21/08/15,00:00:00,00,08,1, 11.8,1,1, 13.146, 10556.083, 274.929, 52681.458 21/08/15,00:00:00,01,08,1, 11.8,1,1, 13.146, 10556.086, 274.969, 52681.427 21/08/15,00:00:00,02,08,1, 11.8,1,1, 13.146, 10556.089, 274.944, 52681.398 21/08/15,00:00:00,03,08,1, 11.8,1,1, 13.146, 10556.093, 274.975, 52681.477 21/08/15,00:00:00,04,08,1, 11.8,1,1, 13.146, 10556.084, 274.997, 52681.467 21/08/15,00:00:00,05,08,1, 11.8,1,1, 13.146, 10556.082, 274.971, 52681.420 21/08/15,00:00:00,06,08,1, 11.8,1,1, 13.146, 10556.070, 274.934, 52681.373 21/08/15,00:00:00,07,08,1, 11.8,1,1, 13.146, 10556.075, 274.934, 52681.426 21/08/15,00:00:00,08,08,1, 11.8,1,1, 13.146, 10556.056, 274.921, 52681.445 21/08/15,00:00:00,09,08,1, 11.8,1,1, 13.146, 10556.077, 274.950, 52681.437 21/08/15,00:00:00,10,08,1, 11.8,1,1, 13.146, 10556.084, 274.924, 52681.402 21/08/15,00:00:00,11,08,1, 11.8,1,1, 13.146, 10556.090, 274.961, 52681.454 21/08/15,00:00:00,12,08,1, 11.8,1,1, 13.146, 10556.058, 274.937, 52681.385 21/08/15,00:00:00,13,08,1, 11.8,1,1, 13.146, 10556.067, 274.959, 52681.426 21/08/15,00:00:00,14,08,1, 11.8,1,1, 13.146, 10556.092, 274.962, 52681.442 21/08/15,00:00:00,15,08,1, 11.8,1,1, 13.146, 10556.095, 274.969, 52681.479 21/08/15,00:00:00,16,08,1, 11.8,1,1, 13.146, 10556.097, 274.987, 52681.433 21/08/15,00:00:00,17,08,1, 11.8,1,1, 13.146, 10556.091, 274.973, 52681.472 21/08/15,00:00:00,18,08,1, 11.8,1,1, 13.146, 10556.074, 274.957, 52681.451 21/08/15,00:00:00,19,08,1, 11.8,1,1, 13.146, 10556.093, 274.957, 52681.430 21/08/15,00:00:01,00,07,1, 11.8,1,1, 13.126, 10556.091, 274.957, 52681.430 21/08/15,00:00:01,01,07,1, 11.8,1,1, 13.126, 10556.092, 274.962, 52681.419 21/08/15,00:00:01,02,07,1, 11.8,1,1, 13.126, 10556.100, 275.001, 52681.428 21/08/15,00:00:01,03,07,1, 11.8,1,1, 13.126, 10556.109, 274.954, 52681.465 21/08/15,00:00:01,04,07,1, 11.8,1,1, 13.126, 10556.092, 274.969, 52681.432 21/08/15,00:00:01,05,07,1, 11.8,1,1, 13.126, 10556.103, 274.953, 52681.458 21/08/15,00:00:01,06,07,1, 11.8,1,1, 13.126, 10556.053, 274.971, 52681.424 21/08/15,00:00:01,07,07,1, 11.8,1,1, 13.126, 10556.116, 274.963, 52681.426 21/08/15,00:00:01,08,07,1, 11.8,1,1, 13.126, 10556.063, 274.969, 52681.479 21/08/15,00:00:01,09,07,1, 11.8,1,1, 13.126, 10556.101, 274.955, 52681.420 21/08/15,00:00:01,10,07,1, 11.8,1,1, 13.126, 10556.087, 274.970, 52681.470 21/08/15,00:00:01,11,07,1, 11.8,1,1, 13.126, 10556.073, 274.988, 52681.404 21/08/15,00:00:01,12,07,1, 11.8,1,1, 13.126, 10556.075, 274.973, 52681.410 21/08/15,00:00:01,13,07,1, 11.8,1,1, 13.126, 10556.070, 274.932, 52681.395 21/08/15,00:00:01,14,07,1, 11.8,1,1, 13.126, 10556.091, 274.963, 52681.426 21/08/15,00:00:01,15,07,1, 11.8,1,1, 13.126, 10556.056, 274.931, 52681.383 21/08/15,00:00:01,16,07,1, 11.8,1,1, 13.126, 10556.062, 274.990, 52681.406 21/08/15,00:00:01,17,07,1, 11.8,1,1, 13.126, 10556.054, 275.001, 52681.452 21/08/15,00:00:01,18,07,1, 11.8,1,1, 13.126, 10556.084, 274.975, 52681.415 21/08/15,00:00:01,19,07,1, 11.8,1,1, 13.126, 10556.091, 274.965, 52681.416 21/08/15,00:00:02,00,07,1, 11.9,1,1, 13.135, 10556.091, 274.965, 52681.416 21/08/15,00:00:02,01,07,1, 11.9,1,1, 13.135, 10556.086, 274.978, 52681.448 21/08/15,00:00:02,02,07,1, 11.9,1,1, 13.135, 10556.105, 274.996, 52681.444 21/08/15,00:00:02,03,07,1, 11.9,1,1, 13.135, 10556.078, 274.971, 52681.445 21/08/15,00:00:02,04,07,1, 11.9,1,1, 13.135, 10556.040, 274.950, 52681.319 21/08/15,00:00:02,05,07,1, 11.9,1,1, 13.135, 10556.055, 274.964, 52681.482 21/08/15,00:00:02,06,07,1, 11.9,1,1, 13.135, 10556.111, 274.952, 52681.438 21/08/15,00:00:02,07,07,1, 11.9,1,1, 13.135, 10556.086, 275.005, 52681.431 21/08/15,00:00:02,08,07,1, 11.9,1,1, 13.135, 10556.090, 274.972, 52681.423 21/08/15,00:00:02,09,07,1, 11.9,1,1, 13.135, 10556.097, 274.963, 52681.445 21/08/15,00:00:02,10,07,1, 11.9,1,1, 13.135, 10556.073, 274.981, 52681.419 21/08/15,00:00:02,11,07,1, 11.9,1,1, 13.135, 10556.071, 274.953, 52681.412 21/08/15,00:00:02,12,07,1, 11.9,1,1, 13.135, 10556.073, 274.985, 52681.423 21/08/15,00:00:02,13,07,1, 11.9,1,1, 13.135, 10556.093, 274.972, 52681.432 21/08/15,00:00:02,14,07,1, 11.9,1,1, 13.135, 10556.076, 274.945, 52681.399 21/08/15,00:00:02,15,07,1, 11.9,1,1, 13.135, 10556.073, 274.955, 52681.419 21/08/15,00:00:02,16,07,1, 11.9,1,1, 13.135, 10556.094, 274.945, 52681.402 21/08/15,00:00:02,17,07,1, 11.9,1,1, 13.135, 10556.097, 274.950, 52681.438 21/08/15,00:00:02,18,07,1, 11.9,1,1, 13.135, 10556.088, 274.937, 52681.444 21/08/15,00:00:02,19,07,1, 11.9,1,1, 13.135, 10556.080, 274.938, 52681.429 21/08/15,00:00:03,00,07,1, 11.9,1,1, 13.146, 10556.074, 274.938, 52681.429 21/08/15,00:00:03,01,07,1, 11.9,1,1, 13.146, 10556.075, 274.964, 52681.439 21/08/15,00:00:03,02,07,1, 11.9,1,1, 13.146, 10556.097, 274.955, 52681.460 21/08/15,00:00:03,03,07,1, 11.9,1,1, 13.146, 10556.068, 274.978, 52681.404 21/08/15,00:00:03,04,07,1, 11.9,1,1, 13.146, 10556.081, 274.972, 52681.456 21/08/15,00:00:03,05,07,1, 11.9,1,1, 13.146, 10556.089, 274.949, 52681.434 21/08/15,00:00:03,06,07,1, 11.9,1,1, 13.146, 10556.080, 274.983, 52681.464 21/08/15,00:00:03,07,07,1, 11.9,1,1, 13.146, 10556.105, 274.972, 52681.469 21/08/15,00:00:03,08,07,1, 11.9,1,1, 13.146, 10556.093, 274.963, 52681.435 21/08/15,00:00:03,09,07,1, 11.9,1,1, 13.146, 10556.081, 274.943, 52681.412 21/08/15,00:00:03,10,07,1, 11.9,1,1, 13.146, 10556.104, 274.962, 52681.480 21/08/15,00:00:03,11,07,1, 11.9,1,1, 13.146, 10556.103, 274.924, 52681.454 21/08/15,00:00:03,12,07,1, 11.9,1,1, 13.146, 10556.082, 274.997, 52681.474 21/08/15,00:00:03,13,07,1, 11.9,1,1, 13.146, 10556.108, 274.945, 52681.499 21/08/15,00:00:03,14,07,1, 11.9,1,1, 13.146, 10556.102, 274.960, 52681.453 21/08/15,00:00:03,15,07,1, 11.9,1,1, 13.146, 10556.093, 274.972, 52681.429 21/08/15,00:00:03,16,07,1, 11.9,1,1, 13.146, 10556.123, 274.978, 52681.449 21/08/15,00:00:03,17,07,1, 11.9,1,1, 13.146, 10556.089, 274.982, 52681.457 21/08/15,00:00:03,18,07,1, 11.9,1,1, 13.146, 10556.102, 274.974, 52681.470 21/08/15,00:00:03,19,07,1, 11.9,1,1, 13.146, 10556.120, 274.977, 52681.466 21/08/15,00:00:04,00,07,1, 11.8,1,1, 13.144, 10556.116, 274.977, 52681.466 21/08/15,00:00:04,01,07,1, 11.8,1,1, 13.144, 10556.103, 274.929, 52681.458 21/08/15,00:00:04,02,07,1, 11.8,1,1, 13.144, 10556.098, 274.988, 52681.446 21/08/15,00:00:04,03,07,1, 11.8,1,1, 13.144, 10556.103, 274.923, 52681.416 21/08/15,00:00:04,04,07,1, 11.8,1,1, 13.144, 10556.132, 274.980, 52681.503 21/08/15,00:00:04,05,07,1, 11.8,1,1, 13.144, 10556.124, 274.954, 52681.475 21/08/15,00:00:04,06,07,1, 11.8,1,1, 13.144, 10556.143, 274.982, 52681.472 21/08/15,00:00:04,07,07,1, 11.8,1,1, 13.144, 10556.125, 274.958, 52681.322 21/08/15,00:00:04,08,07,1, 11.8,1,1, 13.144, 10556.152, 274.969, 52681.436 21/08/15,00:00:04,09,07,1, 11.8,1,1, 13.144, 10556.092, 274.958, 52681.407 21/08/15,00:00:04,10,07,1, 11.8,1,1, 13.144, 10556.116, 274.948, 52681.463 21/08/15,00:00:04,11,07,1, 11.8,1,1, 13.144, 10556.136, 274.937, 52681.443 21/08/15,00:00:04,12,07,1, 11.8,1,1, 13.144, 10556.111, 274.970, 52681.468 21/08/15,00:00:04,13,07,1, 11.8,1,1, 13.144, 10556.112, 274.983, 52681.479 21/08/15,00:00:04,14,07,1, 11.8,1,1, 13.144, 10556.087, 274.969, 52681.477 21/08/15,00:00:04,15,07,1, 11.8,1,1, 13.144, 10556.092, 274.953, 52681.417 21/08/15,00:00:04,16,07,1, 11.8,1,1, 13.144, 10556.068, 274.918, 52681.438 21/08/15,00:00:04,17,07,1, 11.8,1,1, 13.144, 10556.088, 274.928, 52681.435 21/08/15,00:00:04,18,07,1, 11.8,1,1, 13.144, 10556.087, 274.933, 52681.456 21/08/15,00:00:04,19,07,1, 11.8,1,1, 13.144, 10556.116, 274.959, 52681.516 21/08/15,00:00:05,00,07,1, 11.9,1,1, 13.128, 10556.108, 274.959, 52681.516 21/08/15,00:00:05,01,07,1, 11.9,1,1, 13.128, 10556.117, 274.916, 52681.455 21/08/15,00:00:05,02,07,1, 11.9,1,1, 13.128, 10556.085, 274.913, 52681.343 21/08/15,00:00:05,03,07,1, 11.9,1,1, 13.128, 10556.098, 274.934, 52681.496 21/08/15,00:00:05,04,07,1, 11.9,1,1, 13.128, 10556.118, 274.966, 52681.518 21/08/15,00:00:05,05,07,1, 11.9,1,1, 13.128, 10556.089, 274.926, 52681.446 21/08/15,00:00:05,06,07,1, 11.9,1,1, 13.128, 10556.120, 274.949, 52681.453 21/08/15,00:00:05,07,07,1, 11.9,1,1, 13.128, 10556.090, 274.953, 52681.467 21/08/15,00:00:05,08,07,1, 11.9,1,1, 13.128, 10556.110, 274.940, 52681.432 21/08/15,00:00:05,09,07,1, 11.9,1,1, 13.128, 10556.086, 274.911, 52681.426 21/08/15,00:00:05,10,07,1, 11.9,1,1, 13.128, 10556.096, 274.943, 52681.442 21/08/15,00:00:05,11,07,1, 11.9,1,1, 13.128, 10556.111, 274.934, 52681.485 21/08/15,00:00:05,12,07,1, 11.9,1,1, 13.128, 10556.096, 274.927, 52681.469 21/08/15,00:00:05,13,07,1, 11.9,1,1, 13.128, 10556.090, 274.908, 52681.450 21/08/15,00:00:05,14,07,1, 11.9,1,1, 13.128, 10556.101, 274.920, 52681.457 21/08/15,00:00:05,15,07,1, 11.9,1,1, 13.128, 10556.126, 274.975, 52681.458 21/08/15,00:00:05,16,07,1, 11.9,1,1, 13.128, 10556.109, 274.979, 52681.439 21/08/15,00:00:05,17,07,1, 11.9,1,1, 13.128, 10556.130, 274.972, 52681.502 21/08/15,00:00:05,18,07,1, 11.9,1,1, 13.128, 10556.093, 274.974, 52681.442 21/08/15,00:00:05,19,07,1, 11.9,1,1, 13.128, 10556.100, 274.957, 52681.505 21/08/15,00:00:06,00,08,1, 11.9,1,1, 13.139, 10556.099, 274.957, 52681.505 21/08/15,00:00:06,01,08,1, 11.9,1,1, 13.139, 10556.094, 274.938, 52681.456 21/08/15,00:00:06,02,08,1, 11.9,1,1, 13.139, 10556.102, 274.975, 52681.453 21/08/15,00:00:06,03,08,1, 11.9,1,1, 13.139, 10556.110, 274.955, 52681.461 21/08/15,00:00:06,04,08,1, 11.9,1,1, 13.139, 10556.088, 274.962, 52681.478 21/08/15,00:00:06,05,08,1, 11.9,1,1, 13.139, 10556.092, 274.962, 52681.446 21/08/15,00:00:06,06,08,1, 11.9,1,1, 13.139, 10556.088, 274.959, 52681.461 21/08/15,00:00:06,07,08,1, 11.9,1,1, 13.139, 10556.079, 274.937, 52681.444 21/08/15,00:00:06,08,08,1, 11.9,1,1, 13.139, 10556.090, 274.955, 52681.450 21/08/15,00:00:06,09,08,1, 11.9,1,1, 13.139, 10556.057, 274.924, 52681.441 21/08/15,00:00:06,10,08,1, 11.9,1,1, 13.139, 10556.081, 274.925, 52681.438 21/08/15,00:00:06,11,08,1, 11.9,1,1, 13.139, 10556.085, 274.906, 52681.470 21/08/15,00:00:06,12,08,1, 11.9,1,1, 13.139, 10556.075, 274.951, 52681.462 21/08/15,00:00:06,13,08,1, 11.9,1,1, 13.139, 10556.066, 274.963, 52681.450 21/08/15,00:00:06,14,08,1, 11.9,1,1, 13.139, 10556.085, 274.960, 52681.484 21/08/15,00:00:06,15,08,1, 11.9,1,1, 13.139, 10556.066, 274.923, 52681.459 21/08/15,00:00:06,16,08,1, 11.9,1,1, 13.139, 10556.068, 274.922, 52681.452 21/08/15,00:00:06,17,08,1, 11.9,1,1, 13.139, 10556.078, 274.932, 52681.447 21/08/15,00:00:06,18,08,1, 11.9,1,1, 13.139, 10556.076, 274.935, 52681.477 21/08/15,00:00:06,19,08,1, 11.9,1,1, 13.139, 10556.064, 274.936, 52681.467 21/08/15,00:00:07,00,08,1, 11.9,1,1, 13.138, 10556.058, 274.936, 52681.467 21/08/15,00:00:07,01,08,1, 11.9,1,1, 13.138, 10556.063, 274.926, 52681.446 21/08/15,00:00:07,02,08,1, 11.9,1,1, 13.138, 10556.101, 274.931, 52681.435 21/08/15,00:00:07,03,08,1, 11.9,1,1, 13.138, 10556.092, 274.955, 52681.460 21/08/15,00:00:07,04,08,1, 11.9,1,1, 13.138, 10556.077, 274.924, 52681.424 21/08/15,00:00:07,05,08,1, 11.9,1,1, 13.138, 10556.094, 274.956, 52681.454 21/08/15,00:00:07,06,08,1, 11.9,1,1, 13.138, 10556.086, 274.950, 52681.453 21/08/15,00:00:07,07,08,1, 11.9,1,1, 13.138, 10556.072, 274.947, 52681.446 21/08/15,00:00:07,08,08,1, 11.9,1,1, 13.138, 10556.092, 274.922, 52681.445 21/08/15,00:00:07,09,08,1, 11.9,1,1, 13.138, 10556.118, 274.927, 52681.310 21/08/15,00:00:07,10,08,1, 11.9,1,1, 13.138, 10556.098, 274.925, 52681.519 21/08/15,00:00:07,11,08,1, 11.9,1,1, 13.138, 10556.102, 274.938, 52681.521 21/08/15,00:00:07,12,08,1, 11.9,1,1, 13.138, 10556.092, 274.948, 52681.477 21/08/15,00:00:07,13,08,1, 11.9,1,1, 13.138, 10556.083, 274.919, 52681.438 21/08/15,00:00:07,14,08,1, 11.9,1,1, 13.138, 10556.105, 274.951, 52681.470 21/08/15,00:00:07,15,08,1, 11.9,1,1, 13.138, 10556.111, 274.953, 52681.452 21/08/15,00:00:07,16,08,1, 11.9,1,1, 13.138, 10556.098, 274.956, 52681.450 21/08/15,00:00:07,17,08,1, 11.9,1,1, 13.138, 10556.096, 274.959, 52681.469 21/08/15,00:00:07,18,08,1, 11.9,1,1, 13.138, 10556.077, 274.954, 52681.437 21/08/15,00:00:07,19,08,1, 11.9,1,1, 13.138, 10556.039, 274.918, 52681.436 21/08/15,00:00:08,00,08,1, 11.8,1,1, 13.139, 10556.033, 274.918, 52681.436 21/08/15,00:00:08,01,08,1, 11.8,1,1, 13.139, 10556.059, 274.930, 52681.471 21/08/15,00:00:08,02,08,1, 11.8,1,1, 13.139, 10556.082, 274.923, 52681.448 21/08/15,00:00:08,03,08,1, 11.8,1,1, 13.139, 10556.100, 274.963, 52681.458 21/08/15,00:00:08,04,08,1, 11.8,1,1, 13.139, 10556.071, 274.926, 52681.572 21/08/15,00:00:08,05,08,1, 11.8,1,1, 13.139, 10556.078, 274.928, 52681.390 21/08/15,00:00:08,06,08,1, 11.8,1,1, 13.139, 10556.052, 274.901, 52681.403 21/08/15,00:00:08,07,08,1, 11.8,1,1, 13.139, 10556.032, 274.948, 52681.461 21/08/15,00:00:08,08,08,1, 11.8,1,1, 13.139, 10556.077, 274.907, 52681.464 21/08/15,00:00:08,09,08,1, 11.8,1,1, 13.139, 10556.084, 274.945, 52681.541 21/08/15,00:00:08,10,08,1, 11.8,1,1, 13.139, 10556.018, 274.933, 52681.406 21/08/15,00:00:08,11,08,1, 11.8,1,1, 13.139, 10556.034, 274.913, 52681.493 21/08/15,00:00:08,12,08,1, 11.8,1,1, 13.139, 10556.033, 274.916, 52681.460 21/08/15,00:00:08,13,08,1, 11.8,1,1, 13.139, 10556.013, 274.911, 52681.439 21/08/15,00:00:08,14,08,1, 11.8,1,1, 13.139, 10556.028, 274.892, 52681.440 21/08/15,00:00:08,15,08,1, 11.8,1,1, 13.139, 10556.034, 274.892, 52681.451 21/08/15,00:00:08,16,08,1, 11.8,1,1, 13.139, 10556.031, 274.902, 52681.433 21/08/15,00:00:08,17,08,1, 11.8,1,1, 13.139, 10556.025, 274.892, 52681.382 21/08/15,00:00:08,18,08,1, 11.8,1,1, 13.139, 10556.063, 274.890, 52681.308 21/08/15,00:00:08,19,08,1, 11.8,1,1, 13.139, 10556.020, 274.889, 52681.406 21/08/15,00:00:09,00,08,1, 11.9,1,1, 13.137, 10556.016, 274.889, 52681.406 21/08/15,00:00:09,01,08,1, 11.9,1,1, 13.137, 10556.058, 274.890, 52681.389 21/08/15,00:00:09,02,08,1, 11.9,1,1, 13.137, 10556.062, 274.918, 52681.427 21/08/15,00:00:09,03,08,1, 11.9,1,1, 13.137, 10556.052, 274.876, 52681.407 21/08/15,00:00:09,04,08,1, 11.9,1,1, 13.137, 10556.063, 274.946, 52681.422 21/08/15,00:00:09,05,08,1, 11.9,1,1, 13.137, 10556.035, 274.927, 52681.415 21/08/15,00:00:09,06,08,1, 11.9,1,1, 13.137, 10556.035, 274.929, 52681.433 21/08/15,00:00:09,07,08,1, 11.9,1,1, 13.137, 10556.059, 274.919, 52681.433 21/08/15,00:00:09,08,08,1, 11.9,1,1, 13.137, 10556.055, 274.906, 52681.456 21/08/15,00:00:09,09,08,1, 11.9,1,1, 13.137, 10556.028, 274.872, 52681.403 21/08/15,00:00:09,10,08,1, 11.9,1,1, 13.137, 10556.053, 274.896, 52681.434 21/08/15,00:00:09,11,08,1, 11.9,1,1, 13.137, 10556.089, 274.878, 52681.407 21/08/15,00:00:09,12,08,1, 11.9,1,1, 13.137, 10556.019, 274.900, 52681.403 21/08/15,00:00:09,13,08,1, 11.9,1,1, 13.137, 10556.051, 274.909, 52681.461 21/08/15,00:00:09,14,08,1, 11.9,1,1, 13.137, 10556.033, 274.900, 52681.444 21/08/15,00:00:09,15,08,1, 11.9,1,1, 13.137, 10556.039, 274.894, 52681.444 21/08/15,00:00:09,16,08,1, 11.9,1,1, 13.137, 10556.054, 274.887, 52681.437 21/08/15,00:00:09,17,08,1, 11.9,1,1, 13.137, 10556.076, 274.878, 52681.425 21/08/15,00:00:09,18,08,1, 11.9,1,1, 13.137, 10556.051, 274.873, 52681.441 21/08/15,00:00:09,19,08,1, 11.9,1,1, 13.137, 10556.048, 274.882, 52681.428 21/08/15,00:00:10,00,08,1, 11.8,1,1, 13.141, 10556.041, 274.882, 52681.428 21/08/15,00:00:10,01,08,1, 11.8,1,1, 13.141, 10556.015, 274.850, 52681.416 21/08/15,00:00:10,02,08,1, 11.8,1,1, 13.141, 10556.055, 274.883, 52681.466 21/08/15,00:00:10,03,08,1, 11.8,1,1, 13.141, 10556.076, 274.886, 52681.449 21/08/15,00:00:10,04,08,1, 11.8,1,1, 13.141, 10556.072, 274.908, 52681.441 21/08/15,00:00:10,05,08,1, 11.8,1,1, 13.141, 10556.061, 274.883, 52681.424 21/08/15,00:00:10,06,08,1, 11.8,1,1, 13.141, 10556.058, 274.864, 52681.511 21/08/15,00:00:10,07,08,1, 11.8,1,1, 13.141, 10556.046, 274.897, 52681.468 21/08/15,00:00:10,08,08,1, 11.8,1,1, 13.141, 10556.028, 274.874, 52681.409 21/08/15,00:00:10,09,08,1, 11.8,1,1, 13.141, 10556.069, 274.906, 52681.466 21/08/15,00:00:10,10,08,1, 11.8,1,1, 13.141, 10556.031, 274.884, 52681.467 21/08/15,00:00:10,11,08,1, 11.8,1,1, 13.141, 10556.044, 274.871, 52681.414 21/08/15,00:00:10,12,08,1, 11.8,1,1, 13.141, 10556.046, 274.887, 52681.459 21/08/15,00:00:10,13,08,1, 11.8,1,1, 13.141, 10556.016, 274.879, 52681.407 21/08/15,00:00:10,14,08,1, 11.8,1,1, 13.141, 10556.056, 274.896, 52681.453 21/08/15,00:00:10,15,08,1, 11.8,1,1, 13.141, 10556.065, 274.890, 52681.491 21/08/15,00:00:10,16,08,1, 11.8,1,1, 13.141, 10556.043, 274.841, 52681.414 21/08/15,00:00:10,17,08,1, 11.8,1,1, 13.141, 10556.059, 274.899, 52681.420 21/08/15,00:00:10,18,08,1, 11.8,1,1, 13.141, 10556.020, 274.830, 52681.433 21/08/15,00:00:10,19,08,1, 11.8,1,1, 13.141, 10556.041, 274.818, 52681.480 21/08/15,00:00:11,00,08,1, 11.9,1,1, 13.134, 10556.041, 274.818, 52681.480 21/08/15,00:00:11,01,08,1, 11.9,1,1, 13.134, 10556.009, 274.854, 52681.471 21/08/15,00:00:11,02,08,1, 11.9,1,1, 13.134, 10556.042, 274.878, 52681.520 21/08/15,00:00:11,03,08,1, 11.9,1,1, 13.134, 10556.040, 274.902, 52681.461 21/08/15,00:00:11,04,08,1, 11.9,1,1, 13.134, 10556.061, 274.842, 52681.273 21/08/15,00:00:11,05,08,1, 11.9,1,1, 13.134, 10556.055, 274.852, 52681.443 21/08/15,00:00:11,06,08,1, 11.9,1,1, 13.134, 10556.070, 274.863, 52681.455 21/08/15,00:00:11,07,08,1, 11.9,1,1, 13.134, 10556.047, 274.857, 52681.441 21/08/15,00:00:11,08,08,1, 11.9,1,1, 13.134, 10556.038, 274.886, 52681.462 21/08/15,00:00:11,09,08,1, 11.9,1,1, 13.134, 10556.023, 274.836, 52681.468 21/08/15,00:00:11,10,08,1, 11.9,1,1, 13.134, 10556.039, 274.849, 52681.459 21/08/15,00:00:11,11,08,1, 11.9,1,1, 13.134, 10556.038, 274.883, 52681.415 21/08/15,00:00:11,12,08,1, 11.9,1,1, 13.134, 10556.066, 274.916, 52681.453 21/08/15,00:00:11,13,08,1, 11.9,1,1, 13.134, 10556.058, 274.881, 52681.463 21/08/15,00:00:11,14,08,1, 11.9,1,1, 13.134, 10556.045, 274.882, 52681.452 21/08/15,00:00:11,15,08,1, 11.9,1,1, 13.134, 10556.045, 274.891, 52681.469 21/08/15,00:00:11,16,08,1, 11.9,1,1, 13.134, 10556.036, 274.882, 52681.435 21/08/15,00:00:11,17,08,1, 11.9,1,1, 13.134, 10556.035, 274.882, 52681.444 21/08/15,00:00:11,18,08,1, 11.9,1,1, 13.134, 10556.023, 274.853, 52681.427 21/08/15,00:00:11,19,08,1, 11.9,1,1, 13.134, 10556.019, 274.863, 52681.410 21/08/15,00:00:12,00,08,1, 11.8,1,1, 13.148, 10556.016, 274.863, 52681.410 21/08/15,00:00:12,01,08,1, 11.8,1,1, 13.148, 10556.026, 274.866, 52681.417 21/08/15,00:00:12,02,08,1, 11.8,1,1, 13.148, 10556.028, 274.858, 52681.435 21/08/15,00:00:12,03,08,1, 11.8,1,1, 13.148, 10556.003, 274.830, 52681.422 21/08/15,00:00:12,04,08,1, 11.8,1,1, 13.148, 10556.014, 274.839, 52681.422 21/08/15,00:00:12,05,08,1, 11.8,1,1, 13.148, 10555.992, 274.843, 52681.448 21/08/15,00:00:12,06,08,1, 11.8,1,1, 13.148, 10555.998, 274.813, 52681.468 21/08/15,00:00:12,07,08,1, 11.8,1,1, 13.148, 10556.031, 274.825, 52681.491 21/08/15,00:00:12,08,08,1, 11.8,1,1, 13.148, 10556.005, 274.849, 52681.477 21/08/15,00:00:12,09,08,1, 11.8,1,1, 13.148, 10556.015, 274.834, 52681.437 21/08/15,00:00:12,10,08,1, 11.8,1,1, 13.148, 10556.019, 274.860, 52681.492 21/08/15,00:00:12,11,08,1, 11.8,1,1, 13.148, 10555.973, 274.839, 52681.436 21/08/15,00:00:12,12,08,1, 11.8,1,1, 13.148, 10555.991, 274.835, 52681.428 21/08/15,00:00:12,13,08,1, 11.8,1,1, 13.148, 10556.006, 274.841, 52681.456 21/08/15,00:00:12,14,08,1, 11.8,1,1, 13.148, 10556.035, 274.869, 52681.418 21/08/15,00:00:12,15,08,1, 11.8,1,1, 13.148, 10556.016, 274.863, 52681.410 21/08/15,00:00:12,16,08,1, 11.8,1,1, 13.148, 10556.030, 274.869, 52681.444 21/08/15,00:00:12,17,08,1, 11.8,1,1, 13.148, 10556.046, 274.854, 52681.454 21/08/15,00:00:12,18,08,1, 11.8,1,1, 13.148, 10556.048, 274.876, 52681.426 21/08/15,00:00:12,19,08,1, 11.8,1,1, 13.148, 10556.017, 274.841, 52681.456 21/08/15,00:00:13,00,08,1, 11.9,1,1, 13.134, 10556.016, 274.841, 52681.456 21/08/15,00:00:13,01,08,1, 11.9,1,1, 13.134, 10556.073, 274.855, 52681.449 21/08/15,00:00:13,02,08,1, 11.9,1,1, 13.134, 10556.058, 274.884, 52681.456 21/08/15,00:00:13,03,08,1, 11.9,1,1, 13.134, 10556.059, 274.837, 52681.475 21/08/15,00:00:13,04,08,1, 11.9,1,1, 13.134, 10556.035, 274.880, 52681.462 21/08/15,00:00:13,05,08,1, 11.9,1,1, 13.134, 10556.078, 274.867, 52681.431 21/08/15,00:00:13,06,08,1, 11.9,1,1, 13.134, 10556.070, 274.885, 52681.483 21/08/15,00:00:13,07,08,1, 11.9,1,1, 13.134, 10556.076, 274.840, 52681.473 21/08/15,00:00:13,08,08,1, 11.9,1,1, 13.134, 10556.090, 274.896, 52681.480 21/08/15,00:00:13,09,08,1, 11.9,1,1, 13.134, 10556.046, 274.860, 52681.456 21/08/15,00:00:13,10,08,1, 11.9,1,1, 13.134, 10556.058, 274.861, 52681.453 21/08/15,00:00:13,11,08,1, 11.9,1,1, 13.134, 10556.044, 274.845, 52681.471 21/08/15,00:00:13,12,08,1, 11.9,1,1, 13.134, 10556.038, 274.840, 52681.450 21/08/15,00:00:13,13,08,1, 11.9,1,1, 13.134, 10556.032, 274.852, 52681.441 21/08/15,00:00:13,14,08,1, 11.9,1,1, 13.134, 10556.042, 274.870, 52681.445 21/08/15,00:00:13,15,08,1, 11.9,1,1, 13.134, 10556.030, 274.874, 52681.476 21/08/15,00:00:13,16,08,1, 11.9,1,1, 13.134, 10556.038, 274.861, 52681.461 21/08/15,00:00:13,17,08,1, 11.9,1,1, 13.134, 10556.026, 274.883, 52681.429 21/08/15,00:00:13,18,08,1, 11.9,1,1, 13.134, 10555.978, 274.837, 52681.429 21/08/15,00:00:13,19,08,1, 11.9,1,1, 13.134, 10556.010, 274.844, 52681.455 21/08/15,00:00:14,00,08,1, 11.8,1,1, 13.137, 10556.008, 274.844, 52681.455 21/08/15,00:00:14,01,08,1, 11.8,1,1, 13.137, 10555.992, 274.853, 52681.432 21/08/15,00:00:14,02,08,1, 11.8,1,1, 13.137, 10555.983, 274.817, 52681.449 21/08/15,00:00:14,03,08,1, 11.8,1,1, 13.137, 10555.987, 274.811, 52681.464 21/08/15,00:00:14,04,08,1, 11.8,1,1, 13.137, 10556.014, 274.829, 52681.457 21/08/15,00:00:14,05,08,1, 11.8,1,1, 13.137, 10556.001, 274.823, 52681.423 21/08/15,00:00:14,06,08,1, 11.8,1,1, 13.137, 10555.985, 274.802, 52681.454 21/08/15,00:00:14,07,08,1, 11.8,1,1, 13.137, 10555.996, 274.835, 52681.447 21/08/15,00:00:14,08,08,1, 11.8,1,1, 13.137, 10555.981, 274.834, 52681.445 21/08/15,00:00:14,09,08,1, 11.8,1,1, 13.137, 10556.001, 274.821, 52681.448 21/08/15,00:00:14,10,08,1, 11.8,1,1, 13.137, 10555.996, 274.819, 52681.454 21/08/15,00:00:14,11,08,1, 11.8,1,1, 13.137, 10555.999, 274.784, 52681.425 21/08/15,00:00:14,12,08,1, 11.8,1,1, 13.137, 10555.997, 274.802, 52681.413 21/08/15,00:00:14,13,08,1, 11.8,1,1, 13.137, 10555.981, 274.842, 52681.453 21/08/15,00:00:14,14,08,1, 11.8,1,1, 13.137, 10556.007, 274.827, 52681.433 21/08/15,00:00:14,15,08,1, 11.8,1,1, 13.137, 10556.040, 274.865, 52681.455 21/08/15,00:00:14,16,08,1, 11.8,1,1, 13.137, 10556.013, 274.861, 52681.471 21/08/15,00:00:14,17,08,1, 11.8,1,1, 13.137, 10555.995, 274.805, 52681.416 21/08/15,00:00:14,18,08,1, 11.8,1,1, 13.137, 10556.024, 274.868, 52681.462 21/08/15,00:00:14,19,08,1, 11.8,1,1, 13.137, 10556.032, 274.842, 52681.440 21/08/15,00:00:15,00,08,1, 11.9,1,1, 13.136, 10556.024, 274.842, 52681.440 21/08/15,00:00:15,01,08,1, 11.9,1,1, 13.136, 10556.032, 274.839, 52681.460 21/08/15,00:00:15,02,08,1, 11.9,1,1, 13.136, 10556.053, 274.870, 52681.439 21/08/15,00:00:15,03,08,1, 11.9,1,1, 13.136, 10556.064, 274.856, 52681.502 21/08/15,00:00:15,04,08,1, 11.9,1,1, 13.136, 10556.059, 274.891, 52681.470 21/08/15,00:00:15,05,08,1, 11.9,1,1, 13.136, 10556.055, 274.882, 52681.437 21/08/15,00:00:15,06,08,1, 11.9,1,1, 13.136, 10556.048, 274.877, 52681.473 21/08/15,00:00:15,07,08,1, 11.9,1,1, 13.136, 10556.091, 274.889, 52681.531 21/08/15,00:00:15,08,08,1, 11.9,1,1, 13.136, 10556.041, 274.855, 52681.470 21/08/15,00:00:15,09,08,1, 11.9,1,1, 13.136, 10556.043, 274.873, 52681.471 21/08/15,00:00:15,10,08,1, 11.9,1,1, 13.136, 10556.060, 274.854, 52681.487 21/08/15,00:00:15,11,08,1, 11.9,1,1, 13.136, 10556.043, 274.876, 52681.485 21/08/15,00:00:15,12,08,1, 11.9,1,1, 13.136, 10556.067, 274.883, 52681.478 21/08/15,00:00:15,13,08,1, 11.9,1,1, 13.136, 10556.025, 274.875, 52681.506 21/08/15,00:00:15,14,08,1, 11.9,1,1, 13.136, 10556.066, 274.863, 52681.521 21/08/15,00:00:15,15,08,1, 11.9,1,1, 13.136, 10556.037, 274.871, 52681.453 21/08/15,00:00:15,16,08,1, 11.9,1,1, 13.136, 10556.046, 274.836, 52681.486 21/08/15,00:00:15,17,08,1, 11.9,1,1, 13.136, 10556.044, 274.869, 52681.455 21/08/15,00:00:15,18,08,1, 11.9,1,1, 13.136, 10556.059, 274.861, 52681.460 21/08/15,00:00:15,19,08,1, 11.9,1,1, 13.136, 10556.061, 274.844, 52681.485 21/08/15,00:00:16,00,08,1, 11.9,1,1, 13.139, 10556.058, 274.844, 52681.485 21/08/15,00:00:16,01,08,1, 11.9,1,1, 13.139, 10556.019, 274.867, 52681.493 21/08/15,00:00:16,02,08,1, 11.9,1,1, 13.139, 10556.070, 274.865, 52681.483 21/08/15,00:00:16,03,08,1, 11.9,1,1, 13.139, 10556.071, 274.826, 52681.439 21/08/15,00:00:16,04,08,1, 11.9,1,1, 13.139, 10556.054, 274.876, 52681.493 21/08/15,00:00:16,05,08,1, 11.9,1,1, 13.139, 10556.064, 274.839, 52681.514 21/08/15,00:00:16,06,08,1, 11.9,1,1, 13.139, 10556.067, 274.873, 52681.542 21/08/15,00:00:16,07,08,1, 11.9,1,1, 13.139, 10556.066, 274.868, 52681.526 21/08/15,00:00:16,08,08,1, 11.9,1,1, 13.139, 10556.067, 274.904, 52681.562 21/08/15,00:00:16,09,08,1, 11.9,1,1, 13.139, 10556.050, 274.836, 52681.526 21/08/15,00:00:16,10,08,1, 11.9,1,1, 13.139, 10556.060, 274.881, 52681.505 21/08/15,00:00:16,11,08,1, 11.9,1,1, 13.139, 10556.071, 274.844, 52681.538 21/08/15,00:00:16,12,08,1, 11.9,1,1, 13.139, 10556.090, 274.851, 52681.498 21/08/15,00:00:16,13,08,1, 11.9,1,1, 13.139, 10556.085, 274.882, 52681.576 21/08/15,00:00:16,14,08,1, 11.9,1,1, 13.139, 10556.088, 274.890, 52681.525 21/08/15,00:00:16,15,08,1, 11.9,1,1, 13.139, 10556.072, 274.867, 52681.508 21/08/15,00:00:16,16,08,1, 11.9,1,1, 13.139, 10556.079, 274.857, 52681.541 21/08/15,00:00:16,17,08,1, 11.9,1,1, 13.139, 10556.081, 274.852, 52681.532 21/08/15,00:00:16,18,08,1, 11.9,1,1, 13.139, 10556.077, 274.874, 52681.553 21/08/15,00:00:16,19,08,1, 11.9,1,1, 13.139, 10556.055, 274.875, 52681.567 21/08/15,00:00:17,00,08,1, 11.9,1,1, 13.146, 10556.049, 274.875, 52681.567 21/08/15,00:00:17,01,08,1, 11.9,1,1, 13.146, 10556.039, 274.863, 52681.536 21/08/15,00:00:17,02,08,1, 11.9,1,1, 13.146, 10556.010, 274.836, 52681.228 21/08/15,00:00:17,03,08,1, 11.9,1,1, 13.146, 10556.021, 274.872, 52681.599 21/08/15,00:00:17,04,08,1, 11.9,1,1, 13.146, 10556.060, 274.820, 52681.545 21/08/15,00:00:17,05,08,1, 11.9,1,1, 13.146, 10556.051, 274.869, 52681.542 21/08/15,00:00:17,06,08,1, 11.9,1,1, 13.146, 10556.038, 274.867, 52681.549 21/08/15,00:00:17,07,08,1, 11.9,1,1, 13.146, 10556.030, 274.863, 52681.554 21/08/15,00:00:17,08,08,1, 11.9,1,1, 13.146, 10556.042, 274.853, 52681.532 21/08/15,00:00:17,09,08,1, 11.9,1,1, 13.146, 10556.033, 274.854, 52681.543 21/08/15,00:00:17,10,08,1, 11.9,1,1, 13.146, 10556.054, 274.866, 52681.521 21/08/15,00:00:17,11,08,1, 11.9,1,1, 13.146, 10556.090, 274.890, 52681.535 21/08/15,00:00:17,12,08,1, 11.9,1,1, 13.146, 10556.078, 274.843, 52681.539 21/08/15,00:00:17,13,08,1, 11.9,1,1, 13.146, 10556.057, 274.873, 52681.487 21/08/15,00:00:17,14,08,1, 11.9,1,1, 13.146, 10556.038, 274.873, 52681.525 21/08/15,00:00:17,15,08,1, 11.9,1,1, 13.146, 10556.052, 274.836, 52681.470 21/08/15,00:00:17,16,08,1, 11.9,1,1, 13.146, 10556.091, 274.864, 52681.528 21/08/15,00:00:17,17,08,1, 11.9,1,1, 13.146, 10556.073, 274.870, 52681.546 21/08/15,00:00:17,18,08,1, 11.9,1,1, 13.146, 10556.057, 274.856, 52681.577 21/08/15,00:00:17,19,08,1, 11.9,1,1, 13.146, 10556.062, 274.874, 52681.553 21/08/15,00:00:18,00,08,1, 11.8,1,1, 13.144, 10556.058, 274.874, 52681.553 21/08/15,00:00:18,01,08,1, 11.8,1,1, 13.144, 10556.043, 274.874, 52681.484 21/08/15,00:00:18,02,08,1, 11.8,1,1, 13.144, 10556.018, 274.834, 52681.505 21/08/15,00:00:18,03,08,1, 11.8,1,1, 13.144, 10556.060, 274.852, 52681.562 21/08/15,00:00:18,04,08,1, 11.8,1,1, 13.144, 10556.034, 274.880, 52681.547 21/08/15,00:00:18,05,08,1, 11.8,1,1, 13.144, 10556.053, 274.851, 52681.539 21/08/15,00:00:18,06,08,1, 11.8,1,1, 13.144, 10556.048, 274.862, 52681.514 21/08/15,00:00:18,07,08,1, 11.8,1,1, 13.144, 10556.028, 274.845, 52681.545 21/08/15,00:00:18,08,08,1, 11.8,1,1, 13.144, 10556.053, 274.867, 52681.563 21/08/15,00:00:18,09,08,1, 11.8,1,1, 13.144, 10556.044, 274.872, 52681.535 21/08/15,00:00:18,10,08,1, 11.8,1,1, 13.144, 10556.020, 274.820, 52681.516 21/08/15,00:00:18,11,08,1, 11.8,1,1, 13.144, 10556.044, 274.885, 52681.558 21/08/15,00:00:18,12,08,1, 11.8,1,1, 13.144, 10556.040, 274.861, 52681.531 21/08/15,00:00:18,13,08,1, 11.8,1,1, 13.144, 10556.008, 274.855, 52681.538 21/08/15,00:00:18,14,08,1, 11.8,1,1, 13.144, 10555.984, 274.817, 52681.528 21/08/15,00:00:18,15,08,1, 11.8,1,1, 13.144, 10556.021, 274.835, 52681.578 21/08/15,00:00:18,16,08,1, 11.8,1,1, 13.144, 10556.014, 274.825, 52681.516 21/08/15,00:00:18,17,08,1, 11.8,1,1, 13.144, 10556.020, 274.836, 52681.570 21/08/15,00:00:18,18,08,1, 11.8,1,1, 13.144, 10556.029, 274.862, 52681.523 21/08/15,00:00:18,19,08,1, 11.8,1,1, 13.144, 10556.026, 274.829, 52681.551 21/08/15,00:00:19,00,08,1, 11.8,1,1, 13.128, 10556.024, 274.829, 52681.551 21/08/15,00:00:19,01,08,1, 11.8,1,1, 13.128, 10556.014, 274.867, 52681.534 21/08/15,00:00:19,02,08,1, 11.8,1,1, 13.128, 10555.991, 274.845, 52681.495 21/08/15,00:00:19,03,08,1, 11.8,1,1, 13.128, 10556.051, 274.872, 52681.548 21/08/15,00:00:19,04,08,1, 11.8,1,1, 13.128, 10556.052, 274.853, 52681.561 21/08/15,00:00:19,05,08,1, 11.8,1,1, 13.128, 10556.053, 274.833, 52681.541 21/08/15,00:00:19,06,08,1, 11.8,1,1, 13.128, 10556.012, 274.825, 52681.536 21/08/15,00:00:19,07,08,1, 11.8,1,1, 13.128, 10556.025, 274.834, 52681.555 21/08/15,00:00:19,08,08,1, 11.8,1,1, 13.128, 10556.011, 274.841, 52681.505 21/08/15,00:00:19,09,08,1, 11.8,1,1, 13.128, 10556.042, 274.850, 52681.540 21/08/15,00:00:19,10,08,1, 11.8,1,1, 13.128, 10556.087, 274.843, 52681.543 21/08/15,00:00:19,11,08,1, 11.8,1,1, 13.128, 10556.075, 274.875, 52681.556 21/08/15,00:00:19,12,08,1, 11.8,1,1, 13.128, 10556.055, 274.862, 52681.541 21/08/15,00:00:19,13,08,1, 11.8,1,1, 13.128, 10556.077, 274.868, 52681.546 21/08/15,00:00:19,14,08,1, 11.8,1,1, 13.128, 10556.043, 274.844, 52681.545 21/08/15,00:00:19,15,08,1, 11.8,1,1, 13.128, 10556.080, 274.868, 52681.525 21/08/15,00:00:19,16,08,1, 11.8,1,1, 13.128, 10556.059, 274.899, 52681.569 21/08/15,00:00:19,17,08,1, 11.8,1,1, 13.128, 10556.049, 274.846, 52681.544 21/08/15,00:00:19,18,08,1, 11.8,1,1, 13.128, 10556.071, 274.878, 52681.553 21/08/15,00:00:19,19,08,1, 11.8,1,1, 13.128, 10556.057, 274.847, 52681.504 21/08/15,00:00:20,00,09,1, 11.9,1,1, 13.132, 10556.049, 274.847, 52681.504 21/08/15,00:00:20,01,09,1, 11.9,1,1, 13.132, 10556.055, 274.856, 52681.546 21/08/15,00:00:20,02,09,1, 11.9,1,1, 13.132, 10556.057, 274.868, 52681.557 21/08/15,00:00:20,03,09,1, 11.9,1,1, 13.132, 10556.061, 274.897, 52681.529 21/08/15,00:00:20,04,09,1, 11.9,1,1, 13.132, 10556.058, 274.833, 52681.556 21/08/15,00:00:20,05,09,1, 11.9,1,1, 13.132, 10556.069, 274.859, 52681.542 21/08/15,00:00:20,06,09,1, 11.9,1,1, 13.132, 10556.064, 274.865, 52681.601 21/08/15,00:00:20,07,09,1, 11.9,1,1, 13.132, 10556.044, 274.840, 52681.522 21/08/15,00:00:20,08,09,1, 11.9,1,1, 13.132, 10556.074, 274.880, 52681.900 21/08/15,00:00:20,09,09,1, 11.9,1,1, 13.132, 10556.082, 274.867, 52681.564 21/08/15,00:00:20,10,09,1, 11.9,1,1, 13.132, 10556.083, 274.826, 52681.506 21/08/15,00:00:20,11,09,1, 11.9,1,1, 13.132, 10556.090, 274.862, 52681.524 21/08/15,00:00:20,12,09,1, 11.9,1,1, 13.132, 10556.065, 274.839, 52681.543 21/08/15,00:00:20,13,09,1, 11.9,1,1, 13.132, 10556.049, 274.840, 52681.559 21/08/15,00:00:20,14,09,1, 11.9,1,1, 13.132, 10556.044, 274.834, 52681.564 21/08/15,00:00:20,15,09,1, 11.9,1,1, 13.132, 10556.049, 274.850, 52681.487 21/08/15,00:00:20,16,09,1, 11.9,1,1, 13.132, 10556.048, 274.868, 52681.513 21/08/15,00:00:20,17,09,1, 11.9,1,1, 13.132, 10556.048, 274.881, 52681.525 21/08/15,00:00:20,18,09,1, 11.9,1,1, 13.132, 10556.033, 274.850, 52681.528 21/08/15,00:00:20,19,09,1, 11.9,1,1, 13.132, 10556.047, 274.842, 52681.503 21/08/15,00:00:21,00,09,1, 11.8,1,1, 13.137, 10556.041, 274.842, 52681.503 21/08/15,00:00:21,01,09,1, 11.8,1,1, 13.137, 10556.079, 274.848, 52681.558 21/08/15,00:00:21,02,09,1, 11.8,1,1, 13.137, 10556.071, 274.864, 52681.545 21/08/15,00:00:21,03,09,1, 11.8,1,1, 13.137, 10556.060, 274.876, 52681.544 21/08/15,00:00:21,04,09,1, 11.8,1,1, 13.137, 10556.071, 274.853, 52681.535 21/08/15,00:00:21,05,09,1, 11.8,1,1, 13.137, 10556.060, 274.868, 52681.535 21/08/15,00:00:21,06,09,1, 11.8,1,1, 13.137, 10556.079, 274.846, 52681.579 21/08/15,00:00:21,07,09,1, 11.8,1,1, 13.137, 10556.032, 274.846, 52681.577 21/08/15,00:00:21,08,09,1, 11.8,1,1, 13.137, 10556.031, 274.841, 52681.558 21/08/15,00:00:21,09,09,1, 11.8,1,1, 13.137, 10556.055, 274.866, 52681.579 21/08/15,00:00:21,10,09,1, 11.8,1,1, 13.137, 10556.046, 274.850, 52681.552 21/08/15,00:00:21,11,09,1, 11.8,1,1, 13.137, 10556.056, 274.818, 52681.582 21/08/15,00:00:21,12,09,1, 11.8,1,1, 13.137, 10556.070, 274.849, 52681.567 21/08/15,00:00:21,13,09,1, 11.8,1,1, 13.137, 10556.026, 274.822, 52681.579 21/08/15,00:00:21,14,09,1, 11.8,1,1, 13.137, 10556.047, 274.876, 52681.758 21/08/15,00:00:21,15,09,1, 11.8,1,1, 13.137, 10556.015, 274.838, 52681.564 21/08/15,00:00:21,16,09,1, 11.8,1,1, 13.137, 10556.037, 274.847, 52681.593 21/08/15,00:00:21,17,09,1, 11.8,1,1, 13.137, 10556.048, 274.842, 52681.562 21/08/15,00:00:21,18,09,1, 11.8,1,1, 13.137, 10556.029, 274.857, 52681.527 21/08/15,00:00:21,19,09,1, 11.8,1,1, 13.137, 10556.035, 274.864, 52681.571 21/08/15,00:00:22,00,09,1, 11.9,1,1, 13.136, 10556.033, 274.864, 52681.571 21/08/15,00:00:22,01,09,1, 11.9,1,1, 13.136, 10555.992, 274.851, 52681.528 21/08/15,00:00:22,02,09,1, 11.9,1,1, 13.136, 10556.032, 274.858, 52681.530 21/08/15,00:00:22,03,09,1, 11.9,1,1, 13.136, 10556.019, 274.882, 52681.536 21/08/15,00:00:22,04,09,1, 11.9,1,1, 13.136, 10556.031, 274.834, 52681.562 21/08/15,00:00:22,05,09,1, 11.9,1,1, 13.136, 10556.013, 274.821, 52681.522 21/08/15,00:00:22,06,09,1, 11.9,1,1, 13.136, 10556.035, 274.809, 52681.215 21/08/15,00:00:22,07,09,1, 11.9,1,1, 13.136, 10555.994, 274.854, 52681.560 21/08/15,00:00:22,08,09,1, 11.9,1,1, 13.136, 10556.030, 274.877, 52681.581 21/08/15,00:00:22,09,09,1, 11.9,1,1, 13.136, 10556.026, 274.890, 52681.589 21/08/15,00:00:22,10,09,1, 11.9,1,1, 13.136, 10556.013, 274.899, 52681.564 21/08/15,00:00:22,11,09,1, 11.9,1,1, 13.136, 10556.042, 274.871, 52681.555 21/08/15,00:00:22,12,09,1, 11.9,1,1, 13.136, 10556.057, 274.833, 52681.572 21/08/15,00:00:22,13,09,1, 11.9,1,1, 13.136, 10556.022, 274.849, 52681.607 21/08/15,00:00:22,14,09,1, 11.9,1,1, 13.136, 10556.044, 274.847, 52681.594 21/08/15,00:00:22,15,09,1, 11.9,1,1, 13.136, 10556.048, 274.866, 52681.568 21/08/15,00:00:22,16,09,1, 11.9,1,1, 13.136, 10556.030, 274.855, 52681.596 21/08/15,00:00:22,17,09,1, 11.9,1,1, 13.136, 10556.032, 274.869, 52681.576 21/08/15,00:00:22,18,09,1, 11.9,1,1, 13.136, 10556.013, 274.850, 52681.592 21/08/15,00:00:22,19,09,1, 11.9,1,1, 13.136, 10555.999, 274.873, 52681.555 21/08/15,00:00:23,00,09,1, 11.9,1,1, 13.140, 10555.991, 274.873, 52681.555 21/08/15,00:00:23,01,09,1, 11.9,1,1, 13.140, 10556.024, 274.875, 52681.567 21/08/15,00:00:23,02,09,1, 11.9,1,1, 13.140, 10555.995, 274.899, 52681.575 21/08/15,00:00:23,03,09,1, 11.9,1,1, 13.140, 10555.982, 274.858, 52681.560 21/08/15,00:00:23,04,09,1, 11.9,1,1, 13.140, 10556.001, 274.858, 52681.528 21/08/15,00:00:23,05,09,1, 11.9,1,1, 13.140, 10555.966, 274.826, 52681.523 21/08/15,00:00:23,06,09,1, 11.9,1,1, 13.140, 10556.005, 274.857, 52681.563 21/08/15,00:00:23,07,09,1, 11.9,1,1, 13.140, 10556.001, 274.857, 52681.569 21/08/15,00:00:23,08,09,1, 11.9,1,1, 13.140, 10556.002, 274.854, 52681.562 21/08/15,00:00:23,09,09,1, 11.9,1,1, 13.140, 10555.988, 274.856, 52681.546 21/08/15,00:00:23,10,09,1, 11.9,1,1, 13.140, 10555.977, 274.872, 52681.595 21/08/15,00:00:23,11,09,1, 11.9,1,1, 13.140, 10555.989, 274.851, 52681.567 21/08/15,00:00:23,12,09,1, 11.9,1,1, 13.140, 10555.989, 274.825, 52681.582 21/08/15,00:00:23,13,09,1, 11.9,1,1, 13.140, 10555.982, 274.853, 52681.557 21/08/15,00:00:23,14,09,1, 11.9,1,1, 13.140, 10555.969, 274.834, 52681.592 21/08/15,00:00:23,15,09,1, 11.9,1,1, 13.140, 10555.948, 274.863, 52681.583 21/08/15,00:00:23,16,09,1, 11.9,1,1, 13.140, 10555.983, 274.858, 52681.590 21/08/15,00:00:23,17,09,1, 11.9,1,1, 13.140, 10555.947, 274.813, 52681.570 21/08/15,00:00:23,18,09,1, 11.9,1,1, 13.140, 10555.981, 274.835, 52681.574 21/08/15,00:00:23,19,09,1, 11.9,1,1, 13.140, 10555.947, 274.829, 52681.562 21/08/15,00:00:24,00,09,1, 11.8,1,1, 13.140, 10555.941, 274.829, 52681.562 21/08/15,00:00:24,01,09,1, 11.8,1,1, 13.140, 10555.975, 274.862, 52681.589 21/08/15,00:00:24,02,09,1, 11.8,1,1, 13.140, 10555.948, 274.826, 52681.604 21/08/15,00:00:24,03,09,1, 11.8,1,1, 13.140, 10555.954, 274.847, 52681.585 21/08/15,00:00:24,04,09,1, 11.8,1,1, 13.140, 10555.976, 274.878, 52681.601 21/08/15,00:00:24,05,09,1, 11.8,1,1, 13.140, 10555.964, 274.851, 52681.558 21/08/15,00:00:24,06,09,1, 11.8,1,1, 13.140, 10555.982, 274.873, 52681.579 21/08/15,00:00:24,07,09,1, 11.8,1,1, 13.140, 10555.966, 274.883, 52681.592 21/08/15,00:00:24,08,09,1, 11.8,1,1, 13.140, 10555.972, 274.882, 52681.536 21/08/15,00:00:24,09,09,1, 11.8,1,1, 13.140, 10555.951, 274.857, 52681.521 21/08/15,00:00:24,10,09,1, 11.8,1,1, 13.140, 10555.957, 274.855, 52681.533 21/08/15,00:00:24,11,09,1, 11.8,1,1, 13.140, 10555.964, 274.828, 52681.530 21/08/15,00:00:24,12,09,1, 11.8,1,1, 13.140, 10555.946, 274.844, 52681.531 21/08/15,00:00:24,13,09,1, 11.8,1,1, 13.140, 10555.963, 274.880, 52681.593 21/08/15,00:00:24,14,09,1, 11.8,1,1, 13.140, 10555.969, 274.834, 52681.535 21/08/15,00:00:24,15,09,1, 11.8,1,1, 13.140, 10555.959, 274.870, 52681.550 21/08/15,00:00:24,16,09,1, 11.8,1,1, 13.140, 10555.957, 274.861, 52681.577 21/08/15,00:00:24,17,09,1, 11.8,1,1, 13.140, 10555.979, 274.880, 52681.603 21/08/15,00:00:24,18,09,1, 11.8,1,1, 13.140, 10555.954, 274.848, 52681.592 21/08/15,00:00:24,19,09,1, 11.8,1,1, 13.140, 10555.963, 274.852, 52681.521 21/08/15,00:00:25,00,09,1, 11.9,1,1, 13.131, 10555.958, 274.852, 52681.521 21/08/15,00:00:25,01,09,1, 11.9,1,1, 13.131, 10555.950, 274.827, 52681.566 21/08/15,00:00:25,02,09,1, 11.9,1,1, 13.131, 10555.935, 274.862, 52681.572 21/08/15,00:00:25,03,09,1, 11.9,1,1, 13.131, 10555.954, 274.835, 52681.546 21/08/15,00:00:25,04,09,1, 11.9,1,1, 13.131, 10555.949, 274.838, 52681.532 21/08/15,00:00:25,05,09,1, 11.9,1,1, 13.131, 10555.963, 274.860, 52681.551 21/08/15,00:00:25,06,09,1, 11.9,1,1, 13.131, 10555.936, 274.843, 52681.538 21/08/15,00:00:25,07,09,1, 11.9,1,1, 13.131, 10555.915, 274.826, 52681.579 21/08/15,00:00:25,08,09,1, 11.9,1,1, 13.131, 10555.913, 274.846, 52681.547 21/08/15,00:00:25,09,09,1, 11.9,1,1, 13.131, 10555.926, 274.827, 52681.580 21/08/15,00:00:25,10,09,1, 11.9,1,1, 13.131, 10555.933, 274.843, 52681.538 21/08/15,00:00:25,11,09,1, 11.9,1,1, 13.131, 10555.942, 274.901, 52681.606 21/08/15,00:00:25,12,09,1, 11.9,1,1, 13.131, 10555.959, 274.826, 52681.559 21/08/15,00:00:25,13,09,1, 11.9,1,1, 13.131, 10555.946, 274.873, 52681.588 21/08/15,00:00:25,14,09,1, 11.9,1,1, 13.131, 10555.941, 274.830, 52681.547 21/08/15,00:00:25,15,09,1, 11.9,1,1, 13.131, 10555.910, 274.805, 52681.429 21/08/15,00:00:25,16,09,1, 11.9,1,1, 13.131, 10555.951, 274.846, 52681.589 21/08/15,00:00:25,17,09,1, 11.9,1,1, 13.131, 10555.963, 274.825, 52681.532 21/08/15,00:00:25,18,09,1, 11.9,1,1, 13.131, 10555.950, 274.834, 52681.557 21/08/15,00:00:25,19,09,1, 11.9,1,1, 13.131, 10555.968, 274.867, 52681.647 21/08/15,00:00:26,00,09,1, 11.9,1,1, 13.142, 10555.966, 274.867, 52681.647 21/08/15,00:00:26,01,09,1, 11.9,1,1, 13.142, 10555.936, 274.857, 52681.582 21/08/15,00:00:26,02,09,1, 11.9,1,1, 13.142, 10555.935, 274.825, 52681.546 21/08/15,00:00:26,03,09,1, 11.9,1,1, 13.142, 10555.979, 274.853, 52681.622 21/08/15,00:00:26,04,09,1, 11.9,1,1, 13.142, 10555.953, 274.842, 52681.576 21/08/15,00:00:26,05,09,1, 11.9,1,1, 13.142, 10555.979, 274.897, 52681.641 21/08/15,00:00:26,06,09,1, 11.9,1,1, 13.142, 10555.923, 274.773, 52681.547 21/08/15,00:00:26,07,09,1, 11.9,1,1, 13.142, 10555.936, 274.797, 52681.570 21/08/15,00:00:26,08,09,1, 11.9,1,1, 13.142, 10555.942, 274.794, 52681.543 21/08/15,00:00:26,09,09,1, 11.9,1,1, 13.142, 10555.962, 274.836, 52681.593 21/08/15,00:00:26,10,09,1, 11.9,1,1, 13.142, 10555.971, 274.828, 52681.557 21/08/15,00:00:26,11,09,1, 11.9,1,1, 13.142, 10555.969, 274.848, 52681.634 21/08/15,00:00:26,12,09,1, 11.9,1,1, 13.142, 10555.950, 274.844, 52681.601 21/08/15,00:00:26,13,09,1, 11.9,1,1, 13.142, 10555.943, 274.854, 52681.602 21/08/15,00:00:26,14,09,1, 11.9,1,1, 13.142, 10555.959, 274.838, 52681.590 21/08/15,00:00:26,15,09,1, 11.9,1,1, 13.142, 10555.937, 274.845, 52681.544 21/08/15,00:00:26,16,09,1, 11.9,1,1, 13.142, 10555.915, 274.816, 52681.557 21/08/15,00:00:26,17,09,1, 11.9,1,1, 13.142, 10555.911, 274.829, 52681.582 21/08/15,00:00:26,18,09,1, 11.9,1,1, 13.142, 10555.908, 274.859, 52681.590 21/08/15,00:00:26,19,09,1, 11.9,1,1, 13.142, 10555.908, 274.848, 52681.600 21/08/15,00:00:27,00,09,1, 11.8,1,1, 13.136, 10555.907, 274.848, 52681.600 21/08/15,00:00:27,01,09,1, 11.8,1,1, 13.136, 10555.945, 274.891, 52681.606 21/08/15,00:00:27,02,09,1, 11.8,1,1, 13.136, 10555.923, 274.843, 52681.587 21/08/15,00:00:27,03,09,1, 11.8,1,1, 13.136, 10555.904, 274.813, 52681.557 21/08/15,00:00:27,04,09,1, 11.8,1,1, 13.136, 10555.905, 274.818, 52681.569 21/08/15,00:00:27,05,09,1, 11.8,1,1, 13.136, 10555.914, 274.772, 52681.560 21/08/15,00:00:27,06,09,1, 11.8,1,1, 13.136, 10555.913, 274.832, 52681.552 21/08/15,00:00:27,07,09,1, 11.8,1,1, 13.136, 10555.903, 274.840, 52681.545 21/08/15,00:00:27,08,09,1, 11.8,1,1, 13.136, 10555.920, 274.853, 52681.593 21/08/15,00:00:27,09,09,1, 11.8,1,1, 13.136, 10555.937, 274.854, 52681.608 21/08/15,00:00:27,10,09,1, 11.8,1,1, 13.136, 10555.939, 274.854, 52681.569 21/08/15,00:00:27,11,09,1, 11.8,1,1, 13.136, 10555.895, 274.829, 52681.548 21/08/15,00:00:27,12,09,1, 11.8,1,1, 13.136, 10555.910, 274.834, 52681.547 21/08/15,00:00:27,13,09,1, 11.8,1,1, 13.136, 10555.929, 274.858, 52681.644 21/08/15,00:00:27,14,09,1, 11.8,1,1, 13.136, 10555.939, 274.829, 52681.579 21/08/15,00:00:27,15,09,1, 11.8,1,1, 13.136, 10555.913, 274.846, 52681.585 21/08/15,00:00:27,16,09,1, 11.8,1,1, 13.136, 10555.931, 274.829, 52681.569 21/08/15,00:00:27,17,09,1, 11.8,1,1, 13.136, 10555.943, 274.832, 52681.596 21/08/15,00:00:27,18,09,1, 11.8,1,1, 13.136, 10555.914, 274.820, 52681.605 21/08/15,00:00:27,19,09,1, 11.8,1,1, 13.136, 10555.917, 274.802, 52681.585 21/08/15,00:00:28,00,09,1, 11.9,1,1, 13.132, 10555.916, 274.802, 52681.585 21/08/15,00:00:28,01,09,1, 11.9,1,1, 13.132, 10555.919, 274.850, 52681.591 21/08/15,00:00:28,02,09,1, 11.9,1,1, 13.132, 10555.897, 274.825, 52681.587 21/08/15,00:00:28,03,09,1, 11.9,1,1, 13.132, 10555.898, 274.833, 52681.619 21/08/15,00:00:28,04,09,1, 11.9,1,1, 13.132, 10555.900, 274.818, 52681.539 21/08/15,00:00:28,05,09,1, 11.9,1,1, 13.132, 10555.891, 274.814, 52681.563 21/08/15,00:00:28,06,09,1, 11.9,1,1, 13.132, 10555.852, 274.766, 52681.523 21/08/15,00:00:28,07,09,1, 11.9,1,1, 13.132, 10555.873, 274.811, 52681.581 21/08/15,00:00:28,08,09,1, 11.9,1,1, 13.132, 10555.884, 274.811, 52681.538 21/08/15,00:00:28,09,09,1, 11.9,1,1, 13.132, 10555.886, 274.803, 52681.573 21/08/15,00:00:28,10,09,1, 11.9,1,1, 13.132, 10555.865, 274.817, 52681.556 21/08/15,00:00:28,11,09,1, 11.9,1,1, 13.132, 10555.883, 274.803, 52681.551 21/08/15,00:00:28,12,09,1, 11.9,1,1, 13.132, 10555.854, 274.765, 52681.533 21/08/15,00:00:28,13,09,1, 11.9,1,1, 13.132, 10555.850, 274.780, 52681.546 21/08/15,00:00:28,14,09,1, 11.9,1,1, 13.132, 10555.894, 274.823, 52681.576 21/08/15,00:00:28,15,09,1, 11.9,1,1, 13.132, 10555.904, 274.759, 52681.584 21/08/15,00:00:28,16,09,1, 11.9,1,1, 13.132, 10555.883, 274.835, 52681.600 21/08/15,00:00:28,17,09,1, 11.9,1,1, 13.132, 10555.884, 274.817, 52681.560 21/08/15,00:00:28,18,09,1, 11.9,1,1, 13.132, 10555.893, 274.809, 52681.575 21/08/15,00:00:28,19,09,1, 11.9,1,1, 13.132, 10555.899, 274.807, 52681.542 21/08/15,00:00:29,00,09,1, 11.8,1,1, 13.142, 10555.891, 274.807, 52681.542 21/08/15,00:00:29,01,09,1, 11.8,1,1, 13.142, 10555.919, 274.836, 52681.546 21/08/15,00:00:29,02,09,1, 11.8,1,1, 13.142, 10555.939, 274.824, 52681.579 21/08/15,00:00:29,03,09,1, 11.8,1,1, 13.142, 10555.932, 274.838, 52681.600 21/08/15,00:00:29,04,09,1, 11.8,1,1, 13.142, 10555.925, 274.810, 52681.609 21/08/15,00:00:29,05,09,1, 11.8,1,1, 13.142, 10555.920, 274.813, 52681.560 21/08/15,00:00:29,06,09,1, 11.8,1,1, 13.142, 10555.964, 274.820, 52681.628 21/08/15,00:00:29,07,09,1, 11.8,1,1, 13.142, 10555.988, 274.824, 52681.594 21/08/15,00:00:29,08,09,1, 11.8,1,1, 13.142, 10555.969, 274.867, 52681.608 21/08/15,00:00:29,09,09,1, 11.8,1,1, 13.142, 10555.936, 274.835, 52681.554 21/08/15,00:00:29,10,09,1, 11.8,1,1, 13.142, 10555.947, 274.849, 52681.570 21/08/15,00:00:29,11,09,1, 11.8,1,1, 13.142, 10555.941, 274.798, 52681.573 21/08/15,00:00:29,12,09,1, 11.8,1,1, 13.142, 10555.928, 274.810, 52681.547 21/08/15,00:00:29,13,09,1, 11.8,1,1, 13.142, 10555.925, 274.806, 52681.559 21/08/15,00:00:29,14,09,1, 11.8,1,1, 13.142, 10555.914, 274.830, 52681.584 21/08/15,00:00:29,15,09,1, 11.8,1,1, 13.142, 10555.954, 274.835, 52681.615 21/08/15,00:00:29,16,09,1, 11.8,1,1, 13.142, 10555.907, 274.813, 52681.569 21/08/15,00:00:29,17,09,1, 11.8,1,1, 13.142, 10555.888, 274.827, 52681.915 21/08/15,00:00:29,18,09,1, 11.8,1,1, 13.142, 10555.959, 274.824, 52681.655 21/08/15,00:00:29,19,09,1, 11.8,1,1, 13.142, 10555.949, 274.813, 52681.615 21/08/15,00:00:30,00,09,1, 11.8,1,1, 13.125, 10555.941, 274.813, 52681.615 21/08/15,00:00:30,01,09,1, 11.8,1,1, 13.125, 10555.929, 274.835, 52681.628 21/08/15,00:00:30,02,09,1, 11.8,1,1, 13.125, 10555.937, 274.824, 52681.606 21/08/15,00:00:30,03,09,1, 11.8,1,1, 13.125, 10555.914, 274.766, 52681.536 21/08/15,00:00:30,04,09,1, 11.8,1,1, 13.125, 10555.951, 274.813, 52681.545 21/08/15,00:00:30,05,09,1, 11.8,1,1, 13.125, 10555.913, 274.784, 52681.562 21/08/15,00:00:30,06,09,1, 11.8,1,1, 13.125, 10555.942, 274.831, 52681.591 21/08/15,00:00:30,07,09,1, 11.8,1,1, 13.125, 10555.939, 274.836, 52681.608 21/08/15,00:00:30,08,09,1, 11.8,1,1, 13.125, 10555.931, 274.808, 52681.566 21/08/15,00:00:30,09,09,1, 11.8,1,1, 13.125, 10555.945, 274.838, 52681.656 21/08/15,00:00:30,10,09,1, 11.8,1,1, 13.125, 10555.929, 274.837, 52681.617 21/08/15,00:00:30,11,09,1, 11.8,1,1, 13.125, 10555.922, 274.825, 52681.582 21/08/15,00:00:30,12,09,1, 11.8,1,1, 13.125, 10555.942, 274.778, 52681.548 21/08/15,00:00:30,13,09,1, 11.8,1,1, 13.125, 10555.948, 274.847, 52681.604 21/08/15,00:00:30,14,09,1, 11.8,1,1, 13.125, 10555.935, 274.823, 52681.625 21/08/15,00:00:30,15,09,1, 11.8,1,1, 13.125, 10555.934, 274.805, 52681.578 21/08/15,00:00:30,16,09,1, 11.8,1,1, 13.125, 10555.940, 274.817, 52681.444 21/08/15,00:00:30,17,09,1, 11.8,1,1, 13.125, 10555.945, 274.783, 52681.606 21/08/15,00:00:30,18,09,1, 11.8,1,1, 13.125, 10555.954, 274.802, 52681.623 21/08/15,00:00:30,19,09,1, 11.8,1,1, 13.125, 10555.917, 274.782, 52681.560 21/08/15,00:00:31,00,09,1, 11.9,1,1, 13.132, 10555.916, 274.782, 52681.560 21/08/15,00:00:31,01,09,1, 11.9,1,1, 13.132, 10555.909, 274.808, 52681.514 21/08/15,00:00:31,02,09,1, 11.9,1,1, 13.132, 10555.945, 274.843, 52681.575 21/08/15,00:00:31,03,09,1, 11.9,1,1, 13.132, 10555.925, 274.813, 52681.577 21/08/15,00:00:31,04,09,1, 11.9,1,1, 13.132, 10555.914, 274.835, 52681.549 21/08/15,00:00:31,05,09,1, 11.9,1,1, 13.132, 10555.904, 274.793, 52681.575 21/08/15,00:00:31,06,09,1, 11.9,1,1, 13.132, 10555.928, 274.824, 52681.593 21/08/15,00:00:31,07,09,1, 11.9,1,1, 13.132, 10555.926, 274.787, 52681.606 21/08/15,00:00:31,08,09,1, 11.9,1,1, 13.132, 10555.895, 274.805, 52681.542 21/08/15,00:00:31,09,09,1, 11.9,1,1, 13.132, 10555.908, 274.760, 52681.576 21/08/15,00:00:31,10,09,1, 11.9,1,1, 13.132, 10555.875, 274.756, 52681.530 21/08/15,00:00:31,11,09,1, 11.9,1,1, 13.132, 10555.867, 274.794, 52681.607 21/08/15,00:00:31,12,09,1, 11.9,1,1, 13.132, 10555.917, 274.806, 52681.559 21/08/15,00:00:31,13,09,1, 11.9,1,1, 13.132, 10555.901, 274.789, 52681.605 21/08/15,00:00:31,14,09,1, 11.9,1,1, 13.132, 10555.904, 274.813, 52681.643 21/08/15,00:00:31,15,09,1, 11.9,1,1, 13.132, 10555.905, 274.798, 52681.578 21/08/15,00:00:31,16,09,1, 11.9,1,1, 13.132, 10555.923, 274.814, 52681.586 21/08/15,00:00:31,17,09,1, 11.9,1,1, 13.132, 10555.891, 274.817, 52681.557 21/08/15,00:00:31,18,09,1, 11.9,1,1, 13.132, 10555.909, 274.777, 52681.534 21/08/15,00:00:31,19,09,1, 11.9,1,1, 13.132, 10555.916, 274.811, 52681.596 21/08/15,00:00:32,00,09,1, 11.9,1,1, 13.135, 10555.907, 274.811, 52681.596 21/08/15,00:00:32,01,09,1, 11.9,1,1, 13.135, 10555.926, 274.806, 52681.608 21/08/15,00:00:32,02,09,1, 11.9,1,1, 13.135, 10555.886, 274.792, 52681.559 21/08/15,00:00:32,03,09,1, 11.9,1,1, 13.135, 10555.921, 274.761, 52681.586 21/08/15,00:00:32,04,09,1, 11.9,1,1, 13.135, 10555.912, 274.774, 52681.589 21/08/15,00:00:32,05,09,1, 11.9,1,1, 13.135, 10555.921, 274.802, 52681.620 21/08/15,00:00:32,06,09,1, 11.9,1,1, 13.135, 10555.890, 274.784, 52681.623 21/08/15,00:00:32,07,09,1, 11.9,1,1, 13.135, 10555.933, 274.807, 52681.566 21/08/15,00:00:32,08,09,1, 11.9,1,1, 13.135, 10555.906, 274.780, 52681.508 21/08/15,00:00:32,09,09,1, 11.9,1,1, 13.135, 10555.932, 274.795, 52681.586 21/08/15,00:00:32,10,09,1, 11.9,1,1, 13.135, 10555.902, 274.798, 52681.540 21/08/15,00:00:32,11,09,1, 11.9,1,1, 13.135, 10555.934, 274.820, 52681.636 21/08/15,00:00:32,12,09,1, 11.9,1,1, 13.135, 10555.926, 274.788, 52681.604 21/08/15,00:00:32,13,09,1, 11.9,1,1, 13.135, 10555.911, 274.763, 52681.614 21/08/15,00:00:32,14,09,1, 11.9,1,1, 13.135, 10555.901, 274.802, 52681.619 21/08/15,00:00:32,15,09,1, 11.9,1,1, 13.135, 10555.901, 274.761, 52681.588 21/08/15,00:00:32,16,09,1, 11.9,1,1, 13.135, 10555.906, 274.728, 52681.572 21/08/15,00:00:32,17,09,1, 11.9,1,1, 13.135, 10555.902, 274.797, 52681.685 21/08/15,00:00:32,18,09,1, 11.9,1,1, 13.135, 10555.922, 274.822, 52681.597 21/08/15,00:00:32,19,09,1, 11.9,1,1, 13.135, 10555.884, 274.756, 52681.592 21/08/15,00:00:33,00,09,1, 11.9,1,1, 13.143, 10555.882, 274.756, 52681.592 21/08/15,00:00:33,01,09,1, 11.9,1,1, 13.143, 10555.901, 274.754, 52681.576 21/08/15,00:00:33,02,09,1, 11.9,1,1, 13.143, 10555.922, 274.795, 52681.561 21/08/15,00:00:33,03,09,1, 11.9,1,1, 13.143, 10555.919, 274.785, 52681.581 21/08/15,00:00:33,04,09,1, 11.9,1,1, 13.143, 10555.921, 274.769, 52681.564 21/08/15,00:00:33,05,09,1, 11.9,1,1, 13.143, 10555.910, 274.796, 52681.617 21/08/15,00:00:33,06,09,1, 11.9,1,1, 13.143, 10555.912, 274.761, 52681.574 21/08/15,00:00:33,07,09,1, 11.9,1,1, 13.143, 10555.888, 274.774, 52681.549 21/08/15,00:00:33,08,09,1, 11.9,1,1, 13.143, 10555.873, 274.791, 52681.591 21/08/15,00:00:33,09,09,1, 11.9,1,1, 13.143, 10555.904, 274.746, 52681.557 21/08/15,00:00:33,10,09,1, 11.9,1,1, 13.143, 10555.896, 274.786, 52681.580 21/08/15,00:00:33,11,09,1, 11.9,1,1, 13.143, 10555.888, 274.792, 52681.621 21/08/15,00:00:33,12,09,1, 11.9,1,1, 13.143, 10555.879, 274.732, 52681.545 21/08/15,00:00:33,13,09,1, 11.9,1,1, 13.143, 10555.904, 274.782, 52681.554 21/08/15,00:00:33,14,09,1, 11.9,1,1, 13.143, 10555.860, 274.761, 52681.522 21/08/15,00:00:33,15,09,1, 11.9,1,1, 13.143, 10555.856, 274.736, 52681.517 21/08/15,00:00:33,16,09,1, 11.9,1,1, 13.143, 10555.866, 274.803, 52681.571 21/08/15,00:00:33,17,09,1, 11.9,1,1, 13.143, 10555.860, 274.791, 52681.562 21/08/15,00:00:33,18,09,1, 11.9,1,1, 13.143, 10555.848, 274.795, 52681.542 21/08/15,00:00:33,19,09,1, 11.9,1,1, 13.143, 10555.872, 274.802, 52681.580 21/08/15,00:00:34,00,08,1, 11.9,1,1, 13.134, 10555.866, 274.802, 52681.580 21/08/15,00:00:34,01,08,1, 11.9,1,1, 13.134, 10555.867, 274.766, 52681.577 21/08/15,00:00:34,02,08,1, 11.9,1,1, 13.134, 10555.892, 274.796, 52681.622 21/08/15,00:00:34,03,08,1, 11.9,1,1, 13.134, 10555.873, 274.815, 52681.636 21/08/15,00:00:34,04,08,1, 11.9,1,1, 13.134, 10555.875, 274.762, 52681.616 21/08/15,00:00:34,05,08,1, 11.9,1,1, 13.134, 10555.828, 274.758, 52681.601 21/08/15,00:00:34,06,08,1, 11.9,1,1, 13.134, 10555.870, 274.799, 52681.631 21/08/15,00:00:34,07,08,1, 11.9,1,1, 13.134, 10555.853, 274.733, 52681.575 21/08/15,00:00:34,08,08,1, 11.9,1,1, 13.134, 10555.872, 274.784, 52681.602 21/08/15,00:00:34,09,08,1, 11.9,1,1, 13.134, 10555.851, 274.798, 52681.632 21/08/15,00:00:34,10,08,1, 11.9,1,1, 13.134, 10555.905, 274.754, 52681.662 21/08/15,00:00:34,11,08,1, 11.9,1,1, 13.134, 10555.868, 274.814, 52681.700 21/08/15,00:00:34,12,08,1, 11.9,1,1, 13.134, 10555.903, 274.763, 52681.588 21/08/15,00:00:34,13,08,1, 11.9,1,1, 13.134, 10555.902, 274.790, 52681.574 21/08/15,00:00:34,14,08,1, 11.9,1,1, 13.134, 10555.878, 274.787, 52681.606 21/08/15,00:00:34,15,08,1, 11.9,1,1, 13.134, 10555.883, 274.761, 52681.609 21/08/15,00:00:34,16,08,1, 11.9,1,1, 13.134, 10555.904, 274.774, 52681.586 21/08/15,00:00:34,17,08,1, 11.9,1,1, 13.134, 10555.873, 274.785, 52681.648 21/08/15,00:00:34,18,08,1, 11.9,1,1, 13.134, 10555.849, 274.753, 52681.544 21/08/15,00:00:34,19,08,1, 11.9,1,1, 13.134, 10555.882, 274.811, 52681.598 21/08/15,00:00:35,00,08,1, 11.9,1,1, 13.135, 10555.874, 274.811, 52681.598 21/08/15,00:00:35,01,08,1, 11.9,1,1, 13.135, 10555.892, 274.773, 52681.611 21/08/15,00:00:35,02,08,1, 11.9,1,1, 13.135, 10555.885, 274.802, 52681.646 21/08/15,00:00:35,03,08,1, 11.9,1,1, 13.135, 10555.862, 274.766, 52681.583 21/08/15,00:00:35,04,08,1, 11.9,1,1, 13.135, 10555.869, 274.804, 52681.647 21/08/15,00:00:35,05,08,1, 11.9,1,1, 13.135, 10555.859, 274.782, 52681.622 21/08/15,00:00:35,06,08,1, 11.9,1,1, 13.135, 10555.835, 274.728, 52681.412 21/08/15,00:00:35,07,08,1, 11.9,1,1, 13.135, 10555.861, 274.810, 52681.703 21/08/15,00:00:35,08,08,1, 11.9,1,1, 13.135, 10555.854, 274.788, 52681.637 21/08/15,00:00:35,09,08,1, 11.9,1,1, 13.135, 10555.846, 274.745, 52681.556 21/08/15,00:00:35,10,08,1, 11.9,1,1, 13.135, 10555.846, 274.773, 52681.601 21/08/15,00:00:35,11,08,1, 11.9,1,1, 13.135, 10555.835, 274.777, 52681.626 21/08/15,00:00:35,12,08,1, 11.9,1,1, 13.135, 10555.833, 274.803, 52681.613 21/08/15,00:00:35,13,08,1, 11.9,1,1, 13.135, 10555.843, 274.758, 52681.624 21/08/15,00:00:35,14,08,1, 11.9,1,1, 13.135, 10555.831, 274.757, 52681.597 21/08/15,00:00:35,15,08,1, 11.9,1,1, 13.135, 10555.850, 274.738, 52681.567 21/08/15,00:00:35,16,08,1, 11.9,1,1, 13.135, 10555.832, 274.775, 52681.620 21/08/15,00:00:35,17,08,1, 11.9,1,1, 13.135, 10555.800, 274.751, 52681.550 21/08/15,00:00:35,18,08,1, 11.9,1,1, 13.135, 10555.835, 274.780, 52681.611 21/08/15,00:00:35,19,08,1, 11.9,1,1, 13.135, 10555.854, 274.735, 52681.615 21/08/15,00:00:36,00,08,1, 11.9,1,1, 13.139, 10555.849, 274.735, 52681.615 21/08/15,00:00:36,01,08,1, 11.9,1,1, 13.139, 10555.831, 274.741, 52681.575 21/08/15,00:00:36,02,08,1, 11.9,1,1, 13.139, 10555.850, 274.749, 52681.636 21/08/15,00:00:36,03,08,1, 11.9,1,1, 13.139, 10555.826, 274.758, 52681.634 21/08/15,00:00:36,04,08,1, 11.9,1,1, 13.139, 10555.849, 274.758, 52681.629 21/08/15,00:00:36,05,08,1, 11.9,1,1, 13.139, 10555.843, 274.742, 52681.618 21/08/15,00:00:36,06,08,1, 11.9,1,1, 13.139, 10555.835, 274.779, 52681.630 21/08/15,00:00:36,07,08,1, 11.9,1,1, 13.139, 10555.843, 274.750, 52681.602 21/08/15,00:00:36,08,08,1, 11.9,1,1, 13.139, 10555.831, 274.787, 52681.646 21/08/15,00:00:36,09,08,1, 11.9,1,1, 13.139, 10555.837, 274.788, 52681.653 21/08/15,00:00:36,10,08,1, 11.9,1,1, 13.139, 10555.833, 274.785, 52681.650 21/08/15,00:00:36,11,08,1, 11.9,1,1, 13.139, 10555.793, 274.718, 52681.566 21/08/15,00:00:36,12,08,1, 11.9,1,1, 13.139, 10555.822, 274.777, 52681.637 21/08/15,00:00:36,13,08,1, 11.9,1,1, 13.139, 10555.840, 274.788, 52681.626 21/08/15,00:00:36,14,08,1, 11.9,1,1, 13.139, 10555.842, 274.763, 52681.660 21/08/15,00:00:36,15,08,1, 11.9,1,1, 13.139, 10555.832, 274.761, 52681.654 21/08/15,00:00:36,16,08,1, 11.9,1,1, 13.139, 10555.809, 274.738, 52681.632 21/08/15,00:00:36,17,08,1, 11.9,1,1, 13.139, 10555.819, 274.753, 52681.634 21/08/15,00:00:36,18,08,1, 11.9,1,1, 13.139, 10555.805, 274.725, 52681.614 21/08/15,00:00:36,19,08,1, 11.9,1,1, 13.139, 10555.798, 274.732, 52681.608 21/08/15,00:00:37,00,08,1, 11.8,1,1, 13.132, 10555.791, 274.732, 52681.608 21/08/15,00:00:37,01,08,1, 11.8,1,1, 13.132, 10555.821, 274.747, 52681.603 21/08/15,00:00:37,02,08,1, 11.8,1,1, 13.132, 10555.777, 274.719, 52681.619 21/08/15,00:00:37,03,08,1, 11.8,1,1, 13.132, 10555.795, 274.760, 52681.637 21/08/15,00:00:37,04,08,1, 11.8,1,1, 13.132, 10555.766, 274.734, 52681.586 21/08/15,00:00:37,05,08,1, 11.8,1,1, 13.132, 10555.779, 274.742, 52681.600 21/08/15,00:00:37,06,08,1, 11.8,1,1, 13.132, 10555.791, 274.740, 52681.595 21/08/15,00:00:37,07,08,1, 11.8,1,1, 13.132, 10555.783, 274.715, 52681.626 21/08/15,00:00:37,08,08,1, 11.8,1,1, 13.132, 10555.765, 274.759, 52681.626 21/08/15,00:00:37,09,08,1, 11.8,1,1, 13.132, 10555.765, 274.768, 52681.587 21/08/15,00:00:37,10,08,1, 11.8,1,1, 13.132, 10555.776, 274.695, 52681.315 21/08/15,00:00:37,11,08,1, 11.8,1,1, 13.132, 10555.747, 274.744, 52681.724 21/08/15,00:00:37,12,08,1, 11.8,1,1, 13.132, 10555.786, 274.741, 52681.670 21/08/15,00:00:37,13,08,1, 11.8,1,1, 13.132, 10555.769, 274.732, 52681.676 21/08/15,00:00:37,14,08,1, 11.8,1,1, 13.132, 10555.774, 274.754, 52681.667 21/08/15,00:00:37,15,08,1, 11.8,1,1, 13.132, 10555.749, 274.721, 52681.621 21/08/15,00:00:37,16,08,1, 11.8,1,1, 13.132, 10555.764, 274.735, 52681.620 21/08/15,00:00:37,17,08,1, 11.8,1,1, 13.132, 10555.772, 274.725, 52681.603 21/08/15,00:00:37,18,08,1, 11.8,1,1, 13.132, 10555.774, 274.746, 52681.666 21/08/15,00:00:37,19,08,1, 11.8,1,1, 13.132, 10555.770, 274.742, 52681.613 21/08/15,00:00:38,00,06,1, 11.8,1,1, 13.131, 10555.766, 274.742, 52681.613 21/08/15,00:00:38,01,06,1, 11.8,1,1, 13.131, 10555.792, 274.772, 52681.635 21/08/15,00:00:38,02,06,1, 11.8,1,1, 13.131, 10555.802, 274.751, 52681.655 21/08/15,00:00:38,03,06,1, 11.8,1,1, 13.131, 10555.789, 274.756, 52681.607 21/08/15,00:00:38,04,06,1, 11.8,1,1, 13.131, 10555.787, 274.727, 52681.627 21/08/15,00:00:38,05,06,1, 11.8,1,1, 13.131, 10555.779, 274.746, 52681.650 21/08/15,00:00:38,06,06,1, 11.8,1,1, 13.131, 10555.810, 274.734, 52681.670 21/08/15,00:00:38,07,06,1, 11.8,1,1, 13.131, 10555.797, 274.738, 52681.751 21/08/15,00:00:38,08,06,1, 11.8,1,1, 13.131, 10555.839, 274.755, 52681.572 21/08/15,00:00:38,09,06,1, 11.8,1,1, 13.131, 10555.777, 274.761, 52681.568 21/08/15,00:00:38,10,06,1, 11.8,1,1, 13.131, 10555.786, 274.749, 52681.621 21/08/15,00:00:38,11,06,1, 11.8,1,1, 13.131, 10555.762, 274.718, 52681.600 21/08/15,00:00:38,12,06,1, 11.8,1,1, 13.131, 10555.756, 274.730, 52681.666 21/08/15,00:00:38,13,06,1, 11.8,1,1, 13.131, 10555.796, 274.750, 52681.675 21/08/15,00:00:38,14,06,1, 11.8,1,1, 13.131, 10555.780, 274.750, 52681.647 21/08/15,00:00:38,15,06,1, 11.8,1,1, 13.131, 10555.798, 274.754, 52681.647 21/08/15,00:00:38,16,06,1, 11.8,1,1, 13.131, 10555.757, 274.723, 52681.564 21/08/15,00:00:38,17,06,1, 11.8,1,1, 13.131, 10555.748, 274.745, 52681.647 21/08/15,00:00:38,18,06,1, 11.8,1,1, 13.131, 10555.764, 274.721, 52681.602 21/08/15,00:00:38,19,06,1, 11.8,1,1, 13.131, 10555.775, 274.708, 52681.619 21/08/15,00:00:39,00,06,1, 11.8,1,1, 13.125, 10555.774, 274.708, 52681.619 21/08/15,00:00:39,01,06,1, 11.8,1,1, 13.125, 10555.751, 274.739, 52681.506 21/08/15,00:00:39,02,06,1, 11.8,1,1, 13.125, 10555.715, 274.719, 52681.676 21/08/15,00:00:39,03,06,1, 11.8,1,1, 13.125, 10555.779, 274.752, 52681.651 21/08/15,00:00:39,04,06,1, 11.8,1,1, 13.125, 10555.748, 274.752, 52681.667 21/08/15,00:00:39,05,06,1, 11.8,1,1, 13.125, 10555.770, 274.746, 52681.638 21/08/15,00:00:39,06,06,1, 11.8,1,1, 13.125, 10555.747, 274.765, 52681.693 21/08/15,00:00:39,07,06,1, 11.8,1,1, 13.125, 10555.786, 274.733, 52681.645 21/08/15,00:00:39,08,06,1, 11.8,1,1, 13.125, 10555.770, 274.735, 52681.635 21/08/15,00:00:39,09,06,1, 11.8,1,1, 13.125, 10555.753, 274.748, 52681.629 21/08/15,00:00:39,10,06,1, 11.8,1,1, 13.125, 10555.748, 274.697, 52681.612 21/08/15,00:00:39,11,06,1, 11.8,1,1, 13.125, 10555.772, 274.732, 52681.596 21/08/15,00:00:39,12,06,1, 11.8,1,1, 13.125, 10555.748, 274.722, 52681.644 21/08/15,00:00:39,13,06,1, 11.8,1,1, 13.125, 10555.761, 274.750, 52681.683 21/08/15,00:00:39,14,06,1, 11.8,1,1, 13.125, 10555.755, 274.756, 52681.897 21/08/15,00:00:39,15,06,1, 11.8,1,1, 13.125, 10555.786, 274.736, 52681.604 21/08/15,00:00:39,16,06,1, 11.8,1,1, 13.125, 10555.754, 274.735, 52681.625 21/08/15,00:00:39,17,06,1, 11.8,1,1, 13.125, 10555.740, 274.727, 52681.624 21/08/15,00:00:39,18,06,1, 11.8,1,1, 13.125, 10555.758, 274.723, 52681.638 21/08/15,00:00:39,19,06,1, 11.8,1,1, 13.125, 10555.758, 274.735, 52681.682 21/08/15,00:00:40,00,06,1, 11.9,1,1, 13.138, 10555.757, 274.735, 52681.682 21/08/15,00:00:40,01,06,1, 11.9,1,1, 13.138, 10555.762, 274.732, 52681.662 21/08/15,00:00:40,02,06,1, 11.9,1,1, 13.138, 10555.734, 274.763, 52681.685 21/08/15,00:00:40,03,06,1, 11.9,1,1, 13.138, 10555.766, 274.730, 52681.684 21/08/15,00:00:40,04,06,1, 11.9,1,1, 13.138, 10555.756, 274.739, 52681.628 21/08/15,00:00:40,05,06,1, 11.9,1,1, 13.138, 10555.769, 274.765, 52681.682 21/08/15,00:00:40,06,06,1, 11.9,1,1, 13.138, 10555.724, 274.753, 52681.676 21/08/15,00:00:40,07,06,1, 11.9,1,1, 13.138, 10555.731, 274.736, 52681.660 21/08/15,00:00:40,08,06,1, 11.9,1,1, 13.138, 10555.739, 274.753, 52681.662 21/08/15,00:00:40,09,06,1, 11.9,1,1, 13.138, 10555.712, 274.744, 52681.660 21/08/15,00:00:40,10,06,1, 11.9,1,1, 13.138, 10555.709, 274.718, 52681.639 21/08/15,00:00:40,11,06,1, 11.9,1,1, 13.138, 10555.717, 274.718, 52681.640 21/08/15,00:00:40,12,06,1, 11.9,1,1, 13.138, 10555.729, 274.775, 52681.666 21/08/15,00:00:40,13,06,1, 11.9,1,1, 13.138, 10555.698, 274.736, 52681.627 21/08/15,00:00:40,14,06,1, 11.9,1,1, 13.138, 10555.724, 274.764, 52681.677 21/08/15,00:00:40,15,06,1, 11.9,1,1, 13.138, 10555.692, 274.714, 52681.523 21/08/15,00:00:40,16,06,1, 11.9,1,1, 13.138, 10555.691, 274.741, 52681.768 21/08/15,00:00:40,17,06,1, 11.9,1,1, 13.138, 10555.698, 274.738, 52681.715 21/08/15,00:00:40,18,06,1, 11.9,1,1, 13.138, 10555.668, 274.710, 52681.651 21/08/15,00:00:40,19,06,1, 11.9,1,1, 13.138, 10555.706, 274.764, 52681.689 21/08/15,00:00:41,00,06,1, 11.9,1,1, 13.137, 10555.699, 274.764, 52681.689 21/08/15,00:00:41,01,06,1, 11.9,1,1, 13.137, 10555.684, 274.698, 52681.671 21/08/15,00:00:41,02,06,1, 11.9,1,1, 13.137, 10555.708, 274.732, 52681.633 21/08/15,00:00:41,03,06,1, 11.9,1,1, 13.137, 10555.662, 274.712, 52681.617 21/08/15,00:00:41,04,06,1, 11.9,1,1, 13.137, 10555.699, 274.743, 52681.669 21/08/15,00:00:41,05,06,1, 11.9,1,1, 13.137, 10555.686, 274.738, 52681.672 21/08/15,00:00:41,06,06,1, 11.9,1,1, 13.137, 10555.678, 274.744, 52681.656 21/08/15,00:00:41,07,06,1, 11.9,1,1, 13.137, 10555.654, 274.712, 52681.627 21/08/15,00:00:41,08,06,1, 11.9,1,1, 13.137, 10555.673, 274.721, 52681.646 21/08/15,00:00:41,09,06,1, 11.9,1,1, 13.137, 10555.643, 274.690, 52681.638 21/08/15,00:00:41,10,06,1, 11.9,1,1, 13.137, 10555.695, 274.733, 52681.712 21/08/15,00:00:41,11,06,1, 11.9,1,1, 13.137, 10555.675, 274.694, 52681.624 21/08/15,00:00:41,12,06,1, 11.9,1,1, 13.137, 10555.649, 274.718, 52681.661 21/08/15,00:00:41,13,06,1, 11.9,1,1, 13.137, 10555.632, 274.704, 52681.613 21/08/15,00:00:41,14,06,1, 11.9,1,1, 13.137, 10555.639, 274.689, 52681.739 21/08/15,00:00:41,15,06,1, 11.9,1,1, 13.137, 10555.641, 274.716, 52681.638 21/08/15,00:00:41,16,06,1, 11.9,1,1, 13.137, 10555.675, 274.675, 52681.660 21/08/15,00:00:41,17,06,1, 11.9,1,1, 13.137, 10555.643, 274.727, 52681.636 21/08/15,00:00:41,18,06,1, 11.9,1,1, 13.137, 10555.699, 274.675, 52681.398 21/08/15,00:00:41,19,06,1, 11.9,1,1, 13.137, 10555.664, 274.737, 52681.749 21/08/15,00:00:42,00,06,1, 11.9,1,1, 13.141, 10555.657, 274.737, 52681.749 21/08/15,00:00:42,01,06,1, 11.9,1,1, 13.141, 10555.666, 274.698, 52681.602 21/08/15,00:00:42,02,06,1, 11.9,1,1, 13.141, 10555.664, 274.728, 52681.639 21/08/15,00:00:42,03,06,1, 11.9,1,1, 13.141, 10555.627, 274.726, 52681.637 21/08/15,00:00:42,04,06,1, 11.9,1,1, 13.141, 10555.639, 274.741, 52681.643 21/08/15,00:00:42,05,06,1, 11.9,1,1, 13.141, 10555.655, 274.719, 52681.609 21/08/15,00:00:42,06,06,1, 11.9,1,1, 13.141, 10555.651, 274.701, 52681.630 21/08/15,00:00:42,07,06,1, 11.9,1,1, 13.141, 10555.655, 274.704, 52681.631 21/08/15,00:00:42,08,06,1, 11.9,1,1, 13.141, 10555.639, 274.701, 52681.600 21/08/15,00:00:42,09,06,1, 11.9,1,1, 13.141, 10555.645, 274.717, 52681.604 21/08/15,00:00:42,10,06,1, 11.9,1,1, 13.141, 10555.619, 274.704, 52681.650 21/08/15,00:00:42,11,06,1, 11.9,1,1, 13.141, 10555.627, 274.696, 52681.635 21/08/15,00:00:42,12,06,1, 11.9,1,1, 13.141, 10555.634, 274.738, 52681.678 21/08/15,00:00:42,13,06,1, 11.9,1,1, 13.141, 10555.651, 274.738, 52681.670 21/08/15,00:00:42,14,06,1, 11.9,1,1, 13.141, 10555.611, 274.727, 52681.642 21/08/15,00:00:42,15,06,1, 11.9,1,1, 13.141, 10555.631, 274.704, 52681.692 21/08/15,00:00:42,16,06,1, 11.9,1,1, 13.141, 10555.633, 274.684, 52681.643 21/08/15,00:00:42,17,06,1, 11.9,1,1, 13.141, 10555.655, 274.734, 52681.664 21/08/15,00:00:42,18,06,1, 11.9,1,1, 13.141, 10555.656, 274.725, 52681.642 21/08/15,00:00:42,19,06,1, 11.9,1,1, 13.141, 10555.646, 274.720, 52681.613 21/08/15,00:00:43,00,06,1, 11.9,1,1, 13.135, 10555.640, 274.720, 52681.613 21/08/15,00:00:43,01,06,1, 11.9,1,1, 13.135, 10555.643, 274.719, 52681.659 21/08/15,00:00:43,02,06,1, 11.9,1,1, 13.135, 10555.647, 274.742, 52681.682 21/08/15,00:00:43,03,06,1, 11.9,1,1, 13.135, 10555.660, 274.719, 52681.674 21/08/15,00:00:43,04,06,1, 11.9,1,1, 13.135, 10555.647, 274.726, 52681.653 21/08/15,00:00:43,05,06,1, 11.9,1,1, 13.135, 10555.644, 274.716, 52681.669 21/08/15,00:00:43,06,06,1, 11.9,1,1, 13.135, 10555.643, 274.742, 52681.610 21/08/15,00:00:43,07,06,1, 11.9,1,1, 13.135, 10555.630, 274.709, 52681.661 21/08/15,00:00:43,08,06,1, 11.9,1,1, 13.135, 10555.637, 274.704, 52681.634 21/08/15,00:00:43,09,06,1, 11.9,1,1, 13.135, 10555.661, 274.727, 52681.654 21/08/15,00:00:43,10,06,1, 11.9,1,1, 13.135, 10555.629, 274.707, 52681.620 21/08/15,00:00:43,11,06,1, 11.9,1,1, 13.135, 10555.649, 274.720, 52681.648 21/08/15,00:00:43,12,06,1, 11.9,1,1, 13.135, 10555.634, 274.700, 52681.633 21/08/15,00:00:43,13,06,1, 11.9,1,1, 13.135, 10555.630, 274.748, 52681.636 21/08/15,00:00:43,14,06,1, 11.9,1,1, 13.135, 10555.649, 274.725, 52681.695 21/08/15,00:00:43,15,06,1, 11.9,1,1, 13.135, 10555.646, 274.766, 52681.674 21/08/15,00:00:43,16,06,1, 11.9,1,1, 13.135, 10555.644, 274.747, 52681.700 21/08/15,00:00:43,17,06,1, 11.9,1,1, 13.135, 10555.602, 274.719, 52681.643 21/08/15,00:00:43,18,06,1, 11.9,1,1, 13.135, 10555.616, 274.727, 52681.683 21/08/15,00:00:43,19,06,1, 11.9,1,1, 13.135, 10555.605, 274.684, 52681.665 21/08/15,00:00:44,00,06,1, 11.9,1,1, 13.140, 10555.599, 274.684, 52681.665 21/08/15,00:00:44,01,06,1, 11.9,1,1, 13.140, 10555.610, 274.736, 52681.700 21/08/15,00:00:44,02,06,1, 11.9,1,1, 13.140, 10555.637, 274.725, 52681.852 21/08/15,00:00:44,03,06,1, 11.9,1,1, 13.140, 10555.640, 274.720, 52681.639 21/08/15,00:00:44,04,06,1, 11.9,1,1, 13.140, 10555.613, 274.725, 52681.619 21/08/15,00:00:44,05,06,1, 11.9,1,1, 13.140, 10555.634, 274.708, 52681.702 21/08/15,00:00:44,06,06,1, 11.9,1,1, 13.140, 10555.647, 274.735, 52681.705 21/08/15,00:00:44,07,06,1, 11.9,1,1, 13.140, 10555.657, 274.731, 52681.743 21/08/15,00:00:44,08,06,1, 11.9,1,1, 13.140, 10555.659, 274.713, 52681.730 21/08/15,00:00:44,09,06,1, 11.9,1,1, 13.140, 10555.619, 274.737, 52681.702 21/08/15,00:00:44,10,06,1, 11.9,1,1, 13.140, 10555.628, 274.750, 52681.701 21/08/15,00:00:44,11,06,1, 11.9,1,1, 13.140, 10555.637, 274.712, 52681.744 21/08/15,00:00:44,12,06,1, 11.9,1,1, 13.140, 10555.609, 274.716, 52681.692 21/08/15,00:00:44,13,06,1, 11.9,1,1, 13.140, 10555.641, 274.724, 52681.717 21/08/15,00:00:44,14,06,1, 11.9,1,1, 13.140, 10555.637, 274.708, 52681.703 21/08/15,00:00:44,15,06,1, 11.9,1,1, 13.140, 10555.608, 274.767, 52681.747 21/08/15,00:00:44,16,06,1, 11.9,1,1, 13.140, 10555.606, 274.712, 52681.696 21/08/15,00:00:44,17,06,1, 11.9,1,1, 13.140, 10555.594, 274.711, 52681.701 21/08/15,00:00:44,18,06,1, 11.9,1,1, 13.140, 10555.585, 274.681, 52681.666 21/08/15,00:00:44,19,06,1, 11.9,1,1, 13.140, 10555.600, 274.698, 52681.681 21/08/15,00:00:45,00,06,1, 11.8,1,1, 13.138, 10555.599, 274.698, 52681.681 21/08/15,00:00:45,01,06,1, 11.8,1,1, 13.138, 10555.615, 274.725, 52681.703 21/08/15,00:00:45,02,06,1, 11.8,1,1, 13.138, 10555.612, 274.721, 52681.726 21/08/15,00:00:45,03,06,1, 11.8,1,1, 13.138, 10555.614, 274.718, 52681.658 21/08/15,00:00:45,04,06,1, 11.8,1,1, 13.138, 10555.595, 274.709, 52681.672 21/08/15,00:00:45,05,06,1, 11.8,1,1, 13.138, 10555.596, 274.756, 52681.698 21/08/15,00:00:45,06,06,1, 11.8,1,1, 13.138, 10555.618, 274.728, 52681.701 21/08/15,00:00:45,07,06,1, 11.8,1,1, 13.138, 10555.588, 274.748, 52681.692 21/08/15,00:00:45,08,06,1, 11.8,1,1, 13.138, 10555.592, 274.715, 52681.656 21/08/15,00:00:45,09,06,1, 11.8,1,1, 13.138, 10555.610, 274.727, 52681.689 21/08/15,00:00:45,10,06,1, 11.8,1,1, 13.138, 10555.569, 274.707, 52681.696 21/08/15,00:00:45,11,06,1, 11.8,1,1, 13.138, 10555.596, 274.738, 52681.647 21/08/15,00:00:45,12,06,1, 11.8,1,1, 13.138, 10555.587, 274.736, 52681.673 21/08/15,00:00:45,13,06,1, 11.8,1,1, 13.138, 10555.608, 274.726, 52681.704 21/08/15,00:00:45,14,06,1, 11.8,1,1, 13.138, 10555.570, 274.730, 52681.688 21/08/15,00:00:45,15,06,1, 11.8,1,1, 13.138, 10555.563, 274.725, 52681.689 21/08/15,00:00:45,16,06,1, 11.8,1,1, 13.138, 10555.576, 274.709, 52681.708 21/08/15,00:00:45,17,06,1, 11.8,1,1, 13.138, 10555.581, 274.739, 52681.682 21/08/15,00:00:45,18,06,1, 11.8,1,1, 13.138, 10555.598, 274.740, 52681.729 21/08/15,00:00:45,19,06,1, 11.8,1,1, 13.138, 10555.589, 274.713, 52681.718 21/08/15,00:00:46,00,06,1, 11.8,1,1, 13.130, 10555.582, 274.713, 52681.718 21/08/15,00:00:46,01,06,1, 11.8,1,1, 13.130, 10555.588, 274.737, 52681.688 21/08/15,00:00:46,02,06,1, 11.8,1,1, 13.130, 10555.579, 274.736, 52681.690 21/08/15,00:00:46,03,06,1, 11.8,1,1, 13.130, 10555.566, 274.700, 52681.637 21/08/15,00:00:46,04,06,1, 11.8,1,1, 13.130, 10555.601, 274.751, 52681.695 21/08/15,00:00:46,05,06,1, 11.8,1,1, 13.130, 10555.590, 274.710, 52681.691 21/08/15,00:00:46,06,06,1, 11.8,1,1, 13.130, 10555.563, 274.714, 52681.694 21/08/15,00:00:46,07,06,1, 11.8,1,1, 13.130, 10555.582, 274.719, 52681.679 21/08/15,00:00:46,08,06,1, 11.8,1,1, 13.130, 10555.566, 274.700, 52681.723 21/08/15,00:00:46,09,06,1, 11.8,1,1, 13.130, 10555.599, 274.731, 52681.699 21/08/15,00:00:46,10,06,1, 11.8,1,1, 13.130, 10555.551, 274.681, 52681.705 21/08/15,00:00:46,11,06,1, 11.8,1,1, 13.130, 10555.577, 274.698, 52681.658 21/08/15,00:00:46,12,06,1, 11.8,1,1, 13.130, 10555.567, 274.722, 52681.715 21/08/15,00:00:46,13,06,1, 11.8,1,1, 13.130, 10555.568, 274.746, 52681.658 21/08/15,00:00:46,14,06,1, 11.8,1,1, 13.130, 10555.550, 274.720, 52681.695 21/08/15,00:00:46,15,06,1, 11.8,1,1, 13.130, 10555.558, 274.721, 52681.658 21/08/15,00:00:46,16,06,1, 11.8,1,1, 13.130, 10555.563, 274.700, 52681.670 21/08/15,00:00:46,17,06,1, 11.8,1,1, 13.130, 10555.578, 274.727, 52681.654 21/08/15,00:00:46,18,06,1, 11.8,1,1, 13.130, 10555.567, 274.730, 52681.712 21/08/15,00:00:46,19,06,1, 11.8,1,1, 13.130, 10555.567, 274.725, 52681.702 21/08/15,00:00:47,00,07,1, 11.9,1,1, 13.129, 10555.565, 274.725, 52681.702 21/08/15,00:00:47,01,07,1, 11.9,1,1, 13.129, 10555.564, 274.739, 52681.668 21/08/15,00:00:47,02,07,1, 11.9,1,1, 13.129, 10555.561, 274.735, 52681.684 21/08/15,00:00:47,03,07,1, 11.9,1,1, 13.129, 10555.580, 274.720, 52681.762 21/08/15,00:00:47,04,07,1, 11.9,1,1, 13.129, 10555.566, 274.671, 52681.679 21/08/15,00:00:47,05,07,1, 11.9,1,1, 13.129, 10555.553, 274.674, 52681.728 21/08/15,00:00:47,06,07,1, 11.9,1,1, 13.129, 10555.577, 274.704, 52681.730 21/08/15,00:00:47,07,07,1, 11.9,1,1, 13.129, 10555.540, 274.664, 52681.684 21/08/15,00:00:47,08,07,1, 11.9,1,1, 13.129, 10555.538, 274.689, 52681.687 21/08/15,00:00:47,09,07,1, 11.9,1,1, 13.129, 10555.556, 274.707, 52681.696 21/08/15,00:00:47,10,07,1, 11.9,1,1, 13.129, 10555.566, 274.709, 52681.719 21/08/15,00:00:47,11,07,1, 11.9,1,1, 13.129, 10555.550, 274.721, 52681.689 21/08/15,00:00:47,12,07,1, 11.9,1,1, 13.129, 10555.538, 274.704, 52681.678 21/08/15,00:00:47,13,07,1, 11.9,1,1, 13.129, 10555.572, 274.709, 52681.702 21/08/15,00:00:47,14,07,1, 11.9,1,1, 13.129, 10555.550, 274.686, 52681.659 21/08/15,00:00:47,15,07,1, 11.9,1,1, 13.129, 10555.549, 274.685, 52681.654 21/08/15,00:00:47,16,07,1, 11.9,1,1, 13.129, 10555.540, 274.710, 52681.679 21/08/15,00:00:47,17,07,1, 11.9,1,1, 13.129, 10555.569, 274.723, 52681.663 21/08/15,00:00:47,18,07,1, 11.9,1,1, 13.129, 10555.559, 274.670, 52681.671 21/08/15,00:00:47,19,07,1, 11.9,1,1, 13.129, 10555.552, 274.742, 52681.657 21/08/15,00:00:48,00,06,1, 11.9,1,1, 13.134, 10555.549, 274.742, 52681.657 21/08/15,00:00:48,01,06,1, 11.9,1,1, 13.134, 10555.551, 274.686, 52681.689 21/08/15,00:00:48,02,06,1, 11.9,1,1, 13.134, 10555.562, 274.679, 52681.699 21/08/15,00:00:48,03,06,1, 11.9,1,1, 13.134, 10555.569, 274.715, 52681.703 21/08/15,00:00:48,04,06,1, 11.9,1,1, 13.134, 10555.594, 274.762, 52681.758 21/08/15,00:00:48,05,06,1, 11.9,1,1, 13.134, 10555.561, 274.724, 52681.697 21/08/15,00:00:48,06,06,1, 11.9,1,1, 13.134, 10555.563, 274.712, 52681.703 21/08/15,00:00:48,07,06,1, 11.9,1,1, 13.134, 10555.562, 274.667, 52681.640 21/08/15,00:00:48,08,06,1, 11.9,1,1, 13.134, 10555.561, 274.660, 52681.664 21/08/15,00:00:48,09,06,1, 11.9,1,1, 13.134, 10555.535, 274.701, 52681.678 21/08/15,00:00:48,10,06,1, 11.9,1,1, 13.134, 10555.544, 274.689, 52681.691 21/08/15,00:00:48,11,06,1, 11.9,1,1, 13.134, 10555.552, 274.693, 52681.696 21/08/15,00:00:48,12,06,1, 11.9,1,1, 13.134, 10555.543, 274.718, 52681.708 21/08/15,00:00:48,13,06,1, 11.9,1,1, 13.134, 10555.560, 274.716, 52681.721 21/08/15,00:00:48,14,06,1, 11.9,1,1, 13.134, 10555.550, 274.699, 52681.664 21/08/15,00:00:48,15,06,1, 11.9,1,1, 13.134, 10555.527, 274.654, 52681.634 21/08/15,00:00:48,16,06,1, 11.9,1,1, 13.134, 10555.542, 274.678, 52681.689 21/08/15,00:00:48,17,06,1, 11.9,1,1, 13.134, 10555.534, 274.694, 52681.658 21/08/15,00:00:48,18,06,1, 11.9,1,1, 13.134, 10555.548, 274.706, 52681.730 21/08/15,00:00:48,19,06,1, 11.9,1,1, 13.134, 10555.556, 274.686, 52681.658 21/08/15,00:00:49,00,06,1, 11.9,1,1, 13.142, 10555.549, 274.686, 52681.658 21/08/15,00:00:49,01,06,1, 11.9,1,1, 13.142, 10555.522, 274.707, 52681.726 21/08/15,00:00:49,02,06,1, 11.9,1,1, 13.142, 10555.533, 274.727, 52681.684 21/08/15,00:00:49,03,06,1, 11.9,1,1, 13.142, 10555.518, 274.721, 52681.718 21/08/15,00:00:49,04,06,1, 11.9,1,1, 13.142, 10555.543, 274.676, 52681.684 21/08/15,00:00:49,05,06,1, 11.9,1,1, 13.142, 10555.534, 274.677, 52681.656 21/08/15,00:00:49,06,06,1, 11.9,1,1, 13.142, 10555.536, 274.707, 52681.702 21/08/15,00:00:49,07,06,1, 11.9,1,1, 13.142, 10555.576, 274.712, 52681.670 21/08/15,00:00:49,08,06,1, 11.9,1,1, 13.142, 10555.555, 274.725, 52681.702 21/08/15,00:00:49,09,06,1, 11.9,1,1, 13.142, 10555.539, 274.712, 52681.680 21/08/15,00:00:49,10,06,1, 11.9,1,1, 13.142, 10555.511, 274.726, 52681.744 21/08/15,00:00:49,11,06,1, 11.9,1,1, 13.142, 10555.519, 274.670, 52681.665 21/08/15,00:00:49,12,06,1, 11.9,1,1, 13.142, 10555.531, 274.697, 52681.726 21/08/15,00:00:49,13,06,1, 11.9,1,1, 13.142, 10555.545, 274.716, 52681.695 21/08/15,00:00:49,14,06,1, 11.9,1,1, 13.142, 10555.556, 274.685, 52681.715 21/08/15,00:00:49,15,06,1, 11.9,1,1, 13.142, 10555.536, 274.684, 52681.717 21/08/15,00:00:49,16,06,1, 11.9,1,1, 13.142, 10555.532, 274.739, 52681.767 21/08/15,00:00:49,17,06,1, 11.9,1,1, 13.142, 10555.531, 274.665, 52681.703 21/08/15,00:00:49,18,06,1, 11.9,1,1, 13.142, 10555.545, 274.704, 52681.727 21/08/15,00:00:49,19,06,1, 11.9,1,1, 13.142, 10555.568, 274.697, 52681.701 21/08/15,00:00:50,00,06,1, 11.8,1,1, 13.136, 10555.565, 274.697, 52681.701 21/08/15,00:00:50,01,06,1, 11.8,1,1, 13.136, 10555.548, 274.725, 52681.700 21/08/15,00:00:50,02,06,1, 11.8,1,1, 13.136, 10555.550, 274.722, 52681.683 21/08/15,00:00:50,03,06,1, 11.8,1,1, 13.136, 10555.531, 274.720, 52681.730 21/08/15,00:00:50,04,06,1, 11.8,1,1, 13.136, 10555.544, 274.703, 52681.696 21/08/15,00:00:50,05,06,1, 11.8,1,1, 13.136, 10555.529, 274.723, 52681.729 21/08/15,00:00:50,06,06,1, 11.8,1,1, 13.136, 10555.516, 274.722, 52681.694 21/08/15,00:00:50,07,06,1, 11.8,1,1, 13.136, 10555.523, 274.718, 52681.704 21/08/15,00:00:50,08,06,1, 11.8,1,1, 13.136, 10555.533, 274.747, 52681.726 21/08/15,00:00:50,09,06,1, 11.8,1,1, 13.136, 10555.516, 274.723, 52681.750 21/08/15,00:00:50,10,06,1, 11.8,1,1, 13.136, 10555.530, 274.706, 52681.691 21/08/15,00:00:50,11,06,1, 11.8,1,1, 13.136, 10555.510, 274.707, 52681.711 21/08/15,00:00:50,12,06,1, 11.8,1,1, 13.136, 10555.509, 274.695, 52681.719 21/08/15,00:00:50,13,06,1, 11.8,1,1, 13.136, 10555.537, 274.725, 52681.759 21/08/15,00:00:50,14,06,1, 11.8,1,1, 13.136, 10555.522, 274.734, 52681.672 21/08/15,00:00:50,15,06,1, 11.8,1,1, 13.136, 10555.539, 274.729, 52681.734 21/08/15,00:00:50,16,06,1, 11.8,1,1, 13.136, 10555.524, 274.749, 52681.765 21/08/15,00:00:50,17,06,1, 11.8,1,1, 13.136, 10555.525, 274.700, 52681.724 21/08/15,00:00:50,18,06,1, 11.8,1,1, 13.136, 10555.514, 274.712, 52681.735 21/08/15,00:00:50,19,06,1, 11.8,1,1, 13.136, 10555.544, 274.755, 52681.704 21/08/15,00:00:51,00,07,1, 11.9,1,1, 13.136, 10555.540, 274.755, 52681.704 21/08/15,00:00:51,01,07,1, 11.9,1,1, 13.136, 10555.549, 274.721, 52681.690 21/08/15,00:00:51,02,07,1, 11.9,1,1, 13.136, 10555.559, 274.732, 52681.712 21/08/15,00:00:51,03,07,1, 11.9,1,1, 13.136, 10555.553, 274.720, 52681.752 21/08/15,00:00:51,04,07,1, 11.9,1,1, 13.136, 10555.534, 274.708, 52681.707 21/08/15,00:00:51,05,07,1, 11.9,1,1, 13.136, 10555.549, 274.735, 52681.730 21/08/15,00:00:51,06,07,1, 11.9,1,1, 13.136, 10555.526, 274.723, 52681.738 21/08/15,00:00:51,07,07,1, 11.9,1,1, 13.136, 10555.570, 274.729, 52681.729 21/08/15,00:00:51,08,07,1, 11.9,1,1, 13.136, 10555.570, 274.731, 52681.736 21/08/15,00:00:51,09,07,1, 11.9,1,1, 13.136, 10555.544, 274.735, 52681.735 21/08/15,00:00:51,10,07,1, 11.9,1,1, 13.136, 10555.574, 274.721, 52681.732 21/08/15,00:00:51,11,07,1, 11.9,1,1, 13.136, 10555.547, 274.713, 52681.715 21/08/15,00:00:51,12,07,1, 11.9,1,1, 13.136, 10555.569, 274.699, 52681.699 21/08/15,00:00:51,13,07,1, 11.9,1,1, 13.136, 10555.577, 274.748, 52681.729 21/08/15,00:00:51,14,07,1, 11.9,1,1, 13.136, 10555.576, 274.731, 52681.737 21/08/15,00:00:51,15,07,1, 11.9,1,1, 13.136, 10555.559, 274.759, 52681.717 21/08/15,00:00:51,16,07,1, 11.9,1,1, 13.136, 10555.552, 274.712, 52681.731 21/08/15,00:00:51,17,07,1, 11.9,1,1, 13.136, 10555.545, 274.720, 52681.704 21/08/15,00:00:51,18,07,1, 11.9,1,1, 13.136, 10555.540, 274.711, 52681.691 21/08/15,00:00:51,19,07,1, 11.9,1,1, 13.136, 10555.536, 274.720, 52681.732 21/08/15,00:00:52,00,08,1, 11.8,1,1, 13.134, 10555.532, 274.720, 52681.732 21/08/15,00:00:52,01,08,1, 11.8,1,1, 13.134, 10555.545, 274.734, 52681.582 21/08/15,00:00:52,02,08,1, 11.8,1,1, 13.134, 10555.522, 274.708, 52681.679 21/08/15,00:00:52,03,08,1, 11.8,1,1, 13.134, 10555.525, 274.717, 52681.681 21/08/15,00:00:52,04,08,1, 11.8,1,1, 13.134, 10555.524, 274.720, 52681.733 21/08/15,00:00:52,05,08,1, 11.8,1,1, 13.134, 10555.552, 274.727, 52681.714 21/08/15,00:00:52,06,08,1, 11.8,1,1, 13.134, 10555.544, 274.711, 52681.747 21/08/15,00:00:52,07,08,1, 11.8,1,1, 13.134, 10555.551, 274.732, 52681.710 21/08/15,00:00:52,08,08,1, 11.8,1,1, 13.134, 10555.574, 274.709, 52681.725 21/08/15,00:00:52,09,08,1, 11.8,1,1, 13.134, 10555.560, 274.743, 52681.711 21/08/15,00:00:52,10,08,1, 11.8,1,1, 13.134, 10555.555, 274.750, 52681.726 21/08/15,00:00:52,11,08,1, 11.8,1,1, 13.134, 10555.556, 274.756, 52681.709 21/08/15,00:00:52,12,08,1, 11.8,1,1, 13.134, 10555.559, 274.731, 52681.713 21/08/15,00:00:52,13,08,1, 11.8,1,1, 13.134, 10555.544, 274.730, 52681.715 21/08/15,00:00:52,14,08,1, 11.8,1,1, 13.134, 10555.542, 274.727, 52681.758 21/08/15,00:00:52,15,08,1, 11.8,1,1, 13.134, 10555.559, 274.762, 52681.770 21/08/15,00:00:52,16,08,1, 11.8,1,1, 13.134, 10555.563, 274.790, 52681.811 21/08/15,00:00:52,17,08,1, 11.8,1,1, 13.134, 10555.572, 274.754, 52681.790 21/08/15,00:00:52,18,08,1, 11.8,1,1, 13.134, 10555.586, 274.751, 52681.752 21/08/15,00:00:52,19,08,1, 11.8,1,1, 13.134, 10555.583, 274.748, 52681.758 21/08/15,00:00:53,00,08,1, 11.9,1,1, 13.131, 10555.582, 274.748, 52681.758 21/08/15,00:00:53,01,08,1, 11.9,1,1, 13.131, 10555.587, 274.760, 52681.778 21/08/15,00:00:53,02,08,1, 11.9,1,1, 13.131, 10555.553, 274.743, 52681.746 21/08/15,00:00:53,03,08,1, 11.9,1,1, 13.131, 10555.591, 274.765, 52681.756 21/08/15,00:00:53,04,08,1, 11.9,1,1, 13.131, 10555.565, 274.725, 52681.776 21/08/15,00:00:53,05,08,1, 11.9,1,1, 13.131, 10555.570, 274.768, 52681.757 21/08/15,00:00:53,06,08,1, 11.9,1,1, 13.131, 10555.578, 274.751, 52681.763 21/08/15,00:00:53,07,08,1, 11.9,1,1, 13.131, 10555.588, 274.776, 52681.758 21/08/15,00:00:53,08,08,1, 11.9,1,1, 13.131, 10555.557, 274.717, 52681.740 21/08/15,00:00:53,09,08,1, 11.9,1,1, 13.131, 10555.544, 274.749, 52681.762 21/08/15,00:00:53,10,08,1, 11.9,1,1, 13.131, 10555.558, 274.754, 52681.786 21/08/15,00:00:53,11,08,1, 11.9,1,1, 13.131, 10555.555, 274.727, 52681.751 21/08/15,00:00:53,12,08,1, 11.9,1,1, 13.131, 10555.570, 274.782, 52681.786 21/08/15,00:00:53,13,08,1, 11.9,1,1, 13.131, 10555.555, 274.725, 52681.739 21/08/15,00:00:53,14,08,1, 11.9,1,1, 13.131, 10555.543, 274.750, 52681.760 21/08/15,00:00:53,15,08,1, 11.9,1,1, 13.131, 10555.563, 274.731, 52681.754 21/08/15,00:00:53,16,08,1, 11.9,1,1, 13.131, 10555.562, 274.749, 52681.784 21/08/15,00:00:53,17,08,1, 11.9,1,1, 13.131, 10555.571, 274.718, 52681.793 21/08/15,00:00:53,18,08,1, 11.9,1,1, 13.131, 10555.580, 274.752, 52681.774 21/08/15,00:00:53,19,08,1, 11.9,1,1, 13.131, 10555.538, 274.729, 52681.779 21/08/15,00:00:54,00,07,1, 11.8,1,1, 13.137, 10555.532, 274.729, 52681.779 21/08/15,00:00:54,01,07,1, 11.8,1,1, 13.137, 10555.579, 274.726, 52681.614 21/08/15,00:00:54,02,07,1, 11.8,1,1, 13.137, 10555.560, 274.773, 52681.856 21/08/15,00:00:54,03,07,1, 11.8,1,1, 13.137, 10555.574, 274.749, 52681.873 21/08/15,00:00:54,04,07,1, 11.8,1,1, 13.137, 10555.579, 274.728, 52681.833 21/08/15,00:00:54,05,07,1, 11.8,1,1, 13.137, 10555.553, 274.751, 52681.789 21/08/15,00:00:54,06,07,1, 11.8,1,1, 13.137, 10555.569, 274.760, 52681.826 21/08/15,00:00:54,07,07,1, 11.8,1,1, 13.137, 10555.561, 274.740, 52681.787 21/08/15,00:00:54,08,07,1, 11.8,1,1, 13.137, 10555.570, 274.752, 52681.795 21/08/15,00:00:54,09,07,1, 11.8,1,1, 13.137, 10555.568, 274.737, 52681.779 21/08/15,00:00:54,10,07,1, 11.8,1,1, 13.137, 10555.572, 274.774, 52681.859 21/08/15,00:00:54,11,07,1, 11.8,1,1, 13.137, 10555.571, 274.754, 52681.846 21/08/15,00:00:54,12,07,1, 11.8,1,1, 13.137, 10555.561, 274.753, 52681.764 21/08/15,00:00:54,13,07,1, 11.8,1,1, 13.137, 10555.550, 274.777, 52681.808 21/08/15,00:00:54,14,07,1, 11.8,1,1, 13.137, 10555.569, 274.799, 52681.866 21/08/15,00:00:54,15,07,1, 11.8,1,1, 13.137, 10555.540, 274.756, 52681.792 21/08/15,00:00:54,16,07,1, 11.8,1,1, 13.137, 10555.576, 274.740, 52681.764 21/08/15,00:00:54,17,07,1, 11.8,1,1, 13.137, 10555.587, 274.791, 52681.790 21/08/15,00:00:54,18,07,1, 11.8,1,1, 13.137, 10555.584, 274.752, 52681.819 21/08/15,00:00:54,19,07,1, 11.8,1,1, 13.137, 10555.583, 274.760, 52681.807 21/08/15,00:00:55,00,08,1, 11.8,1,1, 13.124, 10555.582, 274.760, 52681.807 21/08/15,00:00:55,01,08,1, 11.8,1,1, 13.124, 10555.605, 274.774, 52681.774 21/08/15,00:00:55,02,08,1, 11.8,1,1, 13.124, 10555.564, 274.760, 52681.746 21/08/15,00:00:55,03,08,1, 11.8,1,1, 13.124, 10555.565, 274.756, 52681.750 21/08/15,00:00:55,04,08,1, 11.8,1,1, 13.124, 10555.571, 274.769, 52681.746 21/08/15,00:00:55,05,08,1, 11.8,1,1, 13.124, 10555.596, 274.778, 52681.745 21/08/15,00:00:55,06,08,1, 11.8,1,1, 13.124, 10555.562, 274.771, 52681.748 21/08/15,00:00:55,07,08,1, 11.8,1,1, 13.124, 10555.567, 274.770, 52681.802 21/08/15,00:00:55,08,08,1, 11.8,1,1, 13.124, 10555.569, 274.734, 52681.725 21/08/15,00:00:55,09,08,1, 11.8,1,1, 13.124, 10555.564, 274.762, 52681.701 21/08/15,00:00:55,10,08,1, 11.8,1,1, 13.124, 10555.567, 274.771, 52681.752 21/08/15,00:00:55,11,08,1, 11.8,1,1, 13.124, 10555.568, 274.749, 52681.746 21/08/15,00:00:55,12,08,1, 11.8,1,1, 13.124, 10555.556, 274.787, 52681.736 21/08/15,00:00:55,13,08,1, 11.8,1,1, 13.124, 10555.595, 274.726, 52681.734 21/08/15,00:00:55,14,08,1, 11.8,1,1, 13.124, 10555.567, 274.745, 52681.761 21/08/15,00:00:55,15,08,1, 11.8,1,1, 13.124, 10555.588, 274.788, 52681.792 21/08/15,00:00:55,16,08,1, 11.8,1,1, 13.124, 10555.582, 274.738, 52681.765 21/08/15,00:00:55,17,08,1, 11.8,1,1, 13.124, 10555.581, 274.790, 52681.753 21/08/15,00:00:55,18,08,1, 11.8,1,1, 13.124, 10555.584, 274.776, 52681.759 21/08/15,00:00:55,19,08,1, 11.8,1,1, 13.124, 10555.611, 274.766, 52681.759 21/08/15,00:00:56,00,07,1, 11.9,1,1, 13.130, 10555.607, 274.766, 52681.759 21/08/15,00:00:56,01,07,1, 11.9,1,1, 13.130, 10555.581, 274.778, 52681.756 21/08/15,00:00:56,02,07,1, 11.9,1,1, 13.130, 10555.598, 274.785, 52681.741 21/08/15,00:00:56,03,07,1, 11.9,1,1, 13.130, 10555.598, 274.779, 52681.743 21/08/15,00:00:56,04,07,1, 11.9,1,1, 13.130, 10555.576, 274.807, 52681.781 21/08/15,00:00:56,05,07,1, 11.9,1,1, 13.130, 10555.600, 274.759, 52681.793 21/08/15,00:00:56,06,07,1, 11.9,1,1, 13.130, 10555.603, 274.784, 52681.763 21/08/15,00:00:56,07,07,1, 11.9,1,1, 13.130, 10555.590, 274.766, 52681.759 21/08/15,00:00:56,08,07,1, 11.9,1,1, 13.130, 10555.573, 274.759, 52681.779 21/08/15,00:00:56,09,07,1, 11.9,1,1, 13.130, 10555.569, 274.757, 52681.774 21/08/15,00:00:56,10,07,1, 11.9,1,1, 13.130, 10555.595, 274.784, 52681.759 21/08/15,00:00:56,11,07,1, 11.9,1,1, 13.130, 10555.582, 274.753, 52681.804 21/08/15,00:00:56,12,07,1, 11.9,1,1, 13.130, 10555.602, 274.760, 52681.777 21/08/15,00:00:56,13,07,1, 11.9,1,1, 13.130, 10555.554, 274.747, 52681.805 21/08/15,00:00:56,14,07,1, 11.9,1,1, 13.130, 10555.558, 274.738, 52681.767 21/08/15,00:00:56,15,07,1, 11.9,1,1, 13.130, 10555.544, 274.745, 52681.768 21/08/15,00:00:56,16,07,1, 11.9,1,1, 13.130, 10555.579, 274.741, 52681.779 21/08/15,00:00:56,17,07,1, 11.9,1,1, 13.130, 10555.553, 274.725, 52681.733 21/08/15,00:00:56,18,07,1, 11.9,1,1, 13.130, 10555.582, 274.747, 52681.787 21/08/15,00:00:56,19,07,1, 11.9,1,1, 13.130, 10555.574, 274.711, 52681.775 21/08/15,00:00:57,00,07,1, 11.9,1,1, 13.135, 10555.565, 274.711, 52681.775 21/08/15,00:00:57,01,07,1, 11.9,1,1, 13.135, 10555.590, 274.770, 52681.809 21/08/15,00:00:57,02,07,1, 11.9,1,1, 13.135, 10555.604, 274.736, 52681.801 21/08/15,00:00:57,03,07,1, 11.9,1,1, 13.135, 10555.563, 274.760, 52681.790 21/08/15,00:00:57,04,07,1, 11.9,1,1, 13.135, 10555.544, 274.742, 52681.749 21/08/15,00:00:57,05,07,1, 11.9,1,1, 13.135, 10555.561, 274.770, 52681.749 21/08/15,00:00:57,06,07,1, 11.9,1,1, 13.135, 10555.557, 274.738, 52681.774 21/08/15,00:00:57,07,07,1, 11.9,1,1, 13.135, 10555.588, 274.749, 52681.751 21/08/15,00:00:57,08,07,1, 11.9,1,1, 13.135, 10555.566, 274.778, 52681.768 21/08/15,00:00:57,09,07,1, 11.9,1,1, 13.135, 10555.574, 274.742, 52681.707 21/08/15,00:00:57,10,07,1, 11.9,1,1, 13.135, 10555.567, 274.771, 52681.757 21/08/15,00:00:57,11,07,1, 11.9,1,1, 13.135, 10555.563, 274.799, 52681.758 21/08/15,00:00:57,12,07,1, 11.9,1,1, 13.135, 10555.567, 274.758, 52681.764 21/08/15,00:00:57,13,07,1, 11.9,1,1, 13.135, 10555.558, 274.772, 52681.741 21/08/15,00:00:57,14,07,1, 11.9,1,1, 13.135, 10555.599, 274.780, 52681.783 21/08/15,00:00:57,15,07,1, 11.9,1,1, 13.135, 10555.577, 274.754, 52681.744 21/08/15,00:00:57,16,07,1, 11.9,1,1, 13.135, 10555.568, 274.760, 52681.716 21/08/15,00:00:57,17,07,1, 11.9,1,1, 13.135, 10555.564, 274.766, 52681.759 21/08/15,00:00:57,18,07,1, 11.9,1,1, 13.135, 10555.566, 274.791, 52681.752 21/08/15,00:00:57,19,07,1, 11.9,1,1, 13.135, 10555.569, 274.793, 52681.741 21/08/15,00:00:58,00,07,1, 11.9,1,1, 13.135, 10555.565, 274.793, 52681.741 21/08/15,00:00:58,01,07,1, 11.9,1,1, 13.135, 10555.595, 274.783, 52681.751 21/08/15,00:00:58,02,07,1, 11.9,1,1, 13.135, 10555.597, 274.804, 52681.772 21/08/15,00:00:58,03,07,1, 11.9,1,1, 13.135, 10555.565, 274.779, 52681.726 21/08/15,00:00:58,04,07,1, 11.9,1,1, 13.135, 10555.579, 274.776, 52681.747 21/08/15,00:00:58,05,07,1, 11.9,1,1, 13.135, 10555.568, 274.769, 52681.801 21/08/15,00:00:58,06,07,1, 11.9,1,1, 13.135, 10555.584, 274.765, 52681.765 21/08/15,00:00:58,07,07,1, 11.9,1,1, 13.135, 10555.602, 274.812, 52681.785 21/08/15,00:00:58,08,07,1, 11.9,1,1, 13.135, 10555.582, 274.786, 52681.759 21/08/15,00:00:58,09,07,1, 11.9,1,1, 13.135, 10555.578, 274.786, 52681.755 21/08/15,00:00:58,10,07,1, 11.9,1,1, 13.135, 10555.587, 274.758, 52681.740 21/08/15,00:00:58,11,07,1, 11.9,1,1, 13.135, 10555.590, 274.761, 52681.766 21/08/15,00:00:58,12,07,1, 11.9,1,1, 13.135, 10555.600, 274.783, 52681.763 21/08/15,00:00:58,13,07,1, 11.9,1,1, 13.135, 10555.599, 274.791, 52681.831 21/08/15,00:00:58,14,07,1, 11.9,1,1, 13.135, 10555.583, 274.791, 52681.742 21/08/15,00:00:58,15,07,1, 11.9,1,1, 13.135, 10555.589, 274.786, 52681.784 21/08/15,00:00:58,16,07,1, 11.9,1,1, 13.135, 10555.591, 274.800, 52681.821 21/08/15,00:00:58,17,07,1, 11.9,1,1, 13.135, 10555.608, 274.796, 52681.788 21/08/15,00:00:58,18,07,1, 11.9,1,1, 13.135, 10555.562, 274.759, 52681.733 21/08/15,00:00:58,19,07,1, 11.9,1,1, 13.135, 10555.565, 274.799, 52681.811 21/08/15,00:00:59,00,07,1, 11.9,1,1, 13.139, 10555.557, 274.799, 52681.811 21/08/15,00:00:59,01,07,1, 11.9,1,1, 13.139, 10555.588, 274.808, 52681.694 21/08/15,00:00:59,02,07,1, 11.9,1,1, 13.139, 10555.624, 274.831, 52681.748 21/08/15,00:00:59,03,07,1, 11.9,1,1, 13.139, 10555.578, 274.763, 52681.751 21/08/15,00:00:59,04,07,1, 11.9,1,1, 13.139, 10555.567, 274.799, 52681.802 21/08/15,00:00:59,05,07,1, 11.9,1,1, 13.139, 10555.573, 274.773, 52681.748 21/08/15,00:00:59,06,07,1, 11.9,1,1, 13.139, 10555.594, 274.767, 52681.753 21/08/15,00:00:59,07,07,1, 11.9,1,1, 13.139, 10555.563, 274.781, 52681.736 21/08/15,00:00:59,08,07,1, 11.9,1,1, 13.139, 10555.573, 274.785, 52681.813 21/08/15,00:00:59,09,07,1, 11.9,1,1, 13.139, 10555.565, 274.770, 52681.768 21/08/15,00:00:59,10,07,1, 11.9,1,1, 13.139, 10555.564, 274.777, 52681.749 21/08/15,00:00:59,11,07,1, 11.9,1,1, 13.139, 10555.589, 274.804, 52681.754 21/08/15,00:00:59,12,07,1, 11.9,1,1, 13.139, 10555.572, 274.779, 52681.748 21/08/15,00:00:59,13,07,1, 11.9,1,1, 13.139, 10555.579, 274.802, 52681.796 21/08/15,00:00:59,14,07,1, 11.9,1,1, 13.139, 10555.594, 274.823, 52681.791 21/08/15,00:00:59,15,07,1, 11.9,1,1, 13.139, 10555.562, 274.748, 52681.756 21/08/15,00:00:59,16,07,1, 11.9,1,1, 13.139, 10555.565, 274.765, 52681.748 21/08/15,00:00:59,17,07,1, 11.9,1,1, 13.139, 10555.584, 274.797, 52681.776 21/08/15,00:00:59,18,07,1, 11.9,1,1, 13.139, 10555.587, 274.785, 52681.786 21/08/15,00:00:59,19,07,1, 11.9,1,1, 13.139, 10555.577, 274.807, 52681.799 21/08/15,00:01:00,00,08,1, 11.9,1,1, 13.135, 10555.574, 274.807, 52681.799 21/08/15,00:01:00,01,08,1, 11.9,1,1, 13.135, 10555.584, 274.818, 52681.804 21/08/15,00:01:00,02,08,1, 11.9,1,1, 13.135, 10555.563, 274.781, 52681.782 21/08/15,00:01:00,03,08,1, 11.9,1,1, 13.135, 10555.588, 274.761, 52681.786 21/08/15,00:01:00,04,08,1, 11.9,1,1, 13.135, 10555.557, 274.747, 52681.771 21/08/15,00:01:00,05,08,1, 11.9,1,1, 13.135, 10555.553, 274.781, 52681.787 21/08/15,00:01:00,06,08,1, 11.9,1,1, 13.135, 10555.567, 274.790, 52681.765 21/08/15,00:01:00,07,08,1, 11.9,1,1, 13.135, 10555.583, 274.761, 52681.769 21/08/15,00:01:00,08,08,1, 11.9,1,1, 13.135, 10555.612, 274.834, 52681.813 21/08/15,00:01:00,09,08,1, 11.9,1,1, 13.135, 10555.560, 274.795, 52681.564 21/08/15,00:01:00,10,08,1, 11.9,1,1, 13.135, 10555.567, 274.785, 52681.885 21/08/15,00:01:00,11,08,1, 11.9,1,1, 13.135, 10555.591, 274.783, 52681.806 21/08/15,00:01:00,12,08,1, 11.9,1,1, 13.135, 10555.554, 274.769, 52682.012 21/08/15,00:01:00,13,08,1, 11.9,1,1, 13.135, 10555.590, 274.785, 52681.907 21/08/15,00:01:00,14,08,1, 11.9,1,1, 13.135, 10555.586, 274.788, 52681.820 21/08/15,00:01:00,15,08,1, 11.9,1,1, 13.135, 10555.596, 274.811, 52681.856 21/08/15,00:01:00,16,08,1, 11.9,1,1, 13.135, 10555.595, 274.814, 52681.766 21/08/15,00:01:00,17,08,1, 11.9,1,1, 13.135, 10555.589, 274.821, 52681.813 21/08/15,00:01:00,18,08,1, 11.9,1,1, 13.135, 10555.592, 274.800, 52681.802 21/08/15,00:01:00,19,08,1, 11.9,1,1, 13.135, 10555.575, 274.789, 52681.805 21/08/15,00:01:01,00,08,1, 11.7,1,1, 13.131, 10555.574, 274.789, 52681.805 21/08/15,00:01:01,01,08,1, 11.7,1,1, 13.131, 10555.599, 274.825, 52681.823 21/08/15,00:01:01,02,08,1, 11.7,1,1, 13.131, 10555.591, 274.808, 52681.836 21/08/15,00:01:01,03,08,1, 11.7,1,1, 13.131, 10555.571, 274.813, 52681.807 21/08/15,00:01:01,04,08,1, 11.7,1,1, 13.131, 10555.577, 274.813, 52681.835 21/08/15,00:01:01,05,08,1, 11.7,1,1, 13.131, 10555.566, 274.846, 52681.815 21/08/15,00:01:01,06,08,1, 11.7,1,1, 13.131, 10555.587, 274.800, 52681.826 21/08/15,00:01:01,07,08,1, 11.7,1,1, 13.131, 10555.545, 274.811, 52681.843 21/08/15,00:01:01,08,08,1, 11.7,1,1, 13.131, 10555.561, 274.772, 52681.805 21/08/15,00:01:01,09,08,1, 11.7,1,1, 13.131, 10555.565, 274.814, 52681.841 21/08/15,00:01:01,10,08,1, 11.7,1,1, 13.131, 10555.570, 274.783, 52681.814 21/08/15,00:01:01,11,08,1, 11.7,1,1, 13.131, 10555.571, 274.811, 52681.808 21/08/15,00:01:01,12,08,1, 11.7,1,1, 13.131, 10555.564, 274.826, 52681.870 21/08/15,00:01:01,13,08,1, 11.7,1,1, 13.131, 10555.553, 274.769, 52681.803 21/08/15,00:01:01,14,08,1, 11.7,1,1, 13.131, 10555.537, 274.783, 52681.792 21/08/15,00:01:01,15,08,1, 11.7,1,1, 13.131, 10555.572, 274.784, 52681.823 21/08/15,00:01:01,16,08,1, 11.7,1,1, 13.131, 10555.564, 274.785, 52681.797 21/08/15,00:01:01,17,08,1, 11.7,1,1, 13.131, 10555.580, 274.793, 52681.857 21/08/15,00:01:01,18,08,1, 11.7,1,1, 13.131, 10555.568, 274.778, 52681.868 21/08/15,00:01:01,19,08,1, 11.7,1,1, 13.131, 10555.579, 274.847, 52681.849 21/08/15,00:01:02,00,08,1, 11.9,1,1, 13.134, 10555.574, 274.847, 52681.849 21/08/15,00:01:02,01,08,1, 11.9,1,1, 13.134, 10555.562, 274.816, 52681.806 21/08/15,00:01:02,02,08,1, 11.9,1,1, 13.134, 10555.571, 274.813, 52681.831 21/08/15,00:01:02,03,08,1, 11.9,1,1, 13.134, 10555.591, 274.804, 52681.864 21/08/15,00:01:02,04,08,1, 11.9,1,1, 13.134, 10555.564, 274.787, 52681.809 21/08/15,00:01:02,05,08,1, 11.9,1,1, 13.134, 10555.557, 274.819, 52681.837 21/08/15,00:01:02,06,08,1, 11.9,1,1, 13.134, 10555.599, 274.819, 52681.842 21/08/15,00:01:02,07,08,1, 11.9,1,1, 13.134, 10555.586, 274.807, 52681.862 21/08/15,00:01:02,08,08,1, 11.9,1,1, 13.134, 10555.607, 274.797, 52681.887 21/08/15,00:01:02,09,08,1, 11.9,1,1, 13.134, 10555.600, 274.774, 52681.829 21/08/15,00:01:02,10,08,1, 11.9,1,1, 13.134, 10555.605, 274.807, 52681.846 21/08/15,00:01:02,11,08,1, 11.9,1,1, 13.134, 10555.597, 274.795, 52681.858 21/08/15,00:01:02,12,08,1, 11.9,1,1, 13.134, 10555.591, 274.778, 52681.819 21/08/15,00:01:02,13,08,1, 11.9,1,1, 13.134, 10555.593, 274.807, 52681.846 21/08/15,00:01:02,14,08,1, 11.9,1,1, 13.134, 10555.585, 274.802, 52681.820 21/08/15,00:01:02,15,08,1, 11.9,1,1, 13.134, 10555.610, 274.794, 52681.929 21/08/15,00:01:02,16,08,1, 11.9,1,1, 13.134, 10555.574, 274.829, 52681.836 21/08/15,00:01:02,17,08,1, 11.9,1,1, 13.134, 10555.569, 274.790, 52681.884 21/08/15,00:01:02,18,08,1, 11.9,1,1, 13.134, 10555.571, 274.852, 52681.897 21/08/15,00:01:02,19,08,1, 11.9,1,1, 13.134, 10555.590, 274.833, 52681.847 21/08/15,00:01:03,00,08,1, 11.9,1,1, 13.142, 10555.582, 274.833, 52681.847 21/08/15,00:01:03,01,08,1, 11.9,1,1, 13.142, 10555.570, 274.809, 52681.801 21/08/15,00:01:03,02,08,1, 11.9,1,1, 13.142, 10555.585, 274.867, 52681.849 21/08/15,00:01:03,03,08,1, 11.9,1,1, 13.142, 10555.568, 274.808, 52681.813 21/08/15,00:01:03,04,08,1, 11.9,1,1, 13.142, 10555.545, 274.816, 52681.840 21/08/15,00:01:03,05,08,1, 11.9,1,1, 13.142, 10555.571, 274.819, 52681.868 21/08/15,00:01:03,06,08,1, 11.9,1,1, 13.142, 10555.584, 274.812, 52681.845 21/08/15,00:01:03,07,08,1, 11.9,1,1, 13.142, 10555.577, 274.813, 52681.826 21/08/15,00:01:03,08,08,1, 11.9,1,1, 13.142, 10555.588, 274.817, 52681.853 21/08/15,00:01:03,09,08,1, 11.9,1,1, 13.142, 10555.578, 274.831, 52681.841 21/08/15,00:01:03,10,08,1, 11.9,1,1, 13.142, 10555.568, 274.816, 52681.843 21/08/15,00:01:03,11,08,1, 11.9,1,1, 13.142, 10555.576, 274.795, 52681.823 21/08/15,00:01:03,12,08,1, 11.9,1,1, 13.142, 10555.585, 274.796, 52681.843 21/08/15,00:01:03,13,08,1, 11.9,1,1, 13.142, 10555.561, 274.772, 52681.784 21/08/15,00:01:03,14,08,1, 11.9,1,1, 13.142, 10555.556, 274.831, 52681.780 21/08/15,00:01:03,15,08,1, 11.9,1,1, 13.142, 10555.601, 274.783, 52681.819 21/08/15,00:01:03,16,08,1, 11.9,1,1, 13.142, 10555.546, 274.828, 52681.853 21/08/15,00:01:03,17,08,1, 11.9,1,1, 13.142, 10555.552, 274.801, 52681.809 21/08/15,00:01:03,18,08,1, 11.9,1,1, 13.142, 10555.569, 274.810, 52681.862 21/08/15,00:01:03,19,08,1, 11.9,1,1, 13.142, 10555.563, 274.756, 52681.803 21/08/15,00:01:04,00,09,1, 11.9,1,1, 13.136, 10555.557, 274.756, 52681.803 21/08/15,00:01:04,01,09,1, 11.9,1,1, 13.136, 10555.575, 274.851, 52681.861 21/08/15,00:01:04,02,09,1, 11.9,1,1, 13.136, 10555.599, 274.819, 52681.819 21/08/15,00:01:04,03,09,1, 11.9,1,1, 13.136, 10555.567, 274.823, 52681.864 21/08/15,00:01:04,04,09,1, 11.9,1,1, 13.136, 10555.581, 274.833, 52681.853 21/08/15,00:01:04,05,09,1, 11.9,1,1, 13.136, 10555.582, 274.787, 52681.869 21/08/15,00:01:04,06,09,1, 11.9,1,1, 13.136, 10555.581, 274.770, 52681.893 21/08/15,00:01:04,07,09,1, 11.9,1,1, 13.136, 10555.568, 274.778, 52681.872 21/08/15,00:01:04,08,09,1, 11.9,1,1, 13.136, 10555.559, 274.785, 52681.884 21/08/15,00:01:04,09,09,1, 11.9,1,1, 13.136, 10555.579, 274.833, 52681.871 21/08/15,00:01:04,10,09,1, 11.9,1,1, 13.136, 10555.563, 274.806, 52681.822 21/08/15,00:01:04,11,09,1, 11.9,1,1, 13.136, 10555.574, 274.819, 52681.899 21/08/15,00:01:04,12,09,1, 11.9,1,1, 13.136, 10555.570, 274.834, 52681.869 21/08/15,00:01:04,13,09,1, 11.9,1,1, 13.136, 10555.563, 274.810, 52681.866 21/08/15,00:01:04,14,09,1, 11.9,1,1, 13.136, 10555.580, 274.775, 52681.812 21/08/15,00:01:04,15,09,1, 11.9,1,1, 13.136, 10555.576, 274.783, 52681.837 21/08/15,00:01:04,16,09,1, 11.9,1,1, 13.136, 10555.565, 274.802, 52681.798 21/08/15,00:01:04,17,09,1, 11.9,1,1, 13.136, 10555.545, 274.806, 52681.812 21/08/15,00:01:04,18,09,1, 11.9,1,1, 13.136, 10555.573, 274.808, 52681.850 21/08/15,00:01:04,19,09,1, 11.9,1,1, 13.136, 10555.575, 274.833, 52681.855 21/08/15,00:01:05,00,09,1, 11.8,1,1, 13.134, 10555.574, 274.833, 52681.855 21/08/15,00:01:05,01,09,1, 11.8,1,1, 13.134, 10555.560, 274.805, 52681.833 21/08/15,00:01:05,02,09,1, 11.8,1,1, 13.134, 10555.577, 274.833, 52681.887 21/08/15,00:01:05,03,09,1, 11.8,1,1, 13.134, 10555.549, 274.802, 52681.879 21/08/15,00:01:05,04,09,1, 11.8,1,1, 13.134, 10555.561, 274.832, 52681.875 21/08/15,00:01:05,05,09,1, 11.8,1,1, 13.134, 10555.582, 274.821, 52681.859 21/08/15,00:01:05,06,09,1, 11.8,1,1, 13.134, 10555.559, 274.800, 52681.864 21/08/15,00:01:05,07,09,1, 11.8,1,1, 13.134, 10555.551, 274.818, 52681.895 21/08/15,00:01:05,08,09,1, 11.8,1,1, 13.134, 10555.567, 274.819, 52681.846 21/08/15,00:01:05,09,09,1, 11.8,1,1, 13.134, 10555.577, 274.851, 52681.904 21/08/15,00:01:05,10,09,1, 11.8,1,1, 13.134, 10555.564, 274.843, 52681.885 21/08/15,00:01:05,11,09,1, 11.8,1,1, 13.134, 10555.576, 274.820, 52681.838 21/08/15,00:01:05,12,09,1, 11.8,1,1, 13.134, 10555.582, 274.828, 52681.866 21/08/15,00:01:05,13,09,1, 11.8,1,1, 13.134, 10555.558, 274.821, 52681.858 21/08/15,00:01:05,14,09,1, 11.8,1,1, 13.134, 10555.545, 274.782, 52681.858 21/08/15,00:01:05,15,09,1, 11.8,1,1, 13.134, 10555.580, 274.807, 52681.862 21/08/15,00:01:05,16,09,1, 11.8,1,1, 13.134, 10555.574, 274.835, 52681.876 21/08/15,00:01:05,17,09,1, 11.8,1,1, 13.134, 10555.580, 274.783, 52681.849 21/08/15,00:01:05,18,09,1, 11.8,1,1, 13.134, 10555.573, 274.803, 52681.834 21/08/15,00:01:05,19,09,1, 11.8,1,1, 13.134, 10555.557, 274.815, 52681.882 21/08/15,00:01:06,00,09,1, 11.9,1,1, 13.121, 10555.549, 274.815, 52681.882 21/08/15,00:01:06,01,09,1, 11.9,1,1, 13.121, 10555.554, 274.792, 52681.849 21/08/15,00:01:06,02,09,1, 11.9,1,1, 13.121, 10555.540, 274.788, 52681.867 21/08/15,00:01:06,03,09,1, 11.9,1,1, 13.121, 10555.578, 274.790, 52681.837 21/08/15,00:01:06,04,09,1, 11.9,1,1, 13.121, 10555.543, 274.832, 52681.810 21/08/15,00:01:06,05,09,1, 11.9,1,1, 13.121, 10555.538, 274.786, 52681.860 21/08/15,00:01:06,06,09,1, 11.9,1,1, 13.121, 10555.572, 274.845, 52681.853 21/08/15,00:01:06,07,09,1, 11.9,1,1, 13.121, 10555.549, 274.839, 52681.818 21/08/15,00:01:06,08,09,1, 11.9,1,1, 13.121, 10555.525, 274.842, 52681.803 21/08/15,00:01:06,09,09,1, 11.9,1,1, 13.121, 10555.561, 274.841, 52681.876 21/08/15,00:01:06,10,09,1, 11.9,1,1, 13.121, 10555.573, 274.809, 52681.838 21/08/15,00:01:06,11,09,1, 11.9,1,1, 13.121, 10555.551, 274.805, 52681.827 21/08/15,00:01:06,12,09,1, 11.9,1,1, 13.121, 10555.566, 274.825, 52681.820 21/08/15,00:01:06,13,09,1, 11.9,1,1, 13.121, 10555.571, 274.815, 52681.834 21/08/15,00:01:06,14,09,1, 11.9,1,1, 13.121, 10555.567, 274.799, 52681.810 21/08/15,00:01:06,15,09,1, 11.9,1,1, 13.121, 10555.573, 274.814, 52681.796 21/08/15,00:01:06,16,09,1, 11.9,1,1, 13.121, 10555.546, 274.841, 52682.040 21/08/15,00:01:06,17,09,1, 11.9,1,1, 13.121, 10555.592, 274.815, 52681.912 21/08/15,00:01:06,18,09,1, 11.9,1,1, 13.121, 10555.598, 274.805, 52681.898 21/08/15,00:01:06,19,09,1, 11.9,1,1, 13.121, 10555.571, 274.793, 52681.826 21/08/15,00:01:07,00,09,1, 11.9,1,1, 13.137, 10555.565, 274.793, 52681.826 21/08/15,00:01:07,01,09,1, 11.9,1,1, 13.137, 10555.577, 274.819, 52681.878 21/08/15,00:01:07,02,09,1, 11.9,1,1, 13.137, 10555.618, 274.842, 52681.907 21/08/15,00:01:07,03,09,1, 11.9,1,1, 13.137, 10555.607, 274.856, 52681.890 21/08/15,00:01:07,04,09,1, 11.9,1,1, 13.137, 10555.596, 274.851, 52681.862 21/08/15,00:01:07,05,09,1, 11.9,1,1, 13.137, 10555.597, 274.817, 52681.875 21/08/15,00:01:07,06,09,1, 11.9,1,1, 13.137, 10555.588, 274.806, 52681.876 21/08/15,00:01:07,07,09,1, 11.9,1,1, 13.137, 10555.595, 274.837, 52681.893 21/08/15,00:01:07,08,09,1, 11.9,1,1, 13.137, 10555.580, 274.838, 52681.884 21/08/15,00:01:07,09,09,1, 11.9,1,1, 13.137, 10555.583, 274.837, 52681.933 21/08/15,00:01:07,10,09,1, 11.9,1,1, 13.137, 10555.597, 274.791, 52681.858 21/08/15,00:01:07,11,09,1, 11.9,1,1, 13.137, 10555.587, 274.850, 52681.914 21/08/15,00:01:07,12,09,1, 11.9,1,1, 13.137, 10555.560, 274.786, 52681.841 21/08/15,00:01:07,13,09,1, 11.9,1,1, 13.137, 10555.569, 274.798, 52681.882 21/08/15,00:01:07,14,09,1, 11.9,1,1, 13.137, 10555.568, 274.827, 52681.824 21/08/15,00:01:07,15,09,1, 11.9,1,1, 13.137, 10555.590, 274.820, 52681.875 21/08/15,00:01:07,16,09,1, 11.9,1,1, 13.137, 10555.588, 274.852, 52681.887 21/08/15,00:01:07,17,09,1, 11.9,1,1, 13.137, 10555.573, 274.817, 52681.901 21/08/15,00:01:07,18,09,1, 11.9,1,1, 13.137, 10555.583, 274.842, 52681.874 21/08/15,00:01:07,19,09,1, 11.9,1,1, 13.137, 10555.567, 274.829, 52681.867 21/08/15,00:01:08,00,09,1, 11.8,1,1, 13.137, 10555.565, 274.829, 52681.867 21/08/15,00:01:08,01,09,1, 11.8,1,1, 13.137, 10555.612, 274.835, 52681.924 21/08/15,00:01:08,02,09,1, 11.8,1,1, 13.137, 10555.597, 274.804, 52681.847 21/08/15,00:01:08,03,09,1, 11.8,1,1, 13.137, 10555.596, 274.795, 52681.838 21/08/15,00:01:08,04,09,1, 11.8,1,1, 13.137, 10555.575, 274.835, 52681.866 21/08/15,00:01:08,05,09,1, 11.8,1,1, 13.137, 10555.560, 274.806, 52681.898 21/08/15,00:01:08,06,09,1, 11.8,1,1, 13.137, 10555.604, 274.810, 52681.865 21/08/15,00:01:08,07,09,1, 11.8,1,1, 13.137, 10555.589, 274.788, 52681.883 21/08/15,00:01:08,08,09,1, 11.8,1,1, 13.137, 10555.600, 274.763, 52681.733 21/08/15,00:01:08,09,09,1, 11.8,1,1, 13.137, 10555.612, 274.788, 52681.798 21/08/15,00:01:08,10,09,1, 11.8,1,1, 13.137, 10555.631, 274.815, 52681.853 21/08/15,00:01:08,11,09,1, 11.8,1,1, 13.137, 10555.566, 274.821, 52681.862 21/08/15,00:01:08,12,09,1, 11.8,1,1, 13.137, 10555.608, 274.851, 52681.888 21/08/15,00:01:08,13,09,1, 11.8,1,1, 13.137, 10555.603, 274.844, 52681.917 21/08/15,00:01:08,14,09,1, 11.8,1,1, 13.137, 10555.592, 274.853, 52681.855 21/08/15,00:01:08,15,09,1, 11.8,1,1, 13.137, 10555.647, 274.838, 52681.899 21/08/15,00:01:08,16,09,1, 11.8,1,1, 13.137, 10555.591, 274.792, 52681.861 21/08/15,00:01:08,17,09,1, 11.8,1,1, 13.137, 10555.613, 274.806, 52681.893 21/08/15,00:01:08,18,09,1, 11.8,1,1, 13.137, 10555.596, 274.852, 52681.869 21/08/15,00:01:08,19,09,1, 11.8,1,1, 13.137, 10555.643, 274.817, 52681.917 21/08/15,00:01:09,00,09,1, 11.8,1,1, 13.128, 10555.640, 274.817, 52681.917 21/08/15,00:01:09,01,09,1, 11.8,1,1, 13.128, 10555.635, 274.831, 52681.873 21/08/15,00:01:09,02,09,1, 11.8,1,1, 13.128, 10555.626, 274.825, 52681.891 21/08/15,00:01:09,03,09,1, 11.8,1,1, 13.128, 10555.631, 274.833, 52681.941 21/08/15,00:01:09,04,09,1, 11.8,1,1, 13.128, 10555.606, 274.809, 52681.855 21/08/15,00:01:09,05,09,1, 11.8,1,1, 13.128, 10555.603, 274.817, 52681.855 21/08/15,00:01:09,06,09,1, 11.8,1,1, 13.128, 10555.627, 274.831, 52681.926 21/08/15,00:01:09,07,09,1, 11.8,1,1, 13.128, 10555.575, 274.810, 52681.918 21/08/15,00:01:09,08,09,1, 11.8,1,1, 13.128, 10555.614, 274.812, 52681.867 21/08/15,00:01:09,09,09,1, 11.8,1,1, 13.128, 10555.597, 274.812, 52681.897 21/08/15,00:01:09,10,09,1, 11.8,1,1, 13.128, 10555.603, 274.831, 52681.840 21/08/15,00:01:09,11,09,1, 11.8,1,1, 13.128, 10555.608, 274.848, 52681.929 21/08/15,00:01:09,12,09,1, 11.8,1,1, 13.128, 10555.592, 274.815, 52681.945 21/08/15,00:01:09,13,09,1, 11.8,1,1, 13.128, 10555.606, 274.833, 52681.910 21/08/15,00:01:09,14,09,1, 11.8,1,1, 13.128, 10555.629, 274.854, 52681.936 21/08/15,00:01:09,15,09,1, 11.8,1,1, 13.128, 10555.643, 274.833, 52681.935 21/08/15,00:01:09,16,09,1, 11.8,1,1, 13.128, 10555.604, 274.820, 52681.867 21/08/15,00:01:09,17,09,1, 11.8,1,1, 13.128, 10555.602, 274.828, 52681.817 21/08/15,00:01:09,18,09,1, 11.8,1,1, 13.128, 10555.618, 274.801, 52681.921 21/08/15,00:01:09,19,09,1, 11.8,1,1, 13.128, 10555.603, 274.795, 52681.871 21/08/15,00:01:10,00,09,1, 11.9,1,1, 13.129, 10555.599, 274.795, 52681.871 21/08/15,00:01:10,01,09,1, 11.9,1,1, 13.129, 10555.625, 274.864, 52681.887 21/08/15,00:01:10,02,09,1, 11.9,1,1, 13.129, 10555.617, 274.819, 52681.894 21/08/15,00:01:10,03,09,1, 11.9,1,1, 13.129, 10555.601, 274.826, 52681.893 21/08/15,00:01:10,04,09,1, 11.9,1,1, 13.129, 10555.602, 274.805, 52681.847 21/08/15,00:01:10,05,09,1, 11.9,1,1, 13.129, 10555.618, 274.832, 52681.901 21/08/15,00:01:10,06,09,1, 11.9,1,1, 13.129, 10555.603, 274.776, 52681.827 21/08/15,00:01:10,07,09,1, 11.9,1,1, 13.129, 10555.609, 274.801, 52681.870 21/08/15,00:01:10,08,09,1, 11.9,1,1, 13.129, 10555.609, 274.809, 52681.873 21/08/15,00:01:10,09,09,1, 11.9,1,1, 13.129, 10555.611, 274.836, 52681.904 21/08/15,00:01:10,10,09,1, 11.9,1,1, 13.129, 10555.607, 274.812, 52681.891 21/08/15,00:01:10,11,09,1, 11.9,1,1, 13.129, 10555.614, 274.814, 52681.898 21/08/15,00:01:10,12,09,1, 11.9,1,1, 13.129, 10555.627, 274.828, 52681.848 21/08/15,00:01:10,13,09,1, 11.9,1,1, 13.129, 10555.627, 274.819, 52681.909 21/08/15,00:01:10,14,09,1, 11.9,1,1, 13.129, 10555.588, 274.824, 52681.869 21/08/15,00:01:10,15,09,1, 11.9,1,1, 13.129, 10555.610, 274.837, 52681.911 21/08/15,00:01:10,16,09,1, 11.9,1,1, 13.129, 10555.611, 274.825, 52681.911 21/08/15,00:01:10,17,09,1, 11.9,1,1, 13.129, 10555.629, 274.817, 52681.893 21/08/15,00:01:10,18,09,1, 11.9,1,1, 13.129, 10555.598, 274.843, 52681.909 21/08/15,00:01:10,19,09,1, 11.9,1,1, 13.129, 10555.628, 274.811, 52681.859 21/08/15,00:01:11,00,09,1, 11.8,1,1, 13.141, 10555.624, 274.811, 52681.859 21/08/15,00:01:11,01,09,1, 11.8,1,1, 13.141, 10555.624, 274.855, 52681.893 21/08/15,00:01:11,02,09,1, 11.8,1,1, 13.141, 10555.624, 274.780, 52681.859 21/08/15,00:01:11,03,09,1, 11.8,1,1, 13.141, 10555.639, 274.869, 52681.921 21/08/15,00:01:11,04,09,1, 11.8,1,1, 13.141, 10555.640, 274.864, 52681.918 21/08/15,00:01:11,05,09,1, 11.8,1,1, 13.141, 10555.650, 274.802, 52681.891 21/08/15,00:01:11,06,09,1, 11.8,1,1, 13.141, 10555.638, 274.860, 52681.905 21/08/15,00:01:11,07,09,1, 11.8,1,1, 13.141, 10555.606, 274.835, 52681.861 21/08/15,00:01:11,08,09,1, 11.8,1,1, 13.141, 10555.621, 274.841, 52681.887 21/08/15,00:01:11,09,09,1, 11.8,1,1, 13.141, 10555.647, 274.790, 52681.870 21/08/15,00:01:11,10,09,1, 11.8,1,1, 13.141, 10555.643, 274.825, 52681.855 21/08/15,00:01:11,11,09,1, 11.8,1,1, 13.141, 10555.661, 274.815, 52681.888 21/08/15,00:01:11,12,09,1, 11.8,1,1, 13.141, 10555.649, 274.840, 52681.907 21/08/15,00:01:11,13,09,1, 11.8,1,1, 13.141, 10555.651, 274.796, 52681.835 21/08/15,00:01:11,14,09,1, 11.8,1,1, 13.141, 10555.613, 274.835, 52682.001 21/08/15,00:01:11,15,09,1, 11.8,1,1, 13.141, 10555.634, 274.808, 52681.798 21/08/15,00:01:11,16,09,1, 11.8,1,1, 13.141, 10555.628, 274.795, 52681.791 21/08/15,00:01:11,17,09,1, 11.8,1,1, 13.141, 10555.645, 274.818, 52681.856 21/08/15,00:01:11,18,09,1, 11.8,1,1, 13.141, 10555.626, 274.796, 52681.844 21/08/15,00:01:11,19,09,1, 11.8,1,1, 13.141, 10555.607, 274.798, 52681.892 21/08/15,00:01:12,00,09,1, 11.9,1,1, 13.125, 10555.607, 274.798, 52681.892 21/08/15,00:01:12,01,09,1, 11.9,1,1, 13.125, 10555.632, 274.794, 52681.847 21/08/15,00:01:12,02,09,1, 11.9,1,1, 13.125, 10555.609, 274.749, 52681.840 21/08/15,00:01:12,03,09,1, 11.9,1,1, 13.125, 10555.637, 274.784, 52681.850 21/08/15,00:01:12,04,09,1, 11.9,1,1, 13.125, 10555.625, 274.760, 52681.860 21/08/15,00:01:12,05,09,1, 11.9,1,1, 13.125, 10555.639, 274.792, 52681.861 21/08/15,00:01:12,06,09,1, 11.9,1,1, 13.125, 10555.623, 274.806, 52681.863 21/08/15,00:01:12,07,09,1, 11.9,1,1, 13.125, 10555.646, 274.796, 52681.885 21/08/15,00:01:12,08,09,1, 11.9,1,1, 13.125, 10555.628, 274.834, 52681.906 21/08/15,00:01:12,09,09,1, 11.9,1,1, 13.125, 10555.651, 274.807, 52681.896 21/08/15,00:01:12,10,09,1, 11.9,1,1, 13.125, 10555.613, 274.777, 52681.857 21/08/15,00:01:12,11,09,1, 11.9,1,1, 13.125, 10555.657, 274.784, 52681.876 21/08/15,00:01:12,12,09,1, 11.9,1,1, 13.125, 10555.652, 274.760, 52681.770 21/08/15,00:01:12,13,09,1, 11.9,1,1, 13.125, 10555.680, 274.808, 52681.933 21/08/15,00:01:12,14,09,1, 11.9,1,1, 13.125, 10555.644, 274.811, 52681.878 21/08/15,00:01:12,15,09,1, 11.9,1,1, 13.125, 10555.657, 274.840, 52681.941 21/08/15,00:01:12,16,09,1, 11.9,1,1, 13.125, 10555.681, 274.813, 52681.954 21/08/15,00:01:12,17,09,1, 11.9,1,1, 13.125, 10555.653, 274.818, 52681.909 21/08/15,00:01:12,18,09,1, 11.9,1,1, 13.125, 10555.658, 274.810, 52681.910 21/08/15,00:01:12,19,09,1, 11.9,1,1, 13.125, 10555.676, 274.772, 52681.864 21/08/15,00:01:13,00,09,1, 11.9,1,1, 13.134, 10555.674, 274.772, 52681.864 21/08/15,00:01:13,01,09,1, 11.9,1,1, 13.134, 10555.696, 274.819, 52681.856 21/08/15,00:01:13,02,09,1, 11.9,1,1, 13.134, 10555.658, 274.830, 52681.876 21/08/15,00:01:13,03,09,1, 11.9,1,1, 13.134, 10555.646, 274.803, 52681.884 21/08/15,00:01:13,04,09,1, 11.9,1,1, 13.134, 10555.691, 274.828, 52681.912 21/08/15,00:01:13,05,09,1, 11.9,1,1, 13.134, 10555.652, 274.790, 52681.858 21/08/15,00:01:13,06,09,1, 11.9,1,1, 13.134, 10555.666, 274.819, 52681.911 21/08/15,00:01:13,07,09,1, 11.9,1,1, 13.134, 10555.688, 274.809, 52681.875 21/08/15,00:01:13,08,09,1, 11.9,1,1, 13.134, 10555.675, 274.826, 52681.911 21/08/15,00:01:13,09,09,1, 11.9,1,1, 13.134, 10555.658, 274.811, 52681.855 21/08/15,00:01:13,10,09,1, 11.9,1,1, 13.134, 10555.673, 274.807, 52681.872 21/08/15,00:01:13,11,09,1, 11.9,1,1, 13.134, 10555.667, 274.843, 52681.911 21/08/15,00:01:13,12,09,1, 11.9,1,1, 13.134, 10555.660, 274.795, 52681.864 21/08/15,00:01:13,13,09,1, 11.9,1,1, 13.134, 10555.690, 274.794, 52681.945 21/08/15,00:01:13,14,09,1, 11.9,1,1, 13.134, 10555.670, 274.837, 52681.913 21/08/15,00:01:13,15,09,1, 11.9,1,1, 13.134, 10555.691, 274.823, 52681.907 21/08/15,00:01:13,16,09,1, 11.9,1,1, 13.134, 10555.670, 274.806, 52681.892 21/08/15,00:01:13,17,09,1, 11.9,1,1, 13.134, 10555.679, 274.845, 52681.913 21/08/15,00:01:13,18,09,1, 11.9,1,1, 13.134, 10555.694, 274.834, 52681.924 21/08/15,00:01:13,19,09,1, 11.9,1,1, 13.134, 10555.658, 274.821, 52681.889 21/08/15,00:01:14,00,09,1, 11.9,1,1, 13.138, 10555.657, 274.821, 52681.889 21/08/15,00:01:14,01,09,1, 11.9,1,1, 13.138, 10555.720, 274.821, 52681.814 21/08/15,00:01:14,02,09,1, 11.9,1,1, 13.138, 10555.648, 274.805, 52681.872 21/08/15,00:01:14,03,09,1, 11.9,1,1, 13.138, 10555.669, 274.817, 52681.913 21/08/15,00:01:14,04,09,1, 11.9,1,1, 13.138, 10555.657, 274.855, 52682.067 21/08/15,00:01:14,05,09,1, 11.9,1,1, 13.138, 10555.697, 274.821, 52682.021 21/08/15,00:01:14,06,09,1, 11.9,1,1, 13.138, 10555.648, 274.827, 52681.849 21/08/15,00:01:14,07,09,1, 11.9,1,1, 13.138, 10555.670, 274.811, 52681.902 21/08/15,00:01:14,08,09,1, 11.9,1,1, 13.138, 10555.652, 274.823, 52681.883 21/08/15,00:01:14,09,09,1, 11.9,1,1, 13.138, 10555.676, 274.775, 52681.846 21/08/15,00:01:14,10,09,1, 11.9,1,1, 13.138, 10555.688, 274.850, 52681.895 21/08/15,00:01:14,11,09,1, 11.9,1,1, 13.138, 10555.672, 274.829, 52681.922 21/08/15,00:01:14,12,09,1, 11.9,1,1, 13.138, 10555.675, 274.834, 52681.930 21/08/15,00:01:14,13,09,1, 11.9,1,1, 13.138, 10555.680, 274.847, 52681.786 21/08/15,00:01:14,14,09,1, 11.9,1,1, 13.138, 10555.705, 274.814, 52681.976 21/08/15,00:01:14,15,09,1, 11.9,1,1, 13.138, 10555.733, 274.817, 52681.904 21/08/15,00:01:14,16,09,1, 11.9,1,1, 13.138, 10555.687, 274.767, 52681.876 21/08/15,00:01:14,17,09,1, 11.9,1,1, 13.138, 10555.693, 274.816, 52681.926 21/08/15,00:01:14,18,09,1, 11.9,1,1, 13.138, 10555.691, 274.811, 52681.946 21/08/15,00:01:14,19,09,1, 11.9,1,1, 13.138, 10555.707, 274.814, 52682.069 21/08/15,00:01:15,00,09,1, 11.9,1,1, 13.136, 10555.699, 274.814, 52682.069 21/08/15,00:01:15,01,09,1, 11.9,1,1, 13.136, 10555.707, 274.808, 52681.886 21/08/15,00:01:15,02,09,1, 11.9,1,1, 13.136, 10555.711, 274.792, 52681.909 21/08/15,00:01:15,03,09,1, 11.9,1,1, 13.136, 10555.693, 274.827, 52681.921 21/08/15,00:01:15,04,09,1, 11.9,1,1, 13.136, 10555.703, 274.788, 52681.922 21/08/15,00:01:15,05,09,1, 11.9,1,1, 13.136, 10555.709, 274.797, 52681.951 21/08/15,00:01:15,06,09,1, 11.9,1,1, 13.136, 10555.706, 274.793, 52681.905 21/08/15,00:01:15,07,09,1, 11.9,1,1, 13.136, 10555.683, 274.834, 52681.918 21/08/15,00:01:15,08,09,1, 11.9,1,1, 13.136, 10555.707, 274.833, 52681.903 21/08/15,00:01:15,09,09,1, 11.9,1,1, 13.136, 10555.702, 274.802, 52681.951 21/08/15,00:01:15,10,09,1, 11.9,1,1, 13.136, 10555.700, 274.814, 52681.930 21/08/15,00:01:15,11,09,1, 11.9,1,1, 13.136, 10555.722, 274.786, 52681.922 21/08/15,00:01:15,12,09,1, 11.9,1,1, 13.136, 10555.688, 274.853, 52681.943 21/08/15,00:01:15,13,09,1, 11.9,1,1, 13.136, 10555.702, 274.828, 52681.931 21/08/15,00:01:15,14,09,1, 11.9,1,1, 13.136, 10555.705, 274.833, 52681.966 21/08/15,00:01:15,15,09,1, 11.9,1,1, 13.136, 10555.687, 274.824, 52681.914 21/08/15,00:01:15,16,09,1, 11.9,1,1, 13.136, 10555.673, 274.809, 52681.920 21/08/15,00:01:15,17,09,1, 11.9,1,1, 13.136, 10555.676, 274.787, 52681.917 21/08/15,00:01:15,18,09,1, 11.9,1,1, 13.136, 10555.677, 274.764, 52681.951 21/08/15,00:01:15,19,09,1, 11.9,1,1, 13.136, 10555.687, 274.817, 52681.923 21/08/15,00:01:16,00,09,1, 11.8,1,1, 13.131, 10555.682, 274.817, 52681.923 21/08/15,00:01:16,01,09,1, 11.8,1,1, 13.131, 10555.703, 274.792, 52681.890 21/08/15,00:01:16,02,09,1, 11.8,1,1, 13.131, 10555.691, 274.808, 52681.933 21/08/15,00:01:16,03,09,1, 11.8,1,1, 13.131, 10555.655, 274.813, 52681.924 21/08/15,00:01:16,04,09,1, 11.8,1,1, 13.131, 10555.715, 274.823, 52681.966 21/08/15,00:01:16,05,09,1, 11.8,1,1, 13.131, 10555.686, 274.810, 52681.906 21/08/15,00:01:16,06,09,1, 11.8,1,1, 13.131, 10555.677, 274.790, 52681.916 21/08/15,00:01:16,07,09,1, 11.8,1,1, 13.131, 10555.689, 274.832, 52681.968 21/08/15,00:01:16,08,09,1, 11.8,1,1, 13.131, 10555.671, 274.818, 52681.949 21/08/15,00:01:16,09,09,1, 11.8,1,1, 13.131, 10555.715, 274.799, 52681.920 21/08/15,00:01:16,10,09,1, 11.8,1,1, 13.131, 10555.701, 274.821, 52681.918 21/08/15,00:01:16,11,09,1, 11.8,1,1, 13.131, 10555.670, 274.804, 52681.902 21/08/15,00:01:16,12,09,1, 11.8,1,1, 13.131, 10555.719, 274.780, 52681.881 21/08/15,00:01:16,13,09,1, 11.8,1,1, 13.131, 10555.694, 274.764, 52681.937 21/08/15,00:01:16,14,09,1, 11.8,1,1, 13.131, 10555.680, 274.739, 52681.914 21/08/15,00:01:16,15,09,1, 11.8,1,1, 13.131, 10555.686, 274.807, 52681.951 21/08/15,00:01:16,16,09,1, 11.8,1,1, 13.131, 10555.750, 274.800, 52681.992 21/08/15,00:01:16,17,09,1, 11.8,1,1, 13.131, 10555.686, 274.794, 52681.906 21/08/15,00:01:16,18,09,1, 11.8,1,1, 13.131, 10555.709, 274.814, 52681.941 21/08/15,00:01:16,19,09,1, 11.8,1,1, 13.131, 10555.714, 274.819, 52681.964 21/08/15,00:01:17,00,09,1, 11.9,1,1, 13.123, 10555.707, 274.819, 52681.964 21/08/15,00:01:17,01,09,1, 11.9,1,1, 13.123, 10555.709, 274.804, 52681.932 21/08/15,00:01:17,02,09,1, 11.9,1,1, 13.123, 10555.677, 274.780, 52681.855 21/08/15,00:01:17,03,09,1, 11.9,1,1, 13.123, 10555.692, 274.760, 52681.917 21/08/15,00:01:17,04,09,1, 11.9,1,1, 13.123, 10555.725, 274.831, 52681.966 21/08/15,00:01:17,05,09,1, 11.9,1,1, 13.123, 10555.697, 274.833, 52681.918 21/08/15,00:01:17,06,09,1, 11.9,1,1, 13.123, 10555.698, 274.827, 52681.953 21/08/15,00:01:17,07,09,1, 11.9,1,1, 13.123, 10555.670, 274.802, 52681.905 21/08/15,00:01:17,08,09,1, 11.9,1,1, 13.123, 10555.687, 274.807, 52681.893 21/08/15,00:01:17,09,09,1, 11.9,1,1, 13.123, 10555.678, 274.813, 52681.935 21/08/15,00:01:17,10,09,1, 11.9,1,1, 13.123, 10555.685, 274.797, 52681.870 21/08/15,00:01:17,11,09,1, 11.9,1,1, 13.123, 10555.684, 274.789, 52681.905 21/08/15,00:01:17,12,09,1, 11.9,1,1, 13.123, 10555.677, 274.846, 52681.900 21/08/15,00:01:17,13,09,1, 11.9,1,1, 13.123, 10555.665, 274.791, 52681.941 21/08/15,00:01:17,14,09,1, 11.9,1,1, 13.123, 10555.694, 274.781, 52681.900 21/08/15,00:01:17,15,09,1, 11.9,1,1, 13.123, 10555.659, 274.820, 52681.900 21/08/15,00:01:17,16,09,1, 11.9,1,1, 13.123, 10555.697, 274.792, 52681.906 21/08/15,00:01:17,17,09,1, 11.9,1,1, 13.123, 10555.715, 274.796, 52681.924 21/08/15,00:01:17,18,09,1, 11.9,1,1, 13.123, 10555.698, 274.823, 52681.929 21/08/15,00:01:17,19,09,1, 11.9,1,1, 13.123, 10555.692, 274.819, 52681.901 21/08/15,00:01:18,00,09,1, 11.8,1,1, 13.133, 10555.691, 274.819, 52681.901 21/08/15,00:01:18,01,09,1, 11.8,1,1, 13.133, 10555.673, 274.834, 52681.978 21/08/15,00:01:18,02,09,1, 11.8,1,1, 13.133, 10555.691, 274.813, 52681.940 21/08/15,00:01:18,03,09,1, 11.8,1,1, 13.133, 10555.698, 274.784, 52681.881 21/08/15,00:01:18,04,09,1, 11.8,1,1, 13.133, 10555.697, 274.835, 52681.983 21/08/15,00:01:18,05,09,1, 11.8,1,1, 13.133, 10555.691, 274.844, 52681.918 21/08/15,00:01:18,06,09,1, 11.8,1,1, 13.133, 10555.687, 274.842, 52681.915 21/08/15,00:01:18,07,09,1, 11.8,1,1, 13.133, 10555.713, 274.852, 52681.953 21/08/15,00:01:18,08,09,1, 11.8,1,1, 13.133, 10555.694, 274.838, 52681.916 21/08/15,00:01:18,09,09,1, 11.8,1,1, 13.133, 10555.691, 274.798, 52681.899 21/08/15,00:01:18,10,09,1, 11.8,1,1, 13.133, 10555.707, 274.780, 52681.922 21/08/15,00:01:18,11,09,1, 11.8,1,1, 13.133, 10555.688, 274.787, 52681.896 21/08/15,00:01:18,12,09,1, 11.8,1,1, 13.133, 10555.689, 274.806, 52681.918 21/08/15,00:01:18,13,09,1, 11.8,1,1, 13.133, 10555.681, 274.785, 52681.945 21/08/15,00:01:18,14,09,1, 11.8,1,1, 13.133, 10555.718, 274.828, 52681.905 21/08/15,00:01:18,15,09,1, 11.8,1,1, 13.133, 10555.724, 274.811, 52681.966 21/08/15,00:01:18,16,09,1, 11.8,1,1, 13.133, 10555.693, 274.789, 52681.945 21/08/15,00:01:18,17,09,1, 11.8,1,1, 13.133, 10555.674, 274.802, 52681.862 21/08/15,00:01:18,18,09,1, 11.8,1,1, 13.133, 10555.675, 274.767, 52681.925 21/08/15,00:01:18,19,09,1, 11.8,1,1, 13.133, 10555.669, 274.794, 52681.944 21/08/15,00:01:19,00,09,1, 11.9,1,1, 13.127, 10555.665, 274.794, 52681.944 21/08/15,00:01:19,01,09,1, 11.9,1,1, 13.127, 10555.720, 274.806, 52681.798 21/08/15,00:01:19,02,09,1, 11.9,1,1, 13.127, 10555.669, 274.802, 52681.931 21/08/15,00:01:19,03,09,1, 11.9,1,1, 13.127, 10555.664, 274.802, 52681.896 21/08/15,00:01:19,04,09,1, 11.9,1,1, 13.127, 10555.654, 274.811, 52681.911 21/08/15,00:01:19,05,09,1, 11.9,1,1, 13.127, 10555.674, 274.795, 52681.919 21/08/15,00:01:19,06,09,1, 11.9,1,1, 13.127, 10555.647, 274.777, 52681.880 21/08/15,00:01:19,07,09,1, 11.9,1,1, 13.127, 10555.653, 274.826, 52681.903 21/08/15,00:01:19,08,09,1, 11.9,1,1, 13.127, 10555.658, 274.813, 52681.951 21/08/15,00:01:19,09,09,1, 11.9,1,1, 13.127, 10555.665, 274.828, 52681.978 21/08/15,00:01:19,10,09,1, 11.9,1,1, 13.127, 10555.659, 274.854, 52681.961 21/08/15,00:01:19,11,09,1, 11.9,1,1, 13.127, 10555.683, 274.839, 52681.922 21/08/15,00:01:19,12,09,1, 11.9,1,1, 13.127, 10555.672, 274.807, 52681.909 21/08/15,00:01:19,13,09,1, 11.9,1,1, 13.127, 10555.671, 274.805, 52681.916 21/08/15,00:01:19,14,09,1, 11.9,1,1, 13.127, 10555.678, 274.787, 52681.927 21/08/15,00:01:19,15,09,1, 11.9,1,1, 13.127, 10555.687, 274.815, 52681.933 21/08/15,00:01:19,16,09,1, 11.9,1,1, 13.127, 10555.675, 274.822, 52681.914 21/08/15,00:01:19,17,09,1, 11.9,1,1, 13.127, 10555.694, 274.822, 52681.982 21/08/15,00:01:19,18,09,1, 11.9,1,1, 13.127, 10555.704, 274.809, 52681.917 21/08/15,00:01:19,19,09,1, 11.9,1,1, 13.127, 10555.667, 274.829, 52681.928 21/08/15,00:01:20,00,09,1, 11.9,1,1, 13.130, 10555.665, 274.829, 52681.928 21/08/15,00:01:20,01,09,1, 11.9,1,1, 13.130, 10555.693, 274.773, 52681.863 21/08/15,00:01:20,02,09,1, 11.9,1,1, 13.130, 10555.657, 274.793, 52681.864 21/08/15,00:01:20,03,09,1, 11.9,1,1, 13.130, 10555.670, 274.829, 52681.878 21/08/15,00:01:20,04,09,1, 11.9,1,1, 13.130, 10555.660, 274.821, 52681.888 21/08/15,00:01:20,05,09,1, 11.9,1,1, 13.130, 10555.674, 274.858, 52681.930 21/08/15,00:01:20,06,09,1, 11.9,1,1, 13.130, 10555.690, 274.808, 52681.895 21/08/15,00:01:20,07,09,1, 11.9,1,1, 13.130, 10555.646, 274.788, 52681.833 21/08/15,00:01:20,08,09,1, 11.9,1,1, 13.130, 10555.641, 274.829, 52681.900 21/08/15,00:01:20,09,09,1, 11.9,1,1, 13.130, 10555.641, 274.797, 52681.869 21/08/15,00:01:20,10,09,1, 11.9,1,1, 13.130, 10555.649, 274.799, 52681.888 21/08/15,00:01:20,11,09,1, 11.9,1,1, 13.130, 10555.653, 274.810, 52681.887 21/08/15,00:01:20,12,09,1, 11.9,1,1, 13.130, 10555.673, 274.819, 52681.909 21/08/15,00:01:20,13,09,1, 11.9,1,1, 13.130, 10555.666, 274.846, 52681.955 21/08/15,00:01:20,14,09,1, 11.9,1,1, 13.130, 10555.621, 274.812, 52681.853 21/08/15,00:01:20,15,09,1, 11.9,1,1, 13.130, 10555.654, 274.833, 52681.907 21/08/15,00:01:20,16,09,1, 11.9,1,1, 13.130, 10555.662, 274.811, 52681.945 21/08/15,00:01:20,17,09,1, 11.9,1,1, 13.130, 10555.645, 274.811, 52681.888 21/08/15,00:01:20,18,09,1, 11.9,1,1, 13.130, 10555.638, 274.823, 52681.959 21/08/15,00:01:20,19,09,1, 11.9,1,1, 13.130, 10555.636, 274.839, 52681.889 21/08/15,00:01:21,00,09,1, 11.8,1,1, 13.134, 10555.632, 274.839, 52681.889 21/08/15,00:01:21,01,09,1, 11.8,1,1, 13.134, 10555.671, 274.856, 52681.875 21/08/15,00:01:21,02,09,1, 11.8,1,1, 13.134, 10555.660, 274.816, 52681.938 21/08/15,00:01:21,03,09,1, 11.8,1,1, 13.134, 10555.665, 274.806, 52681.925 21/08/15,00:01:21,04,09,1, 11.8,1,1, 13.134, 10555.675, 274.800, 52681.942 21/08/15,00:01:21,05,09,1, 11.8,1,1, 13.134, 10555.648, 274.789, 52681.932 21/08/15,00:01:21,06,09,1, 11.8,1,1, 13.134, 10555.640, 274.824, 52681.939 21/08/15,00:01:21,07,09,1, 11.8,1,1, 13.134, 10555.677, 274.811, 52681.935 21/08/15,00:01:21,08,09,1, 11.8,1,1, 13.134, 10555.645, 274.812, 52681.948 21/08/15,00:01:21,09,09,1, 11.8,1,1, 13.134, 10555.630, 274.800, 52681.914 21/08/15,00:01:21,10,09,1, 11.8,1,1, 13.134, 10555.668, 274.792, 52681.947 21/08/15,00:01:21,11,09,1, 11.8,1,1, 13.134, 10555.636, 274.772, 52681.928 21/08/15,00:01:21,12,09,1, 11.8,1,1, 13.134, 10555.647, 274.789, 52681.969 21/08/15,00:01:21,13,09,1, 11.8,1,1, 13.134, 10555.633, 274.812, 52681.925 21/08/15,00:01:21,14,09,1, 11.8,1,1, 13.134, 10555.652, 274.837, 52681.954 21/08/15,00:01:21,15,09,1, 11.8,1,1, 13.134, 10555.637, 274.835, 52681.928 21/08/15,00:01:21,16,09,1, 11.8,1,1, 13.134, 10555.658, 274.820, 52681.985 21/08/15,00:01:21,17,09,1, 11.8,1,1, 13.134, 10555.647, 274.808, 52681.939 21/08/15,00:01:21,18,09,1, 11.8,1,1, 13.134, 10555.620, 274.803, 52681.963 21/08/15,00:01:21,19,09,1, 11.8,1,1, 13.134, 10555.643, 274.784, 52681.935 21/08/15,00:01:22,00,09,1, 11.9,1,1, 13.125, 10555.640, 274.784, 52681.935 21/08/15,00:01:22,01,09,1, 11.9,1,1, 13.125, 10555.651, 274.814, 52681.929 21/08/15,00:01:22,02,09,1, 11.9,1,1, 13.125, 10555.651, 274.841, 52681.983 21/08/15,00:01:22,03,09,1, 11.9,1,1, 13.125, 10555.670, 274.812, 52681.972 21/08/15,00:01:22,04,09,1, 11.9,1,1, 13.125, 10555.660, 274.846, 52681.961 21/08/15,00:01:22,05,09,1, 11.9,1,1, 13.125, 10555.634, 274.851, 52681.953 21/08/15,00:01:22,06,09,1, 11.9,1,1, 13.125, 10555.653, 274.843, 52681.953 21/08/15,00:01:22,07,09,1, 11.9,1,1, 13.125, 10555.643, 274.821, 52681.920 21/08/15,00:01:22,08,09,1, 11.9,1,1, 13.125, 10555.633, 274.817, 52681.955 21/08/15,00:01:22,09,09,1, 11.9,1,1, 13.125, 10555.645, 274.838, 52681.916 21/08/15,00:01:22,10,09,1, 11.9,1,1, 13.125, 10555.625, 274.850, 52681.989 21/08/15,00:01:22,11,09,1, 11.9,1,1, 13.125, 10555.636, 274.805, 52681.948 21/08/15,00:01:22,12,09,1, 11.9,1,1, 13.125, 10555.624, 274.815, 52681.930 21/08/15,00:01:22,13,09,1, 11.9,1,1, 13.125, 10555.632, 274.805, 52681.897 21/08/15,00:01:22,14,09,1, 11.9,1,1, 13.125, 10555.613, 274.804, 52681.911 21/08/15,00:01:22,15,09,1, 11.9,1,1, 13.125, 10555.631, 274.805, 52681.949 21/08/15,00:01:22,16,09,1, 11.9,1,1, 13.125, 10555.646, 274.841, 52682.006 21/08/15,00:01:22,17,09,1, 11.9,1,1, 13.125, 10555.635, 274.836, 52681.937 21/08/15,00:01:22,18,09,1, 11.9,1,1, 13.125, 10555.639, 274.842, 52681.950 21/08/15,00:01:22,19,09,1, 11.9,1,1, 13.125, 10555.630, 274.790, 52681.919 21/08/15,00:01:23,00,09,1, 11.7,1,1, 13.130, 10555.624, 274.790, 52681.919 21/08/15,00:01:23,01,09,1, 11.7,1,1, 13.130, 10555.628, 274.789, 52681.912 21/08/15,00:01:23,02,09,1, 11.7,1,1, 13.130, 10555.615, 274.802, 52681.952 21/08/15,00:01:23,03,09,1, 11.7,1,1, 13.130, 10555.619, 274.859, 52681.941 21/08/15,00:01:23,04,09,1, 11.7,1,1, 13.130, 10555.617, 274.820, 52681.919 21/08/15,00:01:23,05,09,1, 11.7,1,1, 13.130, 10555.641, 274.833, 52681.957 21/08/15,00:01:23,06,09,1, 11.7,1,1, 13.130, 10555.627, 274.848, 52681.972 21/08/15,00:01:23,07,09,1, 11.7,1,1, 13.130, 10555.628, 274.823, 52681.928 21/08/15,00:01:23,08,09,1, 11.7,1,1, 13.130, 10555.635, 274.820, 52681.951 21/08/15,00:01:23,09,09,1, 11.7,1,1, 13.130, 10555.620, 274.795, 52681.964 21/08/15,00:01:23,10,09,1, 11.7,1,1, 13.130, 10555.602, 274.825, 52681.941 21/08/15,00:01:23,11,09,1, 11.7,1,1, 13.130, 10555.586, 274.858, 52682.117 21/08/15,00:01:23,12,09,1, 11.7,1,1, 13.130, 10555.571, 274.848, 52682.040 21/08/15,00:01:23,13,09,1, 11.7,1,1, 13.130, 10555.575, 274.845, 52681.967 21/08/15,00:01:23,14,09,1, 11.7,1,1, 13.130, 10555.594, 274.849, 52681.988 21/08/15,00:01:23,15,09,1, 11.7,1,1, 13.130, 10555.644, 274.807, 52681.931 21/08/15,00:01:23,16,09,1, 11.7,1,1, 13.130, 10555.642, 274.836, 52681.959 21/08/15,00:01:23,17,09,1, 11.7,1,1, 13.130, 10555.649, 274.819, 52681.918 21/08/15,00:01:23,18,09,1, 11.7,1,1, 13.130, 10555.639, 274.865, 52681.898 21/08/15,00:01:23,19,09,1, 11.7,1,1, 13.130, 10555.591, 274.851, 52681.941 21/08/15,00:01:24,00,09,1, 11.9,1,1, 13.133, 10555.590, 274.851, 52681.941 21/08/15,00:01:24,01,09,1, 11.9,1,1, 13.133, 10555.609, 274.846, 52681.957 21/08/15,00:01:24,02,09,1, 11.9,1,1, 13.133, 10555.600, 274.825, 52681.924 21/08/15,00:01:24,03,09,1, 11.9,1,1, 13.133, 10555.593, 274.844, 52681.937 21/08/15,00:01:24,04,09,1, 11.9,1,1, 13.133, 10555.587, 274.797, 52681.908 21/08/15,00:01:24,05,09,1, 11.9,1,1, 13.133, 10555.578, 274.808, 52681.916 21/08/15,00:01:24,06,09,1, 11.9,1,1, 13.133, 10555.591, 274.848, 52681.880 21/08/15,00:01:24,07,09,1, 11.9,1,1, 13.133, 10555.624, 274.825, 52681.893 21/08/15,00:01:24,08,09,1, 11.9,1,1, 13.133, 10555.617, 274.814, 52681.909 21/08/15,00:01:24,09,09,1, 11.9,1,1, 13.133, 10555.583, 274.834, 52681.889 21/08/15,00:01:24,10,09,1, 11.9,1,1, 13.133, 10555.585, 274.789, 52681.906 21/08/15,00:01:24,11,09,1, 11.9,1,1, 13.133, 10555.591, 274.805, 52681.933 21/08/15,00:01:24,12,09,1, 11.9,1,1, 13.133, 10555.590, 274.793, 52681.894 21/08/15,00:01:24,13,09,1, 11.9,1,1, 13.133, 10555.608, 274.813, 52681.953 21/08/15,00:01:24,14,09,1, 11.9,1,1, 13.133, 10555.590, 274.814, 52681.940 21/08/15,00:01:24,15,09,1, 11.9,1,1, 13.133, 10555.581, 274.801, 52681.927 21/08/15,00:01:24,16,09,1, 11.9,1,1, 13.133, 10555.592, 274.805, 52681.947 21/08/15,00:01:24,17,09,1, 11.9,1,1, 13.133, 10555.562, 274.829, 52681.897 21/08/15,00:01:24,18,09,1, 11.9,1,1, 13.133, 10555.568, 274.798, 52681.893 21/08/15,00:01:24,19,09,1, 11.9,1,1, 13.133, 10555.586, 274.810, 52681.895 21/08/15,00:01:25,00,09,1, 11.8,1,1, 13.130, 10555.582, 274.810, 52681.895 21/08/15,00:01:25,01,09,1, 11.8,1,1, 13.130, 10555.582, 274.820, 52681.954 21/08/15,00:01:25,02,09,1, 11.8,1,1, 13.130, 10555.596, 274.815, 52681.922 21/08/15,00:01:25,03,09,1, 11.8,1,1, 13.130, 10555.569, 274.862, 52681.916 21/08/15,00:01:25,04,09,1, 11.8,1,1, 13.130, 10555.602, 274.857, 52681.931 21/08/15,00:01:25,05,09,1, 11.8,1,1, 13.130, 10555.571, 274.816, 52681.899 21/08/15,00:01:25,06,09,1, 11.8,1,1, 13.130, 10555.562, 274.821, 52681.892 21/08/15,00:01:25,07,09,1, 11.8,1,1, 13.130, 10555.572, 274.798, 52681.889 21/08/15,00:01:25,08,09,1, 11.8,1,1, 13.130, 10555.591, 274.806, 52681.929 21/08/15,00:01:25,09,09,1, 11.8,1,1, 13.130, 10555.546, 274.835, 52681.878 21/08/15,00:01:25,10,09,1, 11.8,1,1, 13.130, 10555.599, 274.796, 52681.588 21/08/15,00:01:25,11,09,1, 11.8,1,1, 13.130, 10555.571, 274.843, 52681.931 21/08/15,00:01:25,12,09,1, 11.8,1,1, 13.130, 10555.555, 274.825, 52681.955 21/08/15,00:01:25,13,09,1, 11.8,1,1, 13.130, 10555.550, 274.820, 52681.958 21/08/15,00:01:25,14,09,1, 11.8,1,1, 13.130, 10555.577, 274.783, 52681.926 21/08/15,00:01:25,15,09,1, 11.8,1,1, 13.130, 10555.560, 274.800, 52681.916 21/08/15,00:01:25,16,09,1, 11.8,1,1, 13.130, 10555.563, 274.800, 52681.920 21/08/15,00:01:25,17,09,1, 11.8,1,1, 13.130, 10555.569, 274.843, 52681.904 21/08/15,00:01:25,18,09,1, 11.8,1,1, 13.130, 10555.565, 274.828, 52681.987 21/08/15,00:01:25,19,09,1, 11.8,1,1, 13.130, 10555.546, 274.850, 52681.988 21/08/15,00:01:26,00,09,1, 11.8,1,1, 13.121, 10555.540, 274.850, 52681.988 21/08/15,00:01:26,01,09,1, 11.8,1,1, 13.121, 10555.556, 274.790, 52681.908 21/08/15,00:01:26,02,09,1, 11.8,1,1, 13.121, 10555.535, 274.837, 52681.963 21/08/15,00:01:26,03,09,1, 11.8,1,1, 13.121, 10555.535, 274.819, 52681.938 21/08/15,00:01:26,04,09,1, 11.8,1,1, 13.121, 10555.563, 274.792, 52681.971 21/08/15,00:01:26,05,09,1, 11.8,1,1, 13.121, 10555.582, 274.849, 52681.935 21/08/15,00:01:26,06,09,1, 11.8,1,1, 13.121, 10555.555, 274.837, 52681.978 21/08/15,00:01:26,07,09,1, 11.8,1,1, 13.121, 10555.560, 274.822, 52681.943 21/08/15,00:01:26,08,09,1, 11.8,1,1, 13.121, 10555.564, 274.843, 52681.986 21/08/15,00:01:26,09,09,1, 11.8,1,1, 13.121, 10555.560, 274.818, 52681.915 21/08/15,00:01:26,10,09,1, 11.8,1,1, 13.121, 10555.535, 274.799, 52681.948 21/08/15,00:01:26,11,09,1, 11.8,1,1, 13.121, 10555.568, 274.825, 52681.927 21/08/15,00:01:26,12,09,1, 11.8,1,1, 13.121, 10555.569, 274.818, 52681.986 21/08/15,00:01:26,13,09,1, 11.8,1,1, 13.121, 10555.537, 274.835, 52682.160 21/08/15,00:01:26,14,09,1, 11.8,1,1, 13.121, 10555.534, 274.846, 52681.976 21/08/15,00:01:26,15,09,1, 11.8,1,1, 13.121, 10555.539, 274.846, 52681.966 21/08/15,00:01:26,16,09,1, 11.8,1,1, 13.121, 10555.537, 274.823, 52681.976 21/08/15,00:01:26,17,09,1, 11.8,1,1, 13.121, 10555.552, 274.841, 52681.889 21/08/15,00:01:26,18,09,1, 11.8,1,1, 13.121, 10555.526, 274.829, 52681.915 21/08/15,00:01:26,19,09,1, 11.8,1,1, 13.121, 10555.547, 274.836, 52681.958 21/08/15,00:01:27,00,09,1, 11.8,1,1, 13.126, 10555.540, 274.836, 52681.958 21/08/15,00:01:27,01,09,1, 11.8,1,1, 13.126, 10555.582, 274.859, 52681.946 21/08/15,00:01:27,02,09,1, 11.8,1,1, 13.126, 10555.546, 274.825, 52681.934 21/08/15,00:01:27,03,09,1, 11.8,1,1, 13.126, 10555.537, 274.842, 52681.918 21/08/15,00:01:27,04,09,1, 11.8,1,1, 13.126, 10555.546, 274.822, 52681.902 21/08/15,00:01:27,05,09,1, 11.8,1,1, 13.126, 10555.510, 274.797, 52681.895 21/08/15,00:01:27,06,09,1, 11.8,1,1, 13.126, 10555.531, 274.820, 52681.943 21/08/15,00:01:27,07,09,1, 11.8,1,1, 13.126, 10555.542, 274.830, 52681.933 21/08/15,00:01:27,08,09,1, 11.8,1,1, 13.126, 10555.555, 274.849, 52681.952 21/08/15,00:01:27,09,09,1, 11.8,1,1, 13.126, 10555.539, 274.864, 52681.963 21/08/15,00:01:27,10,09,1, 11.8,1,1, 13.126, 10555.552, 274.861, 52681.972 21/08/15,00:01:27,11,09,1, 11.8,1,1, 13.126, 10555.566, 274.849, 52681.960 21/08/15,00:01:27,12,09,1, 11.8,1,1, 13.126, 10555.525, 274.837, 52681.976 21/08/15,00:01:27,13,09,1, 11.8,1,1, 13.126, 10555.558, 274.853, 52681.958 21/08/15,00:01:27,14,09,1, 11.8,1,1, 13.126, 10555.565, 274.830, 52681.956 21/08/15,00:01:27,15,09,1, 11.8,1,1, 13.126, 10555.563, 274.859, 52681.996 21/08/15,00:01:27,16,09,1, 11.8,1,1, 13.126, 10555.558, 274.864, 52681.975 21/08/15,00:01:27,17,09,1, 11.8,1,1, 13.126, 10555.550, 274.828, 52681.925 21/08/15,00:01:27,18,09,1, 11.8,1,1, 13.126, 10555.543, 274.843, 52681.939 21/08/15,00:01:27,19,09,1, 11.8,1,1, 13.126, 10555.528, 274.856, 52681.899 21/08/15,00:01:28,00,09,1, 11.9,1,1, 13.126, 10555.524, 274.856, 52681.899 21/08/15,00:01:28,01,09,1, 11.9,1,1, 13.126, 10555.540, 274.858, 52681.982 21/08/15,00:01:28,02,09,1, 11.9,1,1, 13.126, 10555.545, 274.831, 52681.968 21/08/15,00:01:28,03,09,1, 11.9,1,1, 13.126, 10555.548, 274.849, 52681.955 21/08/15,00:01:28,04,09,1, 11.9,1,1, 13.126, 10555.521, 274.882, 52681.962 21/08/15,00:01:28,05,09,1, 11.9,1,1, 13.126, 10555.572, 274.837, 52682.001 21/08/15,00:01:28,06,09,1, 11.9,1,1, 13.126, 10555.536, 274.850, 52681.954 21/08/15,00:01:28,07,09,1, 11.9,1,1, 13.126, 10555.541, 274.890, 52681.955 21/08/15,00:01:28,08,09,1, 11.9,1,1, 13.126, 10555.549, 274.819, 52681.947 21/08/15,00:01:28,09,09,1, 11.9,1,1, 13.126, 10555.546, 274.832, 52681.963 21/08/15,00:01:28,10,09,1, 11.9,1,1, 13.126, 10555.562, 274.858, 52681.928 21/08/15,00:01:28,11,09,1, 11.9,1,1, 13.126, 10555.533, 274.850, 52681.966 21/08/15,00:01:28,12,09,1, 11.9,1,1, 13.126, 10555.538, 274.896, 52682.095 21/08/15,00:01:28,13,09,1, 11.9,1,1, 13.126, 10555.562, 274.851, 52681.890 21/08/15,00:01:28,14,09,1, 11.9,1,1, 13.126, 10555.560, 274.866, 52681.939 21/08/15,00:01:28,15,09,1, 11.9,1,1, 13.126, 10555.568, 274.849, 52681.943 21/08/15,00:01:28,16,09,1, 11.9,1,1, 13.126, 10555.545, 274.835, 52681.945 21/08/15,00:01:28,17,09,1, 11.9,1,1, 13.126, 10555.553, 274.872, 52681.947 21/08/15,00:01:28,18,09,1, 11.9,1,1, 13.126, 10555.555, 274.896, 52682.009 21/08/15,00:01:28,19,09,1, 11.9,1,1, 13.126, 10555.528, 274.869, 52681.964 21/08/15,00:01:29,00,09,1, 11.9,1,1, 13.133, 10555.524, 274.869, 52681.964 21/08/15,00:01:29,01,09,1, 11.9,1,1, 13.133, 10555.542, 274.842, 52681.952 21/08/15,00:01:29,02,09,1, 11.9,1,1, 13.133, 10555.544, 274.859, 52681.968 21/08/15,00:01:29,03,09,1, 11.9,1,1, 13.133, 10555.537, 274.856, 52681.998 21/08/15,00:01:29,04,09,1, 11.9,1,1, 13.133, 10555.561, 274.870, 52682.008 21/08/15,00:01:29,05,09,1, 11.9,1,1, 13.133, 10555.561, 274.869, 52681.930 21/08/15,00:01:29,06,09,1, 11.9,1,1, 13.133, 10555.550, 274.887, 52681.983 21/08/15,00:01:29,07,09,1, 11.9,1,1, 13.133, 10555.564, 274.884, 52681.998 21/08/15,00:01:29,08,09,1, 11.9,1,1, 13.133, 10555.582, 274.894, 52682.015 21/08/15,00:01:29,09,09,1, 11.9,1,1, 13.133, 10555.545, 274.897, 52681.985 21/08/15,00:01:29,10,09,1, 11.9,1,1, 13.133, 10555.556, 274.879, 52681.999 21/08/15,00:01:29,11,09,1, 11.9,1,1, 13.133, 10555.541, 274.880, 52682.000 21/08/15,00:01:29,12,09,1, 11.9,1,1, 13.133, 10555.540, 274.872, 52681.961 21/08/15,00:01:29,13,09,1, 11.9,1,1, 13.133, 10555.573, 274.902, 52682.000 21/08/15,00:01:29,14,09,1, 11.9,1,1, 13.133, 10555.542, 274.883, 52681.967 21/08/15,00:01:29,15,09,1, 11.9,1,1, 13.133, 10555.548, 274.914, 52682.023 21/08/15,00:01:29,16,09,1, 11.9,1,1, 13.133, 10555.575, 274.868, 52681.924 21/08/15,00:01:29,17,09,1, 11.9,1,1, 13.133, 10555.553, 274.898, 52682.017 21/08/15,00:01:29,18,09,1, 11.9,1,1, 13.133, 10555.535, 274.875, 52681.957 21/08/15,00:01:29,19,09,1, 11.9,1,1, 13.133, 10555.558, 274.895, 52681.945 21/08/15,00:01:30,00,09,1, 11.9,1,1, 13.131, 10555.557, 274.895, 52681.945 21/08/15,00:01:30,01,09,1, 11.9,1,1, 13.131, 10555.577, 274.865, 52682.005 21/08/15,00:01:30,02,09,1, 11.9,1,1, 13.131, 10555.550, 274.869, 52681.950 21/08/15,00:01:30,03,09,1, 11.9,1,1, 13.131, 10555.587, 274.844, 52681.828 21/08/15,00:01:30,04,09,1, 11.9,1,1, 13.131, 10555.592, 274.871, 52681.961 21/08/15,00:01:30,05,09,1, 11.9,1,1, 13.131, 10555.606, 274.878, 52681.992 21/08/15,00:01:30,06,09,1, 11.9,1,1, 13.131, 10555.562, 274.853, 52681.969 21/08/15,00:01:30,07,09,1, 11.9,1,1, 13.131, 10555.574, 274.852, 52682.009 21/08/15,00:01:30,08,09,1, 11.9,1,1, 13.131, 10555.561, 274.877, 52681.985 21/08/15,00:01:30,09,09,1, 11.9,1,1, 13.131, 10555.568, 274.863, 52682.038 21/08/15,00:01:30,10,09,1, 11.9,1,1, 13.131, 10555.566, 274.880, 52682.009 21/08/15,00:01:30,11,09,1, 11.9,1,1, 13.131, 10555.563, 274.894, 52682.015 21/08/15,00:01:30,12,09,1, 11.9,1,1, 13.131, 10555.573, 274.889, 52681.965 21/08/15,00:01:30,13,09,1, 11.9,1,1, 13.131, 10555.575, 274.904, 52682.002 21/08/15,00:01:30,14,09,1, 11.9,1,1, 13.131, 10555.549, 274.850, 52681.956 21/08/15,00:01:30,15,09,1, 11.9,1,1, 13.131, 10555.585, 274.842, 52681.975 21/08/15,00:01:30,16,09,1, 11.9,1,1, 13.131, 10555.593, 274.868, 52682.000 21/08/15,00:01:30,17,09,1, 11.9,1,1, 13.131, 10555.554, 274.839, 52681.987 21/08/15,00:01:30,18,09,1, 11.9,1,1, 13.131, 10555.549, 274.881, 52682.004 21/08/15,00:01:30,19,09,1, 11.9,1,1, 13.131, 10555.560, 274.874, 52682.017 21/08/15,00:01:31,00,09,1, 11.9,1,1, 13.132, 10555.557, 274.874, 52682.017 21/08/15,00:01:31,01,09,1, 11.9,1,1, 13.132, 10555.601, 274.888, 52682.016 21/08/15,00:01:31,02,09,1, 11.9,1,1, 13.132, 10555.564, 274.870, 52681.964 21/08/15,00:01:31,03,09,1, 11.9,1,1, 13.132, 10555.543, 274.903, 52682.025 21/08/15,00:01:31,04,09,1, 11.9,1,1, 13.132, 10555.553, 274.879, 52681.993 21/08/15,00:01:31,05,09,1, 11.9,1,1, 13.132, 10555.545, 274.885, 52682.017 21/08/15,00:01:31,06,09,1, 11.9,1,1, 13.132, 10555.565, 274.900, 52682.034 21/08/15,00:01:31,07,09,1, 11.9,1,1, 13.132, 10555.557, 274.903, 52682.014 21/08/15,00:01:31,08,09,1, 11.9,1,1, 13.132, 10555.577, 274.866, 52681.958 21/08/15,00:01:31,09,09,1, 11.9,1,1, 13.132, 10555.529, 274.858, 52681.968 21/08/15,00:01:31,10,09,1, 11.9,1,1, 13.132, 10555.572, 274.865, 52682.001 21/08/15,00:01:31,11,09,1, 11.9,1,1, 13.132, 10555.539, 274.853, 52682.003 21/08/15,00:01:31,12,09,1, 11.9,1,1, 13.132, 10555.566, 274.891, 52682.026 21/08/15,00:01:31,13,09,1, 11.9,1,1, 13.132, 10555.555, 274.879, 52682.013 21/08/15,00:01:31,14,09,1, 11.9,1,1, 13.132, 10555.549, 274.907, 52681.986 21/08/15,00:01:31,15,09,1, 11.9,1,1, 13.132, 10555.549, 274.886, 52681.990 21/08/15,00:01:31,16,09,1, 11.9,1,1, 13.132, 10555.560, 274.870, 52681.960 21/08/15,00:01:31,17,09,1, 11.9,1,1, 13.132, 10555.546, 274.864, 52682.003 21/08/15,00:01:31,18,09,1, 11.9,1,1, 13.132, 10555.558, 274.862, 52681.998 21/08/15,00:01:31,19,09,1, 11.9,1,1, 13.132, 10555.586, 274.876, 52681.995 21/08/15,00:01:32,00,09,1, 11.9,1,1, 13.134, 10555.582, 274.876, 52681.995 21/08/15,00:01:32,01,09,1, 11.9,1,1, 13.134, 10555.551, 274.873, 52681.978 21/08/15,00:01:32,02,09,1, 11.9,1,1, 13.134, 10555.566, 274.878, 52681.987 21/08/15,00:01:32,03,09,1, 11.9,1,1, 13.134, 10555.578, 274.890, 52681.985 21/08/15,00:01:32,04,09,1, 11.9,1,1, 13.134, 10555.545, 274.851, 52681.998 21/08/15,00:01:32,05,09,1, 11.9,1,1, 13.134, 10555.549, 274.872, 52681.988 21/08/15,00:01:32,06,09,1, 11.9,1,1, 13.134, 10555.578, 274.850, 52681.907 21/08/15,00:01:32,07,09,1, 11.9,1,1, 13.134, 10555.554, 274.870, 52682.014 21/08/15,00:01:32,08,09,1, 11.9,1,1, 13.134, 10555.566, 274.896, 52682.034 21/08/15,00:01:32,09,09,1, 11.9,1,1, 13.134, 10555.560, 274.897, 52681.984 21/08/15,00:01:32,10,09,1, 11.9,1,1, 13.134, 10555.581, 274.917, 52682.018 21/08/15,00:01:32,11,09,1, 11.9,1,1, 13.134, 10555.571, 274.893, 52682.009 21/08/15,00:01:32,12,09,1, 11.9,1,1, 13.134, 10555.563, 274.862, 52681.986 21/08/15,00:01:32,13,09,1, 11.9,1,1, 13.134, 10555.581, 274.874, 52682.036 21/08/15,00:01:32,14,09,1, 11.9,1,1, 13.134, 10555.573, 274.869, 52682.014 21/08/15,00:01:32,15,09,1, 11.9,1,1, 13.134, 10555.572, 274.858, 52681.985 21/08/15,00:01:32,16,09,1, 11.9,1,1, 13.134, 10555.582, 274.904, 52682.051 21/08/15,00:01:32,17,09,1, 11.9,1,1, 13.134, 10555.563, 274.910, 52681.970 21/08/15,00:01:32,18,09,1, 11.9,1,1, 13.134, 10555.573, 274.907, 52682.004 21/08/15,00:01:32,19,09,1, 11.9,1,1, 13.134, 10555.570, 274.904, 52681.983 21/08/15,00:01:33,00,09,1, 11.8,1,1, 13.134, 10555.565, 274.904, 52681.983 21/08/15,00:01:33,01,09,1, 11.8,1,1, 13.134, 10555.589, 274.895, 52681.949 21/08/15,00:01:33,02,09,1, 11.8,1,1, 13.134, 10555.598, 274.919, 52681.986 21/08/15,00:01:33,03,09,1, 11.8,1,1, 13.134, 10555.565, 274.861, 52681.950 21/08/15,00:01:33,04,09,1, 11.8,1,1, 13.134, 10555.560, 274.926, 52682.004 21/08/15,00:01:33,05,09,1, 11.8,1,1, 13.134, 10555.615, 274.915, 52682.011 21/08/15,00:01:33,06,09,1, 11.8,1,1, 13.134, 10555.588, 274.892, 52681.935 21/08/15,00:01:33,07,09,1, 11.8,1,1, 13.134, 10555.565, 274.893, 52681.944 21/08/15,00:01:33,08,09,1, 11.8,1,1, 13.134, 10555.583, 274.866, 52681.990 21/08/15,00:01:33,09,09,1, 11.8,1,1, 13.134, 10555.573, 274.899, 52681.959 21/08/15,00:01:33,10,09,1, 11.8,1,1, 13.134, 10555.600, 274.893, 52682.031 21/08/15,00:01:33,11,09,1, 11.8,1,1, 13.134, 10555.602, 274.917, 52681.964 21/08/15,00:01:33,12,09,1, 11.8,1,1, 13.134, 10555.609, 274.899, 52682.022 21/08/15,00:01:33,13,09,1, 11.8,1,1, 13.134, 10555.620, 274.928, 52681.995 21/08/15,00:01:33,14,09,1, 11.8,1,1, 13.134, 10555.608, 274.914, 52682.002 21/08/15,00:01:33,15,09,1, 11.8,1,1, 13.134, 10555.593, 274.908, 52681.970 21/08/15,00:01:33,16,09,1, 11.8,1,1, 13.134, 10555.573, 274.860, 52681.982 21/08/15,00:01:33,17,09,1, 11.8,1,1, 13.134, 10555.595, 274.910, 52681.987 21/08/15,00:01:33,18,09,1, 11.8,1,1, 13.134, 10555.559, 274.898, 52681.996 21/08/15,00:01:33,19,09,1, 11.8,1,1, 13.134, 10555.563, 274.921, 52681.981 21/08/15,00:01:34,00,09,1, 11.9,1,1, 13.127, 10555.557, 274.921, 52681.981 21/08/15,00:01:34,01,09,1, 11.9,1,1, 13.127, 10555.575, 274.889, 52682.001 21/08/15,00:01:34,02,09,1, 11.9,1,1, 13.127, 10555.575, 274.879, 52681.993 21/08/15,00:01:34,03,09,1, 11.9,1,1, 13.127, 10555.552, 274.860, 52681.977 21/08/15,00:01:34,04,09,1, 11.9,1,1, 13.127, 10555.561, 274.895, 52681.913 21/08/15,00:01:34,05,09,1, 11.9,1,1, 13.127, 10555.589, 274.901, 52681.965 21/08/15,00:01:34,06,09,1, 11.9,1,1, 13.127, 10555.565, 274.893, 52681.934 21/08/15,00:01:34,07,09,1, 11.9,1,1, 13.127, 10555.593, 274.927, 52682.011 21/08/15,00:01:34,08,09,1, 11.9,1,1, 13.127, 10555.596, 274.909, 52681.962 21/08/15,00:01:34,09,09,1, 11.9,1,1, 13.127, 10555.565, 274.871, 52681.935 21/08/15,00:01:34,10,09,1, 11.9,1,1, 13.127, 10555.596, 274.899, 52681.933 21/08/15,00:01:34,11,09,1, 11.9,1,1, 13.127, 10555.576, 274.854, 52681.925 21/08/15,00:01:34,12,09,1, 11.9,1,1, 13.127, 10555.584, 274.890, 52681.916 21/08/15,00:01:34,13,09,1, 11.9,1,1, 13.127, 10555.575, 274.897, 52681.992 21/08/15,00:01:34,14,09,1, 11.9,1,1, 13.127, 10555.600, 274.923, 52681.977 21/08/15,00:01:34,15,09,1, 11.9,1,1, 13.127, 10555.592, 274.902, 52681.985 21/08/15,00:01:34,16,09,1, 11.9,1,1, 13.127, 10555.592, 274.879, 52681.943 21/08/15,00:01:34,17,09,1, 11.9,1,1, 13.127, 10555.603, 274.856, 52681.945 21/08/15,00:01:34,18,09,1, 11.9,1,1, 13.127, 10555.609, 274.900, 52681.974 21/08/15,00:01:34,19,09,1, 11.9,1,1, 13.127, 10555.591, 274.903, 52681.905 21/08/15,00:01:35,00,08,1, 11.9,1,1, 13.129, 10555.590, 274.903, 52681.905 21/08/15,00:01:35,01,08,1, 11.9,1,1, 13.129, 10555.613, 274.959, 52681.981 21/08/15,00:01:35,02,08,1, 11.9,1,1, 13.129, 10555.599, 274.926, 52681.967 21/08/15,00:01:35,03,08,1, 11.9,1,1, 13.129, 10555.625, 274.922, 52682.006 21/08/15,00:01:35,04,08,1, 11.9,1,1, 13.129, 10555.619, 274.931, 52681.976 21/08/15,00:01:35,05,08,1, 11.9,1,1, 13.129, 10555.626, 274.887, 52681.966 21/08/15,00:01:35,06,08,1, 11.9,1,1, 13.129, 10555.634, 274.899, 52681.947 21/08/15,00:01:35,07,08,1, 11.9,1,1, 13.129, 10555.600, 274.896, 52681.992 21/08/15,00:01:35,08,08,1, 11.9,1,1, 13.129, 10555.636, 274.928, 52681.974 21/08/15,00:01:35,09,08,1, 11.9,1,1, 13.129, 10555.621, 274.902, 52682.018 21/08/15,00:01:35,10,08,1, 11.9,1,1, 13.129, 10555.602, 274.894, 52681.969 21/08/15,00:01:35,11,08,1, 11.9,1,1, 13.129, 10555.617, 274.886, 52682.005 21/08/15,00:01:35,12,08,1, 11.9,1,1, 13.129, 10555.613, 274.884, 52681.971 21/08/15,00:01:35,13,08,1, 11.9,1,1, 13.129, 10555.616, 274.881, 52681.992 21/08/15,00:01:35,14,08,1, 11.9,1,1, 13.129, 10555.631, 274.910, 52682.044 21/08/15,00:01:35,15,08,1, 11.9,1,1, 13.129, 10555.571, 274.919, 52682.111 21/08/15,00:01:35,16,08,1, 11.9,1,1, 13.129, 10555.650, 274.926, 52682.012 21/08/15,00:01:35,17,08,1, 11.9,1,1, 13.129, 10555.634, 274.933, 52682.014 21/08/15,00:01:35,18,08,1, 11.9,1,1, 13.129, 10555.620, 274.890, 52681.963 21/08/15,00:01:35,19,08,1, 11.9,1,1, 13.129, 10555.620, 274.925, 52681.986 21/08/15,00:01:36,00,09,1, 11.9,1,1, 13.128, 10555.615, 274.925, 52681.986 21/08/15,00:01:36,01,09,1, 11.9,1,1, 13.128, 10555.596, 274.898, 52681.931 21/08/15,00:01:36,02,09,1, 11.9,1,1, 13.128, 10555.596, 274.897, 52681.927 21/08/15,00:01:36,03,09,1, 11.9,1,1, 13.128, 10555.599, 274.927, 52682.011 21/08/15,00:01:36,04,09,1, 11.9,1,1, 13.128, 10555.603, 274.961, 52682.011 21/08/15,00:01:36,05,09,1, 11.9,1,1, 13.128, 10555.617, 274.921, 52681.982 21/08/15,00:01:36,06,09,1, 11.9,1,1, 13.128, 10555.624, 274.907, 52682.018 21/08/15,00:01:36,07,09,1, 11.9,1,1, 13.128, 10555.622, 274.928, 52681.937 21/08/15,00:01:36,08,09,1, 11.9,1,1, 13.128, 10555.627, 274.923, 52681.987 21/08/15,00:01:36,09,09,1, 11.9,1,1, 13.128, 10555.598, 274.905, 52681.945 21/08/15,00:01:36,10,09,1, 11.9,1,1, 13.128, 10555.611, 274.926, 52682.010 21/08/15,00:01:36,11,09,1, 11.9,1,1, 13.128, 10555.618, 274.943, 52681.996 21/08/15,00:01:36,12,09,1, 11.9,1,1, 13.128, 10555.635, 274.973, 52682.024 21/08/15,00:01:36,13,09,1, 11.9,1,1, 13.128, 10555.606, 274.936, 52682.015 21/08/15,00:01:36,14,09,1, 11.9,1,1, 13.128, 10555.591, 274.921, 52681.925 21/08/15,00:01:36,15,09,1, 11.9,1,1, 13.128, 10555.628, 274.934, 52682.013 21/08/15,00:01:36,16,09,1, 11.9,1,1, 13.128, 10555.647, 274.941, 52681.998 21/08/15,00:01:36,17,09,1, 11.9,1,1, 13.128, 10555.668, 274.953, 52682.024 21/08/15,00:01:36,18,09,1, 11.9,1,1, 13.128, 10555.629, 274.933, 52682.031 21/08/15,00:01:36,19,09,1, 11.9,1,1, 13.128, 10555.630, 274.957, 52681.989 21/08/15,00:01:37,00,08,1, 11.8,1,1, 13.132, 10555.624, 274.957, 52681.989 21/08/15,00:01:37,01,08,1, 11.8,1,1, 13.132, 10555.648, 274.929, 52681.987 21/08/15,00:01:37,02,08,1, 11.8,1,1, 13.132, 10555.630, 274.917, 52681.935 21/08/15,00:01:37,03,08,1, 11.8,1,1, 13.132, 10555.654, 274.932, 52681.991 21/08/15,00:01:37,04,08,1, 11.8,1,1, 13.132, 10555.678, 274.954, 52682.010 21/08/15,00:01:37,05,08,1, 11.8,1,1, 13.132, 10555.658, 274.955, 52682.004 21/08/15,00:01:37,06,08,1, 11.8,1,1, 13.132, 10555.661, 274.984, 52681.974 21/08/15,00:01:37,07,08,1, 11.8,1,1, 13.132, 10555.671, 274.975, 52682.007 21/08/15,00:01:37,08,08,1, 11.8,1,1, 13.132, 10555.645, 274.937, 52681.983 21/08/15,00:01:37,09,08,1, 11.8,1,1, 13.132, 10555.651, 274.907, 52682.010 21/08/15,00:01:37,10,08,1, 11.8,1,1, 13.132, 10555.653, 274.936, 52681.982 21/08/15,00:01:37,11,08,1, 11.8,1,1, 13.132, 10555.652, 274.912, 52681.960 21/08/15,00:01:37,12,08,1, 11.8,1,1, 13.132, 10555.662, 274.943, 52682.013 21/08/15,00:01:37,13,08,1, 11.8,1,1, 13.132, 10555.653, 274.927, 52682.004 21/08/15,00:01:37,14,08,1, 11.8,1,1, 13.132, 10555.646, 274.922, 52681.981 21/08/15,00:01:37,15,08,1, 11.8,1,1, 13.132, 10555.678, 274.957, 52682.045 21/08/15,00:01:37,16,08,1, 11.8,1,1, 13.132, 10555.644, 274.942, 52681.995 21/08/15,00:01:37,17,08,1, 11.8,1,1, 13.132, 10555.616, 274.896, 52681.947 21/08/15,00:01:37,18,08,1, 11.8,1,1, 13.132, 10555.635, 274.908, 52681.953 21/08/15,00:01:37,19,08,1, 11.8,1,1, 13.132, 10555.652, 274.964, 52681.991 21/08/15,00:01:38,00,09,1, 11.9,1,1, 13.120, 10555.649, 274.964, 52681.991 21/08/15,00:01:38,01,09,1, 11.9,1,1, 13.120, 10555.651, 274.951, 52682.010 21/08/15,00:01:38,02,09,1, 11.9,1,1, 13.120, 10555.682, 274.974, 52681.993 21/08/15,00:01:38,03,09,1, 11.9,1,1, 13.120, 10555.665, 274.928, 52681.970 21/08/15,00:01:38,04,09,1, 11.9,1,1, 13.120, 10555.666, 274.923, 52681.962 21/08/15,00:01:38,05,09,1, 11.9,1,1, 13.120, 10555.673, 274.909, 52681.996 21/08/15,00:01:38,06,09,1, 11.9,1,1, 13.120, 10555.681, 274.929, 52681.974 21/08/15,00:01:38,07,09,1, 11.9,1,1, 13.120, 10555.651, 274.934, 52682.007 21/08/15,00:01:38,08,09,1, 11.9,1,1, 13.120, 10555.662, 274.945, 52681.997 21/08/15,00:01:38,09,09,1, 11.9,1,1, 13.120, 10555.665, 274.942, 52682.032 21/08/15,00:01:38,10,09,1, 11.9,1,1, 13.120, 10555.675, 274.968, 52682.018 21/08/15,00:01:38,11,09,1, 11.9,1,1, 13.120, 10555.684, 274.944, 52682.025 21/08/15,00:01:38,12,09,1, 11.9,1,1, 13.120, 10555.658, 274.960, 52682.023 21/08/15,00:01:38,13,09,1, 11.9,1,1, 13.120, 10555.671, 274.931, 52682.051 21/08/15,00:01:38,14,09,1, 11.9,1,1, 13.120, 10555.663, 274.897, 52681.986 21/08/15,00:01:38,15,09,1, 11.9,1,1, 13.120, 10555.689, 274.936, 52682.057 21/08/15,00:01:38,16,09,1, 11.9,1,1, 13.120, 10555.678, 274.942, 52682.045 21/08/15,00:01:38,17,09,1, 11.9,1,1, 13.120, 10555.686, 274.957, 52682.029 21/08/15,00:01:38,18,09,1, 11.9,1,1, 13.120, 10555.704, 274.967, 52682.019 21/08/15,00:01:38,19,09,1, 11.9,1,1, 13.120, 10555.672, 274.957, 52681.990 21/08/15,00:01:39,00,09,1, 11.9,1,1, 13.129, 10555.665, 274.957, 52681.990 21/08/15,00:01:39,01,09,1, 11.9,1,1, 13.129, 10555.673, 274.937, 52681.985 21/08/15,00:01:39,02,09,1, 11.9,1,1, 13.129, 10555.676, 274.939, 52681.974 21/08/15,00:01:39,03,09,1, 11.9,1,1, 13.129, 10555.687, 274.978, 52682.031 21/08/15,00:01:39,04,09,1, 11.9,1,1, 13.129, 10555.669, 274.973, 52682.013 21/08/15,00:01:39,05,09,1, 11.9,1,1, 13.129, 10555.687, 274.961, 52681.977 21/08/15,00:01:39,06,09,1, 11.9,1,1, 13.129, 10555.670, 274.949, 52681.967 21/08/15,00:01:39,07,09,1, 11.9,1,1, 13.129, 10555.671, 274.918, 52681.988 21/08/15,00:01:39,08,09,1, 11.9,1,1, 13.129, 10555.701, 274.973, 52681.985 21/08/15,00:01:39,09,09,1, 11.9,1,1, 13.129, 10555.666, 274.958, 52682.024 21/08/15,00:01:39,10,09,1, 11.9,1,1, 13.129, 10555.667, 274.937, 52681.985 21/08/15,00:01:39,11,09,1, 11.9,1,1, 13.129, 10555.655, 274.973, 52682.026 21/08/15,00:01:39,12,09,1, 11.9,1,1, 13.129, 10555.673, 274.966, 52681.971 21/08/15,00:01:39,13,09,1, 11.9,1,1, 13.129, 10555.680, 274.949, 52681.974 21/08/15,00:01:39,14,09,1, 11.9,1,1, 13.129, 10555.680, 274.972, 52681.952 21/08/15,00:01:39,15,09,1, 11.9,1,1, 13.129, 10555.657, 274.972, 52681.958 21/08/15,00:01:39,16,09,1, 11.9,1,1, 13.129, 10555.650, 274.962, 52681.949 21/08/15,00:01:39,17,09,1, 11.9,1,1, 13.129, 10555.685, 274.971, 52682.040 21/08/15,00:01:39,18,09,1, 11.9,1,1, 13.129, 10555.694, 274.988, 52681.988 21/08/15,00:01:39,19,09,1, 11.9,1,1, 13.129, 10555.699, 274.962, 52682.007 21/08/15,00:01:40,00,08,1, 11.9,1,1, 13.135, 10555.699, 274.962, 52682.007 21/08/15,00:01:40,01,08,1, 11.9,1,1, 13.135, 10555.688, 274.958, 52682.010 21/08/15,00:01:40,02,08,1, 11.9,1,1, 13.135, 10555.658, 274.943, 52681.962 21/08/15,00:01:40,03,08,1, 11.9,1,1, 13.135, 10555.630, 274.924, 52681.950 21/08/15,00:01:40,04,08,1, 11.9,1,1, 13.135, 10555.677, 274.956, 52681.983 21/08/15,00:01:40,05,08,1, 11.9,1,1, 13.135, 10555.688, 274.995, 52682.029 21/08/15,00:01:40,06,08,1, 11.9,1,1, 13.135, 10555.688, 274.941, 52682.012 21/08/15,00:01:40,07,08,1, 11.9,1,1, 13.135, 10555.664, 274.982, 52682.014 21/08/15,00:01:40,08,08,1, 11.9,1,1, 13.135, 10555.695, 274.988, 52682.010 21/08/15,00:01:40,09,08,1, 11.9,1,1, 13.135, 10555.656, 274.960, 52682.004 21/08/15,00:01:40,10,08,1, 11.9,1,1, 13.135, 10555.672, 274.967, 52681.996 21/08/15,00:01:40,11,08,1, 11.9,1,1, 13.135, 10555.647, 274.967, 52681.974 21/08/15,00:01:40,12,08,1, 11.9,1,1, 13.135, 10555.657, 274.968, 52681.974 21/08/15,00:01:40,13,08,1, 11.9,1,1, 13.135, 10555.668, 274.955, 52681.994 21/08/15,00:01:40,14,08,1, 11.9,1,1, 13.135, 10555.674, 274.980, 52682.003 21/08/15,00:01:40,15,08,1, 11.9,1,1, 13.135, 10555.650, 274.982, 52682.180 21/08/15,00:01:40,16,08,1, 11.9,1,1, 13.135, 10555.675, 274.963, 52682.020 21/08/15,00:01:40,17,08,1, 11.9,1,1, 13.135, 10555.659, 274.971, 52681.960 21/08/15,00:01:40,18,08,1, 11.9,1,1, 13.135, 10555.659, 274.954, 52681.965 21/08/15,00:01:40,19,08,1, 11.9,1,1, 13.135, 10555.685, 274.973, 52682.000 21/08/15,00:01:41,00,09,1, 11.9,1,1, 13.132, 10555.682, 274.973, 52682.000 21/08/15,00:01:41,01,09,1, 11.9,1,1, 13.132, 10555.693, 274.998, 52681.971 21/08/15,00:01:41,02,09,1, 11.9,1,1, 13.132, 10555.651, 274.994, 52681.976 21/08/15,00:01:41,03,09,1, 11.9,1,1, 13.132, 10555.674, 274.970, 52681.957 21/08/15,00:01:41,04,09,1, 11.9,1,1, 13.132, 10555.652, 274.975, 52681.987 21/08/15,00:01:41,05,09,1, 11.9,1,1, 13.132, 10555.662, 274.967, 52681.936 21/08/15,00:01:41,06,09,1, 11.9,1,1, 13.132, 10555.656, 274.978, 52682.025 21/08/15,00:01:41,07,09,1, 11.9,1,1, 13.132, 10555.665, 274.986, 52682.027 21/08/15,00:01:41,08,09,1, 11.9,1,1, 13.132, 10555.682, 274.963, 52682.021 21/08/15,00:01:41,09,09,1, 11.9,1,1, 13.132, 10555.670, 274.992, 52681.972 21/08/15,00:01:41,10,09,1, 11.9,1,1, 13.132, 10555.668, 274.970, 52681.948 21/08/15,00:01:41,11,09,1, 11.9,1,1, 13.132, 10555.655, 275.023, 52682.044 21/08/15,00:01:41,12,09,1, 11.9,1,1, 13.132, 10555.669, 274.986, 52682.018 21/08/15,00:01:41,13,09,1, 11.9,1,1, 13.132, 10555.663, 274.994, 52682.004 21/08/15,00:01:41,14,09,1, 11.9,1,1, 13.132, 10555.688, 274.973, 52682.015 21/08/15,00:01:41,15,09,1, 11.9,1,1, 13.132, 10555.661, 274.991, 52682.011 21/08/15,00:01:41,16,09,1, 11.9,1,1, 13.132, 10555.657, 275.010, 52682.050 21/08/15,00:01:41,17,09,1, 11.9,1,1, 13.132, 10555.665, 274.980, 52681.986 21/08/15,00:01:41,18,09,1, 11.9,1,1, 13.132, 10555.669, 275.037, 52681.979 21/08/15,00:01:41,19,09,1, 11.9,1,1, 13.132, 10555.692, 274.997, 52682.021 21/08/15,00:01:42,00,09,1, 11.8,1,1, 13.133, 10555.691, 274.997, 52682.021 21/08/15,00:01:42,01,09,1, 11.8,1,1, 13.133, 10555.670, 274.979, 52682.008 21/08/15,00:01:42,02,09,1, 11.8,1,1, 13.133, 10555.690, 274.988, 52682.028 21/08/15,00:01:42,03,09,1, 11.8,1,1, 13.133, 10555.663, 274.965, 52681.829 21/08/15,00:01:42,04,09,1, 11.8,1,1, 13.133, 10555.662, 275.044, 52682.130 21/08/15,00:01:42,05,09,1, 11.8,1,1, 13.133, 10555.661, 275.003, 52682.044 21/08/15,00:01:42,06,09,1, 11.8,1,1, 13.133, 10555.671, 274.997, 52682.044 21/08/15,00:01:42,07,09,1, 11.8,1,1, 13.133, 10555.656, 275.008, 52682.046 21/08/15,00:01:42,08,09,1, 11.8,1,1, 13.133, 10555.676, 274.984, 52682.014 21/08/15,00:01:42,09,09,1, 11.8,1,1, 13.133, 10555.661, 274.974, 52681.991 21/08/15,00:01:42,10,09,1, 11.8,1,1, 13.133, 10555.669, 274.999, 52682.022 21/08/15,00:01:42,11,09,1, 11.8,1,1, 13.133, 10555.660, 275.011, 52682.039 21/08/15,00:01:42,12,09,1, 11.8,1,1, 13.133, 10555.674, 274.972, 52682.003 21/08/15,00:01:42,13,09,1, 11.8,1,1, 13.133, 10555.678, 275.009, 52681.989 21/08/15,00:01:42,14,09,1, 11.8,1,1, 13.133, 10555.660, 274.968, 52682.007 21/08/15,00:01:42,15,09,1, 11.8,1,1, 13.133, 10555.703, 274.960, 52682.008 21/08/15,00:01:42,16,09,1, 11.8,1,1, 13.133, 10555.673, 274.978, 52682.005 21/08/15,00:01:42,17,09,1, 11.8,1,1, 13.133, 10555.665, 275.028, 52682.024 21/08/15,00:01:42,18,09,1, 11.8,1,1, 13.133, 10555.704, 275.061, 52682.055 21/08/15,00:01:42,19,09,1, 11.8,1,1, 13.133, 10555.684, 275.027, 52682.014 21/08/15,00:01:43,00,09,1, 11.9,1,1, 13.121, 10555.682, 275.027, 52682.014 21/08/15,00:01:43,01,09,1, 11.9,1,1, 13.121, 10555.684, 274.997, 52682.073 21/08/15,00:01:43,02,09,1, 11.9,1,1, 13.121, 10555.655, 274.982, 52681.985 21/08/15,00:01:43,03,09,1, 11.9,1,1, 13.121, 10555.673, 274.997, 52682.023 21/08/15,00:01:43,04,09,1, 11.9,1,1, 13.121, 10555.665, 274.991, 52682.062 21/08/15,00:01:43,05,09,1, 11.9,1,1, 13.121, 10555.672, 275.006, 52682.053 21/08/15,00:01:43,06,09,1, 11.9,1,1, 13.121, 10555.711, 275.016, 52682.101 21/08/15,00:01:43,07,09,1, 11.9,1,1, 13.121, 10555.709, 275.066, 52682.054 21/08/15,00:01:43,08,09,1, 11.9,1,1, 13.121, 10555.648, 274.970, 52682.010 21/08/15,00:01:43,09,09,1, 11.9,1,1, 13.121, 10555.653, 274.957, 52681.993 21/08/15,00:01:43,10,09,1, 11.9,1,1, 13.121, 10555.664, 274.980, 52682.031 21/08/15,00:01:43,11,09,1, 11.9,1,1, 13.121, 10555.675, 274.998, 52682.052 21/08/15,00:01:43,12,09,1, 11.9,1,1, 13.121, 10555.652, 275.002, 52681.989 21/08/15,00:01:43,13,09,1, 11.9,1,1, 13.121, 10555.664, 275.003, 52682.074 21/08/15,00:01:43,14,09,1, 11.9,1,1, 13.121, 10555.652, 275.032, 52682.047 21/08/15,00:01:43,15,09,1, 11.9,1,1, 13.121, 10555.642, 275.041, 52682.041 21/08/15,00:01:43,16,09,1, 11.9,1,1, 13.121, 10555.663, 275.018, 52682.028 21/08/15,00:01:43,17,09,1, 11.9,1,1, 13.121, 10555.626, 275.007, 52682.027 21/08/15,00:01:43,18,09,1, 11.9,1,1, 13.121, 10555.650, 275.002, 52682.003 21/08/15,00:01:43,19,09,1, 11.9,1,1, 13.121, 10555.655, 274.994, 52682.074 21/08/15,00:01:44,00,09,1, 11.9,1,1, 13.131, 10555.649, 274.994, 52682.074 21/08/15,00:01:44,01,09,1, 11.9,1,1, 13.131, 10555.641, 274.998, 52682.056 21/08/15,00:01:44,02,09,1, 11.9,1,1, 13.131, 10555.656, 275.013, 52682.030 21/08/15,00:01:44,03,09,1, 11.9,1,1, 13.131, 10555.648, 274.996, 52682.025 21/08/15,00:01:44,04,09,1, 11.9,1,1, 13.131, 10555.656, 275.019, 52682.029 21/08/15,00:01:44,05,09,1, 11.9,1,1, 13.131, 10555.633, 274.977, 52682.006 21/08/15,00:01:44,06,09,1, 11.9,1,1, 13.131, 10555.654, 275.013, 52682.013 21/08/15,00:01:44,07,09,1, 11.9,1,1, 13.131, 10555.637, 275.012, 52682.034 21/08/15,00:01:44,08,09,1, 11.9,1,1, 13.131, 10555.646, 275.040, 52682.055 21/08/15,00:01:44,09,09,1, 11.9,1,1, 13.131, 10555.658, 275.015, 52681.992 21/08/15,00:01:44,10,09,1, 11.9,1,1, 13.131, 10555.659, 275.028, 52682.032 21/08/15,00:01:44,11,09,1, 11.9,1,1, 13.131, 10555.652, 274.981, 52682.026 21/08/15,00:01:44,12,09,1, 11.9,1,1, 13.131, 10555.671, 274.965, 52682.018 21/08/15,00:01:44,13,09,1, 11.9,1,1, 13.131, 10555.646, 275.026, 52682.053 21/08/15,00:01:44,14,09,1, 11.9,1,1, 13.131, 10555.647, 275.035, 52682.020 21/08/15,00:01:44,15,09,1, 11.9,1,1, 13.131, 10555.643, 275.061, 52682.077 21/08/15,00:01:44,16,09,1, 11.9,1,1, 13.131, 10555.653, 275.018, 52682.083 21/08/15,00:01:44,17,09,1, 11.9,1,1, 13.131, 10555.670, 275.019, 52682.043 21/08/15,00:01:44,18,09,1, 11.9,1,1, 13.131, 10555.639, 275.010, 52682.021 21/08/15,00:01:44,19,09,1, 11.9,1,1, 13.131, 10555.650, 275.022, 52682.040 21/08/15,00:01:45,00,09,1, 11.9,1,1, 13.132, 10555.649, 275.022, 52682.040 21/08/15,00:01:45,01,09,1, 11.9,1,1, 13.132, 10555.627, 275.001, 52682.191 21/08/15,00:01:45,02,09,1, 11.9,1,1, 13.132, 10555.628, 275.027, 52682.039 21/08/15,00:01:45,03,09,1, 11.9,1,1, 13.132, 10555.614, 275.040, 52682.079 21/08/15,00:01:45,04,09,1, 11.9,1,1, 13.132, 10555.659, 275.027, 52682.067 21/08/15,00:01:45,05,09,1, 11.9,1,1, 13.132, 10555.653, 275.031, 52682.020 21/08/15,00:01:45,06,09,1, 11.9,1,1, 13.132, 10555.663, 275.019, 52682.081 21/08/15,00:01:45,07,09,1, 11.9,1,1, 13.132, 10555.676, 275.001, 52682.021 21/08/15,00:01:45,08,09,1, 11.9,1,1, 13.132, 10555.654, 275.011, 52682.024 21/08/15,00:01:45,09,09,1, 11.9,1,1, 13.132, 10555.654, 275.003, 52682.056 21/08/15,00:01:45,10,09,1, 11.9,1,1, 13.132, 10555.662, 275.008, 52682.069 21/08/15,00:01:45,11,09,1, 11.9,1,1, 13.132, 10555.684, 275.021, 52682.031 21/08/15,00:01:45,12,09,1, 11.9,1,1, 13.132, 10555.653, 275.026, 52682.016 21/08/15,00:01:45,13,09,1, 11.9,1,1, 13.132, 10555.673, 275.050, 52682.043 21/08/15,00:01:45,14,09,1, 11.9,1,1, 13.132, 10555.651, 275.032, 52682.046 21/08/15,00:01:45,15,09,1, 11.9,1,1, 13.132, 10555.688, 275.072, 52682.077 21/08/15,00:01:45,16,09,1, 11.9,1,1, 13.132, 10555.696, 275.052, 52682.070 21/08/15,00:01:45,17,09,1, 11.9,1,1, 13.132, 10555.665, 275.009, 52682.082 21/08/15,00:01:45,18,09,1, 11.9,1,1, 13.132, 10555.676, 275.011, 52682.035 21/08/15,00:01:45,19,09,1, 11.9,1,1, 13.132, 10555.669, 275.010, 52682.010 21/08/15,00:01:46,00,08,1, 11.9,1,1, 13.127, 10555.665, 275.010, 52682.010 21/08/15,00:01:46,01,08,1, 11.9,1,1, 13.127, 10555.670, 275.018, 52682.058 21/08/15,00:01:46,02,08,1, 11.9,1,1, 13.127, 10555.677, 275.018, 52682.044 21/08/15,00:01:46,03,08,1, 11.9,1,1, 13.127, 10555.695, 275.026, 52682.046 21/08/15,00:01:46,04,08,1, 11.9,1,1, 13.127, 10555.660, 274.982, 52682.066 21/08/15,00:01:46,05,08,1, 11.9,1,1, 13.127, 10555.662, 275.019, 52682.071 21/08/15,00:01:46,06,08,1, 11.9,1,1, 13.127, 10555.693, 275.013, 52682.034 21/08/15,00:01:46,07,08,1, 11.9,1,1, 13.127, 10555.680, 275.044, 52681.954 21/08/15,00:01:46,08,08,1, 11.9,1,1, 13.127, 10555.684, 275.021, 52682.018 21/08/15,00:01:46,09,08,1, 11.9,1,1, 13.127, 10555.666, 275.022, 52682.014 21/08/15,00:01:46,10,08,1, 11.9,1,1, 13.127, 10555.672, 275.021, 52682.027 21/08/15,00:01:46,11,08,1, 11.9,1,1, 13.127, 10555.668, 275.029, 52682.044 21/08/15,00:01:46,12,08,1, 11.9,1,1, 13.127, 10555.652, 275.042, 52682.046 21/08/15,00:01:46,13,08,1, 11.9,1,1, 13.127, 10555.671, 275.040, 52682.103 21/08/15,00:01:46,14,08,1, 11.9,1,1, 13.127, 10555.661, 274.994, 52682.009 21/08/15,00:01:46,15,08,1, 11.9,1,1, 13.127, 10555.678, 275.027, 52682.072 21/08/15,00:01:46,16,08,1, 11.9,1,1, 13.127, 10555.690, 275.039, 52682.063 21/08/15,00:01:46,17,08,1, 11.9,1,1, 13.127, 10555.685, 275.011, 52682.112 21/08/15,00:01:46,18,08,1, 11.9,1,1, 13.127, 10555.674, 275.044, 52682.059 21/08/15,00:01:46,19,08,1, 11.9,1,1, 13.127, 10555.669, 275.027, 52682.072 21/08/15,00:01:47,00,09,1, 11.8,1,1, 13.127, 10555.665, 275.027, 52682.072 21/08/15,00:01:47,01,09,1, 11.8,1,1, 13.127, 10555.680, 275.007, 52682.092 21/08/15,00:01:47,02,09,1, 11.8,1,1, 13.127, 10555.668, 275.018, 52682.066 21/08/15,00:01:47,03,09,1, 11.8,1,1, 13.127, 10555.688, 275.010, 52682.098 21/08/15,00:01:47,04,09,1, 11.8,1,1, 13.127, 10555.676, 275.013, 52682.097 21/08/15,00:01:47,05,09,1, 11.8,1,1, 13.127, 10555.669, 275.007, 52682.080 21/08/15,00:01:47,06,09,1, 11.8,1,1, 13.127, 10555.732, 275.006, 52681.815 21/08/15,00:01:47,07,09,1, 11.8,1,1, 13.127, 10555.672, 275.050, 52682.005 21/08/15,00:01:47,08,09,1, 11.8,1,1, 13.127, 10555.683, 275.017, 52681.954 21/08/15,00:01:47,09,09,1, 11.8,1,1, 13.127, 10555.633, 275.063, 52682.116 21/08/15,00:01:47,10,09,1, 11.8,1,1, 13.127, 10555.634, 275.057, 52682.107 21/08/15,00:01:47,11,09,1, 11.8,1,1, 13.127, 10555.658, 275.042, 52682.127 21/08/15,00:01:47,12,09,1, 11.8,1,1, 13.127, 10555.660, 275.055, 52682.066 21/08/15,00:01:47,13,09,1, 11.8,1,1, 13.127, 10555.664, 275.032, 52682.092 21/08/15,00:01:47,14,09,1, 11.8,1,1, 13.127, 10555.669, 275.038, 52682.068 21/08/15,00:01:47,15,09,1, 11.8,1,1, 13.127, 10555.675, 275.030, 52682.064 21/08/15,00:01:47,16,09,1, 11.8,1,1, 13.127, 10555.677, 275.027, 52682.070 21/08/15,00:01:47,17,09,1, 11.8,1,1, 13.127, 10555.697, 275.031, 52682.063 21/08/15,00:01:47,18,09,1, 11.8,1,1, 13.127, 10555.690, 275.056, 52682.025 21/08/15,00:01:47,19,09,1, 11.8,1,1, 13.127, 10555.681, 275.034, 52682.051 21/08/15,00:01:48,00,10,1, 11.8,1,1, 13.116, 10555.674, 275.034, 52682.051 21/08/15,00:01:48,01,10,1, 11.8,1,1, 13.116, 10555.666, 275.050, 52682.045 21/08/15,00:01:48,02,10,1, 11.8,1,1, 13.116, 10555.701, 275.069, 52682.032 21/08/15,00:01:48,03,10,1, 11.8,1,1, 13.116, 10555.686, 275.024, 52682.064 21/08/15,00:01:48,04,10,1, 11.8,1,1, 13.116, 10555.662, 275.049, 52682.097 21/08/15,00:01:48,05,10,1, 11.8,1,1, 13.116, 10555.682, 275.069, 52682.128 21/08/15,00:01:48,06,10,1, 11.8,1,1, 13.116, 10555.677, 275.046, 52682.070 21/08/15,00:01:48,07,10,1, 11.8,1,1, 13.116, 10555.661, 275.071, 52682.070 21/08/15,00:01:48,08,10,1, 11.8,1,1, 13.116, 10555.680, 275.048, 52682.113 21/08/15,00:01:48,09,10,1, 11.8,1,1, 13.116, 10555.675, 275.046, 52682.094 21/08/15,00:01:48,10,10,1, 11.8,1,1, 13.116, 10555.662, 275.035, 52682.062 21/08/15,00:01:48,11,10,1, 11.8,1,1, 13.116, 10555.698, 275.009, 52682.080 21/08/15,00:01:48,12,10,1, 11.8,1,1, 13.116, 10555.677, 275.022, 52682.065 21/08/15,00:01:48,13,10,1, 11.8,1,1, 13.116, 10555.672, 275.032, 52682.032 21/08/15,00:01:48,14,10,1, 11.8,1,1, 13.116, 10555.668, 275.008, 52682.019 21/08/15,00:01:48,15,10,1, 11.8,1,1, 13.116, 10555.694, 275.020, 52682.085 21/08/15,00:01:48,16,10,1, 11.8,1,1, 13.116, 10555.678, 275.030, 52682.059 21/08/15,00:01:48,17,10,1, 11.8,1,1, 13.116, 10555.713, 275.051, 52682.136 21/08/15,00:01:48,18,10,1, 11.8,1,1, 13.116, 10555.715, 275.075, 52682.007 21/08/15,00:01:48,19,10,1, 11.8,1,1, 13.116, 10555.686, 275.031, 52682.023 21/08/15,00:01:49,00,10,1, 11.9,1,1, 13.125, 10555.682, 275.031, 52682.023 21/08/15,00:01:49,01,10,1, 11.9,1,1, 13.125, 10555.716, 275.057, 52682.046 21/08/15,00:01:49,02,10,1, 11.9,1,1, 13.125, 10555.704, 275.044, 52682.048 21/08/15,00:01:49,03,10,1, 11.9,1,1, 13.125, 10555.714, 275.033, 52682.061 21/08/15,00:01:49,04,10,1, 11.9,1,1, 13.125, 10555.704, 275.051, 52682.084 21/08/15,00:01:49,05,10,1, 11.9,1,1, 13.125, 10555.720, 275.070, 52682.086 21/08/15,00:01:49,06,10,1, 11.9,1,1, 13.125, 10555.687, 275.052, 52682.047 21/08/15,00:01:49,07,10,1, 11.9,1,1, 13.125, 10555.718, 275.086, 52682.078 21/08/15,00:01:49,08,10,1, 11.9,1,1, 13.125, 10555.737, 275.082, 52682.102 21/08/15,00:01:49,09,10,1, 11.9,1,1, 13.125, 10555.711, 275.034, 52682.072 21/08/15,00:01:49,10,10,1, 11.9,1,1, 13.125, 10555.713, 275.070, 52682.101 21/08/15,00:01:49,11,10,1, 11.9,1,1, 13.125, 10555.680, 275.024, 52682.080 21/08/15,00:01:49,12,10,1, 11.9,1,1, 13.125, 10555.713, 275.038, 52682.098 21/08/15,00:01:49,13,10,1, 11.9,1,1, 13.125, 10555.708, 275.023, 52682.053 21/08/15,00:01:49,14,10,1, 11.9,1,1, 13.125, 10555.697, 275.029, 52682.053 21/08/15,00:01:49,15,10,1, 11.9,1,1, 13.125, 10555.693, 275.026, 52682.007 21/08/15,00:01:49,16,10,1, 11.9,1,1, 13.125, 10555.700, 275.062, 52682.041 21/08/15,00:01:49,17,10,1, 11.9,1,1, 13.125, 10555.693, 275.058, 52682.096 21/08/15,00:01:49,18,10,1, 11.9,1,1, 13.125, 10555.674, 275.027, 52682.059 21/08/15,00:01:49,19,10,1, 11.9,1,1, 13.125, 10555.677, 275.063, 52682.021 21/08/15,00:01:50,00,10,1, 11.8,1,1, 13.128, 10555.674, 275.063, 52682.021 21/08/15,00:01:50,01,10,1, 11.8,1,1, 13.128, 10555.677, 275.029, 52682.072 21/08/15,00:01:50,02,10,1, 11.8,1,1, 13.128, 10555.696, 275.061, 52682.123 21/08/15,00:01:50,03,10,1, 11.8,1,1, 13.128, 10555.668, 275.027, 52682.021 21/08/15,00:01:50,04,10,1, 11.8,1,1, 13.128, 10555.671, 275.071, 52682.107 21/08/15,00:01:50,05,10,1, 11.8,1,1, 13.128, 10555.683, 275.054, 52682.109 21/08/15,00:01:50,06,10,1, 11.8,1,1, 13.128, 10555.665, 275.047, 52682.068 21/08/15,00:01:50,07,10,1, 11.8,1,1, 13.128, 10555.662, 275.035, 52682.069 21/08/15,00:01:50,08,10,1, 11.8,1,1, 13.128, 10555.671, 275.058, 52682.041 21/08/15,00:01:50,09,10,1, 11.8,1,1, 13.128, 10555.680, 275.018, 52682.041 21/08/15,00:01:50,10,10,1, 11.8,1,1, 13.128, 10555.670, 275.025, 52682.060 21/08/15,00:01:50,11,10,1, 11.8,1,1, 13.128, 10555.674, 275.001, 52682.074 21/08/15,00:01:50,12,10,1, 11.8,1,1, 13.128, 10555.694, 275.014, 52682.046 21/08/15,00:01:50,13,10,1, 11.8,1,1, 13.128, 10555.656, 275.049, 52682.039 21/08/15,00:01:50,14,10,1, 11.8,1,1, 13.128, 10555.665, 275.025, 52682.043 21/08/15,00:01:50,15,10,1, 11.8,1,1, 13.128, 10555.665, 275.019, 52682.035 21/08/15,00:01:50,16,10,1, 11.8,1,1, 13.128, 10555.688, 275.039, 52682.097 21/08/15,00:01:50,17,10,1, 11.8,1,1, 13.128, 10555.690, 275.042, 52682.035 21/08/15,00:01:50,18,10,1, 11.8,1,1, 13.128, 10555.674, 275.039, 52682.054 21/08/15,00:01:50,19,10,1, 11.8,1,1, 13.128, 10555.668, 275.033, 52682.014 21/08/15,00:01:51,00,09,1, 11.8,1,1, 13.123, 10555.665, 275.033, 52682.014 21/08/15,00:01:51,01,09,1, 11.8,1,1, 13.123, 10555.686, 275.041, 52682.074 21/08/15,00:01:51,02,09,1, 11.8,1,1, 13.123, 10555.693, 275.044, 52682.119 21/08/15,00:01:51,03,09,1, 11.8,1,1, 13.123, 10555.679, 275.036, 52682.129 21/08/15,00:01:51,04,09,1, 11.8,1,1, 13.123, 10555.697, 275.044, 52682.044 21/08/15,00:01:51,05,09,1, 11.8,1,1, 13.123, 10555.666, 275.025, 52682.030 21/08/15,00:01:51,06,09,1, 11.8,1,1, 13.123, 10555.695, 275.050, 52682.041 21/08/15,00:01:51,07,09,1, 11.8,1,1, 13.123, 10555.703, 275.037, 52682.094 21/08/15,00:01:51,08,09,1, 11.8,1,1, 13.123, 10555.693, 275.050, 52682.068 21/08/15,00:01:51,09,09,1, 11.8,1,1, 13.123, 10555.688, 275.045, 52682.053 21/08/15,00:01:51,10,09,1, 11.8,1,1, 13.123, 10555.689, 275.008, 52682.043 21/08/15,00:01:51,11,09,1, 11.8,1,1, 13.123, 10555.651, 275.010, 52682.030 21/08/15,00:01:51,12,09,1, 11.8,1,1, 13.123, 10555.686, 275.024, 52682.044 21/08/15,00:01:51,13,09,1, 11.8,1,1, 13.123, 10555.676, 275.032, 52682.070 21/08/15,00:01:51,14,09,1, 11.8,1,1, 13.123, 10555.695, 275.041, 52682.066 21/08/15,00:01:51,15,09,1, 11.8,1,1, 13.123, 10555.710, 275.074, 52682.066 21/08/15,00:01:51,16,09,1, 11.8,1,1, 13.123, 10555.678, 275.015, 52682.042 21/08/15,00:01:51,17,09,1, 11.8,1,1, 13.123, 10555.690, 275.043, 52682.075 21/08/15,00:01:51,18,09,1, 11.8,1,1, 13.123, 10555.698, 275.053, 52682.048 21/08/15,00:01:51,19,09,1, 11.8,1,1, 13.123, 10555.715, 275.009, 52682.030 21/08/15,00:01:52,00,09,1, 11.9,1,1, 13.122, 10555.707, 275.009, 52682.030 21/08/15,00:01:52,01,09,1, 11.9,1,1, 13.122, 10555.692, 275.032, 52682.099 21/08/15,00:01:52,02,09,1, 11.9,1,1, 13.122, 10555.726, 275.011, 52682.006 21/08/15,00:01:52,03,09,1, 11.9,1,1, 13.122, 10555.699, 275.035, 52682.082 21/08/15,00:01:52,04,09,1, 11.9,1,1, 13.122, 10555.693, 275.023, 52682.072 21/08/15,00:01:52,05,09,1, 11.9,1,1, 13.122, 10555.673, 275.010, 52682.017 21/08/15,00:01:52,06,09,1, 11.9,1,1, 13.122, 10555.730, 275.030, 52681.924 21/08/15,00:01:52,07,09,1, 11.9,1,1, 13.122, 10555.692, 275.011, 52682.013 21/08/15,00:01:52,08,09,1, 11.9,1,1, 13.122, 10555.691, 275.062, 52682.056 21/08/15,00:01:52,09,09,1, 11.9,1,1, 13.122, 10555.696, 275.015, 52682.054 21/08/15,00:01:52,10,09,1, 11.9,1,1, 13.122, 10555.707, 275.049, 52682.022 21/08/15,00:01:52,11,09,1, 11.9,1,1, 13.122, 10555.712, 275.036, 52682.055 21/08/15,00:01:52,12,09,1, 11.9,1,1, 13.122, 10555.684, 275.017, 52682.031 21/08/15,00:01:52,13,09,1, 11.9,1,1, 13.122, 10555.658, 274.991, 52681.999 21/08/15,00:01:52,14,09,1, 11.9,1,1, 13.122, 10555.635, 275.042, 52682.143 21/08/15,00:01:52,15,09,1, 11.9,1,1, 13.122, 10555.644, 275.063, 52682.052 21/08/15,00:01:52,16,09,1, 11.9,1,1, 13.122, 10555.660, 275.060, 52682.081 21/08/15,00:01:52,17,09,1, 11.9,1,1, 13.122, 10555.702, 275.017, 52682.026 21/08/15,00:01:52,18,09,1, 11.9,1,1, 13.122, 10555.710, 275.064, 52682.053 21/08/15,00:01:52,19,09,1, 11.9,1,1, 13.122, 10555.685, 275.015, 52682.002 21/08/15,00:01:53,00,10,1, 11.8,1,1, 13.126, 10555.682, 275.015, 52682.002 21/08/15,00:01:53,01,10,1, 11.8,1,1, 13.126, 10555.675, 275.022, 52682.042 21/08/15,00:01:53,02,10,1, 11.8,1,1, 13.126, 10555.664, 274.995, 52682.044 21/08/15,00:01:53,03,10,1, 11.8,1,1, 13.126, 10555.684, 275.032, 52682.027 21/08/15,00:01:53,04,10,1, 11.8,1,1, 13.126, 10555.703, 275.054, 52682.067 21/08/15,00:01:53,05,10,1, 11.8,1,1, 13.126, 10555.697, 275.045, 52682.045 21/08/15,00:01:53,06,10,1, 11.8,1,1, 13.126, 10555.692, 275.073, 52682.053 21/08/15,00:01:53,07,10,1, 11.8,1,1, 13.126, 10555.709, 275.041, 52682.046 21/08/15,00:01:53,08,10,1, 11.8,1,1, 13.126, 10555.673, 275.035, 52682.048 21/08/15,00:01:53,09,10,1, 11.8,1,1, 13.126, 10555.682, 275.033, 52682.007 21/08/15,00:01:53,10,10,1, 11.8,1,1, 13.126, 10555.685, 275.021, 52682.019 21/08/15,00:01:53,11,10,1, 11.8,1,1, 13.126, 10555.677, 275.066, 52682.006 21/08/15,00:01:53,12,10,1, 11.8,1,1, 13.126, 10555.685, 275.040, 52682.062 21/08/15,00:01:53,13,10,1, 11.8,1,1, 13.126, 10555.681, 275.022, 52682.029 21/08/15,00:01:53,14,10,1, 11.8,1,1, 13.126, 10555.689, 275.004, 52682.051 21/08/15,00:01:53,15,10,1, 11.8,1,1, 13.126, 10555.658, 275.018, 52682.041 21/08/15,00:01:53,16,10,1, 11.8,1,1, 13.126, 10555.699, 275.043, 52682.062 21/08/15,00:01:53,17,10,1, 11.8,1,1, 13.126, 10555.706, 275.027, 52682.080 21/08/15,00:01:53,18,10,1, 11.8,1,1, 13.126, 10555.682, 275.051, 52682.058 21/08/15,00:01:53,19,10,1, 11.8,1,1, 13.126, 10555.672, 275.084, 52682.263 21/08/15,00:01:54,00,09,1, 11.9,1,1, 13.121, 10555.665, 275.084, 52682.263 21/08/15,00:01:54,01,09,1, 11.9,1,1, 13.121, 10555.665, 275.063, 52682.043 21/08/15,00:01:54,02,09,1, 11.9,1,1, 13.121, 10555.690, 275.001, 52682.056 21/08/15,00:01:54,03,09,1, 11.9,1,1, 13.121, 10555.699, 275.057, 52682.064 21/08/15,00:01:54,04,09,1, 11.9,1,1, 13.121, 10555.676, 275.027, 52682.085 21/08/15,00:01:54,05,09,1, 11.9,1,1, 13.121, 10555.693, 275.021, 52682.092 21/08/15,00:01:54,06,09,1, 11.9,1,1, 13.121, 10555.682, 275.053, 52682.108 21/08/15,00:01:54,07,09,1, 11.9,1,1, 13.121, 10555.721, 275.072, 52682.088 21/08/15,00:01:54,08,09,1, 11.9,1,1, 13.121, 10555.691, 275.069, 52682.103 21/08/15,00:01:54,09,09,1, 11.9,1,1, 13.121, 10555.694, 275.040, 52682.101 21/08/15,00:01:54,10,09,1, 11.9,1,1, 13.121, 10555.689, 275.006, 52682.057 21/08/15,00:01:54,11,09,1, 11.9,1,1, 13.121, 10555.678, 275.037, 52682.069 21/08/15,00:01:54,12,09,1, 11.9,1,1, 13.121, 10555.683, 275.033, 52682.084 21/08/15,00:01:54,13,09,1, 11.9,1,1, 13.121, 10555.692, 275.036, 52682.094 21/08/15,00:01:54,14,09,1, 11.9,1,1, 13.121, 10555.702, 275.013, 52682.032 21/08/15,00:01:54,15,09,1, 11.9,1,1, 13.121, 10555.675, 275.028, 52682.085 21/08/15,00:01:54,16,09,1, 11.9,1,1, 13.121, 10555.688, 275.053, 52682.087 21/08/15,00:01:54,17,09,1, 11.9,1,1, 13.121, 10555.692, 275.018, 52682.087 21/08/15,00:01:54,18,09,1, 11.9,1,1, 13.121, 10555.711, 275.056, 52682.082 21/08/15,00:01:54,19,09,1, 11.9,1,1, 13.121, 10555.707, 275.036, 52682.030 21/08/15,00:01:55,00,09,1, 11.9,1,1, 13.135, 10555.707, 275.036, 52682.030 21/08/15,00:01:55,01,09,1, 11.9,1,1, 13.135, 10555.723, 275.043, 52682.092 21/08/15,00:01:55,02,09,1, 11.9,1,1, 13.135, 10555.701, 275.027, 52682.067 21/08/15,00:01:55,03,09,1, 11.9,1,1, 13.135, 10555.701, 275.046, 52682.188 21/08/15,00:01:55,04,09,1, 11.9,1,1, 13.135, 10555.744, 275.037, 52681.969 21/08/15,00:01:55,05,09,1, 11.9,1,1, 13.135, 10555.722, 275.031, 52681.969 21/08/15,00:01:55,06,09,1, 11.9,1,1, 13.135, 10555.721, 275.002, 52682.006 21/08/15,00:01:55,07,09,1, 11.9,1,1, 13.135, 10555.711, 275.016, 52682.029 21/08/15,00:01:55,08,09,1, 11.9,1,1, 13.135, 10555.720, 275.077, 52682.104 21/08/15,00:01:55,09,09,1, 11.9,1,1, 13.135, 10555.715, 275.040, 52682.077 21/08/15,00:01:55,10,09,1, 11.9,1,1, 13.135, 10555.710, 275.049, 52682.085 21/08/15,00:01:55,11,09,1, 11.9,1,1, 13.135, 10555.675, 274.999, 52682.053 21/08/15,00:01:55,12,09,1, 11.9,1,1, 13.135, 10555.717, 275.019, 52682.048 21/08/15,00:01:55,13,09,1, 11.9,1,1, 13.135, 10555.692, 275.046, 52682.037 21/08/15,00:01:55,14,09,1, 11.9,1,1, 13.135, 10555.721, 275.027, 52682.055 21/08/15,00:01:55,15,09,1, 11.9,1,1, 13.135, 10555.719, 275.042, 52682.062 21/08/15,00:01:55,16,09,1, 11.9,1,1, 13.135, 10555.718, 275.043, 52682.060 21/08/15,00:01:55,17,09,1, 11.9,1,1, 13.135, 10555.721, 275.058, 52682.062 21/08/15,00:01:55,18,09,1, 11.9,1,1, 13.135, 10555.722, 275.052, 52682.075 21/08/15,00:01:55,19,09,1, 11.9,1,1, 13.135, 10555.732, 275.026, 52682.101 21/08/15,00:01:56,00,09,1, 11.9,1,1, 13.132, 10555.732, 275.026, 52682.101 21/08/15,00:01:56,01,09,1, 11.9,1,1, 13.132, 10555.730, 275.033, 52682.077 21/08/15,00:01:56,02,09,1, 11.9,1,1, 13.132, 10555.735, 275.054, 52682.073 21/08/15,00:01:56,03,09,1, 11.9,1,1, 13.132, 10555.720, 275.044, 52682.101 21/08/15,00:01:56,04,09,1, 11.9,1,1, 13.132, 10555.721, 275.066, 52682.123 21/08/15,00:01:56,05,09,1, 11.9,1,1, 13.132, 10555.723, 275.038, 52682.105 21/08/15,00:01:56,06,09,1, 11.9,1,1, 13.132, 10555.734, 275.013, 52682.067 21/08/15,00:01:56,07,09,1, 11.9,1,1, 13.132, 10555.715, 275.024, 52682.027 21/08/15,00:01:56,08,09,1, 11.9,1,1, 13.132, 10555.710, 275.015, 52682.058 21/08/15,00:01:56,09,09,1, 11.9,1,1, 13.132, 10555.737, 275.012, 52682.083 21/08/15,00:01:56,10,09,1, 11.9,1,1, 13.132, 10555.707, 275.057, 52682.042 21/08/15,00:01:56,11,09,1, 11.9,1,1, 13.132, 10555.700, 275.014, 52681.936 21/08/15,00:01:56,12,09,1, 11.9,1,1, 13.132, 10555.771, 275.044, 52682.040 21/08/15,00:01:56,13,09,1, 11.9,1,1, 13.132, 10555.728, 274.993, 52682.001 21/08/15,00:01:56,14,09,1, 11.9,1,1, 13.132, 10555.714, 275.020, 52682.018 21/08/15,00:01:56,15,09,1, 11.9,1,1, 13.132, 10555.720, 275.025, 52682.042 21/08/15,00:01:56,16,09,1, 11.9,1,1, 13.132, 10555.713, 275.050, 52682.073 21/08/15,00:01:56,17,09,1, 11.9,1,1, 13.132, 10555.735, 275.036, 52682.057 21/08/15,00:01:56,18,09,1, 11.9,1,1, 13.132, 10555.747, 275.027, 52682.039 21/08/15,00:01:56,19,09,1, 11.9,1,1, 13.132, 10555.744, 275.045, 52682.034 21/08/15,00:01:57,00,10,1, 11.8,1,1, 13.122, 10555.741, 275.045, 52682.034 21/08/15,00:01:57,01,10,1, 11.8,1,1, 13.122, 10555.746, 275.038, 52682.010 21/08/15,00:01:57,02,10,1, 11.8,1,1, 13.122, 10555.772, 275.005, 52681.842 21/08/15,00:01:57,03,10,1, 11.8,1,1, 13.122, 10555.785, 275.009, 52682.084 21/08/15,00:01:57,04,10,1, 11.8,1,1, 13.122, 10555.793, 275.048, 52682.034 21/08/15,00:01:57,05,10,1, 11.8,1,1, 13.122, 10555.762, 275.035, 52682.046 21/08/15,00:01:57,06,10,1, 11.8,1,1, 13.122, 10555.770, 275.017, 52682.046 21/08/15,00:01:57,07,10,1, 11.8,1,1, 13.122, 10555.764, 275.014, 52682.041 21/08/15,00:01:57,08,10,1, 11.8,1,1, 13.122, 10555.736, 275.013, 52681.995 21/08/15,00:01:57,09,10,1, 11.8,1,1, 13.122, 10555.756, 274.988, 52682.046 21/08/15,00:01:57,10,10,1, 11.8,1,1, 13.122, 10555.723, 275.010, 52682.018 21/08/15,00:01:57,11,10,1, 11.8,1,1, 13.122, 10555.744, 275.022, 52681.993 21/08/15,00:01:57,12,10,1, 11.8,1,1, 13.122, 10555.741, 275.040, 52682.028 21/08/15,00:01:57,13,10,1, 11.8,1,1, 13.122, 10555.725, 274.998, 52681.947 21/08/15,00:01:57,14,10,1, 11.8,1,1, 13.122, 10555.751, 275.037, 52682.040 21/08/15,00:01:57,15,10,1, 11.8,1,1, 13.122, 10555.716, 275.008, 52681.950 21/08/15,00:01:57,16,10,1, 11.8,1,1, 13.122, 10555.747, 275.056, 52682.012 21/08/15,00:01:57,17,10,1, 11.8,1,1, 13.122, 10555.737, 275.078, 52682.028 21/08/15,00:01:57,18,10,1, 11.8,1,1, 13.122, 10555.745, 275.054, 52682.055 21/08/15,00:01:57,19,10,1, 11.8,1,1, 13.122, 10555.744, 275.034, 52682.065 21/08/15,00:01:58,00,09,1, 11.8,1,1, 13.120, 10555.741, 275.034, 52682.065 21/08/15,00:01:58,01,09,1, 11.8,1,1, 13.120, 10555.723, 275.063, 52682.065 21/08/15,00:01:58,02,09,1, 11.8,1,1, 13.120, 10555.749, 275.019, 52682.037 21/08/15,00:01:58,03,09,1, 11.8,1,1, 13.120, 10555.736, 275.038, 52682.022 21/08/15,00:01:58,04,09,1, 11.8,1,1, 13.120, 10555.753, 275.026, 52682.048 21/08/15,00:01:58,05,09,1, 11.8,1,1, 13.120, 10555.744, 275.081, 52682.068 21/08/15,00:01:58,06,09,1, 11.8,1,1, 13.120, 10555.768, 275.028, 52682.045 21/08/15,00:01:58,07,09,1, 11.8,1,1, 13.120, 10555.729, 275.077, 52682.091 21/08/15,00:01:58,08,09,1, 11.8,1,1, 13.120, 10555.762, 275.053, 52682.052 21/08/15,00:01:58,09,09,1, 11.8,1,1, 13.120, 10555.749, 275.063, 52682.049 21/08/15,00:01:58,10,09,1, 11.8,1,1, 13.120, 10555.736, 275.043, 52682.023 21/08/15,00:01:58,11,09,1, 11.8,1,1, 13.120, 10555.751, 275.020, 52682.038 21/08/15,00:01:58,12,09,1, 11.8,1,1, 13.120, 10555.747, 275.027, 52682.003 21/08/15,00:01:58,13,09,1, 11.8,1,1, 13.120, 10555.748, 275.026, 52682.060 21/08/15,00:01:58,14,09,1, 11.8,1,1, 13.120, 10555.740, 275.037, 52682.025 21/08/15,00:01:58,15,09,1, 11.8,1,1, 13.120, 10555.782, 275.048, 52682.077 21/08/15,00:01:58,16,09,1, 11.8,1,1, 13.120, 10555.755, 275.087, 52682.048 21/08/15,00:01:58,17,09,1, 11.8,1,1, 13.120, 10555.768, 275.053, 52682.127 21/08/15,00:01:58,18,09,1, 11.8,1,1, 13.120, 10555.776, 275.045, 52682.021 21/08/15,00:01:58,19,09,1, 11.8,1,1, 13.120, 10555.753, 275.051, 52682.076 21/08/15,00:01:59,00,09,1, 11.9,1,1, 13.116, 10555.749, 275.051, 52682.076 21/08/15,00:01:59,01,09,1, 11.9,1,1, 13.116, 10555.742, 275.022, 52682.075 21/08/15,00:01:59,02,09,1, 11.9,1,1, 13.116, 10555.741, 275.066, 52682.061 21/08/15,00:01:59,03,09,1, 11.9,1,1, 13.116, 10555.753, 275.032, 52682.029 21/08/15,00:01:59,04,09,1, 11.9,1,1, 13.116, 10555.727, 275.032, 52682.021 21/08/15,00:01:59,05,09,1, 11.9,1,1, 13.116, 10555.765, 275.059, 52682.055 21/08/15,00:01:59,06,09,1, 11.9,1,1, 13.116, 10555.757, 275.064, 52682.026 21/08/15,00:01:59,07,09,1, 11.9,1,1, 13.116, 10555.756, 275.022, 52682.044 21/08/15,00:01:59,08,09,1, 11.9,1,1, 13.116, 10555.773, 275.057, 52682.051 21/08/15,00:01:59,09,09,1, 11.9,1,1, 13.116, 10555.770, 275.058, 52682.018 21/08/15,00:01:59,10,09,1, 11.9,1,1, 13.116, 10555.754, 275.068, 52682.033 21/08/15,00:01:59,11,09,1, 11.9,1,1, 13.116, 10555.774, 275.036, 52682.022 21/08/15,00:01:59,12,09,1, 11.9,1,1, 13.116, 10555.768, 275.065, 52682.002 21/08/15,00:01:59,13,09,1, 11.9,1,1, 13.116, 10555.747, 275.044, 52681.970 21/08/15,00:01:59,14,09,1, 11.9,1,1, 13.116, 10555.758, 275.039, 52682.032 21/08/15,00:01:59,15,09,1, 11.9,1,1, 13.116, 10555.772, 275.040, 52682.049 21/08/15,00:01:59,16,09,1, 11.9,1,1, 13.116, 10555.759, 275.032, 52682.063 21/08/15,00:01:59,17,09,1, 11.9,1,1, 13.116, 10555.754, 275.055, 52682.065 21/08/15,00:01:59,18,09,1, 11.9,1,1, 13.116, 10555.779, 275.050, 52682.075 21/08/15,00:01:59,19,09,1, 11.9,1,1, 13.116, 10555.767, 275.039, 52681.991 21/08/15,00:02:00,00,09,1, 11.8,1,1, 13.126, 10555.766, 275.039, 52681.991 21/08/15,00:02:00,01,09,1, 11.8,1,1, 13.126, 10555.749, 275.003, 52682.034 21/08/15,00:02:00,02,09,1, 11.8,1,1, 13.126, 10555.784, 275.069, 52682.076 21/08/15,00:02:00,03,09,1, 11.8,1,1, 13.126, 10555.761, 275.039, 52682.060 21/08/15,00:02:00,04,09,1, 11.8,1,1, 13.126, 10555.776, 275.043, 52682.012 21/08/15,00:02:00,05,09,1, 11.8,1,1, 13.126, 10555.779, 275.063, 52682.020 21/08/15,00:02:00,06,09,1, 11.8,1,1, 13.126, 10555.769, 275.014, 52682.026 21/08/15,00:02:00,07,09,1, 11.8,1,1, 13.126, 10555.750, 275.038, 52682.031 21/08/15,00:02:00,08,09,1, 11.8,1,1, 13.126, 10555.769, 275.003, 52682.018 21/08/15,00:02:00,09,09,1, 11.8,1,1, 13.126, 10555.758, 274.987, 52681.992 21/08/15,00:02:00,10,09,1, 11.8,1,1, 13.126, 10555.756, 275.038, 52682.046 21/08/15,00:02:00,11,09,1, 11.8,1,1, 13.126, 10555.783, 275.053, 52682.034 21/08/15,00:02:00,12,09,1, 11.8,1,1, 13.126, 10555.773, 275.034, 52682.022 21/08/15,00:02:00,13,09,1, 11.8,1,1, 13.126, 10555.749, 274.989, 52681.991 21/08/15,00:02:00,14,09,1, 11.8,1,1, 13.126, 10555.747, 274.981, 52681.981 21/08/15,00:02:00,15,09,1, 11.8,1,1, 13.126, 10555.760, 275.008, 52682.012 21/08/15,00:02:00,16,09,1, 11.8,1,1, 13.126, 10555.775, 274.993, 52681.968 21/08/15,00:02:00,17,09,1, 11.8,1,1, 13.126, 10555.776, 275.027, 52682.002 21/08/15,00:02:00,18,09,1, 11.8,1,1, 13.126, 10555.806, 275.059, 52682.041 21/08/15,00:02:00,19,09,1, 11.8,1,1, 13.126, 10555.765, 275.011, 52682.024 21/08/15,00:02:01,00,08,1, 11.9,1,1, 13.117, 10555.757, 275.011, 52682.024 21/08/15,00:02:01,01,08,1, 11.9,1,1, 13.117, 10555.770, 275.014, 52682.049 21/08/15,00:02:01,02,08,1, 11.9,1,1, 13.117, 10555.771, 275.023, 52681.988 21/08/15,00:02:01,03,08,1, 11.9,1,1, 13.117, 10555.727, 275.001, 52682.003 21/08/15,00:02:01,04,08,1, 11.9,1,1, 13.117, 10555.788, 275.032, 52682.021 21/08/15,00:02:01,05,08,1, 11.9,1,1, 13.117, 10555.756, 275.011, 52681.963 21/08/15,00:02:01,06,08,1, 11.9,1,1, 13.117, 10555.771, 275.023, 52681.990 21/08/15,00:02:01,07,08,1, 11.9,1,1, 13.117, 10555.758, 275.037, 52681.968 21/08/15,00:02:01,08,08,1, 11.9,1,1, 13.117, 10555.752, 275.033, 52682.009 21/08/15,00:02:01,09,08,1, 11.9,1,1, 13.117, 10555.788, 274.984, 52681.967 21/08/15,00:02:01,10,08,1, 11.9,1,1, 13.117, 10555.771, 275.006, 52681.961 21/08/15,00:02:01,11,08,1, 11.9,1,1, 13.117, 10555.776, 275.027, 52682.003 21/08/15,00:02:01,12,08,1, 11.9,1,1, 13.117, 10555.775, 275.038, 52681.965 21/08/15,00:02:01,13,08,1, 11.9,1,1, 13.117, 10555.783, 275.033, 52681.983 21/08/15,00:02:01,14,08,1, 11.9,1,1, 13.117, 10555.758, 275.037, 52682.005 21/08/15,00:02:01,15,08,1, 11.9,1,1, 13.117, 10555.756, 275.025, 52681.999 21/08/15,00:02:01,16,08,1, 11.9,1,1, 13.117, 10555.751, 275.045, 52682.037 21/08/15,00:02:01,17,08,1, 11.9,1,1, 13.117, 10555.761, 275.008, 52682.000 21/08/15,00:02:01,18,08,1, 11.9,1,1, 13.117, 10555.788, 275.024, 52682.042 21/08/15,00:02:01,19,08,1, 11.9,1,1, 13.117, 10555.785, 275.045, 52682.013 21/08/15,00:02:02,00,08,1, 11.8,1,1, 13.129, 10555.782, 275.045, 52682.013 21/08/15,00:02:02,01,08,1, 11.8,1,1, 13.129, 10555.773, 275.040, 52681.999 21/08/15,00:02:02,02,08,1, 11.8,1,1, 13.129, 10555.782, 275.031, 52682.044 21/08/15,00:02:02,03,08,1, 11.8,1,1, 13.129, 10555.774, 275.007, 52682.003 21/08/15,00:02:02,04,08,1, 11.8,1,1, 13.129, 10555.776, 274.987, 52682.036 21/08/15,00:02:02,05,08,1, 11.8,1,1, 13.129, 10555.802, 275.021, 52682.008 21/08/15,00:02:02,06,08,1, 11.8,1,1, 13.129, 10555.803, 274.999, 52682.019 21/08/15,00:02:02,07,08,1, 11.8,1,1, 13.129, 10555.787, 275.003, 52682.020 21/08/15,00:02:02,08,08,1, 11.8,1,1, 13.129, 10555.790, 274.978, 52682.004 21/08/15,00:02:02,09,08,1, 11.8,1,1, 13.129, 10555.791, 275.023, 52682.014 21/08/15,00:02:02,10,08,1, 11.8,1,1, 13.129, 10555.762, 274.968, 52681.994 21/08/15,00:02:02,11,08,1, 11.8,1,1, 13.129, 10555.774, 274.994, 52681.972 21/08/15,00:02:02,12,08,1, 11.8,1,1, 13.129, 10555.802, 275.017, 52682.014 21/08/15,00:02:02,13,08,1, 11.8,1,1, 13.129, 10555.804, 275.023, 52682.061 21/08/15,00:02:02,14,08,1, 11.8,1,1, 13.129, 10555.785, 275.011, 52681.976 21/08/15,00:02:02,15,08,1, 11.8,1,1, 13.129, 10555.771, 275.036, 52682.044 21/08/15,00:02:02,16,08,1, 11.8,1,1, 13.129, 10555.785, 274.993, 52681.975 21/08/15,00:02:02,17,08,1, 11.8,1,1, 13.129, 10555.799, 275.000, 52682.015 21/08/15,00:02:02,18,08,1, 11.8,1,1, 13.129, 10555.778, 274.994, 52681.935 21/08/15,00:02:02,19,08,1, 11.8,1,1, 13.129, 10555.792, 275.025, 52682.005 21/08/15,00:02:03,00,08,1, 11.9,1,1, 13.111, 10555.791, 275.025, 52682.005 21/08/15,00:02:03,01,08,1, 11.9,1,1, 13.111, 10555.796, 275.018, 52682.024 21/08/15,00:02:03,02,08,1, 11.9,1,1, 13.111, 10555.773, 274.996, 52681.954 21/08/15,00:02:03,03,08,1, 11.9,1,1, 13.111, 10555.780, 275.000, 52681.989 21/08/15,00:02:03,04,08,1, 11.9,1,1, 13.111, 10555.776, 275.005, 52681.963 21/08/15,00:02:03,05,08,1, 11.9,1,1, 13.111, 10555.804, 275.007, 52682.037 21/08/15,00:02:03,06,08,1, 11.9,1,1, 13.111, 10555.781, 275.020, 52682.013 21/08/15,00:02:03,07,08,1, 11.9,1,1, 13.111, 10555.776, 275.026, 52681.981 21/08/15,00:02:03,08,08,1, 11.9,1,1, 13.111, 10555.798, 275.050, 52682.006 21/08/15,00:02:03,09,08,1, 11.9,1,1, 13.111, 10555.791, 275.008, 52681.983 21/08/15,00:02:03,10,08,1, 11.9,1,1, 13.111, 10555.796, 275.006, 52681.959 21/08/15,00:02:03,11,08,1, 11.9,1,1, 13.111, 10555.772, 275.010, 52681.992 21/08/15,00:02:03,12,08,1, 11.9,1,1, 13.111, 10555.787, 275.049, 52681.990 21/08/15,00:02:03,13,08,1, 11.9,1,1, 13.111, 10555.741, 274.972, 52681.956 21/08/15,00:02:03,14,08,1, 11.9,1,1, 13.111, 10555.765, 275.026, 52681.957 21/08/15,00:02:03,15,08,1, 11.9,1,1, 13.111, 10555.748, 275.019, 52681.949 21/08/15,00:02:03,16,08,1, 11.9,1,1, 13.111, 10555.786, 274.980, 52681.956 21/08/15,00:02:03,17,08,1, 11.9,1,1, 13.111, 10555.748, 275.009, 52681.971 21/08/15,00:02:03,18,08,1, 11.9,1,1, 13.111, 10555.780, 275.016, 52681.915 21/08/15,00:02:03,19,08,1, 11.9,1,1, 13.111, 10555.739, 274.998, 52681.945 21/08/15,00:02:04,00,08,1, 11.9,1,1, 13.122, 10555.732, 274.998, 52681.945 21/08/15,00:02:04,01,08,1, 11.9,1,1, 13.122, 10555.747, 274.988, 52681.994 21/08/15,00:02:04,02,08,1, 11.9,1,1, 13.122, 10555.765, 275.009, 52681.964 21/08/15,00:02:04,03,08,1, 11.9,1,1, 13.122, 10555.744, 274.993, 52682.025 21/08/15,00:02:04,04,08,1, 11.9,1,1, 13.122, 10555.752, 275.019, 52681.983 21/08/15,00:02:04,05,08,1, 11.9,1,1, 13.122, 10555.760, 275.032, 52682.014 21/08/15,00:02:04,06,08,1, 11.9,1,1, 13.122, 10555.767, 275.031, 52681.960 21/08/15,00:02:04,07,08,1, 11.9,1,1, 13.122, 10555.763, 274.989, 52681.961 21/08/15,00:02:04,08,08,1, 11.9,1,1, 13.122, 10555.760, 275.023, 52681.936 21/08/15,00:02:04,09,08,1, 11.9,1,1, 13.122, 10555.762, 275.031, 52681.998 21/08/15,00:02:04,10,08,1, 11.9,1,1, 13.122, 10555.789, 275.020, 52681.938 21/08/15,00:02:04,11,08,1, 11.9,1,1, 13.122, 10555.783, 275.010, 52681.970 21/08/15,00:02:04,12,08,1, 11.9,1,1, 13.122, 10555.802, 275.037, 52681.976 21/08/15,00:02:04,13,08,1, 11.9,1,1, 13.122, 10555.785, 274.993, 52682.006 21/08/15,00:02:04,14,08,1, 11.9,1,1, 13.122, 10555.790, 275.006, 52681.982 21/08/15,00:02:04,15,08,1, 11.9,1,1, 13.122, 10555.763, 274.983, 52681.961 21/08/15,00:02:04,16,08,1, 11.9,1,1, 13.122, 10555.796, 275.027, 52681.914 21/08/15,00:02:04,17,08,1, 11.9,1,1, 13.122, 10555.766, 275.005, 52681.923 21/08/15,00:02:04,18,08,1, 11.9,1,1, 13.122, 10555.798, 275.051, 52681.993 21/08/15,00:02:04,19,08,1, 11.9,1,1, 13.122, 10555.783, 275.031, 52681.964 21/08/15,00:02:05,00,08,1, 11.8,1,1, 13.130, 10555.782, 275.031, 52681.964 21/08/15,00:02:05,01,08,1, 11.8,1,1, 13.130, 10555.763, 275.023, 52681.932 21/08/15,00:02:05,02,08,1, 11.8,1,1, 13.130, 10555.776, 275.037, 52681.970 21/08/15,00:02:05,03,08,1, 11.8,1,1, 13.130, 10555.773, 275.030, 52681.952 21/08/15,00:02:05,04,08,1, 11.8,1,1, 13.130, 10555.784, 274.994, 52681.971 21/08/15,00:02:05,05,08,1, 11.8,1,1, 13.130, 10555.772, 274.987, 52681.981 21/08/15,00:02:05,06,08,1, 11.8,1,1, 13.130, 10555.796, 275.045, 52681.995 21/08/15,00:02:05,07,08,1, 11.8,1,1, 13.130, 10555.782, 275.038, 52682.013 21/08/15,00:02:05,08,08,1, 11.8,1,1, 13.130, 10555.767, 275.018, 52681.951 21/08/15,00:02:05,09,08,1, 11.8,1,1, 13.130, 10555.770, 275.007, 52681.955 21/08/15,00:02:05,10,08,1, 11.8,1,1, 13.130, 10555.770, 275.012, 52681.961 21/08/15,00:02:05,11,08,1, 11.8,1,1, 13.130, 10555.775, 275.010, 52681.789 21/08/15,00:02:05,12,08,1, 11.8,1,1, 13.130, 10555.800, 275.053, 52681.944 21/08/15,00:02:05,13,08,1, 11.8,1,1, 13.130, 10555.779, 275.056, 52681.952 21/08/15,00:02:05,14,08,1, 11.8,1,1, 13.130, 10555.765, 275.063, 52681.942 21/08/15,00:02:05,15,08,1, 11.8,1,1, 13.130, 10555.767, 275.009, 52681.889 21/08/15,00:02:05,16,08,1, 11.8,1,1, 13.130, 10555.798, 275.025, 52681.989 21/08/15,00:02:05,17,08,1, 11.8,1,1, 13.130, 10555.789, 275.034, 52681.996 21/08/15,00:02:05,18,08,1, 11.8,1,1, 13.130, 10555.780, 275.039, 52681.990 21/08/15,00:02:05,19,08,1, 11.8,1,1, 13.130, 10555.782, 275.011, 52681.948 21/08/15,00:02:06,00,08,1, 11.9,1,1, 13.120, 10555.782, 275.011, 52681.948 21/08/15,00:02:06,01,08,1, 11.9,1,1, 13.120, 10555.802, 275.061, 52682.010 21/08/15,00:02:06,02,08,1, 11.9,1,1, 13.120, 10555.768, 275.051, 52681.983 21/08/15,00:02:06,03,08,1, 11.9,1,1, 13.120, 10555.781, 275.072, 52681.988 21/08/15,00:02:06,04,08,1, 11.9,1,1, 13.120, 10555.776, 275.021, 52681.972 21/08/15,00:02:06,05,08,1, 11.9,1,1, 13.120, 10555.788, 275.037, 52681.965 21/08/15,00:02:06,06,08,1, 11.9,1,1, 13.120, 10555.783, 275.010, 52681.995 21/08/15,00:02:06,07,08,1, 11.9,1,1, 13.120, 10555.796, 275.029, 52681.955 21/08/15,00:02:06,08,08,1, 11.9,1,1, 13.120, 10555.775, 275.008, 52681.926 21/08/15,00:02:06,09,08,1, 11.9,1,1, 13.120, 10555.780, 275.024, 52681.950 21/08/15,00:02:06,10,08,1, 11.9,1,1, 13.120, 10555.790, 275.062, 52682.007 21/08/15,00:02:06,11,08,1, 11.9,1,1, 13.120, 10555.794, 275.034, 52681.992 21/08/15,00:02:06,12,08,1, 11.9,1,1, 13.120, 10555.780, 275.027, 52681.953 21/08/15,00:02:06,13,08,1, 11.9,1,1, 13.120, 10555.766, 275.025, 52682.014 21/08/15,00:02:06,14,08,1, 11.9,1,1, 13.120, 10555.786, 275.037, 52682.005 21/08/15,00:02:06,15,08,1, 11.9,1,1, 13.120, 10555.779, 275.022, 52681.979 21/08/15,00:02:06,16,08,1, 11.9,1,1, 13.120, 10555.786, 275.045, 52681.958 21/08/15,00:02:06,17,08,1, 11.9,1,1, 13.120, 10555.796, 275.047, 52682.008 21/08/15,00:02:06,18,08,1, 11.9,1,1, 13.120, 10555.792, 275.043, 52681.981 21/08/15,00:02:06,19,08,1, 11.9,1,1, 13.120, 10555.781, 275.022, 52681.988 21/08/15,00:02:07,00,08,1, 11.8,1,1, 13.127, 10555.774, 275.022, 52681.988 21/08/15,00:02:07,01,08,1, 11.8,1,1, 13.127, 10555.794, 275.024, 52681.985 21/08/15,00:02:07,02,08,1, 11.8,1,1, 13.127, 10555.752, 275.053, 52681.929 21/08/15,00:02:07,03,08,1, 11.8,1,1, 13.127, 10555.776, 275.026, 52682.015 21/08/15,00:02:07,04,08,1, 11.8,1,1, 13.127, 10555.797, 275.050, 52681.986 21/08/15,00:02:07,05,08,1, 11.8,1,1, 13.127, 10555.800, 275.074, 52682.023 21/08/15,00:02:07,06,08,1, 11.8,1,1, 13.127, 10555.813, 275.054, 52682.019 21/08/15,00:02:07,07,08,1, 11.8,1,1, 13.127, 10555.794, 275.000, 52681.737 21/08/15,00:02:07,08,08,1, 11.8,1,1, 13.127, 10555.787, 275.004, 52681.869 21/08/15,00:02:07,09,08,1, 11.8,1,1, 13.127, 10555.787, 275.044, 52681.954 21/08/15,00:02:07,10,08,1, 11.8,1,1, 13.127, 10555.825, 275.040, 52681.989 21/08/15,00:02:07,11,08,1, 11.8,1,1, 13.127, 10555.775, 275.045, 52681.953 21/08/15,00:02:07,12,08,1, 11.8,1,1, 13.127, 10555.765, 275.015, 52681.965 21/08/15,00:02:07,13,08,1, 11.8,1,1, 13.127, 10555.806, 275.046, 52682.001 21/08/15,00:02:07,14,08,1, 11.8,1,1, 13.127, 10555.770, 275.014, 52681.950 21/08/15,00:02:07,15,08,1, 11.8,1,1, 13.127, 10555.787, 275.045, 52682.011 21/08/15,00:02:07,16,08,1, 11.8,1,1, 13.127, 10555.750, 275.033, 52681.992 21/08/15,00:02:07,17,08,1, 11.8,1,1, 13.127, 10555.799, 275.023, 52681.980 21/08/15,00:02:07,18,08,1, 11.8,1,1, 13.127, 10555.785, 275.049, 52681.973 21/08/15,00:02:07,19,08,1, 11.8,1,1, 13.127, 10555.780, 275.046, 52681.963 21/08/15,00:02:08,00,08,1, 11.9,1,1, 13.114, 10555.774, 275.046, 52681.963 21/08/15,00:02:08,01,08,1, 11.9,1,1, 13.114, 10555.803, 275.055, 52681.955 21/08/15,00:02:08,02,08,1, 11.9,1,1, 13.114, 10555.773, 275.028, 52681.957 21/08/15,00:02:08,03,08,1, 11.9,1,1, 13.114, 10555.794, 275.032, 52681.961 21/08/15,00:02:08,04,08,1, 11.9,1,1, 13.114, 10555.769, 275.054, 52681.967 21/08/15,00:02:08,05,08,1, 11.9,1,1, 13.114, 10555.788, 275.026, 52681.980 21/08/15,00:02:08,06,08,1, 11.9,1,1, 13.114, 10555.761, 275.039, 52681.976 21/08/15,00:02:08,07,08,1, 11.9,1,1, 13.114, 10555.763, 275.038, 52681.963 21/08/15,00:02:08,08,08,1, 11.9,1,1, 13.114, 10555.762, 275.047, 52681.941 21/08/15,00:02:08,09,08,1, 11.9,1,1, 13.114, 10555.763, 275.040, 52681.990 21/08/15,00:02:08,10,08,1, 11.9,1,1, 13.114, 10555.789, 275.022, 52681.975 21/08/15,00:02:08,11,08,1, 11.9,1,1, 13.114, 10555.764, 275.014, 52682.007 21/08/15,00:02:08,12,08,1, 11.9,1,1, 13.114, 10555.751, 275.042, 52681.948 21/08/15,00:02:08,13,08,1, 11.9,1,1, 13.114, 10555.738, 275.069, 52682.261 21/08/15,00:02:08,14,08,1, 11.9,1,1, 13.114, 10555.764, 275.040, 52682.058 21/08/15,00:02:08,15,08,1, 11.9,1,1, 13.114, 10555.771, 275.044, 52681.992 21/08/15,00:02:08,16,08,1, 11.9,1,1, 13.114, 10555.781, 275.051, 52681.952 21/08/15,00:02:08,17,08,1, 11.9,1,1, 13.114, 10555.776, 275.025, 52681.941 21/08/15,00:02:08,18,08,1, 11.9,1,1, 13.114, 10555.743, 275.017, 52681.904 21/08/15,00:02:08,19,08,1, 11.9,1,1, 13.114, 10555.783, 275.042, 52681.918 21/08/15,00:02:09,00,08,1, 11.9,1,1, 13.124, 10555.782, 275.042, 52681.918 21/08/15,00:02:09,01,08,1, 11.9,1,1, 13.124, 10555.775, 275.055, 52681.943 21/08/15,00:02:09,02,08,1, 11.9,1,1, 13.124, 10555.780, 275.002, 52681.966 21/08/15,00:02:09,03,08,1, 11.9,1,1, 13.124, 10555.765, 275.010, 52681.941 21/08/15,00:02:09,04,08,1, 11.9,1,1, 13.124, 10555.793, 275.040, 52681.937 21/08/15,00:02:09,05,08,1, 11.9,1,1, 13.124, 10555.785, 275.037, 52681.986 21/08/15,00:02:09,06,08,1, 11.9,1,1, 13.124, 10555.782, 275.056, 52681.963 21/08/15,00:02:09,07,08,1, 11.9,1,1, 13.124, 10555.781, 275.049, 52681.960 21/08/15,00:02:09,08,08,1, 11.9,1,1, 13.124, 10555.784, 275.034, 52681.986 21/08/15,00:02:09,09,08,1, 11.9,1,1, 13.124, 10555.806, 275.056, 52682.001 21/08/15,00:02:09,10,08,1, 11.9,1,1, 13.124, 10555.768, 275.035, 52681.974 21/08/15,00:02:09,11,08,1, 11.9,1,1, 13.124, 10555.786, 275.057, 52681.997 21/08/15,00:02:09,12,08,1, 11.9,1,1, 13.124, 10555.773, 275.013, 52681.931 21/08/15,00:02:09,13,08,1, 11.9,1,1, 13.124, 10555.782, 275.060, 52681.982 21/08/15,00:02:09,14,08,1, 11.9,1,1, 13.124, 10555.762, 275.005, 52681.898 21/08/15,00:02:09,15,08,1, 11.9,1,1, 13.124, 10555.791, 275.038, 52681.950 21/08/15,00:02:09,16,08,1, 11.9,1,1, 13.124, 10555.757, 275.037, 52681.903 21/08/15,00:02:09,17,08,1, 11.9,1,1, 13.124, 10555.764, 275.039, 52682.009 21/08/15,00:02:09,18,08,1, 11.9,1,1, 13.124, 10555.767, 275.025, 52681.945 21/08/15,00:02:09,19,08,1, 11.9,1,1, 13.124, 10555.805, 275.035, 52681.994 21/08/15,00:02:10,00,08,1, 11.9,1,1, 13.132, 10555.799, 275.035, 52681.994 21/08/15,00:02:10,01,08,1, 11.9,1,1, 13.132, 10555.781, 275.055, 52682.022 21/08/15,00:02:10,02,08,1, 11.9,1,1, 13.132, 10555.778, 275.011, 52681.926 21/08/15,00:02:10,03,08,1, 11.9,1,1, 13.132, 10555.740, 275.040, 52681.988 21/08/15,00:02:10,04,08,1, 11.9,1,1, 13.132, 10555.783, 275.032, 52681.962 21/08/15,00:02:10,05,08,1, 11.9,1,1, 13.132, 10555.764, 275.046, 52681.983 21/08/15,00:02:10,06,08,1, 11.9,1,1, 13.132, 10555.769, 275.044, 52681.934 21/08/15,00:02:10,07,08,1, 11.9,1,1, 13.132, 10555.758, 275.033, 52681.983 21/08/15,00:02:10,08,08,1, 11.9,1,1, 13.132, 10555.781, 275.069, 52681.969 21/08/15,00:02:10,09,08,1, 11.9,1,1, 13.132, 10555.769, 275.064, 52681.976 21/08/15,00:02:10,10,08,1, 11.9,1,1, 13.132, 10555.768, 275.051, 52681.957 21/08/15,00:02:10,11,08,1, 11.9,1,1, 13.132, 10555.771, 275.037, 52681.943 21/08/15,00:02:10,12,08,1, 11.9,1,1, 13.132, 10555.777, 275.064, 52681.994 21/08/15,00:02:10,13,08,1, 11.9,1,1, 13.132, 10555.765, 275.031, 52682.002 21/08/15,00:02:10,14,08,1, 11.9,1,1, 13.132, 10555.786, 275.044, 52681.968 21/08/15,00:02:10,15,08,1, 11.9,1,1, 13.132, 10555.772, 275.016, 52681.980 21/08/15,00:02:10,16,08,1, 11.9,1,1, 13.132, 10555.803, 275.057, 52681.989 21/08/15,00:02:10,17,08,1, 11.9,1,1, 13.132, 10555.755, 275.003, 52681.907 21/08/15,00:02:10,18,08,1, 11.9,1,1, 13.132, 10555.765, 275.033, 52681.967 21/08/15,00:02:10,19,08,1, 11.9,1,1, 13.132, 10555.774, 275.059, 52681.937 21/08/15,00:02:11,00,08,1, 11.8,1,1, 13.131, 10555.774, 275.059, 52681.937 21/08/15,00:02:11,01,08,1, 11.8,1,1, 13.131, 10555.772, 275.036, 52681.957 21/08/15,00:02:11,02,08,1, 11.8,1,1, 13.131, 10555.770, 275.024, 52681.980 21/08/15,00:02:11,03,08,1, 11.8,1,1, 13.131, 10555.758, 275.045, 52681.975 21/08/15,00:02:11,04,08,1, 11.8,1,1, 13.131, 10555.787, 275.096, 52682.013 21/08/15,00:02:11,05,08,1, 11.8,1,1, 13.131, 10555.771, 275.026, 52681.921 21/08/15,00:02:11,06,08,1, 11.8,1,1, 13.131, 10555.752, 275.053, 52681.979 21/08/15,00:02:11,07,08,1, 11.8,1,1, 13.131, 10555.747, 275.065, 52681.999 21/08/15,00:02:11,08,08,1, 11.8,1,1, 13.131, 10555.761, 275.082, 52681.975 21/08/15,00:02:11,09,08,1, 11.8,1,1, 13.131, 10555.779, 275.053, 52681.956 21/08/15,00:02:11,10,08,1, 11.8,1,1, 13.131, 10555.789, 275.092, 52681.967 21/08/15,00:02:11,11,08,1, 11.8,1,1, 13.131, 10555.742, 275.079, 52681.951 21/08/15,00:02:11,12,08,1, 11.8,1,1, 13.131, 10555.782, 275.081, 52682.002 21/08/15,00:02:11,13,08,1, 11.8,1,1, 13.131, 10555.794, 275.076, 52681.951 21/08/15,00:02:11,14,08,1, 11.8,1,1, 13.131, 10555.750, 275.079, 52681.948 21/08/15,00:02:11,15,08,1, 11.8,1,1, 13.131, 10555.782, 275.081, 52681.984 21/08/15,00:02:11,16,08,1, 11.8,1,1, 13.131, 10555.761, 275.070, 52681.948 21/08/15,00:02:11,17,08,1, 11.8,1,1, 13.131, 10555.772, 275.070, 52681.953 21/08/15,00:02:11,18,08,1, 11.8,1,1, 13.131, 10555.761, 275.076, 52681.984 21/08/15,00:02:11,19,08,1, 11.8,1,1, 13.131, 10555.768, 275.058, 52681.976 21/08/15,00:02:12,00,08,1, 11.9,1,1, 13.119, 10555.766, 275.058, 52681.976 21/08/15,00:02:12,01,08,1, 11.9,1,1, 13.119, 10555.763, 275.033, 52681.927 21/08/15,00:02:12,02,08,1, 11.9,1,1, 13.119, 10555.783, 275.086, 52681.949 21/08/15,00:02:12,03,08,1, 11.9,1,1, 13.119, 10555.759, 275.065, 52681.976 21/08/15,00:02:12,04,08,1, 11.9,1,1, 13.119, 10555.794, 275.084, 52681.965 21/08/15,00:02:12,05,08,1, 11.9,1,1, 13.119, 10555.774, 275.090, 52682.003 21/08/15,00:02:12,06,08,1, 11.9,1,1, 13.119, 10555.784, 275.102, 52681.975 21/08/15,00:02:12,07,08,1, 11.9,1,1, 13.119, 10555.794, 275.117, 52681.986 21/08/15,00:02:12,08,08,1, 11.9,1,1, 13.119, 10555.779, 275.073, 52681.998 21/08/15,00:02:12,09,08,1, 11.9,1,1, 13.119, 10555.768, 275.084, 52681.973 21/08/15,00:02:12,10,08,1, 11.9,1,1, 13.119, 10555.778, 275.048, 52681.985 21/08/15,00:02:12,11,08,1, 11.9,1,1, 13.119, 10555.781, 275.086, 52681.982 21/08/15,00:02:12,12,08,1, 11.9,1,1, 13.119, 10555.779, 275.077, 52681.985 21/08/15,00:02:12,13,08,1, 11.9,1,1, 13.119, 10555.792, 275.112, 52682.008 21/08/15,00:02:12,14,08,1, 11.9,1,1, 13.119, 10555.751, 275.050, 52681.985 21/08/15,00:02:12,15,08,1, 11.9,1,1, 13.119, 10555.793, 275.109, 52681.946 21/08/15,00:02:12,16,08,1, 11.9,1,1, 13.119, 10555.781, 275.116, 52681.956 21/08/15,00:02:12,17,08,1, 11.9,1,1, 13.119, 10555.762, 275.079, 52681.992 21/08/15,00:02:12,18,08,1, 11.9,1,1, 13.119, 10555.772, 275.091, 52681.960 21/08/15,00:02:12,19,08,1, 11.9,1,1, 13.119, 10555.759, 275.110, 52681.946 21/08/15,00:02:13,00,08,1, 11.8,1,1, 13.122, 10555.757, 275.110, 52681.946 21/08/15,00:02:13,01,08,1, 11.8,1,1, 13.122, 10555.763, 275.094, 52681.969 21/08/15,00:02:13,02,08,1, 11.8,1,1, 13.122, 10555.764, 275.089, 52681.989 21/08/15,00:02:13,03,08,1, 11.8,1,1, 13.122, 10555.756, 275.083, 52681.946 21/08/15,00:02:13,04,08,1, 11.8,1,1, 13.122, 10555.779, 275.083, 52681.988 21/08/15,00:02:13,05,08,1, 11.8,1,1, 13.122, 10555.759, 275.087, 52681.922 21/08/15,00:02:13,06,08,1, 11.8,1,1, 13.122, 10555.806, 275.139, 52682.015 21/08/15,00:02:13,07,08,1, 11.8,1,1, 13.122, 10555.781, 275.094, 52681.970 21/08/15,00:02:13,08,08,1, 11.8,1,1, 13.122, 10555.771, 275.115, 52681.967 21/08/15,00:02:13,09,08,1, 11.8,1,1, 13.122, 10555.779, 275.112, 52681.935 21/08/15,00:02:13,10,08,1, 11.8,1,1, 13.122, 10555.773, 275.113, 52681.976 21/08/15,00:02:13,11,08,1, 11.8,1,1, 13.122, 10555.759, 275.102, 52681.966 21/08/15,00:02:13,12,08,1, 11.8,1,1, 13.122, 10555.762, 275.126, 52682.008 21/08/15,00:02:13,13,08,1, 11.8,1,1, 13.122, 10555.779, 275.116, 52681.982 21/08/15,00:02:13,14,08,1, 11.8,1,1, 13.122, 10555.785, 275.105, 52681.981 21/08/15,00:02:13,15,08,1, 11.8,1,1, 13.122, 10555.809, 275.116, 52681.979 21/08/15,00:02:13,16,08,1, 11.8,1,1, 13.122, 10555.786, 275.129, 52681.956 21/08/15,00:02:13,17,08,1, 11.8,1,1, 13.122, 10555.795, 275.127, 52681.977 21/08/15,00:02:13,18,08,1, 11.8,1,1, 13.122, 10555.765, 275.131, 52682.002 21/08/15,00:02:13,19,08,1, 11.8,1,1, 13.122, 10555.747, 275.128, 52681.941 21/08/15,00:02:14,00,08,1, 11.9,1,1, 13.123, 10555.741, 275.128, 52681.941 21/08/15,00:02:14,01,08,1, 11.9,1,1, 13.123, 10555.786, 275.130, 52681.944 21/08/15,00:02:14,02,08,1, 11.9,1,1, 13.123, 10555.762, 275.117, 52681.980 21/08/15,00:02:14,03,08,1, 11.9,1,1, 13.123, 10555.787, 275.122, 52681.958 21/08/15,00:02:14,04,08,1, 11.9,1,1, 13.123, 10555.766, 275.126, 52681.971 21/08/15,00:02:14,05,08,1, 11.9,1,1, 13.123, 10555.761, 275.107, 52681.979 21/08/15,00:02:14,06,08,1, 11.9,1,1, 13.123, 10555.777, 275.151, 52681.966 21/08/15,00:02:14,07,08,1, 11.9,1,1, 13.123, 10555.789, 275.143, 52681.994 21/08/15,00:02:14,08,08,1, 11.9,1,1, 13.123, 10555.772, 275.163, 52681.963 21/08/15,00:02:14,09,08,1, 11.9,1,1, 13.123, 10555.761, 275.113, 52681.931 21/08/15,00:02:14,10,08,1, 11.9,1,1, 13.123, 10555.763, 275.148, 52681.884 21/08/15,00:02:14,11,08,1, 11.9,1,1, 13.123, 10555.834, 275.113, 52681.841 21/08/15,00:02:14,12,08,1, 11.9,1,1, 13.123, 10555.772, 275.102, 52681.868 21/08/15,00:02:14,13,08,1, 11.9,1,1, 13.123, 10555.819, 275.117, 52681.956 21/08/15,00:02:14,14,08,1, 11.9,1,1, 13.123, 10555.798, 275.138, 52681.960 21/08/15,00:02:14,15,08,1, 11.9,1,1, 13.123, 10555.783, 275.150, 52682.029 21/08/15,00:02:14,16,08,1, 11.9,1,1, 13.123, 10555.825, 275.134, 52681.900 21/08/15,00:02:14,17,08,1, 11.9,1,1, 13.123, 10555.793, 275.144, 52681.933 21/08/15,00:02:14,18,08,1, 11.9,1,1, 13.123, 10555.788, 275.159, 52681.968 21/08/15,00:02:14,19,08,1, 11.9,1,1, 13.123, 10555.772, 275.113, 52681.931 21/08/15,00:02:15,00,08,1, 11.9,1,1, 13.127, 10555.766, 275.113, 52681.931 21/08/15,00:02:15,01,08,1, 11.9,1,1, 13.127, 10555.766, 275.116, 52681.899 21/08/15,00:02:15,02,08,1, 11.9,1,1, 13.127, 10555.767, 275.116, 52681.977 21/08/15,00:02:15,03,08,1, 11.9,1,1, 13.127, 10555.764, 275.127, 52681.901 21/08/15,00:02:15,04,08,1, 11.9,1,1, 13.127, 10555.775, 275.111, 52681.956 21/08/15,00:02:15,05,08,1, 11.9,1,1, 13.127, 10555.790, 275.131, 52681.945 21/08/15,00:02:15,06,08,1, 11.9,1,1, 13.127, 10555.815, 275.127, 52682.011 21/08/15,00:02:15,07,08,1, 11.9,1,1, 13.127, 10555.791, 275.137, 52681.940 21/08/15,00:02:15,08,08,1, 11.9,1,1, 13.127, 10555.759, 275.133, 52681.947 21/08/15,00:02:15,09,08,1, 11.9,1,1, 13.127, 10555.791, 275.134, 52681.932 21/08/15,00:02:15,10,08,1, 11.9,1,1, 13.127, 10555.792, 275.146, 52681.928 21/08/15,00:02:15,11,08,1, 11.9,1,1, 13.127, 10555.767, 275.131, 52681.920 21/08/15,00:02:15,12,08,1, 11.9,1,1, 13.127, 10555.802, 275.149, 52682.002 21/08/15,00:02:15,13,08,1, 11.9,1,1, 13.127, 10555.773, 275.120, 52681.916 21/08/15,00:02:15,14,08,1, 11.9,1,1, 13.127, 10555.760, 275.163, 52681.950 21/08/15,00:02:15,15,08,1, 11.9,1,1, 13.127, 10555.762, 275.158, 52681.910 21/08/15,00:02:15,16,08,1, 11.9,1,1, 13.127, 10555.742, 275.177, 52682.217 21/08/15,00:02:15,17,08,1, 11.9,1,1, 13.127, 10555.756, 275.146, 52682.017 21/08/15,00:02:15,18,08,1, 11.9,1,1, 13.127, 10555.777, 275.146, 52682.001 21/08/15,00:02:15,19,08,1, 11.9,1,1, 13.127, 10555.768, 275.160, 52681.938 21/08/15,00:02:16,00,08,1, 11.9,1,1, 13.120, 10555.766, 275.160, 52681.938 21/08/15,00:02:16,01,08,1, 11.9,1,1, 13.120, 10555.782, 275.126, 52681.946 21/08/15,00:02:16,02,08,1, 11.9,1,1, 13.120, 10555.766, 275.157, 52681.956 21/08/15,00:02:16,03,08,1, 11.9,1,1, 13.120, 10555.771, 275.169, 52681.961 21/08/15,00:02:16,04,08,1, 11.9,1,1, 13.120, 10555.755, 275.191, 52681.976 21/08/15,00:02:16,05,08,1, 11.9,1,1, 13.120, 10555.785, 275.151, 52681.962 21/08/15,00:02:16,06,08,1, 11.9,1,1, 13.120, 10555.783, 275.170, 52682.003 21/08/15,00:02:16,07,08,1, 11.9,1,1, 13.120, 10555.765, 275.188, 52681.969 21/08/15,00:02:16,08,08,1, 11.9,1,1, 13.120, 10555.792, 275.190, 52681.960 21/08/15,00:02:16,09,08,1, 11.9,1,1, 13.120, 10555.750, 275.136, 52681.962 21/08/15,00:02:16,10,08,1, 11.9,1,1, 13.120, 10555.782, 275.146, 52681.996 21/08/15,00:02:16,11,08,1, 11.9,1,1, 13.120, 10555.772, 275.162, 52681.977 21/08/15,00:02:16,12,08,1, 11.9,1,1, 13.120, 10555.767, 275.180, 52681.959 21/08/15,00:02:16,13,08,1, 11.9,1,1, 13.120, 10555.749, 275.148, 52682.006 21/08/15,00:02:16,14,08,1, 11.9,1,1, 13.120, 10555.787, 275.176, 52682.000 21/08/15,00:02:16,15,08,1, 11.9,1,1, 13.120, 10555.772, 275.187, 52681.968 21/08/15,00:02:16,16,08,1, 11.9,1,1, 13.120, 10555.776, 275.139, 52681.952 21/08/15,00:02:16,17,08,1, 11.9,1,1, 13.120, 10555.768, 275.161, 52681.975 21/08/15,00:02:16,18,08,1, 11.9,1,1, 13.120, 10555.795, 275.171, 52681.928 21/08/15,00:02:16,19,08,1, 11.9,1,1, 13.120, 10555.772, 275.160, 52681.966 21/08/15,00:02:17,00,09,1, 11.8,1,1, 13.126, 10555.766, 275.160, 52681.966 21/08/15,00:02:17,01,09,1, 11.8,1,1, 13.126, 10555.775, 275.168, 52681.943 21/08/15,00:02:17,02,09,1, 11.8,1,1, 13.126, 10555.749, 275.153, 52681.961 21/08/15,00:02:17,03,09,1, 11.8,1,1, 13.126, 10555.745, 275.141, 52681.962 21/08/15,00:02:17,04,09,1, 11.8,1,1, 13.126, 10555.743, 275.163, 52681.996 21/08/15,00:02:17,05,09,1, 11.8,1,1, 13.126, 10555.761, 275.187, 52681.965 21/08/15,00:02:17,06,09,1, 11.8,1,1, 13.126, 10555.782, 275.180, 52682.009 21/08/15,00:02:17,07,09,1, 11.8,1,1, 13.126, 10555.765, 275.161, 52681.964 21/08/15,00:02:17,08,09,1, 11.8,1,1, 13.126, 10555.763, 275.171, 52681.995 21/08/15,00:02:17,09,09,1, 11.8,1,1, 13.126, 10555.770, 275.161, 52681.957 21/08/15,00:02:17,10,09,1, 11.8,1,1, 13.126, 10555.772, 275.210, 52681.974 21/08/15,00:02:17,11,09,1, 11.8,1,1, 13.126, 10555.737, 275.171, 52681.938 21/08/15,00:02:17,12,09,1, 11.8,1,1, 13.126, 10555.769, 275.203, 52681.986 21/08/15,00:02:17,13,09,1, 11.8,1,1, 13.126, 10555.761, 275.184, 52681.941 21/08/15,00:02:17,14,09,1, 11.8,1,1, 13.126, 10555.749, 275.167, 52681.970 21/08/15,00:02:17,15,09,1, 11.8,1,1, 13.126, 10555.777, 275.200, 52681.959 21/08/15,00:02:17,16,09,1, 11.8,1,1, 13.126, 10555.778, 275.176, 52681.956 21/08/15,00:02:17,17,09,1, 11.8,1,1, 13.126, 10555.751, 275.209, 52681.980 21/08/15,00:02:17,18,09,1, 11.8,1,1, 13.126, 10555.749, 275.180, 52681.980 21/08/15,00:02:17,19,09,1, 11.8,1,1, 13.126, 10555.757, 275.188, 52681.985 21/08/15,00:02:18,00,08,1, 11.9,1,1, 13.117, 10555.749, 275.188, 52681.985 21/08/15,00:02:18,01,08,1, 11.9,1,1, 13.117, 10555.782, 275.194, 52681.961 21/08/15,00:02:18,02,08,1, 11.9,1,1, 13.117, 10555.768, 275.220, 52681.995 21/08/15,00:02:18,03,08,1, 11.9,1,1, 13.117, 10555.730, 275.193, 52681.978 21/08/15,00:02:18,04,08,1, 11.9,1,1, 13.117, 10555.771, 275.192, 52681.966 21/08/15,00:02:18,05,08,1, 11.9,1,1, 13.117, 10555.772, 275.188, 52681.994 21/08/15,00:02:18,06,08,1, 11.9,1,1, 13.117, 10555.761, 275.181, 52681.974 21/08/15,00:02:18,07,08,1, 11.9,1,1, 13.117, 10555.772, 275.228, 52681.974 21/08/15,00:02:18,08,08,1, 11.9,1,1, 13.117, 10555.757, 275.234, 52682.082 21/08/15,00:02:18,09,08,1, 11.9,1,1, 13.117, 10555.786, 275.208, 52681.945 21/08/15,00:02:18,10,08,1, 11.9,1,1, 13.117, 10555.793, 275.202, 52681.943 21/08/15,00:02:18,11,08,1, 11.9,1,1, 13.117, 10555.771, 275.229, 52681.922 21/08/15,00:02:18,12,08,1, 11.9,1,1, 13.117, 10555.768, 275.222, 52681.993 21/08/15,00:02:18,13,08,1, 11.9,1,1, 13.117, 10555.788, 275.226, 52682.036 21/08/15,00:02:18,14,08,1, 11.9,1,1, 13.117, 10555.765, 275.255, 52682.025 21/08/15,00:02:18,15,08,1, 11.9,1,1, 13.117, 10555.746, 275.253, 52682.158 21/08/15,00:02:18,16,08,1, 11.9,1,1, 13.117, 10555.768, 275.218, 52681.913 21/08/15,00:02:18,17,08,1, 11.9,1,1, 13.117, 10555.753, 275.215, 52681.943 21/08/15,00:02:18,18,08,1, 11.9,1,1, 13.117, 10555.759, 275.198, 52681.911 21/08/15,00:02:18,19,08,1, 11.9,1,1, 13.117, 10555.769, 275.226, 52681.970 21/08/15,00:02:19,00,08,1, 11.9,1,1, 13.126, 10555.766, 275.226, 52681.970 21/08/15,00:02:19,01,08,1, 11.9,1,1, 13.126, 10555.762, 275.233, 52681.984 21/08/15,00:02:19,02,08,1, 11.9,1,1, 13.126, 10555.769, 275.212, 52681.994 21/08/15,00:02:19,03,08,1, 11.9,1,1, 13.126, 10555.744, 275.206, 52682.000 21/08/15,00:02:19,04,08,1, 11.9,1,1, 13.126, 10555.767, 275.244, 52681.970 21/08/15,00:02:19,05,08,1, 11.9,1,1, 13.126, 10555.762, 275.248, 52681.993 21/08/15,00:02:19,06,08,1, 11.9,1,1, 13.126, 10555.786, 275.247, 52682.000 21/08/15,00:02:19,07,08,1, 11.9,1,1, 13.126, 10555.765, 275.251, 52682.026 21/08/15,00:02:19,08,08,1, 11.9,1,1, 13.126, 10555.804, 275.251, 52682.039 21/08/15,00:02:19,09,08,1, 11.9,1,1, 13.126, 10555.777, 275.285, 52682.018 21/08/15,00:02:19,10,08,1, 11.9,1,1, 13.126, 10555.774, 275.259, 52681.988 21/08/15,00:02:19,11,08,1, 11.9,1,1, 13.126, 10555.776, 275.248, 52682.049 21/08/15,00:02:19,12,08,1, 11.9,1,1, 13.126, 10555.754, 275.233, 52682.038 21/08/15,00:02:19,13,08,1, 11.9,1,1, 13.126, 10555.769, 275.261, 52682.022 21/08/15,00:02:19,14,08,1, 11.9,1,1, 13.126, 10555.759, 275.230, 52682.036 21/08/15,00:02:19,15,08,1, 11.9,1,1, 13.126, 10555.776, 275.261, 52682.047 21/08/15,00:02:19,16,08,1, 11.9,1,1, 13.126, 10555.750, 275.261, 52682.027 21/08/15,00:02:19,17,08,1, 11.9,1,1, 13.126, 10555.755, 275.260, 52682.019 21/08/15,00:02:19,18,08,1, 11.9,1,1, 13.126, 10555.754, 275.261, 52682.020 21/08/15,00:02:19,19,08,1, 11.9,1,1, 13.126, 10555.740, 275.265, 52682.045 21/08/15,00:02:20,00,08,1, 11.9,1,1, 13.128, 10555.732, 275.265, 52682.045 21/08/15,00:02:20,01,08,1, 11.9,1,1, 13.128, 10555.742, 275.242, 52682.000 21/08/15,00:02:20,02,08,1, 11.9,1,1, 13.128, 10555.757, 275.266, 52681.841 21/08/15,00:02:20,03,08,1, 11.9,1,1, 13.128, 10555.727, 275.279, 52682.080 21/08/15,00:02:20,04,08,1, 11.9,1,1, 13.128, 10555.728, 275.274, 52682.066 21/08/15,00:02:20,05,08,1, 11.9,1,1, 13.128, 10555.736, 275.275, 52682.062 21/08/15,00:02:20,06,08,1, 11.9,1,1, 13.128, 10555.743, 275.235, 52681.999 21/08/15,00:02:20,07,08,1, 11.9,1,1, 13.128, 10555.727, 275.283, 52682.042 21/08/15,00:02:20,08,08,1, 11.9,1,1, 13.128, 10555.726, 275.247, 52681.866 21/08/15,00:02:20,09,08,1, 11.9,1,1, 13.128, 10555.701, 275.285, 52682.147 21/08/15,00:02:20,10,08,1, 11.9,1,1, 13.128, 10555.750, 275.261, 52681.898 21/08/15,00:02:20,11,08,1, 11.9,1,1, 13.128, 10555.768, 275.268, 52682.027 21/08/15,00:02:20,12,08,1, 11.9,1,1, 13.128, 10555.765, 275.275, 52682.017 21/08/15,00:02:20,13,08,1, 11.9,1,1, 13.128, 10555.726, 275.263, 52682.061 21/08/15,00:02:20,14,08,1, 11.9,1,1, 13.128, 10555.739, 275.227, 52681.739 21/08/15,00:02:20,15,08,1, 11.9,1,1, 13.128, 10555.693, 275.226, 52682.010 21/08/15,00:02:20,16,08,1, 11.9,1,1, 13.128, 10555.702, 275.302, 52682.058 21/08/15,00:02:20,17,08,1, 11.9,1,1, 13.128, 10555.686, 275.267, 52682.036 21/08/15,00:02:20,18,08,1, 11.9,1,1, 13.128, 10555.748, 275.291, 52681.966 21/08/15,00:02:20,19,08,1, 11.9,1,1, 13.128, 10555.730, 275.296, 52681.995 21/08/15,00:02:21,00,08,1, 11.9,1,1, 13.125, 10555.724, 275.296, 52681.995 21/08/15,00:02:21,01,08,1, 11.9,1,1, 13.125, 10555.719, 275.287, 52681.994 21/08/15,00:02:21,02,08,1, 11.9,1,1, 13.125, 10555.724, 275.301, 52682.016 21/08/15,00:02:21,03,08,1, 11.9,1,1, 13.125, 10555.726, 275.290, 52681.969 21/08/15,00:02:21,04,08,1, 11.9,1,1, 13.125, 10555.698, 275.283, 52681.983 21/08/15,00:02:21,05,08,1, 11.9,1,1, 13.125, 10555.714, 275.275, 52681.975 21/08/15,00:02:21,06,08,1, 11.9,1,1, 13.125, 10555.712, 275.285, 52682.024 21/08/15,00:02:21,07,08,1, 11.9,1,1, 13.125, 10555.708, 275.296, 52681.993 21/08/15,00:02:21,08,08,1, 11.9,1,1, 13.125, 10555.715, 275.312, 52682.032 21/08/15,00:02:21,09,08,1, 11.9,1,1, 13.125, 10555.697, 275.293, 52681.975 21/08/15,00:02:21,10,08,1, 11.9,1,1, 13.125, 10555.714, 275.326, 52682.046 21/08/15,00:02:21,11,08,1, 11.9,1,1, 13.125, 10555.711, 275.273, 52681.929 21/08/15,00:02:21,12,08,1, 11.9,1,1, 13.125, 10555.721, 275.342, 52682.030 21/08/15,00:02:21,13,08,1, 11.9,1,1, 13.125, 10555.745, 275.311, 52681.973 21/08/15,00:02:21,14,08,1, 11.9,1,1, 13.125, 10555.706, 275.298, 52681.974 21/08/15,00:02:21,15,08,1, 11.9,1,1, 13.125, 10555.728, 275.304, 52681.985 21/08/15,00:02:21,16,08,1, 11.9,1,1, 13.125, 10555.703, 275.304, 52681.957 21/08/15,00:02:21,17,08,1, 11.9,1,1, 13.125, 10555.689, 275.298, 52681.983 21/08/15,00:02:21,18,08,1, 11.9,1,1, 13.125, 10555.734, 275.312, 52681.955 21/08/15,00:02:21,19,08,1, 11.9,1,1, 13.125, 10555.706, 275.314, 52681.980 21/08/15,00:02:22,00,09,1, 11.8,1,1, 13.118, 10555.699, 275.314, 52681.980 21/08/15,00:02:22,01,09,1, 11.8,1,1, 13.118, 10555.714, 275.308, 52681.982 21/08/15,00:02:22,02,09,1, 11.8,1,1, 13.118, 10555.719, 275.309, 52681.961 21/08/15,00:02:22,03,09,1, 11.8,1,1, 13.118, 10555.722, 275.323, 52681.971 21/08/15,00:02:22,04,09,1, 11.8,1,1, 13.118, 10555.703, 275.312, 52681.975 21/08/15,00:02:22,05,09,1, 11.8,1,1, 13.118, 10555.728, 275.311, 52681.996 21/08/15,00:02:22,06,09,1, 11.8,1,1, 13.118, 10555.665, 275.346, 52682.179 21/08/15,00:02:22,07,09,1, 11.8,1,1, 13.118, 10555.719, 275.314, 52682.051 21/08/15,00:02:22,08,09,1, 11.8,1,1, 13.118, 10555.704, 275.311, 52682.009 21/08/15,00:02:22,09,09,1, 11.8,1,1, 13.118, 10555.687, 275.292, 52682.003 21/08/15,00:02:22,10,09,1, 11.8,1,1, 13.118, 10555.650, 275.308, 52682.003 21/08/15,00:02:22,11,09,1, 11.8,1,1, 13.118, 10555.694, 275.264, 52682.011 21/08/15,00:02:22,12,09,1, 11.8,1,1, 13.118, 10555.698, 275.320, 52682.004 21/08/15,00:02:22,13,09,1, 11.8,1,1, 13.118, 10555.701, 275.353, 52682.071 21/08/15,00:02:22,14,09,1, 11.8,1,1, 13.118, 10555.700, 275.335, 52681.950 21/08/15,00:02:22,15,09,1, 11.8,1,1, 13.118, 10555.721, 275.315, 52682.011 21/08/15,00:02:22,16,09,1, 11.8,1,1, 13.118, 10555.699, 275.319, 52682.003 21/08/15,00:02:22,17,09,1, 11.8,1,1, 13.118, 10555.699, 275.281, 52682.022 21/08/15,00:02:22,18,09,1, 11.8,1,1, 13.118, 10555.688, 275.324, 52681.965 21/08/15,00:02:22,19,09,1, 11.8,1,1, 13.118, 10555.688, 275.318, 52681.961 21/08/15,00:02:23,00,08,1, 11.8,1,1, 13.127, 10555.682, 275.318, 52681.961 21/08/15,00:02:23,01,08,1, 11.8,1,1, 13.127, 10555.702, 275.315, 52681.948 21/08/15,00:02:23,02,08,1, 11.8,1,1, 13.127, 10555.686, 275.319, 52681.948 21/08/15,00:02:23,03,08,1, 11.8,1,1, 13.127, 10555.698, 275.316, 52681.990 21/08/15,00:02:23,04,08,1, 11.8,1,1, 13.127, 10555.691, 275.335, 52682.018 21/08/15,00:02:23,05,08,1, 11.8,1,1, 13.127, 10555.677, 275.301, 52681.976 21/08/15,00:02:23,06,08,1, 11.8,1,1, 13.127, 10555.680, 275.341, 52681.922 21/08/15,00:02:23,07,08,1, 11.8,1,1, 13.127, 10555.689, 275.332, 52681.994 21/08/15,00:02:23,08,08,1, 11.8,1,1, 13.127, 10555.670, 275.337, 52681.976 21/08/15,00:02:23,09,08,1, 11.8,1,1, 13.127, 10555.686, 275.348, 52681.974 21/08/15,00:02:23,10,08,1, 11.8,1,1, 13.127, 10555.685, 275.345, 52681.991 21/08/15,00:02:23,11,08,1, 11.8,1,1, 13.127, 10555.667, 275.316, 52681.966 21/08/15,00:02:23,12,08,1, 11.8,1,1, 13.127, 10555.682, 275.352, 52681.972 21/08/15,00:02:23,13,08,1, 11.8,1,1, 13.127, 10555.712, 275.332, 52682.014 21/08/15,00:02:23,14,08,1, 11.8,1,1, 13.127, 10555.681, 275.345, 52681.962 21/08/15,00:02:23,15,08,1, 11.8,1,1, 13.127, 10555.673, 275.353, 52681.995 21/08/15,00:02:23,16,08,1, 11.8,1,1, 13.127, 10555.691, 275.311, 52681.939 21/08/15,00:02:23,17,08,1, 11.8,1,1, 13.127, 10555.701, 275.357, 52682.007 21/08/15,00:02:23,18,08,1, 11.8,1,1, 13.127, 10555.681, 275.350, 52681.974 21/08/15,00:02:23,19,08,1, 11.8,1,1, 13.127, 10555.706, 275.350, 52682.000 21/08/15,00:02:24,00,08,1, 11.8,1,1, 13.120, 10555.699, 275.350, 52682.000 21/08/15,00:02:24,01,08,1, 11.8,1,1, 13.120, 10555.714, 275.351, 52681.958 21/08/15,00:02:24,02,08,1, 11.8,1,1, 13.120, 10555.696, 275.357, 52682.009 21/08/15,00:02:24,03,08,1, 11.8,1,1, 13.120, 10555.676, 275.359, 52681.999 21/08/15,00:02:24,04,08,1, 11.8,1,1, 13.120, 10555.678, 275.404, 52682.157 21/08/15,00:02:24,05,08,1, 11.8,1,1, 13.120, 10555.705, 275.332, 52682.039 21/08/15,00:02:24,06,08,1, 11.8,1,1, 13.120, 10555.724, 275.342, 52682.018 21/08/15,00:02:24,07,08,1, 11.8,1,1, 13.120, 10555.702, 275.345, 52681.959 21/08/15,00:02:24,08,08,1, 11.8,1,1, 13.120, 10555.686, 275.363, 52682.010 21/08/15,00:02:24,09,08,1, 11.8,1,1, 13.120, 10555.688, 275.344, 52682.022 21/08/15,00:02:24,10,08,1, 11.8,1,1, 13.120, 10555.713, 275.375, 52682.035 21/08/15,00:02:24,11,08,1, 11.8,1,1, 13.120, 10555.695, 275.337, 52681.994 21/08/15,00:02:24,12,08,1, 11.8,1,1, 13.120, 10555.697, 275.371, 52682.015 21/08/15,00:02:24,13,08,1, 11.8,1,1, 13.120, 10555.687, 275.344, 52681.990 21/08/15,00:02:24,14,08,1, 11.8,1,1, 13.120, 10555.695, 275.332, 52681.977 21/08/15,00:02:24,15,08,1, 11.8,1,1, 13.120, 10555.681, 275.363, 52681.986 21/08/15,00:02:24,16,08,1, 11.8,1,1, 13.120, 10555.675, 275.383, 52681.959 21/08/15,00:02:24,17,08,1, 11.8,1,1, 13.120, 10555.679, 275.360, 52682.000 21/08/15,00:02:24,18,08,1, 11.8,1,1, 13.120, 10555.689, 275.400, 52681.991 21/08/15,00:02:24,19,08,1, 11.8,1,1, 13.120, 10555.694, 275.362, 52681.977 21/08/15,00:02:25,00,09,1, 11.9,1,1, 13.120, 10555.691, 275.362, 52681.977 21/08/15,00:02:25,01,09,1, 11.9,1,1, 13.120, 10555.655, 275.346, 52681.967 21/08/15,00:02:25,02,09,1, 11.9,1,1, 13.120, 10555.706, 275.388, 52681.964 21/08/15,00:02:25,03,09,1, 11.9,1,1, 13.120, 10555.687, 275.379, 52681.966 21/08/15,00:02:25,04,09,1, 11.9,1,1, 13.120, 10555.695, 275.354, 52681.940 21/08/15,00:02:25,05,09,1, 11.9,1,1, 13.120, 10555.688, 275.380, 52681.996 21/08/15,00:02:25,06,09,1, 11.9,1,1, 13.120, 10555.692, 275.373, 52681.964 21/08/15,00:02:25,07,09,1, 11.9,1,1, 13.120, 10555.668, 275.322, 52681.969 21/08/15,00:02:25,08,09,1, 11.9,1,1, 13.120, 10555.704, 275.328, 52681.942 21/08/15,00:02:25,09,09,1, 11.9,1,1, 13.120, 10555.674, 275.331, 52681.921 21/08/15,00:02:25,10,09,1, 11.9,1,1, 13.120, 10555.671, 275.345, 52681.957 21/08/15,00:02:25,11,09,1, 11.9,1,1, 13.120, 10555.706, 275.360, 52681.973 21/08/15,00:02:25,12,09,1, 11.9,1,1, 13.120, 10555.683, 275.354, 52681.983 21/08/15,00:02:25,13,09,1, 11.9,1,1, 13.120, 10555.664, 275.360, 52681.963 21/08/15,00:02:25,14,09,1, 11.9,1,1, 13.120, 10555.701, 275.357, 52681.970 21/08/15,00:02:25,15,09,1, 11.9,1,1, 13.120, 10555.678, 275.374, 52681.953 21/08/15,00:02:25,16,09,1, 11.9,1,1, 13.120, 10555.666, 275.352, 52681.913 21/08/15,00:02:25,17,09,1, 11.9,1,1, 13.120, 10555.707, 275.365, 52681.963 21/08/15,00:02:25,18,09,1, 11.9,1,1, 13.120, 10555.692, 275.343, 52681.981 21/08/15,00:02:25,19,09,1, 11.9,1,1, 13.120, 10555.694, 275.358, 52681.998 21/08/15,00:02:26,00,09,1, 11.9,1,1, 13.124, 10555.691, 275.358, 52681.998 21/08/15,00:02:26,01,09,1, 11.9,1,1, 13.124, 10555.711, 275.384, 52682.013 21/08/15,00:02:26,02,09,1, 11.9,1,1, 13.124, 10555.688, 275.352, 52681.981 21/08/15,00:02:26,03,09,1, 11.9,1,1, 13.124, 10555.698, 275.343, 52681.945 21/08/15,00:02:26,04,09,1, 11.9,1,1, 13.124, 10555.680, 275.359, 52681.948 21/08/15,00:02:26,05,09,1, 11.9,1,1, 13.124, 10555.683, 275.362, 52681.986 21/08/15,00:02:26,06,09,1, 11.9,1,1, 13.124, 10555.663, 275.350, 52681.955 21/08/15,00:02:26,07,09,1, 11.9,1,1, 13.124, 10555.700, 275.345, 52681.993 21/08/15,00:02:26,08,09,1, 11.9,1,1, 13.124, 10555.682, 275.339, 52681.988 21/08/15,00:02:26,09,09,1, 11.9,1,1, 13.124, 10555.691, 275.324, 52681.953 21/08/15,00:02:26,10,09,1, 11.9,1,1, 13.124, 10555.692, 275.330, 52681.954 21/08/15,00:02:26,11,09,1, 11.9,1,1, 13.124, 10555.690, 275.339, 52681.938 21/08/15,00:02:26,12,09,1, 11.9,1,1, 13.124, 10555.648, 275.350, 52681.959 21/08/15,00:02:26,13,09,1, 11.9,1,1, 13.124, 10555.697, 275.382, 52682.055 21/08/15,00:02:26,14,09,1, 11.9,1,1, 13.124, 10555.627, 275.354, 52682.282 21/08/15,00:02:26,15,09,1, 11.9,1,1, 13.124, 10555.647, 275.385, 52682.052 21/08/15,00:02:26,16,09,1, 11.9,1,1, 13.124, 10555.664, 275.323, 52681.946 21/08/15,00:02:26,17,09,1, 11.9,1,1, 13.124, 10555.690, 275.352, 52681.972 21/08/15,00:02:26,18,09,1, 11.9,1,1, 13.124, 10555.683, 275.335, 52681.956 21/08/15,00:02:26,19,09,1, 11.9,1,1, 13.124, 10555.674, 275.362, 52681.952 21/08/15,00:02:27,00,09,1, 11.8,1,1, 13.130, 10555.674, 275.362, 52681.952 21/08/15,00:02:27,01,09,1, 11.8,1,1, 13.130, 10555.680, 275.369, 52682.005 21/08/15,00:02:27,02,09,1, 11.8,1,1, 13.130, 10555.696, 275.398, 52681.980 21/08/15,00:02:27,03,09,1, 11.8,1,1, 13.130, 10555.694, 275.371, 52681.990 21/08/15,00:02:27,04,09,1, 11.8,1,1, 13.130, 10555.683, 275.339, 52681.936 21/08/15,00:02:27,05,09,1, 11.8,1,1, 13.130, 10555.700, 275.358, 52681.961 21/08/15,00:02:27,06,09,1, 11.8,1,1, 13.130, 10555.701, 275.374, 52681.989 21/08/15,00:02:27,07,09,1, 11.8,1,1, 13.130, 10555.665, 275.363, 52681.977 21/08/15,00:02:27,08,09,1, 11.8,1,1, 13.130, 10555.702, 275.396, 52681.956 21/08/15,00:02:27,09,09,1, 11.8,1,1, 13.130, 10555.701, 275.400, 52681.982 21/08/15,00:02:27,10,09,1, 11.8,1,1, 13.130, 10555.657, 275.360, 52681.916 21/08/15,00:02:27,11,09,1, 11.8,1,1, 13.130, 10555.694, 275.361, 52681.988 21/08/15,00:02:27,12,09,1, 11.8,1,1, 13.130, 10555.708, 275.377, 52681.990 21/08/15,00:02:27,13,09,1, 11.8,1,1, 13.130, 10555.683, 275.376, 52682.010 21/08/15,00:02:27,14,09,1, 11.8,1,1, 13.130, 10555.675, 275.399, 52681.977 21/08/15,00:02:27,15,09,1, 11.8,1,1, 13.130, 10555.668, 275.403, 52681.996 21/08/15,00:02:27,16,09,1, 11.8,1,1, 13.130, 10555.684, 275.389, 52681.953 21/08/15,00:02:27,17,09,1, 11.8,1,1, 13.130, 10555.678, 275.389, 52681.976 21/08/15,00:02:27,18,09,1, 11.8,1,1, 13.130, 10555.669, 275.361, 52681.943 21/08/15,00:02:27,19,09,1, 11.8,1,1, 13.130, 10555.668, 275.402, 52681.971 21/08/15,00:02:28,00,09,1, 11.9,1,1, 13.117, 10555.665, 275.402, 52681.971 21/08/15,00:02:28,01,09,1, 11.9,1,1, 13.117, 10555.685, 275.410, 52681.971 21/08/15,00:02:28,02,09,1, 11.9,1,1, 13.117, 10555.696, 275.385, 52681.972 21/08/15,00:02:28,03,09,1, 11.9,1,1, 13.117, 10555.683, 275.405, 52681.974 21/08/15,00:02:28,04,09,1, 11.9,1,1, 13.117, 10555.711, 275.386, 52681.683 21/08/15,00:02:28,05,09,1, 11.9,1,1, 13.117, 10555.678, 275.377, 52681.891 21/08/15,00:02:28,06,09,1, 11.9,1,1, 13.117, 10555.696, 275.398, 52681.953 21/08/15,00:02:28,07,09,1, 11.9,1,1, 13.117, 10555.656, 275.378, 52681.944 21/08/15,00:02:28,08,09,1, 11.9,1,1, 13.117, 10555.695, 275.414, 52681.943 21/08/15,00:02:28,09,09,1, 11.9,1,1, 13.117, 10555.684, 275.414, 52681.972 21/08/15,00:02:28,10,09,1, 11.9,1,1, 13.117, 10555.675, 275.394, 52681.982 21/08/15,00:02:28,11,09,1, 11.9,1,1, 13.117, 10555.679, 275.380, 52681.964 21/08/15,00:02:28,12,09,1, 11.9,1,1, 13.117, 10555.681, 275.415, 52681.944 21/08/15,00:02:28,13,09,1, 11.9,1,1, 13.117, 10555.696, 275.401, 52682.050 21/08/15,00:02:28,14,09,1, 11.9,1,1, 13.117, 10555.703, 275.391, 52681.964 21/08/15,00:02:28,15,09,1, 11.9,1,1, 13.117, 10555.701, 275.444, 52682.014 21/08/15,00:02:28,16,09,1, 11.9,1,1, 13.117, 10555.687, 275.424, 52681.957 21/08/15,00:02:28,17,09,1, 11.9,1,1, 13.117, 10555.676, 275.424, 52681.946 21/08/15,00:02:28,18,09,1, 11.9,1,1, 13.117, 10555.653, 275.418, 52681.888 21/08/15,00:02:28,19,09,1, 11.9,1,1, 13.117, 10555.683, 275.396, 52681.918 21/08/15,00:02:29,00,09,1, 11.9,1,1, 13.129, 10555.682, 275.396, 52681.918 21/08/15,00:02:29,01,09,1, 11.9,1,1, 13.129, 10555.698, 275.382, 52681.961 21/08/15,00:02:29,02,09,1, 11.9,1,1, 13.129, 10555.695, 275.404, 52681.949 21/08/15,00:02:29,03,09,1, 11.9,1,1, 13.129, 10555.694, 275.378, 52681.930 21/08/15,00:02:29,04,09,1, 11.9,1,1, 13.129, 10555.651, 275.417, 52681.956 21/08/15,00:02:29,05,09,1, 11.9,1,1, 13.129, 10555.712, 275.385, 52681.954 21/08/15,00:02:29,06,09,1, 11.9,1,1, 13.129, 10555.698, 275.399, 52681.956 21/08/15,00:02:29,07,09,1, 11.9,1,1, 13.129, 10555.671, 275.386, 52681.920 21/08/15,00:02:29,08,09,1, 11.9,1,1, 13.129, 10555.717, 275.399, 52682.018 21/08/15,00:02:29,09,09,1, 11.9,1,1, 13.129, 10555.672, 275.393, 52681.954 21/08/15,00:02:29,10,09,1, 11.9,1,1, 13.129, 10555.684, 275.406, 52681.968 21/08/15,00:02:29,11,09,1, 11.9,1,1, 13.129, 10555.717, 275.420, 52681.984 21/08/15,00:02:29,12,09,1, 11.9,1,1, 13.129, 10555.699, 275.416, 52681.937 21/08/15,00:02:29,13,09,1, 11.9,1,1, 13.129, 10555.696, 275.426, 52681.944 21/08/15,00:02:29,14,09,1, 11.9,1,1, 13.129, 10555.702, 275.422, 52681.960 21/08/15,00:02:29,15,09,1, 11.9,1,1, 13.129, 10555.673, 275.402, 52681.917 21/08/15,00:02:29,16,09,1, 11.9,1,1, 13.129, 10555.689, 275.421, 52682.011 21/08/15,00:02:29,17,09,1, 11.9,1,1, 13.129, 10555.673, 275.417, 52681.965 21/08/15,00:02:29,18,09,1, 11.9,1,1, 13.129, 10555.669, 275.395, 52681.971 21/08/15,00:02:29,19,09,1, 11.9,1,1, 13.129, 10555.710, 275.433, 52681.976 21/08/15,00:02:30,00,09,1, 11.8,1,1, 13.128, 10555.707, 275.433, 52681.976 21/08/15,00:02:30,01,09,1, 11.8,1,1, 13.128, 10555.706, 275.415, 52681.946 21/08/15,00:02:30,02,09,1, 11.8,1,1, 13.128, 10555.698, 275.411, 52681.946 21/08/15,00:02:30,03,09,1, 11.8,1,1, 13.128, 10555.676, 275.387, 52681.985 21/08/15,00:02:30,04,09,1, 11.8,1,1, 13.128, 10555.693, 275.429, 52681.985 21/08/15,00:02:30,05,09,1, 11.8,1,1, 13.128, 10555.663, 275.396, 52681.959 21/08/15,00:02:30,06,09,1, 11.8,1,1, 13.128, 10555.691, 275.412, 52681.946 21/08/15,00:02:30,07,09,1, 11.8,1,1, 13.128, 10555.698, 275.403, 52681.968 21/08/15,00:02:30,08,09,1, 11.8,1,1, 13.128, 10555.668, 275.398, 52681.919 21/08/15,00:02:30,09,09,1, 11.8,1,1, 13.128, 10555.657, 275.406, 52681.934 21/08/15,00:02:30,10,09,1, 11.8,1,1, 13.128, 10555.680, 275.417, 52681.961 21/08/15,00:02:30,11,09,1, 11.8,1,1, 13.128, 10555.684, 275.431, 52681.955 21/08/15,00:02:30,12,09,1, 11.8,1,1, 13.128, 10555.673, 275.424, 52681.973 21/08/15,00:02:30,13,09,1, 11.8,1,1, 13.128, 10555.678, 275.447, 52682.006 21/08/15,00:02:30,14,09,1, 11.8,1,1, 13.128, 10555.711, 275.392, 52681.972 21/08/15,00:02:30,15,09,1, 11.8,1,1, 13.128, 10555.670, 275.428, 52681.993 21/08/15,00:02:30,16,09,1, 11.8,1,1, 13.128, 10555.701, 275.401, 52681.967 21/08/15,00:02:30,17,09,1, 11.8,1,1, 13.128, 10555.698, 275.400, 52681.961 21/08/15,00:02:30,18,09,1, 11.8,1,1, 13.128, 10555.680, 275.437, 52681.949 21/08/15,00:02:30,19,09,1, 11.8,1,1, 13.128, 10555.697, 275.420, 52681.922 21/08/15,00:02:31,00,09,1, 11.9,1,1, 13.108, 10555.691, 275.420, 52681.922 21/08/15,00:02:31,01,09,1, 11.9,1,1, 13.108, 10555.664, 275.416, 52681.939 21/08/15,00:02:31,02,09,1, 11.9,1,1, 13.108, 10555.688, 275.432, 52681.926 21/08/15,00:02:31,03,09,1, 11.9,1,1, 13.108, 10555.665, 275.423, 52681.932 21/08/15,00:02:31,04,09,1, 11.9,1,1, 13.108, 10555.672, 275.384, 52681.915 21/08/15,00:02:31,05,09,1, 11.9,1,1, 13.108, 10555.673, 275.422, 52681.998 21/08/15,00:02:31,06,09,1, 11.9,1,1, 13.108, 10555.685, 275.434, 52681.963 21/08/15,00:02:31,07,09,1, 11.9,1,1, 13.108, 10555.679, 275.448, 52681.992 21/08/15,00:02:31,08,09,1, 11.9,1,1, 13.108, 10555.658, 275.425, 52681.991 21/08/15,00:02:31,09,09,1, 11.9,1,1, 13.108, 10555.670, 275.423, 52681.931 21/08/15,00:02:31,10,09,1, 11.9,1,1, 13.108, 10555.673, 275.400, 52681.946 21/08/15,00:02:31,11,09,1, 11.9,1,1, 13.108, 10555.698, 275.401, 52681.931 21/08/15,00:02:31,12,09,1, 11.9,1,1, 13.108, 10555.692, 275.415, 52681.949 21/08/15,00:02:31,13,09,1, 11.9,1,1, 13.108, 10555.663, 275.400, 52681.914 21/08/15,00:02:31,14,09,1, 11.9,1,1, 13.108, 10555.654, 275.429, 52681.990 21/08/15,00:02:31,15,09,1, 11.9,1,1, 13.108, 10555.688, 275.417, 52681.931 21/08/15,00:02:31,16,09,1, 11.9,1,1, 13.108, 10555.686, 275.413, 52681.976 21/08/15,00:02:31,17,09,1, 11.9,1,1, 13.108, 10555.687, 275.423, 52681.955 21/08/15,00:02:31,18,09,1, 11.9,1,1, 13.108, 10555.709, 275.429, 52681.977 21/08/15,00:02:31,19,09,1, 11.9,1,1, 13.108, 10555.679, 275.443, 52681.915 21/08/15,00:02:32,00,09,1, 11.8,1,1, 13.124, 10555.674, 275.443, 52681.915 21/08/15,00:02:32,01,09,1, 11.8,1,1, 13.124, 10555.676, 275.440, 52681.915 21/08/15,00:02:32,02,09,1, 11.8,1,1, 13.124, 10555.689, 275.462, 52681.938 21/08/15,00:02:32,03,09,1, 11.8,1,1, 13.124, 10555.682, 275.455, 52681.953 21/08/15,00:02:32,04,09,1, 11.8,1,1, 13.124, 10555.679, 275.422, 52681.977 21/08/15,00:02:32,05,09,1, 11.8,1,1, 13.124, 10555.694, 275.410, 52681.920 21/08/15,00:02:32,06,09,1, 11.8,1,1, 13.124, 10555.661, 275.429, 52681.947 21/08/15,00:02:32,07,09,1, 11.8,1,1, 13.124, 10555.700, 275.393, 52681.945 21/08/15,00:02:32,08,09,1, 11.8,1,1, 13.124, 10555.717, 275.430, 52681.988 21/08/15,00:02:32,09,09,1, 11.8,1,1, 13.124, 10555.680, 275.441, 52681.950 21/08/15,00:02:32,10,09,1, 11.8,1,1, 13.124, 10555.692, 275.440, 52681.981 21/08/15,00:02:32,11,09,1, 11.8,1,1, 13.124, 10555.701, 275.448, 52681.954 21/08/15,00:02:32,12,09,1, 11.8,1,1, 13.124, 10555.691, 275.428, 52681.963 21/08/15,00:02:32,13,09,1, 11.8,1,1, 13.124, 10555.691, 275.426, 52681.970 21/08/15,00:02:32,14,09,1, 11.8,1,1, 13.124, 10555.704, 275.424, 52681.950 21/08/15,00:02:32,15,09,1, 11.8,1,1, 13.124, 10555.722, 275.436, 52681.999 21/08/15,00:02:32,16,09,1, 11.8,1,1, 13.124, 10555.711, 275.470, 52682.000 21/08/15,00:02:32,17,09,1, 11.8,1,1, 13.124, 10555.688, 275.466, 52681.955 21/08/15,00:02:32,18,09,1, 11.8,1,1, 13.124, 10555.681, 275.450, 52681.950 21/08/15,00:02:32,19,09,1, 11.8,1,1, 13.124, 10555.685, 275.441, 52681.863 21/08/15,00:02:33,00,09,1, 11.9,1,1, 13.115, 10555.682, 275.441, 52681.863 21/08/15,00:02:33,01,09,1, 11.9,1,1, 13.115, 10555.697, 275.443, 52681.888 21/08/15,00:02:33,02,09,1, 11.9,1,1, 13.115, 10555.700, 275.417, 52681.951 21/08/15,00:02:33,03,09,1, 11.9,1,1, 13.115, 10555.694, 275.430, 52681.920 21/08/15,00:02:33,04,09,1, 11.9,1,1, 13.115, 10555.693, 275.446, 52681.946 21/08/15,00:02:33,05,09,1, 11.9,1,1, 13.115, 10555.709, 275.415, 52681.945 21/08/15,00:02:33,06,09,1, 11.9,1,1, 13.115, 10555.711, 275.426, 52681.978 21/08/15,00:02:33,07,09,1, 11.9,1,1, 13.115, 10555.692, 275.454, 52681.913 21/08/15,00:02:33,08,09,1, 11.9,1,1, 13.115, 10555.701, 275.413, 52681.955 21/08/15,00:02:33,09,09,1, 11.9,1,1, 13.115, 10555.687, 275.384, 52681.920 21/08/15,00:02:33,10,09,1, 11.9,1,1, 13.115, 10555.699, 275.462, 52681.981 21/08/15,00:02:33,11,09,1, 11.9,1,1, 13.115, 10555.697, 275.460, 52681.986 21/08/15,00:02:33,12,09,1, 11.9,1,1, 13.115, 10555.699, 275.437, 52682.015 21/08/15,00:02:33,13,09,1, 11.9,1,1, 13.115, 10555.704, 275.402, 52681.936 21/08/15,00:02:33,14,09,1, 11.9,1,1, 13.115, 10555.717, 275.404, 52681.976 21/08/15,00:02:33,15,09,1, 11.9,1,1, 13.115, 10555.689, 275.444, 52681.907 21/08/15,00:02:33,16,09,1, 11.9,1,1, 13.115, 10555.689, 275.400, 52681.975 21/08/15,00:02:33,17,09,1, 11.9,1,1, 13.115, 10555.726, 275.434, 52681.989 21/08/15,00:02:33,18,09,1, 11.9,1,1, 13.115, 10555.728, 275.431, 52681.987 21/08/15,00:02:33,19,09,1, 11.9,1,1, 13.115, 10555.702, 275.394, 52681.951 21/08/15,00:02:34,00,09,1, 11.9,1,1, 13.125, 10555.699, 275.394, 52681.951 21/08/15,00:02:34,01,09,1, 11.9,1,1, 13.125, 10555.724, 275.435, 52681.951 21/08/15,00:02:34,02,09,1, 11.9,1,1, 13.125, 10555.720, 275.417, 52682.002 21/08/15,00:02:34,03,09,1, 11.9,1,1, 13.125, 10555.715, 275.430, 52681.983 21/08/15,00:02:34,04,09,1, 11.9,1,1, 13.125, 10555.747, 275.451, 52681.968 21/08/15,00:02:34,05,09,1, 11.9,1,1, 13.125, 10555.717, 275.422, 52681.943 21/08/15,00:02:34,06,09,1, 11.9,1,1, 13.125, 10555.712, 275.454, 52681.997 21/08/15,00:02:34,07,09,1, 11.9,1,1, 13.125, 10555.711, 275.428, 52681.959 21/08/15,00:02:34,08,09,1, 11.9,1,1, 13.125, 10555.721, 275.434, 52681.978 21/08/15,00:02:34,09,09,1, 11.9,1,1, 13.125, 10555.710, 275.426, 52681.903 21/08/15,00:02:34,10,09,1, 11.9,1,1, 13.125, 10555.693, 275.421, 52681.936 21/08/15,00:02:34,11,09,1, 11.9,1,1, 13.125, 10555.751, 275.443, 52681.992 21/08/15,00:02:34,12,09,1, 11.9,1,1, 13.125, 10555.730, 275.455, 52681.978 21/08/15,00:02:34,13,09,1, 11.9,1,1, 13.125, 10555.732, 275.472, 52681.960 21/08/15,00:02:34,14,09,1, 11.9,1,1, 13.125, 10555.714, 275.445, 52681.937 21/08/15,00:02:34,15,09,1, 11.9,1,1, 13.125, 10555.692, 275.458, 52681.960 21/08/15,00:02:34,16,09,1, 11.9,1,1, 13.125, 10555.720, 275.415, 52681.989 21/08/15,00:02:34,17,09,1, 11.9,1,1, 13.125, 10555.716, 275.437, 52681.965 21/08/15,00:02:34,18,09,1, 11.9,1,1, 13.125, 10555.720, 275.436, 52681.982 21/08/15,00:02:34,19,09,1, 11.9,1,1, 13.125, 10555.716, 275.430, 52681.939 21/08/15,00:02:35,00,09,1, 11.9,1,1, 13.130, 10555.716, 275.430, 52681.939 21/08/15,00:02:35,01,09,1, 11.9,1,1, 13.130, 10555.714, 275.416, 52681.918 21/08/15,00:02:35,02,09,1, 11.9,1,1, 13.130, 10555.717, 275.400, 52681.986 21/08/15,00:02:35,03,09,1, 11.9,1,1, 13.130, 10555.699, 275.421, 52681.919 21/08/15,00:02:35,04,09,1, 11.9,1,1, 13.130, 10555.712, 275.439, 52682.008 21/08/15,00:02:35,05,09,1, 11.9,1,1, 13.130, 10555.714, 275.416, 52681.960 21/08/15,00:02:35,06,09,1, 11.9,1,1, 13.130, 10555.700, 275.423, 52681.978 21/08/15,00:02:35,07,09,1, 11.9,1,1, 13.130, 10555.707, 275.413, 52681.967 21/08/15,00:02:35,08,09,1, 11.9,1,1, 13.130, 10555.724, 275.438, 52681.978 21/08/15,00:02:35,09,09,1, 11.9,1,1, 13.130, 10555.713, 275.421, 52681.963 21/08/15,00:02:35,10,09,1, 11.9,1,1, 13.130, 10555.712, 275.435, 52681.942 21/08/15,00:02:35,11,09,1, 11.9,1,1, 13.130, 10555.715, 275.426, 52681.970 21/08/15,00:02:35,12,09,1, 11.9,1,1, 13.130, 10555.704, 275.410, 52681.952 21/08/15,00:02:35,13,09,1, 11.9,1,1, 13.130, 10555.696, 275.456, 52681.980 21/08/15,00:02:35,14,09,1, 11.9,1,1, 13.130, 10555.677, 275.446, 52681.949 21/08/15,00:02:35,15,09,1, 11.9,1,1, 13.130, 10555.716, 275.474, 52681.955 21/08/15,00:02:35,16,09,1, 11.9,1,1, 13.130, 10555.699, 275.459, 52681.957 21/08/15,00:02:35,17,09,1, 11.9,1,1, 13.130, 10555.727, 275.445, 52681.953 21/08/15,00:02:35,18,09,1, 11.9,1,1, 13.130, 10555.726, 275.427, 52681.972 21/08/15,00:02:35,19,09,1, 11.9,1,1, 13.130, 10555.710, 275.436, 52681.953 21/08/15,00:02:36,00,09,1, 11.9,1,1, 13.126, 10555.707, 275.436, 52681.953 21/08/15,00:02:36,01,09,1, 11.9,1,1, 13.126, 10555.718, 275.458, 52681.968 21/08/15,00:02:36,02,09,1, 11.9,1,1, 13.126, 10555.697, 275.461, 52681.967 21/08/15,00:02:36,03,09,1, 11.9,1,1, 13.126, 10555.723, 275.439, 52681.953 21/08/15,00:02:36,04,09,1, 11.9,1,1, 13.126, 10555.699, 275.465, 52681.949 21/08/15,00:02:36,05,09,1, 11.9,1,1, 13.126, 10555.715, 275.458, 52681.970 21/08/15,00:02:36,06,09,1, 11.9,1,1, 13.126, 10555.720, 275.449, 52681.942 21/08/15,00:02:36,07,09,1, 11.9,1,1, 13.126, 10555.713, 275.468, 52681.935 21/08/15,00:02:36,08,09,1, 11.9,1,1, 13.126, 10555.737, 275.462, 52681.958 21/08/15,00:02:36,09,09,1, 11.9,1,1, 13.126, 10555.710, 275.455, 52681.943 21/08/15,00:02:36,10,09,1, 11.9,1,1, 13.126, 10555.709, 275.433, 52681.952 21/08/15,00:02:36,11,09,1, 11.9,1,1, 13.126, 10555.723, 275.465, 52681.938 21/08/15,00:02:36,12,09,1, 11.9,1,1, 13.126, 10555.706, 275.456, 52681.938 21/08/15,00:02:36,13,09,1, 11.9,1,1, 13.126, 10555.712, 275.431, 52681.924 21/08/15,00:02:36,14,09,1, 11.9,1,1, 13.126, 10555.712, 275.406, 52681.867 21/08/15,00:02:36,15,09,1, 11.9,1,1, 13.126, 10555.728, 275.463, 52681.939 21/08/15,00:02:36,16,09,1, 11.9,1,1, 13.126, 10555.723, 275.445, 52681.946 21/08/15,00:02:36,17,09,1, 11.9,1,1, 13.126, 10555.705, 275.445, 52681.934 21/08/15,00:02:36,18,09,1, 11.9,1,1, 13.126, 10555.721, 275.443, 52681.941 21/08/15,00:02:36,19,09,1, 11.9,1,1, 13.126, 10555.713, 275.429, 52681.912 21/08/15,00:02:37,00,10,1, 11.9,1,1, 13.125, 10555.707, 275.429, 52681.912 21/08/15,00:02:37,01,10,1, 11.9,1,1, 13.125, 10555.705, 275.446, 52681.923 21/08/15,00:02:37,02,10,1, 11.9,1,1, 13.125, 10555.691, 275.438, 52681.903 21/08/15,00:02:37,03,10,1, 11.9,1,1, 13.125, 10555.684, 275.446, 52681.958 21/08/15,00:02:37,04,10,1, 11.9,1,1, 13.125, 10555.707, 275.437, 52681.952 21/08/15,00:02:37,05,10,1, 11.9,1,1, 13.125, 10555.731, 275.462, 52681.976 21/08/15,00:02:37,06,10,1, 11.9,1,1, 13.125, 10555.711, 275.443, 52681.956 21/08/15,00:02:37,07,10,1, 11.9,1,1, 13.125, 10555.683, 275.406, 52681.943 21/08/15,00:02:37,08,10,1, 11.9,1,1, 13.125, 10555.724, 275.453, 52681.957 21/08/15,00:02:37,09,10,1, 11.9,1,1, 13.125, 10555.732, 275.454, 52681.958 21/08/15,00:02:37,10,10,1, 11.9,1,1, 13.125, 10555.689, 275.405, 52681.907 21/08/15,00:02:37,11,10,1, 11.9,1,1, 13.125, 10555.709, 275.474, 52681.953 21/08/15,00:02:37,12,10,1, 11.9,1,1, 13.125, 10555.701, 275.428, 52681.937 21/08/15,00:02:37,13,10,1, 11.9,1,1, 13.125, 10555.696, 275.452, 52681.957 21/08/15,00:02:37,14,10,1, 11.9,1,1, 13.125, 10555.685, 275.428, 52681.912 21/08/15,00:02:37,15,10,1, 11.9,1,1, 13.125, 10555.693, 275.432, 52681.937 21/08/15,00:02:37,16,10,1, 11.9,1,1, 13.125, 10555.685, 275.448, 52681.928 21/08/15,00:02:37,17,10,1, 11.9,1,1, 13.125, 10555.713, 275.445, 52681.921 21/08/15,00:02:37,18,10,1, 11.9,1,1, 13.125, 10555.709, 275.482, 52681.928 21/08/15,00:02:37,19,10,1, 11.9,1,1, 13.125, 10555.678, 275.446, 52681.886 21/08/15,00:02:38,00,10,1, 11.9,1,1, 13.123, 10555.674, 275.446, 52681.886 21/08/15,00:02:38,01,10,1, 11.9,1,1, 13.123, 10555.693, 275.441, 52681.911 21/08/15,00:02:38,02,10,1, 11.9,1,1, 13.123, 10555.690, 275.473, 52681.898 21/08/15,00:02:38,03,10,1, 11.9,1,1, 13.123, 10555.671, 275.432, 52681.919 21/08/15,00:02:38,04,10,1, 11.9,1,1, 13.123, 10555.680, 275.431, 52681.934 21/08/15,00:02:38,05,10,1, 11.9,1,1, 13.123, 10555.680, 275.445, 52681.950 21/08/15,00:02:38,06,10,1, 11.9,1,1, 13.123, 10555.678, 275.422, 52681.920 21/08/15,00:02:38,07,10,1, 11.9,1,1, 13.123, 10555.671, 275.426, 52681.895 21/08/15,00:02:38,08,10,1, 11.9,1,1, 13.123, 10555.685, 275.443, 52681.976 21/08/15,00:02:38,09,10,1, 11.9,1,1, 13.123, 10555.670, 275.445, 52681.919 21/08/15,00:02:38,10,10,1, 11.9,1,1, 13.123, 10555.697, 275.415, 52681.905 21/08/15,00:02:38,11,10,1, 11.9,1,1, 13.123, 10555.689, 275.434, 52681.896 21/08/15,00:02:38,12,10,1, 11.9,1,1, 13.123, 10555.684, 275.450, 52681.929 21/08/15,00:02:38,13,10,1, 11.9,1,1, 13.123, 10555.705, 275.476, 52681.950 21/08/15,00:02:38,14,10,1, 11.9,1,1, 13.123, 10555.665, 275.409, 52681.893 21/08/15,00:02:38,15,10,1, 11.9,1,1, 13.123, 10555.651, 275.416, 52681.762 21/08/15,00:02:38,16,10,1, 11.9,1,1, 13.123, 10555.678, 275.424, 52681.945 21/08/15,00:02:38,17,10,1, 11.9,1,1, 13.123, 10555.674, 275.445, 52681.880 21/08/15,00:02:38,18,10,1, 11.9,1,1, 13.123, 10555.687, 275.430, 52681.901 21/08/15,00:02:38,19,10,1, 11.9,1,1, 13.123, 10555.676, 275.465, 52681.920 21/08/15,00:02:39,00,10,1, 11.9,1,1, 13.127, 10555.674, 275.465, 52681.920 21/08/15,00:02:39,01,10,1, 11.9,1,1, 13.127, 10555.655, 275.429, 52681.862 21/08/15,00:02:39,02,10,1, 11.9,1,1, 13.127, 10555.655, 275.445, 52681.913 21/08/15,00:02:39,03,10,1, 11.9,1,1, 13.127, 10555.676, 275.463, 52681.896 21/08/15,00:02:39,04,10,1, 11.9,1,1, 13.127, 10555.662, 275.422, 52681.928 21/08/15,00:02:39,05,10,1, 11.9,1,1, 13.127, 10555.660, 275.435, 52681.905 21/08/15,00:02:39,06,10,1, 11.9,1,1, 13.127, 10555.676, 275.451, 52681.912 21/08/15,00:02:39,07,10,1, 11.9,1,1, 13.127, 10555.687, 275.480, 52681.951 21/08/15,00:02:39,08,10,1, 11.9,1,1, 13.127, 10555.682, 275.449, 52681.936 21/08/15,00:02:39,09,10,1, 11.9,1,1, 13.127, 10555.679, 275.451, 52681.932 21/08/15,00:02:39,10,10,1, 11.9,1,1, 13.127, 10555.667, 275.473, 52681.953 21/08/15,00:02:39,11,10,1, 11.9,1,1, 13.127, 10555.670, 275.423, 52681.899 21/08/15,00:02:39,12,10,1, 11.9,1,1, 13.127, 10555.660, 275.450, 52681.945 21/08/15,00:02:39,13,10,1, 11.9,1,1, 13.127, 10555.626, 275.428, 52681.954 21/08/15,00:02:39,14,10,1, 11.9,1,1, 13.127, 10555.652, 275.460, 52681.977 21/08/15,00:02:39,15,10,1, 11.9,1,1, 13.127, 10555.662, 275.459, 52681.949 21/08/15,00:02:39,16,10,1, 11.9,1,1, 13.127, 10555.636, 275.419, 52681.924 21/08/15,00:02:39,17,10,1, 11.9,1,1, 13.127, 10555.641, 275.456, 52681.905 21/08/15,00:02:39,18,10,1, 11.9,1,1, 13.127, 10555.636, 275.419, 52681.850 21/08/15,00:02:39,19,10,1, 11.9,1,1, 13.127, 10555.690, 275.424, 52681.809 21/08/15,00:02:40,00,10,1, 11.8,1,1, 13.127, 10555.682, 275.424, 52681.809 21/08/15,00:02:40,01,10,1, 11.8,1,1, 13.127, 10555.588, 275.438, 52681.986 21/08/15,00:02:40,02,10,1, 11.8,1,1, 13.127, 10555.665, 275.436, 52681.926 21/08/15,00:02:40,03,10,1, 11.8,1,1, 13.127, 10555.651, 275.427, 52681.905 21/08/15,00:02:40,04,10,1, 11.8,1,1, 13.127, 10555.659, 275.439, 52681.976 21/08/15,00:02:40,05,10,1, 11.8,1,1, 13.127, 10555.636, 275.425, 52681.973 21/08/15,00:02:40,06,10,1, 11.8,1,1, 13.127, 10555.658, 275.422, 52681.946 21/08/15,00:02:40,07,10,1, 11.8,1,1, 13.127, 10555.654, 275.442, 52681.957 21/08/15,00:02:40,08,10,1, 11.8,1,1, 13.127, 10555.646, 275.414, 52681.936 21/08/15,00:02:40,09,10,1, 11.8,1,1, 13.127, 10555.623, 275.468, 52681.981 21/08/15,00:02:40,10,10,1, 11.8,1,1, 13.127, 10555.611, 275.429, 52681.894 21/08/15,00:02:40,11,10,1, 11.8,1,1, 13.127, 10555.656, 275.432, 52681.975 21/08/15,00:02:40,12,10,1, 11.8,1,1, 13.127, 10555.631, 275.428, 52681.932 21/08/15,00:02:40,13,10,1, 11.8,1,1, 13.127, 10555.666, 275.450, 52681.990 21/08/15,00:02:40,14,10,1, 11.8,1,1, 13.127, 10555.629, 275.438, 52681.935 21/08/15,00:02:40,15,10,1, 11.8,1,1, 13.127, 10555.635, 275.414, 52681.896 21/08/15,00:02:40,16,10,1, 11.8,1,1, 13.127, 10555.634, 275.486, 52681.936 21/08/15,00:02:40,17,10,1, 11.8,1,1, 13.127, 10555.607, 275.433, 52681.942 21/08/15,00:02:40,18,10,1, 11.8,1,1, 13.127, 10555.631, 275.425, 52681.902 21/08/15,00:02:40,19,10,1, 11.8,1,1, 13.127, 10555.647, 275.437, 52681.910 21/08/15,00:02:41,00,10,1, 11.9,1,1, 13.122, 10555.640, 275.437, 52681.910 21/08/15,00:02:41,01,10,1, 11.9,1,1, 13.122, 10555.667, 275.448, 52681.900 21/08/15,00:02:41,02,10,1, 11.9,1,1, 13.122, 10555.643, 275.440, 52681.916 21/08/15,00:02:41,03,10,1, 11.9,1,1, 13.122, 10555.619, 275.452, 52681.896 21/08/15,00:02:41,04,10,1, 11.9,1,1, 13.122, 10555.630, 275.432, 52681.934 21/08/15,00:02:41,05,10,1, 11.9,1,1, 13.122, 10555.645, 275.445, 52681.923 21/08/15,00:02:41,06,10,1, 11.9,1,1, 13.122, 10555.628, 275.422, 52681.852 21/08/15,00:02:41,07,10,1, 11.9,1,1, 13.122, 10555.622, 275.418, 52681.907 21/08/15,00:02:41,08,10,1, 11.9,1,1, 13.122, 10555.620, 275.434, 52681.920 21/08/15,00:02:41,09,10,1, 11.9,1,1, 13.122, 10555.610, 275.433, 52681.943 21/08/15,00:02:41,10,10,1, 11.9,1,1, 13.122, 10555.643, 275.442, 52681.926 21/08/15,00:02:41,11,10,1, 11.9,1,1, 13.122, 10555.581, 275.442, 52682.226 21/08/15,00:02:41,12,10,1, 11.9,1,1, 13.122, 10555.600, 275.431, 52682.007 21/08/15,00:02:41,13,10,1, 11.9,1,1, 13.122, 10555.619, 275.404, 52681.910 21/08/15,00:02:41,14,10,1, 11.9,1,1, 13.122, 10555.640, 275.451, 52681.984 21/08/15,00:02:41,15,10,1, 11.9,1,1, 13.122, 10555.615, 275.450, 52681.931 21/08/15,00:02:41,16,10,1, 11.9,1,1, 13.122, 10555.608, 275.414, 52681.904 21/08/15,00:02:41,17,10,1, 11.9,1,1, 13.122, 10555.617, 275.429, 52681.920 21/08/15,00:02:41,18,10,1, 11.9,1,1, 13.122, 10555.619, 275.405, 52681.927 21/08/15,00:02:41,19,10,1, 11.9,1,1, 13.122, 10555.620, 275.455, 52681.952 21/08/15,00:02:42,00,07,1, 11.9,1,1, 13.123, 10555.615, 275.455, 52681.952 21/08/15,00:02:42,01,07,1, 11.9,1,1, 13.123, 10555.592, 275.426, 52681.941 21/08/15,00:02:42,02,07,1, 11.9,1,1, 13.123, 10555.607, 275.451, 52681.967 21/08/15,00:02:42,03,07,1, 11.9,1,1, 13.123, 10555.605, 275.444, 52681.943 21/08/15,00:02:42,04,07,1, 11.9,1,1, 13.123, 10555.623, 275.456, 52681.935 21/08/15,00:02:42,05,07,1, 11.9,1,1, 13.123, 10555.584, 275.427, 52681.947 21/08/15,00:02:42,06,07,1, 11.9,1,1, 13.123, 10555.589, 275.461, 52681.955 21/08/15,00:02:42,07,07,1, 11.9,1,1, 13.123, 10555.615, 275.446, 52681.938 21/08/15,00:02:42,08,07,1, 11.9,1,1, 13.123, 10555.578, 275.466, 52681.912 21/08/15,00:02:42,09,07,1, 11.9,1,1, 13.123, 10555.574, 275.424, 52681.908 21/08/15,00:02:42,10,07,1, 11.9,1,1, 13.123, 10555.587, 275.478, 52681.916 21/08/15,00:02:42,11,07,1, 11.9,1,1, 13.123, 10555.571, 275.467, 52681.916 21/08/15,00:02:42,12,07,1, 11.9,1,1, 13.123, 10555.564, 275.476, 52681.917 21/08/15,00:02:42,13,07,1, 11.9,1,1, 13.123, 10555.571, 275.488, 52681.900 21/08/15,00:02:42,14,07,1, 11.9,1,1, 13.123, 10555.582, 275.469, 52681.886 21/08/15,00:02:42,15,07,1, 11.9,1,1, 13.123, 10555.579, 275.452, 52681.898 21/08/15,00:02:42,16,07,1, 11.9,1,1, 13.123, 10555.593, 275.475, 52681.952 21/08/15,00:02:42,17,07,1, 11.9,1,1, 13.123, 10555.549, 275.457, 52681.913 21/08/15,00:02:42,18,07,1, 11.9,1,1, 13.123, 10555.590, 275.432, 52681.949 21/08/15,00:02:42,19,07,1, 11.9,1,1, 13.123, 10555.591, 275.463, 52681.876 21/08/15,00:02:43,00,08,1, 11.8,1,1, 13.127, 10555.590, 275.463, 52681.876 21/08/15,00:02:43,01,08,1, 11.8,1,1, 13.127, 10555.574, 275.435, 52681.921 21/08/15,00:02:43,02,08,1, 11.8,1,1, 13.127, 10555.564, 275.456, 52681.928 21/08/15,00:02:43,03,08,1, 11.8,1,1, 13.127, 10555.570, 275.471, 52681.917 21/08/15,00:02:43,04,08,1, 11.8,1,1, 13.127, 10555.589, 275.472, 52681.939 21/08/15,00:02:43,05,08,1, 11.8,1,1, 13.127, 10555.571, 275.466, 52681.911 21/08/15,00:02:43,06,08,1, 11.8,1,1, 13.127, 10555.542, 275.441, 52681.914 21/08/15,00:02:43,07,08,1, 11.8,1,1, 13.127, 10555.553, 275.439, 52681.943 21/08/15,00:02:43,08,08,1, 11.8,1,1, 13.127, 10555.545, 275.427, 52681.886 21/08/15,00:02:43,09,08,1, 11.8,1,1, 13.127, 10555.587, 275.459, 52681.972 21/08/15,00:02:43,10,08,1, 11.8,1,1, 13.127, 10555.539, 275.408, 52681.903 21/08/15,00:02:43,11,08,1, 11.8,1,1, 13.127, 10555.550, 275.459, 52681.953 21/08/15,00:02:43,12,08,1, 11.8,1,1, 13.127, 10555.556, 275.457, 52681.961 21/08/15,00:02:43,13,08,1, 11.8,1,1, 13.127, 10555.566, 275.482, 52681.983 21/08/15,00:02:43,14,08,1, 11.8,1,1, 13.127, 10555.528, 275.446, 52681.927 21/08/15,00:02:43,15,08,1, 11.8,1,1, 13.127, 10555.537, 275.466, 52681.907 21/08/15,00:02:43,16,08,1, 11.8,1,1, 13.127, 10555.546, 275.460, 52681.921 21/08/15,00:02:43,17,08,1, 11.8,1,1, 13.127, 10555.546, 275.477, 52681.980 21/08/15,00:02:43,18,08,1, 11.8,1,1, 13.127, 10555.548, 275.494, 52681.919 21/08/15,00:02:43,19,08,1, 11.8,1,1, 13.127, 10555.548, 275.488, 52681.940 21/08/15,00:02:44,00,08,1, 11.8,1,1, 13.114, 10555.540, 275.488, 52681.940 21/08/15,00:02:44,01,08,1, 11.8,1,1, 13.114, 10555.558, 275.496, 52681.940 21/08/15,00:02:44,02,08,1, 11.8,1,1, 13.114, 10555.544, 275.487, 52681.923 21/08/15,00:02:44,03,08,1, 11.8,1,1, 13.114, 10555.511, 275.476, 52681.890 21/08/15,00:02:44,04,08,1, 11.8,1,1, 13.114, 10555.537, 275.488, 52681.899 21/08/15,00:02:44,05,08,1, 11.8,1,1, 13.114, 10555.474, 275.455, 52681.881 21/08/15,00:02:44,06,08,1, 11.8,1,1, 13.114, 10555.517, 275.445, 52681.898 21/08/15,00:02:44,07,08,1, 11.8,1,1, 13.114, 10555.513, 275.497, 52681.933 21/08/15,00:02:44,08,08,1, 11.8,1,1, 13.114, 10555.520, 275.482, 52681.892 21/08/15,00:02:44,09,08,1, 11.8,1,1, 13.114, 10555.536, 275.507, 52681.913 21/08/15,00:02:44,10,08,1, 11.8,1,1, 13.114, 10555.521, 275.471, 52681.895 21/08/15,00:02:44,11,08,1, 11.8,1,1, 13.114, 10555.536, 275.482, 52681.951 21/08/15,00:02:44,12,08,1, 11.8,1,1, 13.114, 10555.540, 275.479, 52681.860 21/08/15,00:02:44,13,08,1, 11.8,1,1, 13.114, 10555.505, 275.469, 52681.913 21/08/15,00:02:44,14,08,1, 11.8,1,1, 13.114, 10555.536, 275.498, 52681.892 21/08/15,00:02:44,15,08,1, 11.8,1,1, 13.114, 10555.525, 275.476, 52681.914 21/08/15,00:02:44,16,08,1, 11.8,1,1, 13.114, 10555.518, 275.484, 52682.010 21/08/15,00:02:44,17,08,1, 11.8,1,1, 13.114, 10555.469, 275.489, 52681.998 21/08/15,00:02:44,18,08,1, 11.8,1,1, 13.114, 10555.514, 275.485, 52681.961 21/08/15,00:02:44,19,08,1, 11.8,1,1, 13.114, 10555.499, 275.470, 52681.962 21/08/15,00:02:45,00,08,1, 11.9,1,1, 13.114, 10555.499, 275.470, 52681.962 21/08/15,00:02:45,01,08,1, 11.9,1,1, 13.114, 10555.504, 275.473, 52681.918 21/08/15,00:02:45,02,08,1, 11.9,1,1, 13.114, 10555.503, 275.465, 52681.927 21/08/15,00:02:45,03,08,1, 11.9,1,1, 13.114, 10555.503, 275.498, 52681.929 21/08/15,00:02:45,04,08,1, 11.9,1,1, 13.114, 10555.495, 275.468, 52681.880 21/08/15,00:02:45,05,08,1, 11.9,1,1, 13.114, 10555.500, 275.501, 52681.861 21/08/15,00:02:45,06,08,1, 11.9,1,1, 13.114, 10555.475, 275.471, 52681.830 21/08/15,00:02:45,07,08,1, 11.9,1,1, 13.114, 10555.472, 275.465, 52681.873 21/08/15,00:02:45,08,08,1, 11.9,1,1, 13.114, 10555.497, 275.462, 52681.862 21/08/15,00:02:45,09,08,1, 11.9,1,1, 13.114, 10555.469, 275.446, 52681.825 21/08/15,00:02:45,10,08,1, 11.9,1,1, 13.114, 10555.489, 275.466, 52681.908 21/08/15,00:02:45,11,08,1, 11.9,1,1, 13.114, 10555.502, 275.494, 52681.904 21/08/15,00:02:45,12,08,1, 11.9,1,1, 13.114, 10555.472, 275.440, 52681.852 21/08/15,00:02:45,13,08,1, 11.9,1,1, 13.114, 10555.480, 275.482, 52681.895 21/08/15,00:02:45,14,08,1, 11.9,1,1, 13.114, 10555.492, 275.441, 52681.896 21/08/15,00:02:45,15,08,1, 11.9,1,1, 13.114, 10555.472, 275.492, 52681.904 21/08/15,00:02:45,16,08,1, 11.9,1,1, 13.114, 10555.447, 275.444, 52681.869 21/08/15,00:02:45,17,08,1, 11.9,1,1, 13.114, 10555.463, 275.490, 52681.838 21/08/15,00:02:45,18,08,1, 11.9,1,1, 13.114, 10555.470, 275.489, 52681.901 21/08/15,00:02:45,19,08,1, 11.9,1,1, 13.114, 10555.441, 275.468, 52681.854 21/08/15,00:02:46,00,09,1, 11.8,1,1, 13.125, 10555.440, 275.468, 52681.854 21/08/15,00:02:46,01,09,1, 11.8,1,1, 13.125, 10555.463, 275.491, 52681.865 21/08/15,00:02:46,02,09,1, 11.8,1,1, 13.125, 10555.462, 275.492, 52681.876 21/08/15,00:02:46,03,09,1, 11.8,1,1, 13.125, 10555.483, 275.457, 52681.837 21/08/15,00:02:46,04,09,1, 11.8,1,1, 13.125, 10555.458, 275.481, 52681.867 21/08/15,00:02:46,05,09,1, 11.8,1,1, 13.125, 10555.438, 275.455, 52681.832 21/08/15,00:02:46,06,09,1, 11.8,1,1, 13.125, 10555.490, 275.451, 52681.858 21/08/15,00:02:46,07,09,1, 11.8,1,1, 13.125, 10555.449, 275.469, 52681.825 21/08/15,00:02:46,08,09,1, 11.8,1,1, 13.125, 10555.448, 275.488, 52681.914 21/08/15,00:02:46,09,09,1, 11.8,1,1, 13.125, 10555.471, 275.491, 52681.861 21/08/15,00:02:46,10,09,1, 11.8,1,1, 13.125, 10555.430, 275.468, 52681.857 21/08/15,00:02:46,11,09,1, 11.8,1,1, 13.125, 10555.443, 275.458, 52681.847 21/08/15,00:02:46,12,09,1, 11.8,1,1, 13.125, 10555.444, 275.496, 52681.866 21/08/15,00:02:46,13,09,1, 11.8,1,1, 13.125, 10555.455, 275.493, 52681.893 21/08/15,00:02:46,14,09,1, 11.8,1,1, 13.125, 10555.445, 275.493, 52681.870 21/08/15,00:02:46,15,09,1, 11.8,1,1, 13.125, 10555.439, 275.519, 52681.918 21/08/15,00:02:46,16,09,1, 11.8,1,1, 13.125, 10555.417, 275.498, 52681.895 21/08/15,00:02:46,17,09,1, 11.8,1,1, 13.125, 10555.438, 275.461, 52681.751 21/08/15,00:02:46,18,09,1, 11.8,1,1, 13.125, 10555.442, 275.463, 52681.846 21/08/15,00:02:46,19,09,1, 11.8,1,1, 13.125, 10555.428, 275.472, 52681.846 21/08/15,00:02:47,00,08,1, 11.9,1,1, 13.113, 10555.423, 275.472, 52681.846 21/08/15,00:02:47,01,08,1, 11.9,1,1, 13.113, 10555.418, 275.491, 52681.908 21/08/15,00:02:47,02,08,1, 11.9,1,1, 13.113, 10555.395, 275.471, 52681.860 21/08/15,00:02:47,03,08,1, 11.9,1,1, 13.113, 10555.408, 275.494, 52681.885 21/08/15,00:02:47,04,08,1, 11.9,1,1, 13.113, 10555.410, 275.478, 52681.925 21/08/15,00:02:47,05,08,1, 11.9,1,1, 13.113, 10555.394, 275.458, 52681.846 21/08/15,00:02:47,06,08,1, 11.9,1,1, 13.113, 10555.413, 275.480, 52681.924 21/08/15,00:02:47,07,08,1, 11.9,1,1, 13.113, 10555.383, 275.491, 52681.884 21/08/15,00:02:47,08,08,1, 11.9,1,1, 13.113, 10555.423, 275.484, 52681.932 21/08/15,00:02:47,09,08,1, 11.9,1,1, 13.113, 10555.410, 275.532, 52681.904 21/08/15,00:02:47,10,08,1, 11.9,1,1, 13.113, 10555.387, 275.489, 52681.905 21/08/15,00:02:47,11,08,1, 11.9,1,1, 13.113, 10555.379, 275.473, 52681.888 21/08/15,00:02:47,12,08,1, 11.9,1,1, 13.113, 10555.391, 275.494, 52681.791 21/08/15,00:02:47,13,08,1, 11.9,1,1, 13.113, 10555.417, 275.496, 52681.940 21/08/15,00:02:47,14,08,1, 11.9,1,1, 13.113, 10555.385, 275.514, 52681.880 21/08/15,00:02:47,15,08,1, 11.9,1,1, 13.113, 10555.403, 275.546, 52681.944 21/08/15,00:02:47,16,08,1, 11.9,1,1, 13.113, 10555.389, 275.518, 52681.946 21/08/15,00:02:47,17,08,1, 11.9,1,1, 13.113, 10555.406, 275.503, 52681.892 21/08/15,00:02:47,18,08,1, 11.9,1,1, 13.113, 10555.386, 275.515, 52681.911 21/08/15,00:02:47,19,08,1, 11.9,1,1, 13.113, 10555.385, 275.491, 52681.879 21/08/15,00:02:48,00,09,1, 11.8,1,1, 13.121, 10555.382, 275.491, 52681.879 21/08/15,00:02:48,01,09,1, 11.8,1,1, 13.121, 10555.391, 275.497, 52681.857 21/08/15,00:02:48,02,09,1, 11.8,1,1, 13.121, 10555.361, 275.501, 52681.890 21/08/15,00:02:48,03,09,1, 11.8,1,1, 13.121, 10555.363, 275.509, 52681.892 21/08/15,00:02:48,04,09,1, 11.8,1,1, 13.121, 10555.368, 275.500, 52681.896 21/08/15,00:02:48,05,09,1, 11.8,1,1, 13.121, 10555.333, 275.456, 52681.867 21/08/15,00:02:48,06,09,1, 11.8,1,1, 13.121, 10555.378, 275.524, 52681.941 21/08/15,00:02:48,07,09,1, 11.8,1,1, 13.121, 10555.382, 275.487, 52681.872 21/08/15,00:02:48,08,09,1, 11.8,1,1, 13.121, 10555.347, 275.482, 52681.925 21/08/15,00:02:48,09,09,1, 11.8,1,1, 13.121, 10555.334, 275.464, 52681.871 21/08/15,00:02:48,10,09,1, 11.8,1,1, 13.121, 10555.357, 275.478, 52681.876 21/08/15,00:02:48,11,09,1, 11.8,1,1, 13.121, 10555.358, 275.474, 52681.874 21/08/15,00:02:48,12,09,1, 11.8,1,1, 13.121, 10555.354, 275.487, 52681.902 21/08/15,00:02:48,13,09,1, 11.8,1,1, 13.121, 10555.353, 275.491, 52681.935 21/08/15,00:02:48,14,09,1, 11.8,1,1, 13.121, 10555.312, 275.512, 52681.905 21/08/15,00:02:48,15,09,1, 11.8,1,1, 13.121, 10555.352, 275.515, 52681.944 21/08/15,00:02:48,16,09,1, 11.8,1,1, 13.121, 10555.355, 275.502, 52681.910 21/08/15,00:02:48,17,09,1, 11.8,1,1, 13.121, 10555.333, 275.485, 52681.914 21/08/15,00:02:48,18,09,1, 11.8,1,1, 13.121, 10555.358, 275.506, 52681.957 21/08/15,00:02:48,19,09,1, 11.8,1,1, 13.121, 10555.346, 275.491, 52681.905 21/08/15,00:02:49,00,09,1, 11.9,1,1, 13.115, 10555.340, 275.491, 52681.905 21/08/15,00:02:49,01,09,1, 11.9,1,1, 13.115, 10555.336, 275.495, 52681.835 21/08/15,00:02:49,02,09,1, 11.9,1,1, 13.115, 10555.341, 275.493, 52681.865 21/08/15,00:02:49,03,09,1, 11.9,1,1, 13.115, 10555.352, 275.503, 52681.885 21/08/15,00:02:49,04,09,1, 11.9,1,1, 13.115, 10555.361, 275.474, 52681.625 21/08/15,00:02:49,05,09,1, 11.9,1,1, 13.115, 10555.317, 275.506, 52681.903 21/08/15,00:02:49,06,09,1, 11.9,1,1, 13.115, 10555.287, 275.510, 52681.911 21/08/15,00:02:49,07,09,1, 11.9,1,1, 13.115, 10555.306, 275.480, 52681.869 21/08/15,00:02:49,08,09,1, 11.9,1,1, 13.115, 10555.336, 275.534, 52681.955 21/08/15,00:02:49,09,09,1, 11.9,1,1, 13.115, 10555.338, 275.487, 52681.916 21/08/15,00:02:49,10,09,1, 11.9,1,1, 13.115, 10555.348, 275.510, 52681.975 21/08/15,00:02:49,11,09,1, 11.9,1,1, 13.115, 10555.351, 275.516, 52681.927 21/08/15,00:02:49,12,09,1, 11.9,1,1, 13.115, 10555.315, 275.473, 52681.894 21/08/15,00:02:49,13,09,1, 11.9,1,1, 13.115, 10555.307, 275.498, 52681.931 21/08/15,00:02:49,14,09,1, 11.9,1,1, 13.115, 10555.321, 275.461, 52681.906 21/08/15,00:02:49,15,09,1, 11.9,1,1, 13.115, 10555.283, 275.510, 52681.962 21/08/15,00:02:49,16,09,1, 11.9,1,1, 13.115, 10555.286, 275.489, 52681.906 21/08/15,00:02:49,17,09,1, 11.9,1,1, 13.115, 10555.323, 275.508, 52681.917 21/08/15,00:02:49,18,09,1, 11.9,1,1, 13.115, 10555.326, 275.531, 52681.943 21/08/15,00:02:49,19,09,1, 11.9,1,1, 13.115, 10555.293, 275.517, 52681.938 21/08/15,00:02:50,00,09,1, 11.9,1,1, 13.126, 10555.290, 275.517, 52681.938 21/08/15,00:02:50,01,09,1, 11.9,1,1, 13.126, 10555.296, 275.514, 52681.909 21/08/15,00:02:50,02,09,1, 11.9,1,1, 13.126, 10555.270, 275.521, 52681.894 21/08/15,00:02:50,03,09,1, 11.9,1,1, 13.126, 10555.307, 275.540, 52681.917 21/08/15,00:02:50,04,09,1, 11.9,1,1, 13.126, 10555.249, 275.536, 52681.900 21/08/15,00:02:50,05,09,1, 11.9,1,1, 13.126, 10555.277, 275.515, 52681.880 21/08/15,00:02:50,06,09,1, 11.9,1,1, 13.126, 10555.282, 275.515, 52681.937 21/08/15,00:02:50,07,09,1, 11.9,1,1, 13.126, 10555.273, 275.496, 52681.956 21/08/15,00:02:50,08,09,1, 11.9,1,1, 13.126, 10555.295, 275.500, 52681.910 21/08/15,00:02:50,09,09,1, 11.9,1,1, 13.126, 10555.279, 275.524, 52681.910 21/08/15,00:02:50,10,09,1, 11.9,1,1, 13.126, 10555.279, 275.534, 52681.896 21/08/15,00:02:50,11,09,1, 11.9,1,1, 13.126, 10555.268, 275.552, 52681.891 21/08/15,00:02:50,12,09,1, 11.9,1,1, 13.126, 10555.302, 275.521, 52681.924 21/08/15,00:02:50,13,09,1, 11.9,1,1, 13.126, 10555.285, 275.540, 52681.901 21/08/15,00:02:50,14,09,1, 11.9,1,1, 13.126, 10555.276, 275.500, 52681.896 21/08/15,00:02:50,15,09,1, 11.9,1,1, 13.126, 10555.269, 275.515, 52681.867 21/08/15,00:02:50,16,09,1, 11.9,1,1, 13.126, 10555.257, 275.527, 52681.931 21/08/15,00:02:50,17,09,1, 11.9,1,1, 13.126, 10555.246, 275.494, 52681.896 21/08/15,00:02:50,18,09,1, 11.9,1,1, 13.126, 10555.296, 275.554, 52681.952 21/08/15,00:02:50,19,09,1, 11.9,1,1, 13.126, 10555.239, 275.521, 52682.014 21/08/15,00:02:51,00,09,1, 11.9,1,1, 13.124, 10555.232, 275.521, 52682.014 21/08/15,00:02:51,01,09,1, 11.9,1,1, 13.124, 10555.253, 275.516, 52681.859 21/08/15,00:02:51,02,09,1, 11.9,1,1, 13.124, 10555.250, 275.544, 52681.921 21/08/15,00:02:51,03,09,1, 11.9,1,1, 13.124, 10555.247, 275.525, 52681.901 21/08/15,00:02:51,04,09,1, 11.9,1,1, 13.124, 10555.259, 275.546, 52681.923 21/08/15,00:02:51,05,09,1, 11.9,1,1, 13.124, 10555.283, 275.561, 52681.901 21/08/15,00:02:51,06,09,1, 11.9,1,1, 13.124, 10555.242, 275.524, 52681.894 21/08/15,00:02:51,07,09,1, 11.9,1,1, 13.124, 10555.247, 275.523, 52681.892 21/08/15,00:02:51,08,09,1, 11.9,1,1, 13.124, 10555.254, 275.503, 52681.902 21/08/15,00:02:51,09,09,1, 11.9,1,1, 13.124, 10555.216, 275.534, 52681.894 21/08/15,00:02:51,10,09,1, 11.9,1,1, 13.124, 10555.225, 275.532, 52681.888 21/08/15,00:02:51,11,09,1, 11.9,1,1, 13.124, 10555.235, 275.522, 52681.856 21/08/15,00:02:51,12,09,1, 11.9,1,1, 13.124, 10555.245, 275.576, 52681.906 21/08/15,00:02:51,13,09,1, 11.9,1,1, 13.124, 10555.217, 275.542, 52681.903 21/08/15,00:02:51,14,09,1, 11.9,1,1, 13.124, 10555.268, 275.575, 52681.946 21/08/15,00:02:51,15,09,1, 11.9,1,1, 13.124, 10555.208, 275.522, 52681.992 21/08/15,00:02:51,16,09,1, 11.9,1,1, 13.124, 10555.266, 275.545, 52681.863 21/08/15,00:02:51,17,09,1, 11.9,1,1, 13.124, 10555.258, 275.535, 52681.888 21/08/15,00:02:51,18,09,1, 11.9,1,1, 13.124, 10555.232, 275.557, 52681.880 21/08/15,00:02:51,19,09,1, 11.9,1,1, 13.124, 10555.212, 275.563, 52681.919 21/08/15,00:02:52,00,09,1, 11.8,1,1, 13.126, 10555.207, 275.563, 52681.919 21/08/15,00:02:52,01,09,1, 11.8,1,1, 13.126, 10555.223, 275.558, 52681.847 21/08/15,00:02:52,02,09,1, 11.8,1,1, 13.126, 10555.211, 275.560, 52681.887 21/08/15,00:02:52,03,09,1, 11.8,1,1, 13.126, 10555.213, 275.542, 52681.910 21/08/15,00:02:52,04,09,1, 11.8,1,1, 13.126, 10555.213, 275.566, 52681.892 21/08/15,00:02:52,05,09,1, 11.8,1,1, 13.126, 10555.224, 275.571, 52681.905 21/08/15,00:02:52,06,09,1, 11.8,1,1, 13.126, 10555.206, 275.556, 52681.904 21/08/15,00:02:52,07,09,1, 11.8,1,1, 13.126, 10555.197, 275.574, 52681.886 21/08/15,00:02:52,08,09,1, 11.8,1,1, 13.126, 10555.180, 275.555, 52681.911 21/08/15,00:02:52,09,09,1, 11.8,1,1, 13.126, 10555.196, 275.551, 52681.927 21/08/15,00:02:52,10,09,1, 11.8,1,1, 13.126, 10555.212, 275.557, 52681.961 21/08/15,00:02:52,11,09,1, 11.8,1,1, 13.126, 10555.174, 275.533, 52681.880 21/08/15,00:02:52,12,09,1, 11.8,1,1, 13.126, 10555.195, 275.610, 52681.935 21/08/15,00:02:52,13,09,1, 11.8,1,1, 13.126, 10555.187, 275.583, 52681.941 21/08/15,00:02:52,14,09,1, 11.8,1,1, 13.126, 10555.216, 275.586, 52681.917 21/08/15,00:02:52,15,09,1, 11.8,1,1, 13.126, 10555.206, 275.564, 52681.913 21/08/15,00:02:52,16,09,1, 11.8,1,1, 13.126, 10555.196, 275.550, 52681.927 21/08/15,00:02:52,17,09,1, 11.8,1,1, 13.126, 10555.190, 275.566, 52681.911 21/08/15,00:02:52,18,09,1, 11.8,1,1, 13.126, 10555.190, 275.578, 52681.935 21/08/15,00:02:52,19,09,1, 11.8,1,1, 13.126, 10555.191, 275.609, 52681.942 21/08/15,00:02:53,00,09,1, 11.9,1,1, 13.113, 10555.190, 275.609, 52681.942 21/08/15,00:02:53,01,09,1, 11.9,1,1, 13.113, 10555.219, 275.577, 52681.883 21/08/15,00:02:53,02,09,1, 11.9,1,1, 13.113, 10555.153, 275.546, 52681.876 21/08/15,00:02:53,03,09,1, 11.9,1,1, 13.113, 10555.192, 275.596, 52681.948 21/08/15,00:02:53,04,09,1, 11.9,1,1, 13.113, 10555.171, 275.574, 52681.897 21/08/15,00:02:53,05,09,1, 11.9,1,1, 13.113, 10555.171, 275.617, 52681.914 21/08/15,00:02:53,06,09,1, 11.9,1,1, 13.113, 10555.185, 275.565, 52681.915 21/08/15,00:02:53,07,09,1, 11.9,1,1, 13.113, 10555.168, 275.618, 52681.912 21/08/15,00:02:53,08,09,1, 11.9,1,1, 13.113, 10555.158, 275.582, 52681.917 21/08/15,00:02:53,09,09,1, 11.9,1,1, 13.113, 10555.190, 275.579, 52681.709 21/08/15,00:02:53,10,09,1, 11.9,1,1, 13.113, 10555.156, 275.554, 52681.819 21/08/15,00:02:53,11,09,1, 11.9,1,1, 13.113, 10555.146, 275.577, 52681.856 21/08/15,00:02:53,12,09,1, 11.9,1,1, 13.113, 10555.156, 275.547, 52681.862 21/08/15,00:02:53,13,09,1, 11.9,1,1, 13.113, 10555.157, 275.586, 52681.906 21/08/15,00:02:53,14,09,1, 11.9,1,1, 13.113, 10555.137, 275.580, 52681.894 21/08/15,00:02:53,15,09,1, 11.9,1,1, 13.113, 10555.115, 275.581, 52681.873 21/08/15,00:02:53,16,09,1, 11.9,1,1, 13.113, 10555.169, 275.628, 52681.919 21/08/15,00:02:53,17,09,1, 11.9,1,1, 13.113, 10555.148, 275.602, 52681.932 21/08/15,00:02:53,18,09,1, 11.9,1,1, 13.113, 10555.157, 275.593, 52681.939 21/08/15,00:02:53,19,09,1, 11.9,1,1, 13.113, 10555.156, 275.576, 52681.933 21/08/15,00:02:54,00,09,1, 11.9,1,1, 13.118, 10555.148, 275.576, 52681.933 21/08/15,00:02:54,01,09,1, 11.9,1,1, 13.118, 10555.179, 275.595, 52681.823 21/08/15,00:02:54,02,09,1, 11.9,1,1, 13.118, 10555.095, 275.603, 52681.885 21/08/15,00:02:54,03,09,1, 11.9,1,1, 13.118, 10555.125, 275.601, 52681.891 21/08/15,00:02:54,04,09,1, 11.9,1,1, 13.118, 10555.124, 275.568, 52681.937 21/08/15,00:02:54,05,09,1, 11.9,1,1, 13.118, 10555.126, 275.589, 52681.701 21/08/15,00:02:54,06,09,1, 11.9,1,1, 13.118, 10555.104, 275.588, 52681.954 21/08/15,00:02:54,07,09,1, 11.9,1,1, 13.118, 10555.104, 275.593, 52681.948 21/08/15,00:02:54,08,09,1, 11.9,1,1, 13.118, 10555.129, 275.622, 52681.992 21/08/15,00:02:54,09,09,1, 11.9,1,1, 13.118, 10555.120, 275.572, 52681.947 21/08/15,00:02:54,10,09,1, 11.9,1,1, 13.118, 10555.124, 275.611, 52681.972 21/08/15,00:02:54,11,09,1, 11.9,1,1, 13.118, 10555.111, 275.576, 52681.938 21/08/15,00:02:54,12,09,1, 11.9,1,1, 13.118, 10555.126, 275.592, 52681.917 21/08/15,00:02:54,13,09,1, 11.9,1,1, 13.118, 10555.111, 275.594, 52681.941 21/08/15,00:02:54,14,09,1, 11.9,1,1, 13.118, 10555.130, 275.643, 52681.951 21/08/15,00:02:54,15,09,1, 11.9,1,1, 13.118, 10555.120, 275.576, 52681.911 21/08/15,00:02:54,16,09,1, 11.9,1,1, 13.118, 10555.135, 275.658, 52682.010 21/08/15,00:02:54,17,09,1, 11.9,1,1, 13.118, 10555.083, 275.609, 52681.920 21/08/15,00:02:54,18,09,1, 11.9,1,1, 13.118, 10555.113, 275.612, 52682.001 21/08/15,00:02:54,19,09,1, 11.9,1,1, 13.118, 10555.108, 275.577, 52681.926 21/08/15,00:02:55,00,09,1, 11.8,1,1, 13.123, 10555.106, 275.577, 52681.926 21/08/15,00:02:55,01,09,1, 11.8,1,1, 13.123, 10555.096, 275.608, 52681.913 21/08/15,00:02:55,02,09,1, 11.8,1,1, 13.123, 10555.094, 275.609, 52681.925 21/08/15,00:02:55,03,09,1, 11.8,1,1, 13.123, 10555.117, 275.630, 52681.930 21/08/15,00:02:55,04,09,1, 11.8,1,1, 13.123, 10555.092, 275.613, 52681.906 21/08/15,00:02:55,05,09,1, 11.8,1,1, 13.123, 10555.080, 275.622, 52681.964 21/08/15,00:02:55,06,09,1, 11.8,1,1, 13.123, 10555.083, 275.615, 52681.919 21/08/15,00:02:55,07,09,1, 11.8,1,1, 13.123, 10555.099, 275.610, 52681.942 21/08/15,00:02:55,08,09,1, 11.8,1,1, 13.123, 10555.085, 275.648, 52682.001 21/08/15,00:02:55,09,09,1, 11.8,1,1, 13.123, 10555.082, 275.612, 52681.938 21/08/15,00:02:55,10,09,1, 11.8,1,1, 13.123, 10555.068, 275.601, 52681.955 21/08/15,00:02:55,11,09,1, 11.8,1,1, 13.123, 10555.065, 275.626, 52681.723 21/08/15,00:02:55,12,09,1, 11.8,1,1, 13.123, 10555.063, 275.608, 52682.025 21/08/15,00:02:55,13,09,1, 11.8,1,1, 13.123, 10555.096, 275.635, 52681.943 21/08/15,00:02:55,14,09,1, 11.8,1,1, 13.123, 10555.065, 275.623, 52681.935 21/08/15,00:02:55,15,09,1, 11.8,1,1, 13.123, 10555.085, 275.642, 52681.948 21/08/15,00:02:55,16,09,1, 11.8,1,1, 13.123, 10555.067, 275.653, 52681.903 21/08/15,00:02:55,17,09,1, 11.8,1,1, 13.123, 10555.106, 275.636, 52682.084 21/08/15,00:02:55,18,09,1, 11.8,1,1, 13.123, 10555.067, 275.590, 52681.853 21/08/15,00:02:55,19,09,1, 11.8,1,1, 13.123, 10555.061, 275.619, 52681.898 21/08/15,00:02:56,00,08,1, 11.9,1,1, 13.119, 10555.056, 275.619, 52681.898 21/08/15,00:02:56,01,08,1, 11.9,1,1, 13.119, 10555.050, 275.655, 52681.897 21/08/15,00:02:56,02,08,1, 11.9,1,1, 13.119, 10555.061, 275.649, 52681.907 21/08/15,00:02:56,03,08,1, 11.9,1,1, 13.119, 10555.075, 275.642, 52681.922 21/08/15,00:02:56,04,08,1, 11.9,1,1, 13.119, 10555.060, 275.630, 52681.893 21/08/15,00:02:56,05,08,1, 11.9,1,1, 13.119, 10555.045, 275.620, 52681.930 21/08/15,00:02:56,06,08,1, 11.9,1,1, 13.119, 10555.052, 275.652, 52681.919 21/08/15,00:02:56,07,08,1, 11.9,1,1, 13.119, 10555.051, 275.626, 52681.942 21/08/15,00:02:56,08,08,1, 11.9,1,1, 13.119, 10555.067, 275.671, 52681.934 21/08/15,00:02:56,09,08,1, 11.9,1,1, 13.119, 10555.078, 275.676, 52681.969 21/08/15,00:02:56,10,08,1, 11.9,1,1, 13.119, 10555.039, 275.654, 52681.932 21/08/15,00:02:56,11,08,1, 11.9,1,1, 13.119, 10555.051, 275.665, 52681.974 21/08/15,00:02:56,12,08,1, 11.9,1,1, 13.119, 10555.057, 275.619, 52681.910 21/08/15,00:02:56,13,08,1, 11.9,1,1, 13.119, 10555.074, 275.695, 52681.961 21/08/15,00:02:56,14,08,1, 11.9,1,1, 13.119, 10555.057, 275.660, 52681.942 21/08/15,00:02:56,15,08,1, 11.9,1,1, 13.119, 10555.054, 275.665, 52681.921 21/08/15,00:02:56,16,08,1, 11.9,1,1, 13.119, 10555.044, 275.669, 52681.888 21/08/15,00:02:56,17,08,1, 11.9,1,1, 13.119, 10555.060, 275.675, 52681.924 21/08/15,00:02:56,18,08,1, 11.9,1,1, 13.119, 10555.045, 275.647, 52681.937 21/08/15,00:02:56,19,08,1, 11.9,1,1, 13.119, 10555.053, 275.641, 52681.900 21/08/15,00:02:57,00,09,1, 11.9,1,1, 13.126, 10555.048, 275.641, 52681.900 21/08/15,00:02:57,01,09,1, 11.9,1,1, 13.126, 10555.061, 275.649, 52681.909 21/08/15,00:02:57,02,09,1, 11.9,1,1, 13.126, 10555.052, 275.663, 52681.954 21/08/15,00:02:57,03,09,1, 11.9,1,1, 13.126, 10555.048, 275.715, 52681.990 21/08/15,00:02:57,04,09,1, 11.9,1,1, 13.126, 10555.046, 275.673, 52681.945 21/08/15,00:02:57,05,09,1, 11.9,1,1, 13.126, 10555.065, 275.705, 52682.087 21/08/15,00:02:57,06,09,1, 11.9,1,1, 13.126, 10555.056, 275.682, 52681.879 21/08/15,00:02:57,07,09,1, 11.9,1,1, 13.126, 10555.040, 275.717, 52681.912 21/08/15,00:02:57,08,09,1, 11.9,1,1, 13.126, 10555.065, 275.692, 52681.929 21/08/15,00:02:57,09,09,1, 11.9,1,1, 13.126, 10555.035, 275.669, 52681.906 21/08/15,00:02:57,10,09,1, 11.9,1,1, 13.126, 10555.045, 275.693, 52681.920 21/08/15,00:02:57,11,09,1, 11.9,1,1, 13.126, 10555.030, 275.708, 52681.944 21/08/15,00:02:57,12,09,1, 11.9,1,1, 13.126, 10555.041, 275.692, 52681.934 21/08/15,00:02:57,13,09,1, 11.9,1,1, 13.126, 10555.024, 275.667, 52681.936 21/08/15,00:02:57,14,09,1, 11.9,1,1, 13.126, 10555.021, 275.655, 52681.928 21/08/15,00:02:57,15,09,1, 11.9,1,1, 13.126, 10555.015, 275.671, 52681.956 21/08/15,00:02:57,16,09,1, 11.9,1,1, 13.126, 10555.007, 275.673, 52681.930 21/08/15,00:02:57,17,09,1, 11.9,1,1, 13.126, 10555.048, 275.676, 52681.944 21/08/15,00:02:57,18,09,1, 11.9,1,1, 13.126, 10555.029, 275.706, 52681.944 21/08/15,00:02:57,19,09,1, 11.9,1,1, 13.126, 10555.031, 275.695, 52681.899 21/08/15,00:02:58,00,09,1, 11.8,1,1, 13.125, 10555.031, 275.695, 52681.899 21/08/15,00:02:58,01,09,1, 11.8,1,1, 13.125, 10555.024, 275.685, 52681.963 21/08/15,00:02:58,02,09,1, 11.8,1,1, 13.125, 10555.019, 275.658, 52681.930 21/08/15,00:02:58,03,09,1, 11.8,1,1, 13.125, 10555.024, 275.719, 52681.957 21/08/15,00:02:58,04,09,1, 11.8,1,1, 13.125, 10555.020, 275.687, 52681.917 21/08/15,00:02:58,05,09,1, 11.8,1,1, 13.125, 10555.000, 275.718, 52682.229 21/08/15,00:02:58,06,09,1, 11.8,1,1, 13.125, 10555.033, 275.699, 52681.862 21/08/15,00:02:58,07,09,1, 11.8,1,1, 13.125, 10555.019, 275.690, 52681.813 21/08/15,00:02:58,08,09,1, 11.8,1,1, 13.125, 10554.993, 275.654, 52681.902 21/08/15,00:02:58,09,09,1, 11.8,1,1, 13.125, 10554.995, 275.690, 52681.906 21/08/15,00:02:58,10,09,1, 11.8,1,1, 13.125, 10554.985, 275.683, 52681.986 21/08/15,00:02:58,11,09,1, 11.8,1,1, 13.125, 10554.991, 275.718, 52681.931 21/08/15,00:02:58,12,09,1, 11.8,1,1, 13.125, 10554.993, 275.686, 52681.958 21/08/15,00:02:58,13,09,1, 11.8,1,1, 13.125, 10554.969, 275.680, 52681.962 21/08/15,00:02:58,14,09,1, 11.8,1,1, 13.125, 10554.972, 275.702, 52681.933 21/08/15,00:02:58,15,09,1, 11.8,1,1, 13.125, 10554.949, 275.680, 52681.943 21/08/15,00:02:58,16,09,1, 11.8,1,1, 13.125, 10554.978, 275.691, 52681.956 21/08/15,00:02:58,17,09,1, 11.8,1,1, 13.125, 10554.969, 275.709, 52681.977 21/08/15,00:02:58,18,09,1, 11.8,1,1, 13.125, 10554.971, 275.710, 52682.002 21/08/15,00:02:58,19,09,1, 11.8,1,1, 13.125, 10554.988, 275.752, 52681.995 21/08/15,00:02:59,00,08,1, 11.8,1,1, 13.112, 10554.981, 275.752, 52681.995 21/08/15,00:02:59,01,08,1, 11.8,1,1, 13.112, 10554.989, 275.707, 52681.968 21/08/15,00:02:59,02,08,1, 11.8,1,1, 13.112, 10554.964, 275.703, 52681.900 21/08/15,00:02:59,03,08,1, 11.8,1,1, 13.112, 10554.953, 275.720, 52681.964 21/08/15,00:02:59,04,08,1, 11.8,1,1, 13.112, 10554.983, 275.715, 52681.991 21/08/15,00:02:59,05,08,1, 11.8,1,1, 13.112, 10554.968, 275.725, 52681.991 21/08/15,00:02:59,06,08,1, 11.8,1,1, 13.112, 10554.985, 275.724, 52681.964 21/08/15,00:02:59,07,08,1, 11.8,1,1, 13.112, 10554.989, 275.725, 52681.972 21/08/15,00:02:59,08,08,1, 11.8,1,1, 13.112, 10554.961, 275.721, 52681.947 21/08/15,00:02:59,09,08,1, 11.8,1,1, 13.112, 10554.967, 275.702, 52681.952 21/08/15,00:02:59,10,08,1, 11.8,1,1, 13.112, 10554.952, 275.711, 52681.944 21/08/15,00:02:59,11,08,1, 11.8,1,1, 13.112, 10554.932, 275.753, 52681.967 21/08/15,00:02:59,12,08,1, 11.8,1,1, 13.112, 10554.961, 275.728, 52681.938 21/08/15,00:02:59,13,08,1, 11.8,1,1, 13.112, 10554.926, 275.736, 52681.904 21/08/15,00:02:59,14,08,1, 11.8,1,1, 13.112, 10554.983, 275.707, 52681.841 21/08/15,00:02:59,15,08,1, 11.8,1,1, 13.112, 10554.927, 275.735, 52681.974 21/08/15,00:02:59,16,08,1, 11.8,1,1, 13.112, 10554.921, 275.726, 52681.979 21/08/15,00:02:59,17,08,1, 11.8,1,1, 13.112, 10554.940, 275.750, 52682.028 21/08/15,00:02:59,18,08,1, 11.8,1,1, 13.112, 10554.946, 275.764, 52682.013 21/08/15,00:02:59,19,08,1, 11.8,1,1, 13.112, 10554.948, 275.748, 52682.013 21/08/15,00:03:00,00,08,1, 11.8,1,1, 13.113, 10554.940, 275.748, 52682.013 21/08/15,00:03:00,01,08,1, 11.8,1,1, 13.113, 10554.953, 275.721, 52682.002 21/08/15,00:03:00,02,08,1, 11.8,1,1, 13.113, 10554.966, 275.707, 52681.961 21/08/15,00:03:00,03,08,1, 11.8,1,1, 13.113, 10554.962, 275.762, 52682.047 21/08/15,00:03:00,04,08,1, 11.8,1,1, 13.113, 10554.982, 275.720, 52682.008 21/08/15,00:03:00,05,08,1, 11.8,1,1, 13.113, 10554.952, 275.740, 52682.018 21/08/15,00:03:00,06,08,1, 11.8,1,1, 13.113, 10554.954, 275.746, 52681.990 21/08/15,00:03:00,07,08,1, 11.8,1,1, 13.113, 10554.957, 275.734, 52681.998 21/08/15,00:03:00,08,08,1, 11.8,1,1, 13.113, 10554.944, 275.729, 52681.969 21/08/15,00:03:00,09,08,1, 11.8,1,1, 13.113, 10554.920, 275.691, 52681.982 21/08/15,00:03:00,10,08,1, 11.8,1,1, 13.113, 10554.928, 275.730, 52681.959 21/08/15,00:03:00,11,08,1, 11.8,1,1, 13.113, 10554.900, 275.752, 52682.025 21/08/15,00:03:00,12,08,1, 11.8,1,1, 13.113, 10554.925, 275.741, 52682.030 21/08/15,00:03:00,13,08,1, 11.8,1,1, 13.113, 10554.922, 275.725, 52681.940 21/08/15,00:03:00,14,08,1, 11.8,1,1, 13.113, 10554.974, 275.760, 52682.003 21/08/15,00:03:00,15,08,1, 11.8,1,1, 13.113, 10554.941, 275.727, 52682.007 21/08/15,00:03:00,16,08,1, 11.8,1,1, 13.113, 10554.912, 275.728, 52681.999 21/08/15,00:03:00,17,08,1, 11.8,1,1, 13.113, 10554.898, 275.744, 52682.028 21/08/15,00:03:00,18,08,1, 11.8,1,1, 13.113, 10554.906, 275.770, 52681.991 21/08/15,00:03:00,19,08,1, 11.8,1,1, 13.113, 10554.944, 275.772, 52681.985 21/08/15,00:03:01,00,09,1, 11.9,1,1, 13.117, 10554.940, 275.772, 52681.985 21/08/15,00:03:01,01,09,1, 11.9,1,1, 13.117, 10554.918, 275.753, 52682.024 21/08/15,00:03:01,02,09,1, 11.9,1,1, 13.117, 10554.903, 275.752, 52681.947 21/08/15,00:03:01,03,09,1, 11.9,1,1, 13.117, 10554.906, 275.756, 52681.971 21/08/15,00:03:01,04,09,1, 11.9,1,1, 13.117, 10554.910, 275.771, 52682.025 21/08/15,00:03:01,05,09,1, 11.9,1,1, 13.117, 10554.923, 275.756, 52681.981 21/08/15,00:03:01,06,09,1, 11.9,1,1, 13.117, 10554.919, 275.739, 52682.005 21/08/15,00:03:01,07,09,1, 11.9,1,1, 13.117, 10554.907, 275.784, 52681.990 21/08/15,00:03:01,08,09,1, 11.9,1,1, 13.117, 10554.882, 275.766, 52681.958 21/08/15,00:03:01,09,09,1, 11.9,1,1, 13.117, 10554.898, 275.768, 52681.958 21/08/15,00:03:01,10,09,1, 11.9,1,1, 13.117, 10554.885, 275.732, 52681.972 21/08/15,00:03:01,11,09,1, 11.9,1,1, 13.117, 10554.905, 275.769, 52681.975 21/08/15,00:03:01,12,09,1, 11.9,1,1, 13.117, 10554.886, 275.763, 52681.997 21/08/15,00:03:01,13,09,1, 11.9,1,1, 13.117, 10554.902, 275.788, 52681.962 21/08/15,00:03:01,14,09,1, 11.9,1,1, 13.117, 10554.903, 275.786, 52682.001 21/08/15,00:03:01,15,09,1, 11.9,1,1, 13.117, 10554.902, 275.773, 52681.947 21/08/15,00:03:01,16,09,1, 11.9,1,1, 13.117, 10554.897, 275.793, 52681.979 21/08/15,00:03:01,17,09,1, 11.9,1,1, 13.117, 10554.889, 275.772, 52681.903 21/08/15,00:03:01,18,09,1, 11.9,1,1, 13.117, 10554.884, 275.781, 52681.986 21/08/15,00:03:01,19,09,1, 11.9,1,1, 13.117, 10554.905, 275.788, 52681.976 21/08/15,00:03:02,00,09,1, 11.8,1,1, 13.122, 10554.898, 275.788, 52681.976 21/08/15,00:03:02,01,09,1, 11.8,1,1, 13.122, 10554.874, 275.788, 52682.035 21/08/15,00:03:02,02,09,1, 11.8,1,1, 13.122, 10554.883, 275.779, 52682.010 21/08/15,00:03:02,03,09,1, 11.8,1,1, 13.122, 10554.883, 275.755, 52681.999 21/08/15,00:03:02,04,09,1, 11.8,1,1, 13.122, 10554.885, 275.804, 52682.013 21/08/15,00:03:02,05,09,1, 11.8,1,1, 13.122, 10554.878, 275.764, 52681.952 21/08/15,00:03:02,06,09,1, 11.8,1,1, 13.122, 10554.901, 275.775, 52681.981 21/08/15,00:03:02,07,09,1, 11.8,1,1, 13.122, 10554.882, 275.788, 52682.006 21/08/15,00:03:02,08,09,1, 11.8,1,1, 13.122, 10554.887, 275.783, 52681.996 21/08/15,00:03:02,09,09,1, 11.8,1,1, 13.122, 10554.882, 275.780, 52682.021 21/08/15,00:03:02,10,09,1, 11.8,1,1, 13.122, 10554.878, 275.759, 52681.941 21/08/15,00:03:02,11,09,1, 11.8,1,1, 13.122, 10554.867, 275.785, 52681.990 21/08/15,00:03:02,12,09,1, 11.8,1,1, 13.122, 10554.844, 275.765, 52681.974 21/08/15,00:03:02,13,09,1, 11.8,1,1, 13.122, 10554.888, 275.788, 52682.038 21/08/15,00:03:02,14,09,1, 11.8,1,1, 13.122, 10554.883, 275.783, 52681.989 21/08/15,00:03:02,15,09,1, 11.8,1,1, 13.122, 10554.908, 275.830, 52682.038 21/08/15,00:03:02,16,09,1, 11.8,1,1, 13.122, 10554.862, 275.787, 52682.048 21/08/15,00:03:02,17,09,1, 11.8,1,1, 13.122, 10554.860, 275.817, 52682.034 21/08/15,00:03:02,18,09,1, 11.8,1,1, 13.122, 10554.866, 275.756, 52682.031 21/08/15,00:03:02,19,09,1, 11.8,1,1, 13.122, 10554.872, 275.781, 52682.007 21/08/15,00:03:03,00,09,1, 11.8,1,1, 13.117, 10554.864, 275.781, 52682.007 21/08/15,00:03:03,01,09,1, 11.8,1,1, 13.117, 10554.857, 275.809, 52682.015 21/08/15,00:03:03,02,09,1, 11.8,1,1, 13.117, 10554.873, 275.820, 52682.092 21/08/15,00:03:03,03,09,1, 11.8,1,1, 13.117, 10554.891, 275.800, 52682.043 21/08/15,00:03:03,04,09,1, 11.8,1,1, 13.117, 10554.866, 275.804, 52682.043 21/08/15,00:03:03,05,09,1, 11.8,1,1, 13.117, 10554.851, 275.795, 52681.994 21/08/15,00:03:03,06,09,1, 11.8,1,1, 13.117, 10554.844, 275.804, 52681.997 21/08/15,00:03:03,07,09,1, 11.8,1,1, 13.117, 10554.843, 275.821, 52681.989 21/08/15,00:03:03,08,09,1, 11.8,1,1, 13.117, 10554.846, 275.771, 52681.985 21/08/15,00:03:03,09,09,1, 11.8,1,1, 13.117, 10554.873, 275.856, 52682.053 21/08/15,00:03:03,10,09,1, 11.8,1,1, 13.117, 10554.853, 275.816, 52682.034 21/08/15,00:03:03,11,09,1, 11.8,1,1, 13.117, 10554.870, 275.793, 52682.059 21/08/15,00:03:03,12,09,1, 11.8,1,1, 13.117, 10554.840, 275.790, 52682.033 21/08/15,00:03:03,13,09,1, 11.8,1,1, 13.117, 10554.857, 275.822, 52682.010 21/08/15,00:03:03,14,09,1, 11.8,1,1, 13.117, 10554.837, 275.784, 52682.018 21/08/15,00:03:03,15,09,1, 11.8,1,1, 13.117, 10554.844, 275.838, 52682.041 21/08/15,00:03:03,16,09,1, 11.8,1,1, 13.117, 10554.827, 275.822, 52682.023 21/08/15,00:03:03,17,09,1, 11.8,1,1, 13.117, 10554.840, 275.827, 52682.070 21/08/15,00:03:03,18,09,1, 11.8,1,1, 13.117, 10554.844, 275.815, 52681.995 21/08/15,00:03:03,19,09,1, 11.8,1,1, 13.117, 10554.862, 275.809, 52682.037 21/08/15,00:03:04,00,09,1, 11.9,1,1, 13.115, 10554.856, 275.809, 52682.037 21/08/15,00:03:04,01,09,1, 11.9,1,1, 13.115, 10554.830, 275.772, 52682.003 21/08/15,00:03:04,02,09,1, 11.9,1,1, 13.115, 10554.848, 275.781, 52682.018 21/08/15,00:03:04,03,09,1, 11.9,1,1, 13.115, 10554.822, 275.833, 52682.004 21/08/15,00:03:04,04,09,1, 11.9,1,1, 13.115, 10554.849, 275.834, 52682.033 21/08/15,00:03:04,05,09,1, 11.9,1,1, 13.115, 10554.830, 275.832, 52681.985 21/08/15,00:03:04,06,09,1, 11.9,1,1, 13.115, 10554.859, 275.847, 52681.997 21/08/15,00:03:04,07,09,1, 11.9,1,1, 13.115, 10554.855, 275.781, 52681.975 21/08/15,00:03:04,08,09,1, 11.9,1,1, 13.115, 10554.833, 275.815, 52682.008 21/08/15,00:03:04,09,09,1, 11.9,1,1, 13.115, 10554.818, 275.813, 52681.994 21/08/15,00:03:04,10,09,1, 11.9,1,1, 13.115, 10554.855, 275.824, 52681.955 21/08/15,00:03:04,11,09,1, 11.9,1,1, 13.115, 10554.834, 275.825, 52681.978 21/08/15,00:03:04,12,09,1, 11.9,1,1, 13.115, 10554.854, 275.819, 52681.996 21/08/15,00:03:04,13,09,1, 11.9,1,1, 13.115, 10554.827, 275.824, 52682.001 21/08/15,00:03:04,14,09,1, 11.9,1,1, 13.115, 10554.862, 275.841, 52681.965 21/08/15,00:03:04,15,09,1, 11.9,1,1, 13.115, 10554.812, 275.831, 52681.984 21/08/15,00:03:04,16,09,1, 11.9,1,1, 13.115, 10554.818, 275.807, 52681.970 21/08/15,00:03:04,17,09,1, 11.9,1,1, 13.115, 10554.824, 275.862, 52682.035 21/08/15,00:03:04,18,09,1, 11.9,1,1, 13.115, 10554.843, 275.828, 52682.050 21/08/15,00:03:04,19,09,1, 11.9,1,1, 13.115, 10554.821, 275.833, 52682.017 21/08/15,00:03:05,00,09,1, 11.8,1,1, 13.119, 10554.814, 275.833, 52682.017 21/08/15,00:03:05,01,09,1, 11.8,1,1, 13.119, 10554.819, 275.849, 52682.044 21/08/15,00:03:05,02,09,1, 11.8,1,1, 13.119, 10554.818, 275.824, 52682.029 21/08/15,00:03:05,03,09,1, 11.8,1,1, 13.119, 10554.794, 275.817, 52682.048 21/08/15,00:03:05,04,09,1, 11.8,1,1, 13.119, 10554.806, 275.840, 52682.039 21/08/15,00:03:05,05,09,1, 11.8,1,1, 13.119, 10554.839, 275.844, 52682.081 21/08/15,00:03:05,06,09,1, 11.8,1,1, 13.119, 10554.840, 275.858, 52682.065 21/08/15,00:03:05,07,09,1, 11.8,1,1, 13.119, 10554.831, 275.842, 52682.022 21/08/15,00:03:05,08,09,1, 11.8,1,1, 13.119, 10554.828, 275.816, 52682.051 21/08/15,00:03:05,09,09,1, 11.8,1,1, 13.119, 10554.821, 275.824, 52682.048 21/08/15,00:03:05,10,09,1, 11.8,1,1, 13.119, 10554.837, 275.880, 52682.071 21/08/15,00:03:05,11,09,1, 11.8,1,1, 13.119, 10554.836, 275.885, 52682.027 21/08/15,00:03:05,12,09,1, 11.8,1,1, 13.119, 10554.798, 275.864, 52682.050 21/08/15,00:03:05,13,09,1, 11.8,1,1, 13.119, 10554.832, 275.887, 52682.072 21/08/15,00:03:05,14,09,1, 11.8,1,1, 13.119, 10554.812, 275.870, 52682.067 21/08/15,00:03:05,15,09,1, 11.8,1,1, 13.119, 10554.799, 275.911, 52682.067 21/08/15,00:03:05,16,09,1, 11.8,1,1, 13.119, 10554.805, 275.833, 52682.062 21/08/15,00:03:05,17,09,1, 11.8,1,1, 13.119, 10554.812, 275.853, 52682.043 21/08/15,00:03:05,18,09,1, 11.8,1,1, 13.119, 10554.799, 275.870, 52682.046 21/08/15,00:03:05,19,09,1, 11.8,1,1, 13.119, 10554.822, 275.864, 52682.034 21/08/15,00:03:06,00,09,1, 11.9,1,1, 13.113, 10554.814, 275.864, 52682.034 21/08/15,00:03:06,01,09,1, 11.9,1,1, 13.113, 10554.812, 275.873, 52682.052 21/08/15,00:03:06,02,09,1, 11.9,1,1, 13.113, 10554.806, 275.849, 52681.994 21/08/15,00:03:06,03,09,1, 11.9,1,1, 13.113, 10554.791, 275.850, 52682.009 21/08/15,00:03:06,04,09,1, 11.9,1,1, 13.113, 10554.787, 275.833, 52682.003 21/08/15,00:03:06,05,09,1, 11.9,1,1, 13.113, 10554.778, 275.848, 52682.063 21/08/15,00:03:06,06,09,1, 11.9,1,1, 13.113, 10554.794, 275.849, 52682.046 21/08/15,00:03:06,07,09,1, 11.9,1,1, 13.113, 10554.816, 275.874, 52682.073 21/08/15,00:03:06,08,09,1, 11.9,1,1, 13.113, 10554.779, 275.872, 52682.043 21/08/15,00:03:06,09,09,1, 11.9,1,1, 13.113, 10554.778, 275.862, 52681.992 21/08/15,00:03:06,10,09,1, 11.9,1,1, 13.113, 10554.777, 275.835, 52681.999 21/08/15,00:03:06,11,09,1, 11.9,1,1, 13.113, 10554.780, 275.879, 52682.025 21/08/15,00:03:06,12,09,1, 11.9,1,1, 13.113, 10554.786, 275.858, 52682.010 21/08/15,00:03:06,13,09,1, 11.9,1,1, 13.113, 10554.781, 275.890, 52682.052 21/08/15,00:03:06,14,09,1, 11.9,1,1, 13.113, 10554.788, 275.872, 52682.019 21/08/15,00:03:06,15,09,1, 11.9,1,1, 13.113, 10554.786, 275.891, 52682.063 21/08/15,00:03:06,16,09,1, 11.9,1,1, 13.113, 10554.779, 275.892, 52682.046 21/08/15,00:03:06,17,09,1, 11.9,1,1, 13.113, 10554.773, 275.868, 52682.050 21/08/15,00:03:06,18,09,1, 11.9,1,1, 13.113, 10554.748, 275.866, 52682.080 21/08/15,00:03:06,19,09,1, 11.9,1,1, 13.113, 10554.789, 275.868, 52682.030 21/08/15,00:03:07,00,09,1, 11.9,1,1, 13.114, 10554.781, 275.868, 52682.030 21/08/15,00:03:07,01,09,1, 11.9,1,1, 13.114, 10554.776, 275.879, 52682.027 21/08/15,00:03:07,02,09,1, 11.9,1,1, 13.114, 10554.773, 275.915, 52682.057 21/08/15,00:03:07,03,09,1, 11.9,1,1, 13.114, 10554.760, 275.892, 52682.071 21/08/15,00:03:07,04,09,1, 11.9,1,1, 13.114, 10554.775, 275.882, 52682.029 21/08/15,00:03:07,05,09,1, 11.9,1,1, 13.114, 10554.748, 275.857, 52682.036 21/08/15,00:03:07,06,09,1, 11.9,1,1, 13.114, 10554.723, 275.850, 52682.014 21/08/15,00:03:07,07,09,1, 11.9,1,1, 13.114, 10554.747, 275.851, 52682.052 21/08/15,00:03:07,08,09,1, 11.9,1,1, 13.114, 10554.728, 275.898, 52682.045 21/08/15,00:03:07,09,09,1, 11.9,1,1, 13.114, 10554.761, 275.863, 52682.051 21/08/15,00:03:07,10,09,1, 11.9,1,1, 13.114, 10554.733, 275.906, 52682.074 21/08/15,00:03:07,11,09,1, 11.9,1,1, 13.114, 10554.736, 275.863, 52682.030 21/08/15,00:03:07,12,09,1, 11.9,1,1, 13.114, 10554.756, 275.866, 52682.051 21/08/15,00:03:07,13,09,1, 11.9,1,1, 13.114, 10554.718, 275.858, 52682.020 21/08/15,00:03:07,14,09,1, 11.9,1,1, 13.114, 10554.735, 275.854, 52682.067 21/08/15,00:03:07,15,09,1, 11.9,1,1, 13.114, 10554.722, 275.854, 52682.017 21/08/15,00:03:07,16,09,1, 11.9,1,1, 13.114, 10554.725, 275.921, 52682.085 21/08/15,00:03:07,17,09,1, 11.9,1,1, 13.114, 10554.737, 275.885, 52681.996 21/08/15,00:03:07,18,09,1, 11.9,1,1, 13.114, 10554.722, 275.856, 52682.066 21/08/15,00:03:07,19,09,1, 11.9,1,1, 13.114, 10554.727, 275.879, 52682.048 21/08/15,00:03:08,00,09,1, 11.8,1,1, 13.120, 10554.723, 275.879, 52682.048 21/08/15,00:03:08,01,09,1, 11.8,1,1, 13.120, 10554.704, 275.872, 52682.041 21/08/15,00:03:08,02,09,1, 11.8,1,1, 13.120, 10554.744, 275.894, 52682.083 21/08/15,00:03:08,03,09,1, 11.8,1,1, 13.120, 10554.726, 275.866, 52682.025 21/08/15,00:03:08,04,09,1, 11.8,1,1, 13.120, 10554.730, 275.884, 52682.070 21/08/15,00:03:08,05,09,1, 11.8,1,1, 13.120, 10554.708, 275.864, 52682.031 21/08/15,00:03:08,06,09,1, 11.8,1,1, 13.120, 10554.731, 275.865, 52682.015 21/08/15,00:03:08,07,09,1, 11.8,1,1, 13.120, 10554.732, 275.873, 52681.997 21/08/15,00:03:08,08,09,1, 11.8,1,1, 13.120, 10554.718, 275.872, 52682.012 21/08/15,00:03:08,09,09,1, 11.8,1,1, 13.120, 10554.752, 275.890, 52682.054 21/08/15,00:03:08,10,09,1, 11.8,1,1, 13.120, 10554.733, 275.892, 52682.080 21/08/15,00:03:08,11,09,1, 11.8,1,1, 13.120, 10554.717, 275.897, 52682.008 21/08/15,00:03:08,12,09,1, 11.8,1,1, 13.120, 10554.714, 275.925, 52682.072 21/08/15,00:03:08,13,09,1, 11.8,1,1, 13.120, 10554.713, 275.888, 52682.007 21/08/15,00:03:08,14,09,1, 11.8,1,1, 13.120, 10554.675, 275.891, 52682.025 21/08/15,00:03:08,15,09,1, 11.8,1,1, 13.120, 10554.705, 275.888, 52682.042 21/08/15,00:03:08,16,09,1, 11.8,1,1, 13.120, 10554.714, 275.944, 52682.073 21/08/15,00:03:08,17,09,1, 11.8,1,1, 13.120, 10554.712, 275.938, 52682.075 21/08/15,00:03:08,18,09,1, 11.8,1,1, 13.120, 10554.714, 275.925, 52682.073 21/08/15,00:03:08,19,09,1, 11.8,1,1, 13.120, 10554.690, 275.935, 52682.054 21/08/15,00:03:09,00,09,1, 11.9,1,1, 13.118, 10554.689, 275.935, 52682.054 21/08/15,00:03:09,01,09,1, 11.9,1,1, 13.118, 10554.703, 275.917, 52682.027 21/08/15,00:03:09,02,09,1, 11.9,1,1, 13.118, 10554.697, 275.923, 52682.015 21/08/15,00:03:09,03,09,1, 11.9,1,1, 13.118, 10554.709, 275.915, 52682.068 21/08/15,00:03:09,04,09,1, 11.9,1,1, 13.118, 10554.706, 275.884, 52682.019 21/08/15,00:03:09,05,09,1, 11.9,1,1, 13.118, 10554.689, 275.974, 52682.101 21/08/15,00:03:09,06,09,1, 11.9,1,1, 13.118, 10554.702, 275.903, 52682.033 21/08/15,00:03:09,07,09,1, 11.9,1,1, 13.118, 10554.699, 275.871, 52682.046 21/08/15,00:03:09,08,09,1, 11.9,1,1, 13.118, 10554.681, 275.851, 52682.073 21/08/15,00:03:09,09,09,1, 11.9,1,1, 13.118, 10554.674, 275.896, 52682.056 21/08/15,00:03:09,10,09,1, 11.9,1,1, 13.118, 10554.686, 275.906, 52682.048 21/08/15,00:03:09,11,09,1, 11.9,1,1, 13.118, 10554.678, 275.908, 52682.024 21/08/15,00:03:09,12,09,1, 11.9,1,1, 13.118, 10554.664, 275.905, 52682.052 21/08/15,00:03:09,13,09,1, 11.9,1,1, 13.118, 10554.677, 275.933, 52682.053 21/08/15,00:03:09,14,09,1, 11.9,1,1, 13.118, 10554.667, 275.910, 52682.048 21/08/15,00:03:09,15,09,1, 11.9,1,1, 13.118, 10554.664, 275.932, 52682.038 21/08/15,00:03:09,16,09,1, 11.9,1,1, 13.118, 10554.662, 275.917, 52682.006 21/08/15,00:03:09,17,09,1, 11.9,1,1, 13.118, 10554.682, 275.897, 52682.033 21/08/15,00:03:09,18,09,1, 11.9,1,1, 13.118, 10554.670, 275.929, 52682.044 21/08/15,00:03:09,19,09,1, 11.9,1,1, 13.118, 10554.672, 275.916, 52682.045 21/08/15,00:03:10,00,08,1, 11.8,1,1, 13.123, 10554.664, 275.916, 52682.045 21/08/15,00:03:10,01,08,1, 11.8,1,1, 13.123, 10554.663, 275.922, 52682.042 21/08/15,00:03:10,02,08,1, 11.8,1,1, 13.123, 10554.673, 275.923, 52682.029 21/08/15,00:03:10,03,08,1, 11.8,1,1, 13.123, 10554.645, 275.891, 52682.054 21/08/15,00:03:10,04,08,1, 11.8,1,1, 13.123, 10554.685, 275.922, 52682.074 21/08/15,00:03:10,05,08,1, 11.8,1,1, 13.123, 10554.663, 275.931, 52682.002 21/08/15,00:03:10,06,08,1, 11.8,1,1, 13.123, 10554.663, 275.920, 52682.038 21/08/15,00:03:10,07,08,1, 11.8,1,1, 13.123, 10554.639, 275.940, 52682.018 21/08/15,00:03:10,08,08,1, 11.8,1,1, 13.123, 10554.660, 275.922, 52682.068 21/08/15,00:03:10,09,08,1, 11.8,1,1, 13.123, 10554.661, 275.890, 52682.003 21/08/15,00:03:10,10,08,1, 11.8,1,1, 13.123, 10554.661, 275.877, 52681.964 21/08/15,00:03:10,11,08,1, 11.8,1,1, 13.123, 10554.629, 275.872, 52681.993 21/08/15,00:03:10,12,08,1, 11.8,1,1, 13.123, 10554.651, 275.913, 52681.994 21/08/15,00:03:10,13,08,1, 11.8,1,1, 13.123, 10554.645, 275.923, 52681.986 21/08/15,00:03:10,14,08,1, 11.8,1,1, 13.123, 10554.648, 275.928, 52682.009 21/08/15,00:03:10,15,08,1, 11.8,1,1, 13.123, 10554.659, 275.933, 52682.045 21/08/15,00:03:10,16,08,1, 11.8,1,1, 13.123, 10554.664, 275.941, 52682.079 21/08/15,00:03:10,17,08,1, 11.8,1,1, 13.123, 10554.631, 275.940, 52682.059 21/08/15,00:03:10,18,08,1, 11.8,1,1, 13.123, 10554.595, 275.917, 52682.264 21/08/15,00:03:10,19,08,1, 11.8,1,1, 13.123, 10554.614, 275.949, 52682.107 21/08/15,00:03:11,00,08,1, 11.9,1,1, 13.111, 10554.614, 275.949, 52682.107 21/08/15,00:03:11,01,08,1, 11.9,1,1, 13.111, 10554.615, 275.946, 52682.040 21/08/15,00:03:11,02,08,1, 11.9,1,1, 13.111, 10554.616, 275.892, 52682.014 21/08/15,00:03:11,03,08,1, 11.9,1,1, 13.111, 10554.622, 275.895, 52682.017 21/08/15,00:03:11,04,08,1, 11.9,1,1, 13.111, 10554.619, 275.880, 52682.014 21/08/15,00:03:11,05,08,1, 11.9,1,1, 13.111, 10554.613, 275.861, 52681.980 21/08/15,00:03:11,06,08,1, 11.9,1,1, 13.111, 10554.612, 275.889, 52682.007 21/08/15,00:03:11,07,08,1, 11.9,1,1, 13.111, 10554.606, 275.874, 52681.995 21/08/15,00:03:11,08,08,1, 11.9,1,1, 13.111, 10554.621, 275.924, 52681.988 21/08/15,00:03:11,09,08,1, 11.9,1,1, 13.111, 10554.639, 275.900, 52681.993 21/08/15,00:03:11,10,08,1, 11.9,1,1, 13.111, 10554.637, 275.936, 52682.061 21/08/15,00:03:11,11,08,1, 11.9,1,1, 13.111, 10554.621, 275.922, 52682.009 21/08/15,00:03:11,12,08,1, 11.9,1,1, 13.111, 10554.581, 275.878, 52682.020 21/08/15,00:03:11,13,08,1, 11.9,1,1, 13.111, 10554.601, 275.881, 52681.999 21/08/15,00:03:11,14,08,1, 11.9,1,1, 13.111, 10554.616, 275.838, 52681.997 21/08/15,00:03:11,15,08,1, 11.9,1,1, 13.111, 10554.632, 275.889, 52682.055 21/08/15,00:03:11,16,08,1, 11.9,1,1, 13.111, 10554.630, 275.929, 52682.037 21/08/15,00:03:11,17,08,1, 11.9,1,1, 13.111, 10554.605, 275.897, 52682.053 21/08/15,00:03:11,18,08,1, 11.9,1,1, 13.111, 10554.609, 275.922, 52682.024 21/08/15,00:03:11,19,08,1, 11.9,1,1, 13.111, 10554.606, 275.925, 52682.061 21/08/15,00:03:12,00,08,1, 11.9,1,1, 13.117, 10554.606, 275.925, 52682.061 21/08/15,00:03:12,01,08,1, 11.9,1,1, 13.117, 10554.559, 275.904, 52682.058 21/08/15,00:03:12,02,08,1, 11.9,1,1, 13.117, 10554.594, 275.908, 52682.044 21/08/15,00:03:12,03,08,1, 11.9,1,1, 13.117, 10554.578, 275.903, 52682.019 21/08/15,00:03:12,04,08,1, 11.9,1,1, 13.117, 10554.609, 275.928, 52682.070 21/08/15,00:03:12,05,08,1, 11.9,1,1, 13.117, 10554.590, 275.934, 52682.039 21/08/15,00:03:12,06,08,1, 11.9,1,1, 13.117, 10554.610, 275.929, 52682.038 21/08/15,00:03:12,07,08,1, 11.9,1,1, 13.117, 10554.587, 275.910, 52682.038 21/08/15,00:03:12,08,08,1, 11.9,1,1, 13.117, 10554.563, 275.918, 52682.052 21/08/15,00:03:12,09,08,1, 11.9,1,1, 13.117, 10554.566, 275.897, 52681.992 21/08/15,00:03:12,10,08,1, 11.9,1,1, 13.117, 10554.573, 275.926, 52682.046 21/08/15,00:03:12,11,08,1, 11.9,1,1, 13.117, 10554.574, 275.889, 52681.986 21/08/15,00:03:12,12,08,1, 11.9,1,1, 13.117, 10554.583, 275.936, 52682.077 21/08/15,00:03:12,13,08,1, 11.9,1,1, 13.117, 10554.604, 275.920, 52682.025 21/08/15,00:03:12,14,08,1, 11.9,1,1, 13.117, 10554.591, 275.938, 52682.041 21/08/15,00:03:12,15,08,1, 11.9,1,1, 13.117, 10554.580, 275.923, 52682.036 21/08/15,00:03:12,16,08,1, 11.9,1,1, 13.117, 10554.582, 275.933, 52682.035 21/08/15,00:03:12,17,08,1, 11.9,1,1, 13.117, 10554.556, 275.897, 52682.116 21/08/15,00:03:12,18,08,1, 11.9,1,1, 13.117, 10554.565, 275.907, 52682.042 21/08/15,00:03:12,19,08,1, 11.9,1,1, 13.117, 10554.566, 275.925, 52682.031 21/08/15,00:03:13,00,08,1, 11.9,1,1, 13.118, 10554.564, 275.925, 52682.031 21/08/15,00:03:13,01,08,1, 11.9,1,1, 13.118, 10554.560, 275.903, 52682.072 21/08/15,00:03:13,02,08,1, 11.9,1,1, 13.118, 10554.565, 275.877, 52682.049 21/08/15,00:03:13,03,08,1, 11.9,1,1, 13.118, 10554.565, 275.915, 52682.040 21/08/15,00:03:13,04,08,1, 11.9,1,1, 13.118, 10554.577, 275.923, 52682.101 21/08/15,00:03:13,05,08,1, 11.9,1,1, 13.118, 10554.585, 275.910, 52682.098 21/08/15,00:03:13,06,08,1, 11.9,1,1, 13.118, 10554.603, 275.948, 52682.096 21/08/15,00:03:13,07,08,1, 11.9,1,1, 13.118, 10554.557, 275.903, 52682.077 21/08/15,00:03:13,08,08,1, 11.9,1,1, 13.118, 10554.578, 275.937, 52682.052 21/08/15,00:03:13,09,08,1, 11.9,1,1, 13.118, 10554.531, 275.895, 52682.025 21/08/15,00:03:13,10,08,1, 11.9,1,1, 13.118, 10554.592, 275.931, 52682.039 21/08/15,00:03:13,11,08,1, 11.9,1,1, 13.118, 10554.561, 275.901, 52682.005 21/08/15,00:03:13,12,08,1, 11.9,1,1, 13.118, 10554.538, 275.934, 52682.035 21/08/15,00:03:13,13,08,1, 11.9,1,1, 13.118, 10554.582, 275.907, 52682.025 21/08/15,00:03:13,14,08,1, 11.9,1,1, 13.118, 10554.570, 275.910, 52682.017 21/08/15,00:03:13,15,08,1, 11.9,1,1, 13.118, 10554.558, 275.939, 52682.040 21/08/15,00:03:13,16,08,1, 11.9,1,1, 13.118, 10554.566, 275.899, 52682.030 21/08/15,00:03:13,17,08,1, 11.9,1,1, 13.118, 10554.555, 275.924, 52682.035 21/08/15,00:03:13,18,08,1, 11.9,1,1, 13.118, 10554.558, 275.913, 52682.002 21/08/15,00:03:13,19,08,1, 11.9,1,1, 13.118, 10554.556, 275.894, 52682.051 21/08/15,00:03:14,00,07,1, 11.8,1,1, 13.122, 10554.556, 275.894, 52682.051 21/08/15,00:03:14,01,07,1, 11.8,1,1, 13.122, 10554.565, 275.917, 52682.022 21/08/15,00:03:14,02,07,1, 11.8,1,1, 13.122, 10554.588, 275.896, 52682.033 21/08/15,00:03:14,03,07,1, 11.8,1,1, 13.122, 10554.562, 275.908, 52682.013 21/08/15,00:03:14,04,07,1, 11.8,1,1, 13.122, 10554.556, 275.906, 52682.002 21/08/15,00:03:14,05,07,1, 11.8,1,1, 13.122, 10554.556, 275.922, 52682.020 21/08/15,00:03:14,06,07,1, 11.8,1,1, 13.122, 10554.559, 275.910, 52682.006 21/08/15,00:03:14,07,07,1, 11.8,1,1, 13.122, 10554.535, 275.914, 52682.026 21/08/15,00:03:14,08,07,1, 11.8,1,1, 13.122, 10554.558, 275.908, 52681.985 21/08/15,00:03:14,09,07,1, 11.8,1,1, 13.122, 10554.538, 275.947, 52682.050 21/08/15,00:03:14,10,07,1, 11.8,1,1, 13.122, 10554.527, 275.962, 52682.199 21/08/15,00:03:14,11,07,1, 11.8,1,1, 13.122, 10554.542, 275.922, 52681.947 21/08/15,00:03:14,12,07,1, 11.8,1,1, 13.122, 10554.580, 275.897, 52682.032 21/08/15,00:03:14,13,07,1, 11.8,1,1, 13.122, 10554.524, 275.926, 52682.027 21/08/15,00:03:14,14,07,1, 11.8,1,1, 13.122, 10554.536, 275.893, 52682.005 21/08/15,00:03:14,15,07,1, 11.8,1,1, 13.122, 10554.551, 275.882, 52682.033 21/08/15,00:03:14,16,07,1, 11.8,1,1, 13.122, 10554.542, 275.944, 52682.030 21/08/15,00:03:14,17,07,1, 11.8,1,1, 13.122, 10554.558, 275.912, 52682.099 21/08/15,00:03:14,18,07,1, 11.8,1,1, 13.122, 10554.562, 275.937, 52682.048 21/08/15,00:03:14,19,07,1, 11.8,1,1, 13.122, 10554.545, 275.941, 52682.044 21/08/15,00:03:15,00,07,1, 11.9,1,1, 13.115, 10554.539, 275.941, 52682.044 21/08/15,00:03:15,01,07,1, 11.9,1,1, 13.115, 10554.543, 275.927, 52682.026 21/08/15,00:03:15,02,07,1, 11.9,1,1, 13.115, 10554.554, 275.920, 52682.008 21/08/15,00:03:15,03,07,1, 11.9,1,1, 13.115, 10554.539, 275.942, 52682.032 21/08/15,00:03:15,04,07,1, 11.9,1,1, 13.115, 10554.547, 275.984, 52682.024 21/08/15,00:03:15,05,07,1, 11.9,1,1, 13.115, 10554.564, 275.948, 52682.022 21/08/15,00:03:15,06,07,1, 11.9,1,1, 13.115, 10554.545, 275.915, 52682.064 21/08/15,00:03:15,07,07,1, 11.9,1,1, 13.115, 10554.524, 275.924, 52681.995 21/08/15,00:03:15,08,07,1, 11.9,1,1, 13.115, 10554.554, 275.887, 52681.982 21/08/15,00:03:15,09,07,1, 11.9,1,1, 13.115, 10554.490, 275.918, 52682.057 21/08/15,00:03:15,10,07,1, 11.9,1,1, 13.115, 10554.529, 275.928, 52682.089 21/08/15,00:03:15,11,07,1, 11.9,1,1, 13.115, 10554.546, 275.935, 52682.030 21/08/15,00:03:15,12,07,1, 11.9,1,1, 13.115, 10554.545, 275.948, 52682.025 21/08/15,00:03:15,13,07,1, 11.9,1,1, 13.115, 10554.533, 275.931, 52682.038 21/08/15,00:03:15,14,07,1, 11.9,1,1, 13.115, 10554.517, 275.966, 52682.035 21/08/15,00:03:15,15,07,1, 11.9,1,1, 13.115, 10554.522, 275.918, 52682.035 21/08/15,00:03:15,16,07,1, 11.9,1,1, 13.115, 10554.536, 275.904, 52682.032 21/08/15,00:03:15,17,07,1, 11.9,1,1, 13.115, 10554.528, 275.931, 52682.073 21/08/15,00:03:15,18,07,1, 11.9,1,1, 13.115, 10554.534, 275.935, 52682.052 21/08/15,00:03:15,19,07,1, 11.9,1,1, 13.115, 10554.540, 275.938, 52682.052 21/08/15,00:03:16,00,07,1, 11.9,1,1, 13.124, 10554.539, 275.938, 52682.052 21/08/15,00:03:16,01,07,1, 11.9,1,1, 13.124, 10554.512, 275.942, 52682.040 21/08/15,00:03:16,02,07,1, 11.9,1,1, 13.124, 10554.551, 275.916, 52682.029 21/08/15,00:03:16,03,07,1, 11.9,1,1, 13.124, 10554.529, 275.920, 52682.002 21/08/15,00:03:16,04,07,1, 11.9,1,1, 13.124, 10554.520, 275.962, 52682.017 21/08/15,00:03:16,05,07,1, 11.9,1,1, 13.124, 10554.521, 275.922, 52681.981 21/08/15,00:03:16,06,07,1, 11.9,1,1, 13.124, 10554.549, 275.962, 52682.065 21/08/15,00:03:16,07,07,1, 11.9,1,1, 13.124, 10554.528, 275.929, 52682.059 21/08/15,00:03:16,08,07,1, 11.9,1,1, 13.124, 10554.488, 275.927, 52682.010 21/08/15,00:03:16,09,07,1, 11.9,1,1, 13.124, 10554.494, 275.919, 52682.032 21/08/15,00:03:16,10,07,1, 11.9,1,1, 13.124, 10554.485, 275.946, 52682.025 21/08/15,00:03:16,11,07,1, 11.9,1,1, 13.124, 10554.529, 275.914, 52682.037 21/08/15,00:03:16,12,07,1, 11.9,1,1, 13.124, 10554.519, 275.930, 52682.054 21/08/15,00:03:16,13,07,1, 11.9,1,1, 13.124, 10554.526, 275.930, 52682.032 21/08/15,00:03:16,14,07,1, 11.9,1,1, 13.124, 10554.525, 275.971, 52682.009 21/08/15,00:03:16,15,07,1, 11.9,1,1, 13.124, 10554.524, 275.967, 52682.029 21/08/15,00:03:16,16,07,1, 11.9,1,1, 13.124, 10554.524, 275.958, 52682.031 21/08/15,00:03:16,17,07,1, 11.9,1,1, 13.124, 10554.518, 275.902, 52682.033 21/08/15,00:03:16,18,07,1, 11.9,1,1, 13.124, 10554.528, 275.939, 52682.064 21/08/15,00:03:16,19,07,1, 11.9,1,1, 13.124, 10554.514, 275.926, 52681.999 21/08/15,00:03:17,00,07,1, 11.9,1,1, 13.124, 10554.514, 275.926, 52681.999 21/08/15,00:03:17,01,07,1, 11.9,1,1, 13.124, 10554.514, 275.926, 52682.052 21/08/15,00:03:17,02,07,1, 11.9,1,1, 13.124, 10554.499, 275.938, 52682.054 21/08/15,00:03:17,03,07,1, 11.9,1,1, 13.124, 10554.521, 275.915, 52682.013 21/08/15,00:03:17,04,07,1, 11.9,1,1, 13.124, 10554.522, 275.924, 52682.061 21/08/15,00:03:17,05,07,1, 11.9,1,1, 13.124, 10554.544, 275.933, 52682.051 21/08/15,00:03:17,06,07,1, 11.9,1,1, 13.124, 10554.520, 275.897, 52682.011 21/08/15,00:03:17,07,07,1, 11.9,1,1, 13.124, 10554.524, 275.969, 52682.043 21/08/15,00:03:17,08,07,1, 11.9,1,1, 13.124, 10554.501, 275.927, 52681.979 21/08/15,00:03:17,09,07,1, 11.9,1,1, 13.124, 10554.531, 275.945, 52682.038 21/08/15,00:03:17,10,07,1, 11.9,1,1, 13.124, 10554.540, 275.956, 52682.022 21/08/15,00:03:17,11,07,1, 11.9,1,1, 13.124, 10554.526, 275.936, 52682.051 21/08/15,00:03:17,12,07,1, 11.9,1,1, 13.124, 10554.512, 275.917, 52682.038 21/08/15,00:03:17,13,07,1, 11.9,1,1, 13.124, 10554.519, 275.919, 52682.012 21/08/15,00:03:17,14,07,1, 11.9,1,1, 13.124, 10554.506, 275.938, 52682.026 21/08/15,00:03:17,15,07,1, 11.9,1,1, 13.124, 10554.538, 275.973, 52682.025 21/08/15,00:03:17,16,07,1, 11.9,1,1, 13.124, 10554.505, 275.922, 52681.984 21/08/15,00:03:17,17,07,1, 11.9,1,1, 13.124, 10554.534, 275.974, 52682.060 21/08/15,00:03:17,18,07,1, 11.9,1,1, 13.124, 10554.519, 275.910, 52682.012 21/08/15,00:03:17,19,07,1, 11.9,1,1, 13.124, 10554.531, 275.922, 52682.011 21/08/15,00:03:18,00,09,1, 11.9,1,1, 13.120, 10554.531, 275.922, 52682.011 21/08/15,00:03:18,01,09,1, 11.9,1,1, 13.120, 10554.516, 275.932, 52682.021 21/08/15,00:03:18,02,09,1, 11.9,1,1, 13.120, 10554.519, 275.902, 52681.991 21/08/15,00:03:18,03,09,1, 11.9,1,1, 13.120, 10554.543, 275.985, 52682.081 21/08/15,00:03:18,04,09,1, 11.9,1,1, 13.120, 10554.534, 275.954, 52682.046 21/08/15,00:03:18,05,09,1, 11.9,1,1, 13.120, 10554.555, 275.977, 52682.059 21/08/15,00:03:18,06,09,1, 11.9,1,1, 13.120, 10554.520, 275.941, 52682.027 21/08/15,00:03:18,07,09,1, 11.9,1,1, 13.120, 10554.511, 275.941, 52682.012 21/08/15,00:03:18,08,09,1, 11.9,1,1, 13.120, 10554.514, 275.928, 52682.001 21/08/15,00:03:18,09,09,1, 11.9,1,1, 13.120, 10554.535, 275.939, 52682.013 21/08/15,00:03:18,10,09,1, 11.9,1,1, 13.120, 10554.518, 275.946, 52682.011 21/08/15,00:03:18,11,09,1, 11.9,1,1, 13.120, 10554.528, 275.985, 52682.025 21/08/15,00:03:18,12,09,1, 11.9,1,1, 13.120, 10554.510, 275.955, 52682.038 21/08/15,00:03:18,13,09,1, 11.9,1,1, 13.120, 10554.539, 275.926, 52682.010 21/08/15,00:03:18,14,09,1, 11.9,1,1, 13.120, 10554.541, 275.944, 52682.009 21/08/15,00:03:18,15,09,1, 11.9,1,1, 13.120, 10554.527, 275.908, 52681.982 21/08/15,00:03:18,16,09,1, 11.9,1,1, 13.120, 10554.521, 275.931, 52682.061 21/08/15,00:03:18,17,09,1, 11.9,1,1, 13.120, 10554.517, 275.921, 52682.027 21/08/15,00:03:18,18,09,1, 11.9,1,1, 13.120, 10554.543, 275.976, 52682.047 21/08/15,00:03:18,19,09,1, 11.9,1,1, 13.120, 10554.528, 275.965, 52682.042 21/08/15,00:03:19,00,07,1, 11.8,1,1, 13.123, 10554.522, 275.965, 52682.042 21/08/15,00:03:19,01,07,1, 11.8,1,1, 13.123, 10554.513, 275.945, 52681.968 21/08/15,00:03:19,02,07,1, 11.8,1,1, 13.123, 10554.525, 275.930, 52681.972 21/08/15,00:03:19,03,07,1, 11.8,1,1, 13.123, 10554.508, 275.884, 52682.026 21/08/15,00:03:19,04,07,1, 11.8,1,1, 13.123, 10554.537, 275.952, 52681.884 21/08/15,00:03:19,05,07,1, 11.8,1,1, 13.123, 10554.504, 275.946, 52681.995 21/08/15,00:03:19,06,07,1, 11.8,1,1, 13.123, 10554.524, 275.990, 52682.100 21/08/15,00:03:19,07,07,1, 11.8,1,1, 13.123, 10554.512, 275.947, 52682.046 21/08/15,00:03:19,08,07,1, 11.8,1,1, 13.123, 10554.518, 275.971, 52682.040 21/08/15,00:03:19,09,07,1, 11.8,1,1, 13.123, 10554.520, 275.904, 52682.022 21/08/15,00:03:19,10,07,1, 11.8,1,1, 13.123, 10554.514, 275.922, 52682.037 21/08/15,00:03:19,11,07,1, 11.8,1,1, 13.123, 10554.529, 275.917, 52682.071 21/08/15,00:03:19,12,07,1, 11.8,1,1, 13.123, 10554.532, 275.952, 52682.041 21/08/15,00:03:19,13,07,1, 11.8,1,1, 13.123, 10554.545, 275.977, 52682.062 21/08/15,00:03:19,14,07,1, 11.8,1,1, 13.123, 10554.519, 275.932, 52682.043 21/08/15,00:03:19,15,07,1, 11.8,1,1, 13.123, 10554.529, 275.952, 52682.076 21/08/15,00:03:19,16,07,1, 11.8,1,1, 13.123, 10554.549, 275.945, 52682.031 21/08/15,00:03:19,17,07,1, 11.8,1,1, 13.123, 10554.552, 275.932, 52682.063 21/08/15,00:03:19,18,07,1, 11.8,1,1, 13.123, 10554.542, 275.965, 52682.049 21/08/15,00:03:19,19,07,1, 11.8,1,1, 13.123, 10554.552, 275.922, 52682.049 21/08/15,00:03:20,00,07,1, 11.8,1,1, 13.112, 10554.547, 275.922, 52682.049 21/08/15,00:03:20,01,07,1, 11.8,1,1, 13.112, 10554.519, 275.956, 52682.045 21/08/15,00:03:20,02,07,1, 11.8,1,1, 13.112, 10554.562, 275.935, 52682.061 21/08/15,00:03:20,03,07,1, 11.8,1,1, 13.112, 10554.542, 275.923, 52682.079 21/08/15,00:03:20,04,07,1, 11.8,1,1, 13.112, 10554.546, 275.920, 52682.051 21/08/15,00:03:20,05,07,1, 11.8,1,1, 13.112, 10554.501, 275.914, 52682.041 21/08/15,00:03:20,06,07,1, 11.8,1,1, 13.112, 10554.519, 275.930, 52681.987 21/08/15,00:03:20,07,07,1, 11.8,1,1, 13.112, 10554.521, 275.933, 52682.042 21/08/15,00:03:20,08,07,1, 11.8,1,1, 13.112, 10554.549, 275.939, 52682.014 21/08/15,00:03:20,09,07,1, 11.8,1,1, 13.112, 10554.532, 275.949, 52682.030 21/08/15,00:03:20,10,07,1, 11.8,1,1, 13.112, 10554.534, 275.932, 52682.061 21/08/15,00:03:20,11,07,1, 11.8,1,1, 13.112, 10554.516, 275.963, 52682.053 21/08/15,00:03:20,12,07,1, 11.8,1,1, 13.112, 10554.519, 275.930, 52682.029 21/08/15,00:03:20,13,07,1, 11.8,1,1, 13.112, 10554.520, 275.912, 52681.978 21/08/15,00:03:20,14,07,1, 11.8,1,1, 13.112, 10554.557, 275.935, 52682.057 21/08/15,00:03:20,15,07,1, 11.8,1,1, 13.112, 10554.560, 275.955, 52682.114 21/08/15,00:03:20,16,07,1, 11.8,1,1, 13.112, 10554.581, 275.967, 52682.110 21/08/15,00:03:20,17,07,1, 11.8,1,1, 13.112, 10554.575, 275.977, 52682.117 21/08/15,00:03:20,18,07,1, 11.8,1,1, 13.112, 10554.558, 275.945, 52682.044 21/08/15,00:03:20,19,07,1, 11.8,1,1, 13.112, 10554.547, 275.942, 52682.048 21/08/15,00:03:21,00,07,1, 11.8,1,1, 13.112, 10554.539, 275.942, 52682.048 21/08/15,00:03:21,01,07,1, 11.8,1,1, 13.112, 10554.524, 275.946, 52682.072 21/08/15,00:03:21,02,07,1, 11.8,1,1, 13.112, 10554.561, 275.957, 52682.079 21/08/15,00:03:21,03,07,1, 11.8,1,1, 13.112, 10554.565, 275.921, 52682.059 21/08/15,00:03:21,04,07,1, 11.8,1,1, 13.112, 10554.538, 275.925, 52682.036 21/08/15,00:03:21,05,07,1, 11.8,1,1, 13.112, 10554.552, 275.934, 52682.032 21/08/15,00:03:21,06,07,1, 11.8,1,1, 13.112, 10554.554, 275.914, 52682.031 21/08/15,00:03:21,07,07,1, 11.8,1,1, 13.112, 10554.538, 275.954, 52682.041 21/08/15,00:03:21,08,07,1, 11.8,1,1, 13.112, 10554.545, 275.950, 52682.037 21/08/15,00:03:21,09,07,1, 11.8,1,1, 13.112, 10554.549, 275.939, 52682.030 21/08/15,00:03:21,10,07,1, 11.8,1,1, 13.112, 10554.532, 275.945, 52682.013 21/08/15,00:03:21,11,07,1, 11.8,1,1, 13.112, 10554.565, 275.983, 52682.038 21/08/15,00:03:21,12,07,1, 11.8,1,1, 13.112, 10554.532, 275.965, 52682.048 21/08/15,00:03:21,13,07,1, 11.8,1,1, 13.112, 10554.561, 275.927, 52682.055 21/08/15,00:03:21,14,07,1, 11.8,1,1, 13.112, 10554.558, 275.957, 52682.057 21/08/15,00:03:21,15,07,1, 11.8,1,1, 13.112, 10554.536, 275.930, 52682.021 21/08/15,00:03:21,16,07,1, 11.8,1,1, 13.112, 10554.537, 275.925, 52682.026 21/08/15,00:03:21,17,07,1, 11.8,1,1, 13.112, 10554.528, 275.904, 52682.017 21/08/15,00:03:21,18,07,1, 11.8,1,1, 13.112, 10554.515, 275.921, 52682.059 21/08/15,00:03:21,19,07,1, 11.8,1,1, 13.112, 10554.551, 275.931, 52682.043 21/08/15,00:03:22,00,07,1, 11.9,1,1, 13.113, 10554.547, 275.931, 52682.043 21/08/15,00:03:22,01,07,1, 11.9,1,1, 13.113, 10554.522, 275.939, 52681.986 21/08/15,00:03:22,02,07,1, 11.9,1,1, 13.113, 10554.522, 275.937, 52682.052 21/08/15,00:03:22,03,07,1, 11.9,1,1, 13.113, 10554.517, 275.930, 52682.031 21/08/15,00:03:22,04,07,1, 11.9,1,1, 13.113, 10554.513, 275.927, 52682.055 21/08/15,00:03:22,05,07,1, 11.9,1,1, 13.113, 10554.512, 275.957, 52682.041 21/08/15,00:03:22,06,07,1, 11.9,1,1, 13.113, 10554.525, 275.937, 52682.042 21/08/15,00:03:22,07,07,1, 11.9,1,1, 13.113, 10554.505, 275.936, 52682.052 21/08/15,00:03:22,08,07,1, 11.9,1,1, 13.113, 10554.531, 275.941, 52682.047 21/08/15,00:03:22,09,07,1, 11.9,1,1, 13.113, 10554.508, 275.918, 52682.052 21/08/15,00:03:22,10,07,1, 11.9,1,1, 13.113, 10554.525, 275.919, 52682.025 21/08/15,00:03:22,11,07,1, 11.9,1,1, 13.113, 10554.556, 275.950, 52682.018 21/08/15,00:03:22,12,07,1, 11.9,1,1, 13.113, 10554.542, 275.918, 52682.060 21/08/15,00:03:22,13,07,1, 11.9,1,1, 13.113, 10554.542, 275.945, 52682.131 21/08/15,00:03:22,14,07,1, 11.9,1,1, 13.113, 10554.586, 275.960, 52682.024 21/08/15,00:03:22,15,07,1, 11.9,1,1, 13.113, 10554.561, 275.981, 52682.081 21/08/15,00:03:22,16,07,1, 11.9,1,1, 13.113, 10554.562, 275.930, 52682.003 21/08/15,00:03:22,17,07,1, 11.9,1,1, 13.113, 10554.573, 275.984, 52682.070 21/08/15,00:03:22,18,07,1, 11.9,1,1, 13.113, 10554.551, 275.956, 52681.970 21/08/15,00:03:22,19,07,1, 11.9,1,1, 13.113, 10554.544, 275.941, 52682.059 21/08/15,00:03:23,00,07,1, 11.7,1,1, 13.118, 10554.539, 275.941, 52682.059 21/08/15,00:03:23,01,07,1, 11.7,1,1, 13.118, 10554.578, 275.973, 52682.047 21/08/15,00:03:23,02,07,1, 11.7,1,1, 13.118, 10554.568, 275.945, 52682.027 21/08/15,00:03:23,03,07,1, 11.7,1,1, 13.118, 10554.544, 275.951, 52682.019 21/08/15,00:03:23,04,07,1, 11.7,1,1, 13.118, 10554.584, 275.936, 52682.012 21/08/15,00:03:23,05,07,1, 11.7,1,1, 13.118, 10554.608, 275.957, 52682.089 21/08/15,00:03:23,06,07,1, 11.7,1,1, 13.118, 10554.578, 275.954, 52682.025 21/08/15,00:03:23,07,07,1, 11.7,1,1, 13.118, 10554.566, 275.892, 52682.051 21/08/15,00:03:23,08,07,1, 11.7,1,1, 13.118, 10554.616, 275.979, 52682.109 21/08/15,00:03:23,09,07,1, 11.7,1,1, 13.118, 10554.572, 275.964, 52681.995 21/08/15,00:03:23,10,07,1, 11.7,1,1, 13.118, 10554.611, 275.938, 52681.954 21/08/15,00:03:23,11,07,1, 11.7,1,1, 13.118, 10554.602, 275.950, 52682.130 21/08/15,00:03:23,12,07,1, 11.7,1,1, 13.118, 10554.581, 275.986, 52682.226 21/08/15,00:03:23,13,07,1, 11.7,1,1, 13.118, 10554.587, 275.959, 52682.025 21/08/15,00:03:23,14,07,1, 11.7,1,1, 13.118, 10554.563, 275.945, 52682.032 21/08/15,00:03:23,15,07,1, 11.7,1,1, 13.118, 10554.561, 275.934, 52682.024 21/08/15,00:03:23,16,07,1, 11.7,1,1, 13.118, 10554.599, 275.918, 52682.049 21/08/15,00:03:23,17,07,1, 11.7,1,1, 13.118, 10554.594, 275.939, 52682.020 21/08/15,00:03:23,18,07,1, 11.7,1,1, 13.118, 10554.598, 275.956, 52682.088 21/08/15,00:03:23,19,07,1, 11.7,1,1, 13.118, 10554.603, 275.982, 52682.052 21/08/15,00:03:24,00,07,1, 11.9,1,1, 13.115, 10554.597, 275.982, 52682.052 21/08/15,00:03:24,01,07,1, 11.9,1,1, 13.115, 10554.573, 275.938, 52682.039 21/08/15,00:03:24,02,07,1, 11.9,1,1, 13.115, 10554.561, 275.929, 52682.034 21/08/15,00:03:24,03,07,1, 11.9,1,1, 13.115, 10554.583, 275.959, 52682.082 21/08/15,00:03:24,04,07,1, 11.9,1,1, 13.115, 10554.587, 275.951, 52682.098 21/08/15,00:03:24,05,07,1, 11.9,1,1, 13.115, 10554.586, 275.975, 52682.092 21/08/15,00:03:24,06,07,1, 11.9,1,1, 13.115, 10554.568, 275.951, 52682.050 21/08/15,00:03:24,07,07,1, 11.9,1,1, 13.115, 10554.573, 275.917, 52682.022 21/08/15,00:03:24,08,07,1, 11.9,1,1, 13.115, 10554.583, 275.914, 52682.053 21/08/15,00:03:24,09,07,1, 11.9,1,1, 13.115, 10554.563, 275.918, 52682.008 21/08/15,00:03:24,10,07,1, 11.9,1,1, 13.115, 10554.580, 275.952, 52682.093 21/08/15,00:03:24,11,07,1, 11.9,1,1, 13.115, 10554.580, 275.922, 52682.032 21/08/15,00:03:24,12,07,1, 11.9,1,1, 13.115, 10554.587, 275.940, 52682.088 21/08/15,00:03:24,13,07,1, 11.9,1,1, 13.115, 10554.591, 275.940, 52682.088 21/08/15,00:03:24,14,07,1, 11.9,1,1, 13.115, 10554.597, 275.922, 52682.047 21/08/15,00:03:24,15,07,1, 11.9,1,1, 13.115, 10554.565, 275.940, 52682.052 21/08/15,00:03:24,16,07,1, 11.9,1,1, 13.115, 10554.566, 275.912, 52682.021 21/08/15,00:03:24,17,07,1, 11.9,1,1, 13.115, 10554.594, 275.957, 52682.031 21/08/15,00:03:24,18,07,1, 11.9,1,1, 13.115, 10554.576, 275.941, 52682.042 21/08/15,00:03:24,19,07,1, 11.9,1,1, 13.115, 10554.601, 275.974, 52682.097 21/08/15,00:03:25,00,07,1, 11.8,1,1, 13.119, 10554.597, 275.974, 52682.097 21/08/15,00:03:25,01,07,1, 11.8,1,1, 13.119, 10554.621, 275.953, 52682.061 21/08/15,00:03:25,02,07,1, 11.8,1,1, 13.119, 10554.594, 275.946, 52682.232 21/08/15,00:03:25,03,07,1, 11.8,1,1, 13.119, 10554.589, 275.978, 52682.048 21/08/15,00:03:25,04,07,1, 11.8,1,1, 13.119, 10554.596, 275.942, 52682.067 21/08/15,00:03:25,05,07,1, 11.8,1,1, 13.119, 10554.572, 275.934, 52682.011 21/08/15,00:03:25,06,07,1, 11.8,1,1, 13.119, 10554.616, 275.969, 52682.046 21/08/15,00:03:25,07,07,1, 11.8,1,1, 13.119, 10554.621, 275.955, 52682.041 21/08/15,00:03:25,08,07,1, 11.8,1,1, 13.119, 10554.612, 275.972, 52682.063 21/08/15,00:03:25,09,07,1, 11.8,1,1, 13.119, 10554.606, 275.987, 52682.069 21/08/15,00:03:25,10,07,1, 11.8,1,1, 13.119, 10554.610, 275.943, 52682.066 21/08/15,00:03:25,11,07,1, 11.8,1,1, 13.119, 10554.614, 275.926, 52682.021 21/08/15,00:03:25,12,07,1, 11.8,1,1, 13.119, 10554.622, 275.960, 52682.069 21/08/15,00:03:25,13,07,1, 11.8,1,1, 13.119, 10554.594, 275.937, 52682.049 21/08/15,00:03:25,14,07,1, 11.8,1,1, 13.119, 10554.613, 275.984, 52682.055 21/08/15,00:03:25,15,07,1, 11.8,1,1, 13.119, 10554.608, 275.977, 52682.080 21/08/15,00:03:25,16,07,1, 11.8,1,1, 13.119, 10554.625, 275.972, 52682.046 21/08/15,00:03:25,17,07,1, 11.8,1,1, 13.119, 10554.616, 275.985, 52682.054 21/08/15,00:03:25,18,07,1, 11.8,1,1, 13.119, 10554.629, 275.961, 52682.081 21/08/15,00:03:25,19,07,1, 11.8,1,1, 13.119, 10554.661, 275.935, 52682.054 21/08/15,00:03:26,00,08,1, 11.8,1,1, 13.114, 10554.656, 275.935, 52682.054 21/08/15,00:03:26,01,08,1, 11.8,1,1, 13.114, 10554.627, 275.948, 52682.076 21/08/15,00:03:26,02,08,1, 11.8,1,1, 13.114, 10554.610, 275.928, 52682.088 21/08/15,00:03:26,03,08,1, 11.8,1,1, 13.114, 10554.630, 275.966, 52682.058 21/08/15,00:03:26,04,08,1, 11.8,1,1, 13.114, 10554.625, 275.937, 52682.051 21/08/15,00:03:26,05,08,1, 11.8,1,1, 13.114, 10554.598, 275.954, 52681.972 21/08/15,00:03:26,06,08,1, 11.8,1,1, 13.114, 10554.611, 275.933, 52681.965 21/08/15,00:03:26,07,08,1, 11.8,1,1, 13.114, 10554.579, 275.948, 52682.125 21/08/15,00:03:26,08,08,1, 11.8,1,1, 13.114, 10554.589, 275.946, 52682.039 21/08/15,00:03:26,09,08,1, 11.8,1,1, 13.114, 10554.640, 275.957, 52682.081 21/08/15,00:03:26,10,08,1, 11.8,1,1, 13.114, 10554.600, 275.970, 52682.081 21/08/15,00:03:26,11,08,1, 11.8,1,1, 13.114, 10554.606, 275.949, 52682.068 21/08/15,00:03:26,12,08,1, 11.8,1,1, 13.114, 10554.619, 275.977, 52682.081 21/08/15,00:03:26,13,08,1, 11.8,1,1, 13.114, 10554.600, 275.944, 52682.085 21/08/15,00:03:26,14,08,1, 11.8,1,1, 13.114, 10554.600, 275.931, 52682.024 21/08/15,00:03:26,15,08,1, 11.8,1,1, 13.114, 10554.601, 275.916, 52682.006 21/08/15,00:03:26,16,08,1, 11.8,1,1, 13.114, 10554.609, 275.976, 52682.079 21/08/15,00:03:26,17,08,1, 11.8,1,1, 13.114, 10554.652, 275.984, 52682.097 21/08/15,00:03:26,18,08,1, 11.8,1,1, 13.114, 10554.608, 275.988, 52682.051 21/08/15,00:03:26,19,08,1, 11.8,1,1, 13.114, 10554.620, 275.991, 52682.039 21/08/15,00:03:27,00,08,1, 11.9,1,1, 13.110, 10554.614, 275.991, 52682.039 21/08/15,00:03:27,01,08,1, 11.9,1,1, 13.110, 10554.599, 275.943, 52682.024 21/08/15,00:03:27,02,08,1, 11.9,1,1, 13.110, 10554.625, 275.978, 52682.084 21/08/15,00:03:27,03,08,1, 11.9,1,1, 13.110, 10554.640, 275.971, 52682.047 21/08/15,00:03:27,04,08,1, 11.9,1,1, 13.110, 10554.651, 276.015, 52682.108 21/08/15,00:03:27,05,08,1, 11.9,1,1, 13.110, 10554.661, 276.008, 52682.087 21/08/15,00:03:27,06,08,1, 11.9,1,1, 13.110, 10554.612, 275.961, 52682.096 21/08/15,00:03:27,07,08,1, 11.9,1,1, 13.110, 10554.620, 275.963, 52682.107 21/08/15,00:03:27,08,08,1, 11.9,1,1, 13.110, 10554.612, 275.966, 52682.083 21/08/15,00:03:27,09,08,1, 11.9,1,1, 13.110, 10554.635, 275.957, 52681.946 21/08/15,00:03:27,10,08,1, 11.9,1,1, 13.110, 10554.610, 275.945, 52682.114 21/08/15,00:03:27,11,08,1, 11.9,1,1, 13.110, 10554.622, 275.975, 52682.090 21/08/15,00:03:27,12,08,1, 11.9,1,1, 13.110, 10554.632, 276.009, 52682.109 21/08/15,00:03:27,13,08,1, 11.9,1,1, 13.110, 10554.619, 275.941, 52682.053 21/08/15,00:03:27,14,08,1, 11.9,1,1, 13.110, 10554.624, 275.978, 52682.103 21/08/15,00:03:27,15,08,1, 11.9,1,1, 13.110, 10554.621, 275.971, 52682.078 21/08/15,00:03:27,16,08,1, 11.9,1,1, 13.110, 10554.661, 275.962, 52682.076 21/08/15,00:03:27,17,08,1, 11.9,1,1, 13.110, 10554.648, 275.921, 52682.043 21/08/15,00:03:27,18,08,1, 11.9,1,1, 13.110, 10554.646, 275.949, 52682.100 21/08/15,00:03:27,19,08,1, 11.9,1,1, 13.110, 10554.657, 276.005, 52682.091 21/08/15,00:03:28,00,08,1, 11.9,1,1, 13.125, 10554.656, 276.005, 52682.091 21/08/15,00:03:28,01,08,1, 11.9,1,1, 13.125, 10554.639, 275.994, 52682.125 21/08/15,00:03:28,02,08,1, 11.9,1,1, 13.125, 10554.635, 275.963, 52682.123 21/08/15,00:03:28,03,08,1, 11.9,1,1, 13.125, 10554.662, 275.996, 52682.108 21/08/15,00:03:28,04,08,1, 11.9,1,1, 13.125, 10554.618, 275.957, 52682.085 21/08/15,00:03:28,05,08,1, 11.9,1,1, 13.125, 10554.690, 275.969, 52682.007 21/08/15,00:03:28,06,08,1, 11.9,1,1, 13.125, 10554.691, 275.971, 52682.114 21/08/15,00:03:28,07,08,1, 11.9,1,1, 13.125, 10554.653, 275.955, 52682.079 21/08/15,00:03:28,08,08,1, 11.9,1,1, 13.125, 10554.663, 275.958, 52682.107 21/08/15,00:03:28,09,08,1, 11.9,1,1, 13.125, 10554.658, 275.966, 52682.087 21/08/15,00:03:28,10,08,1, 11.9,1,1, 13.125, 10554.678, 276.004, 52682.103 21/08/15,00:03:28,11,08,1, 11.9,1,1, 13.125, 10554.671, 275.963, 52682.069 21/08/15,00:03:28,12,08,1, 11.9,1,1, 13.125, 10554.651, 275.971, 52682.069 21/08/15,00:03:28,13,08,1, 11.9,1,1, 13.125, 10554.646, 275.969, 52682.110 21/08/15,00:03:28,14,08,1, 11.9,1,1, 13.125, 10554.653, 275.980, 52682.122 21/08/15,00:03:28,15,08,1, 11.9,1,1, 13.125, 10554.670, 275.976, 52682.125 21/08/15,00:03:28,16,08,1, 11.9,1,1, 13.125, 10554.656, 275.999, 52682.118 21/08/15,00:03:28,17,08,1, 11.9,1,1, 13.125, 10554.662, 275.993, 52682.076 21/08/15,00:03:28,18,08,1, 11.9,1,1, 13.125, 10554.681, 275.981, 52682.056 21/08/15,00:03:28,19,08,1, 11.9,1,1, 13.125, 10554.662, 275.973, 52682.060 21/08/15,00:03:29,00,08,1, 11.9,1,1, 13.125, 10554.656, 275.973, 52682.060 21/08/15,00:03:29,01,08,1, 11.9,1,1, 13.125, 10554.661, 275.969, 52682.038 21/08/15,00:03:29,02,08,1, 11.9,1,1, 13.125, 10554.657, 275.987, 52682.092 21/08/15,00:03:29,03,08,1, 11.9,1,1, 13.125, 10554.660, 275.994, 52682.137 21/08/15,00:03:29,04,08,1, 11.9,1,1, 13.125, 10554.667, 276.000, 52682.095 21/08/15,00:03:29,05,08,1, 11.9,1,1, 13.125, 10554.672, 275.987, 52682.094 21/08/15,00:03:29,06,08,1, 11.9,1,1, 13.125, 10554.665, 275.949, 52682.066 21/08/15,00:03:29,07,08,1, 11.9,1,1, 13.125, 10554.660, 275.963, 52682.032 21/08/15,00:03:29,08,08,1, 11.9,1,1, 13.125, 10554.645, 275.949, 52682.043 21/08/15,00:03:29,09,08,1, 11.9,1,1, 13.125, 10554.654, 275.950, 52682.043 21/08/15,00:03:29,10,08,1, 11.9,1,1, 13.125, 10554.661, 276.004, 52682.052 21/08/15,00:03:29,11,08,1, 11.9,1,1, 13.125, 10554.686, 275.986, 52682.061 21/08/15,00:03:29,12,08,1, 11.9,1,1, 13.125, 10554.655, 276.019, 52682.204 21/08/15,00:03:29,13,08,1, 11.9,1,1, 13.125, 10554.695, 275.962, 52682.140 21/08/15,00:03:29,14,08,1, 11.9,1,1, 13.125, 10554.669, 275.941, 52682.095 21/08/15,00:03:29,15,08,1, 11.9,1,1, 13.125, 10554.656, 275.979, 52682.114 21/08/15,00:03:29,16,08,1, 11.9,1,1, 13.125, 10554.711, 275.973, 52682.100 21/08/15,00:03:29,17,08,1, 11.9,1,1, 13.125, 10554.672, 276.011, 52682.187 21/08/15,00:03:29,18,08,1, 11.9,1,1, 13.125, 10554.707, 275.997, 52682.044 21/08/15,00:03:29,19,08,1, 11.9,1,1, 13.125, 10554.691, 275.942, 52682.087 21/08/15,00:03:30,00,08,1, 11.8,1,1, 13.113, 10554.689, 275.942, 52682.087 21/08/15,00:03:30,01,08,1, 11.8,1,1, 13.113, 10554.677, 275.964, 52682.068 21/08/15,00:03:30,02,08,1, 11.8,1,1, 13.113, 10554.691, 275.971, 52682.084 21/08/15,00:03:30,03,08,1, 11.8,1,1, 13.113, 10554.671, 275.951, 52682.070 21/08/15,00:03:30,04,08,1, 11.8,1,1, 13.113, 10554.674, 276.004, 52682.073 21/08/15,00:03:30,05,08,1, 11.8,1,1, 13.113, 10554.686, 275.993, 52682.056 21/08/15,00:03:30,06,08,1, 11.8,1,1, 13.113, 10554.714, 276.013, 52682.108 21/08/15,00:03:30,07,08,1, 11.8,1,1, 13.113, 10554.708, 275.998, 52682.084 21/08/15,00:03:30,08,08,1, 11.8,1,1, 13.113, 10554.698, 275.987, 52682.111 21/08/15,00:03:30,09,08,1, 11.8,1,1, 13.113, 10554.669, 275.959, 52682.042 21/08/15,00:03:30,10,08,1, 11.8,1,1, 13.113, 10554.684, 275.962, 52682.074 21/08/15,00:03:30,11,08,1, 11.8,1,1, 13.113, 10554.696, 276.007, 52682.062 21/08/15,00:03:30,12,08,1, 11.8,1,1, 13.113, 10554.699, 276.017, 52682.078 21/08/15,00:03:30,13,08,1, 11.8,1,1, 13.113, 10554.706, 276.000, 52682.082 21/08/15,00:03:30,14,08,1, 11.8,1,1, 13.113, 10554.706, 276.009, 52682.077 21/08/15,00:03:30,15,08,1, 11.8,1,1, 13.113, 10554.724, 275.991, 52682.096 21/08/15,00:03:30,16,08,1, 11.8,1,1, 13.113, 10554.713, 275.978, 52682.082 21/08/15,00:03:30,17,08,1, 11.8,1,1, 13.113, 10554.716, 275.963, 52682.072 21/08/15,00:03:30,18,08,1, 11.8,1,1, 13.113, 10554.691, 275.934, 52682.158 21/08/15,00:03:30,19,08,1, 11.8,1,1, 13.113, 10554.724, 275.942, 52681.757 21/08/15,00:03:31,00,08,1, 11.8,1,1, 13.108, 10554.723, 275.942, 52681.757 21/08/15,00:03:31,01,08,1, 11.8,1,1, 13.108, 10554.705, 276.008, 52682.038 21/08/15,00:03:31,02,08,1, 11.8,1,1, 13.108, 10554.718, 275.968, 52682.076 21/08/15,00:03:31,03,08,1, 11.8,1,1, 13.108, 10554.748, 276.012, 52682.081 21/08/15,00:03:31,04,08,1, 11.8,1,1, 13.108, 10554.718, 275.972, 52682.050 21/08/15,00:03:31,05,08,1, 11.8,1,1, 13.108, 10554.723, 275.959, 52682.040 21/08/15,00:03:31,06,08,1, 11.8,1,1, 13.108, 10554.720, 275.961, 52682.049 21/08/15,00:03:31,07,08,1, 11.8,1,1, 13.108, 10554.700, 275.962, 52682.061 21/08/15,00:03:31,08,08,1, 11.8,1,1, 13.108, 10554.727, 275.981, 52682.064 21/08/15,00:03:31,09,08,1, 11.8,1,1, 13.108, 10554.703, 275.989, 52682.064 21/08/15,00:03:31,10,08,1, 11.8,1,1, 13.108, 10554.711, 275.988, 52682.059 21/08/15,00:03:31,11,08,1, 11.8,1,1, 13.108, 10554.713, 275.993, 52682.047 21/08/15,00:03:31,12,08,1, 11.8,1,1, 13.108, 10554.716, 276.005, 52682.036 21/08/15,00:03:31,13,08,1, 11.8,1,1, 13.108, 10554.732, 275.965, 52682.054 21/08/15,00:03:31,14,08,1, 11.8,1,1, 13.108, 10554.704, 275.956, 52682.021 21/08/15,00:03:31,15,08,1, 11.8,1,1, 13.108, 10554.734, 276.004, 52682.057 21/08/15,00:03:31,16,08,1, 11.8,1,1, 13.108, 10554.717, 275.960, 52682.063 21/08/15,00:03:31,17,08,1, 11.8,1,1, 13.108, 10554.724, 275.985, 52682.104 21/08/15,00:03:31,18,08,1, 11.8,1,1, 13.108, 10554.719, 275.968, 52682.084 21/08/15,00:03:31,19,08,1, 11.8,1,1, 13.108, 10554.711, 275.949, 52682.048 21/08/15,00:03:32,00,09,1, 11.9,1,1, 13.111, 10554.706, 275.949, 52682.048 21/08/15,00:03:32,01,09,1, 11.9,1,1, 13.111, 10554.716, 275.944, 52682.084 21/08/15,00:03:32,02,09,1, 11.9,1,1, 13.111, 10554.721, 275.967, 52682.079 21/08/15,00:03:32,03,09,1, 11.9,1,1, 13.111, 10554.749, 275.975, 52682.100 21/08/15,00:03:32,04,09,1, 11.9,1,1, 13.111, 10554.752, 275.980, 52682.079 21/08/15,00:03:32,05,09,1, 11.9,1,1, 13.111, 10554.729, 275.981, 52682.033 21/08/15,00:03:32,06,09,1, 11.9,1,1, 13.111, 10554.738, 275.977, 52682.072 21/08/15,00:03:32,07,09,1, 11.9,1,1, 13.111, 10554.725, 275.989, 52682.072 21/08/15,00:03:32,08,09,1, 11.9,1,1, 13.111, 10554.697, 275.955, 52681.986 21/08/15,00:03:32,09,09,1, 11.9,1,1, 13.111, 10554.724, 275.993, 52682.097 21/08/15,00:03:32,10,09,1, 11.9,1,1, 13.111, 10554.735, 275.989, 52682.042 21/08/15,00:03:32,11,09,1, 11.9,1,1, 13.111, 10554.731, 275.988, 52682.028 21/08/15,00:03:32,12,09,1, 11.9,1,1, 13.111, 10554.735, 275.996, 52682.079 21/08/15,00:03:32,13,09,1, 11.9,1,1, 13.111, 10554.744, 276.007, 52682.067 21/08/15,00:03:32,14,09,1, 11.9,1,1, 13.111, 10554.750, 275.976, 52682.058 21/08/15,00:03:32,15,09,1, 11.9,1,1, 13.111, 10554.743, 275.978, 52682.063 21/08/15,00:03:32,16,09,1, 11.9,1,1, 13.111, 10554.726, 275.953, 52682.096 21/08/15,00:03:32,17,09,1, 11.9,1,1, 13.111, 10554.724, 275.986, 52682.081 21/08/15,00:03:32,18,09,1, 11.9,1,1, 13.111, 10554.762, 276.000, 52682.047 21/08/15,00:03:32,19,09,1, 11.9,1,1, 13.111, 10554.736, 275.988, 52682.053 21/08/15,00:03:33,00,07,1, 11.9,1,1, 13.117, 10554.731, 275.988, 52682.053 21/08/15,00:03:33,01,07,1, 11.9,1,1, 13.117, 10554.753, 276.001, 52682.061 21/08/15,00:03:33,02,07,1, 11.9,1,1, 13.117, 10554.757, 275.979, 52682.044 21/08/15,00:03:33,03,07,1, 11.9,1,1, 13.117, 10554.774, 275.974, 52682.087 21/08/15,00:03:33,04,07,1, 11.9,1,1, 13.117, 10554.727, 275.935, 52682.070 21/08/15,00:03:33,05,07,1, 11.9,1,1, 13.117, 10554.751, 275.986, 52682.085 21/08/15,00:03:33,06,07,1, 11.9,1,1, 13.117, 10554.784, 275.980, 52682.069 21/08/15,00:03:33,07,07,1, 11.9,1,1, 13.117, 10554.763, 275.982, 52682.089 21/08/15,00:03:33,08,07,1, 11.9,1,1, 13.117, 10554.777, 275.967, 52682.056 21/08/15,00:03:33,09,07,1, 11.9,1,1, 13.117, 10554.761, 275.985, 52682.077 21/08/15,00:03:33,10,07,1, 11.9,1,1, 13.117, 10554.754, 275.982, 52682.071 21/08/15,00:03:33,11,07,1, 11.9,1,1, 13.117, 10554.773, 275.939, 52682.069 21/08/15,00:03:33,12,07,1, 11.9,1,1, 13.117, 10554.774, 275.984, 52682.041 21/08/15,00:03:33,13,07,1, 11.9,1,1, 13.117, 10554.761, 275.974, 52682.080 21/08/15,00:03:33,14,07,1, 11.9,1,1, 13.117, 10554.789, 275.978, 52682.096 21/08/15,00:03:33,15,07,1, 11.9,1,1, 13.117, 10554.775, 275.995, 52682.074 21/08/15,00:03:33,16,07,1, 11.9,1,1, 13.117, 10554.749, 275.984, 52682.053 21/08/15,00:03:33,17,07,1, 11.9,1,1, 13.117, 10554.785, 275.966, 52682.086 21/08/15,00:03:33,18,07,1, 11.9,1,1, 13.117, 10554.730, 275.961, 52682.041 21/08/15,00:03:33,19,07,1, 11.9,1,1, 13.117, 10554.748, 275.970, 52682.113 21/08/15,00:03:34,00,07,1, 11.9,1,1, 13.115, 10554.748, 275.970, 52682.113 21/08/15,00:03:34,01,07,1, 11.9,1,1, 13.115, 10554.776, 276.011, 52682.101 21/08/15,00:03:34,02,07,1, 11.9,1,1, 13.115, 10554.761, 275.981, 52682.090 21/08/15,00:03:34,03,07,1, 11.9,1,1, 13.115, 10554.784, 276.004, 52682.142 21/08/15,00:03:34,04,07,1, 11.9,1,1, 13.115, 10554.812, 275.991, 52682.104 21/08/15,00:03:34,05,07,1, 11.9,1,1, 13.115, 10554.794, 275.990, 52682.142 21/08/15,00:03:34,06,07,1, 11.9,1,1, 13.115, 10554.795, 276.002, 52682.076 21/08/15,00:03:34,07,07,1, 11.9,1,1, 13.115, 10554.791, 275.982, 52682.114 21/08/15,00:03:34,08,07,1, 11.9,1,1, 13.115, 10554.784, 276.007, 52682.116 21/08/15,00:03:34,09,07,1, 11.9,1,1, 13.115, 10554.806, 275.990, 52682.157 21/08/15,00:03:34,10,07,1, 11.9,1,1, 13.115, 10554.796, 275.983, 52682.101 21/08/15,00:03:34,11,07,1, 11.9,1,1, 13.115, 10554.778, 276.001, 52682.161 21/08/15,00:03:34,12,07,1, 11.9,1,1, 13.115, 10554.799, 275.984, 52682.143 21/08/15,00:03:34,13,07,1, 11.9,1,1, 13.115, 10554.759, 275.963, 52682.104 21/08/15,00:03:34,14,07,1, 11.9,1,1, 13.115, 10554.774, 275.973, 52682.085 21/08/15,00:03:34,15,07,1, 11.9,1,1, 13.115, 10554.795, 275.951, 52682.128 21/08/15,00:03:34,16,07,1, 11.9,1,1, 13.115, 10554.793, 276.008, 52682.151 21/08/15,00:03:34,17,07,1, 11.9,1,1, 13.115, 10554.778, 275.984, 52682.166 21/08/15,00:03:34,18,07,1, 11.9,1,1, 13.115, 10554.790, 276.003, 52682.168 21/08/15,00:03:34,19,07,1, 11.9,1,1, 13.115, 10554.800, 275.972, 52682.095 21/08/15,00:03:35,00,07,1, 11.9,1,1, 13.115, 10554.798, 275.972, 52682.095 21/08/15,00:03:35,01,07,1, 11.9,1,1, 13.115, 10554.797, 275.977, 52682.100 21/08/15,00:03:35,02,07,1, 11.9,1,1, 13.115, 10554.785, 275.987, 52682.151 21/08/15,00:03:35,03,07,1, 11.9,1,1, 13.115, 10554.797, 275.985, 52682.105 21/08/15,00:03:35,04,07,1, 11.9,1,1, 13.115, 10554.831, 275.992, 52682.128 21/08/15,00:03:35,05,07,1, 11.9,1,1, 13.115, 10554.816, 275.964, 52682.083 21/08/15,00:03:35,06,07,1, 11.9,1,1, 13.115, 10554.824, 276.012, 52682.123 21/08/15,00:03:35,07,07,1, 11.9,1,1, 13.115, 10554.832, 276.008, 52682.174 21/08/15,00:03:35,08,07,1, 11.9,1,1, 13.115, 10554.799, 275.975, 52682.127 21/08/15,00:03:35,09,07,1, 11.9,1,1, 13.115, 10554.837, 276.014, 52682.163 21/08/15,00:03:35,10,07,1, 11.9,1,1, 13.115, 10554.818, 276.006, 52682.152 21/08/15,00:03:35,11,07,1, 11.9,1,1, 13.115, 10554.826, 276.040, 52682.136 21/08/15,00:03:35,12,07,1, 11.9,1,1, 13.115, 10554.840, 276.022, 52682.142 21/08/15,00:03:35,13,07,1, 11.9,1,1, 13.115, 10554.811, 276.004, 52682.148 21/08/15,00:03:35,14,07,1, 11.9,1,1, 13.115, 10554.815, 276.022, 52682.123 21/08/15,00:03:35,15,07,1, 11.9,1,1, 13.115, 10554.839, 275.973, 52682.120 21/08/15,00:03:35,16,07,1, 11.9,1,1, 13.115, 10554.807, 276.026, 52682.163 21/08/15,00:03:35,17,07,1, 11.9,1,1, 13.115, 10554.823, 275.988, 52682.105 21/08/15,00:03:35,18,07,1, 11.9,1,1, 13.115, 10554.842, 276.021, 52682.207 21/08/15,00:03:35,19,07,1, 11.9,1,1, 13.115, 10554.849, 275.982, 52682.189 21/08/15,00:03:36,00,07,1, 11.9,1,1, 13.118, 10554.848, 275.982, 52682.189 21/08/15,00:03:36,01,07,1, 11.9,1,1, 13.118, 10554.837, 275.995, 52682.157 21/08/15,00:03:36,02,07,1, 11.9,1,1, 13.118, 10554.846, 276.013, 52682.188 21/08/15,00:03:36,03,07,1, 11.9,1,1, 13.118, 10554.824, 275.983, 52682.157 21/08/15,00:03:36,04,07,1, 11.9,1,1, 13.118, 10554.825, 275.982, 52682.142 21/08/15,00:03:36,05,07,1, 11.9,1,1, 13.118, 10554.817, 275.983, 52682.146 21/08/15,00:03:36,06,07,1, 11.9,1,1, 13.118, 10554.821, 275.987, 52682.139 21/08/15,00:03:36,07,07,1, 11.9,1,1, 13.118, 10554.844, 275.981, 52682.167 21/08/15,00:03:36,08,07,1, 11.9,1,1, 13.118, 10554.860, 275.966, 52682.166 21/08/15,00:03:36,09,07,1, 11.9,1,1, 13.118, 10554.833, 275.999, 52682.169 21/08/15,00:03:36,10,07,1, 11.9,1,1, 13.118, 10554.836, 275.999, 52682.153 21/08/15,00:03:36,11,07,1, 11.9,1,1, 13.118, 10554.863, 276.008, 52682.186 21/08/15,00:03:36,12,07,1, 11.9,1,1, 13.118, 10554.842, 275.965, 52682.156 21/08/15,00:03:36,13,07,1, 11.9,1,1, 13.118, 10554.826, 276.019, 52682.143 21/08/15,00:03:36,14,07,1, 11.9,1,1, 13.118, 10554.839, 276.005, 52682.133 21/08/15,00:03:36,15,07,1, 11.9,1,1, 13.118, 10554.833, 276.008, 52682.169 21/08/15,00:03:36,16,07,1, 11.9,1,1, 13.118, 10554.889, 276.009, 52682.157 21/08/15,00:03:36,17,07,1, 11.9,1,1, 13.118, 10554.837, 275.973, 52682.151 21/08/15,00:03:36,18,07,1, 11.9,1,1, 13.118, 10554.832, 276.001, 52682.165 21/08/15,00:03:36,19,07,1, 11.9,1,1, 13.118, 10554.864, 275.983, 52682.147 21/08/15,00:03:37,00,08,1, 11.8,1,1, 13.116, 10554.856, 275.983, 52682.147 21/08/15,00:03:37,01,08,1, 11.8,1,1, 13.116, 10554.824, 275.985, 52682.164 21/08/15,00:03:37,02,08,1, 11.8,1,1, 13.116, 10554.835, 275.979, 52682.142 21/08/15,00:03:37,03,08,1, 11.8,1,1, 13.116, 10554.874, 275.985, 52682.173 21/08/15,00:03:37,04,08,1, 11.8,1,1, 13.116, 10554.850, 275.953, 52682.113 21/08/15,00:03:37,05,08,1, 11.8,1,1, 13.116, 10554.838, 275.988, 52682.088 21/08/15,00:03:37,06,08,1, 11.8,1,1, 13.116, 10554.854, 275.972, 52682.118 21/08/15,00:03:37,07,08,1, 11.8,1,1, 13.116, 10554.843, 275.984, 52682.097 21/08/15,00:03:37,08,08,1, 11.8,1,1, 13.116, 10554.890, 275.990, 52682.148 21/08/15,00:03:37,09,08,1, 11.8,1,1, 13.116, 10554.893, 275.971, 52682.145 21/08/15,00:03:37,10,08,1, 11.8,1,1, 13.116, 10554.886, 276.001, 52682.165 21/08/15,00:03:37,11,08,1, 11.8,1,1, 13.116, 10554.912, 276.020, 52682.151 21/08/15,00:03:37,12,08,1, 11.8,1,1, 13.116, 10554.892, 275.982, 52682.174 21/08/15,00:03:37,13,08,1, 11.8,1,1, 13.116, 10554.884, 275.965, 52682.140 21/08/15,00:03:37,14,08,1, 11.8,1,1, 13.116, 10554.890, 276.008, 52682.183 21/08/15,00:03:37,15,08,1, 11.8,1,1, 13.116, 10554.918, 276.025, 52682.170 21/08/15,00:03:37,16,08,1, 11.8,1,1, 13.116, 10554.861, 275.988, 52682.139 21/08/15,00:03:37,17,08,1, 11.8,1,1, 13.116, 10554.871, 275.998, 52682.137 21/08/15,00:03:37,18,08,1, 11.8,1,1, 13.116, 10554.882, 275.994, 52682.171 21/08/15,00:03:37,19,08,1, 11.8,1,1, 13.116, 10554.871, 275.980, 52682.087 21/08/15,00:03:38,00,08,1, 11.9,1,1, 13.115, 10554.864, 275.980, 52682.087 21/08/15,00:03:38,01,08,1, 11.9,1,1, 13.115, 10554.872, 275.945, 52682.056 21/08/15,00:03:38,02,08,1, 11.9,1,1, 13.115, 10554.895, 275.970, 52682.154 21/08/15,00:03:38,03,08,1, 11.9,1,1, 13.115, 10554.890, 275.978, 52682.133 21/08/15,00:03:38,04,08,1, 11.9,1,1, 13.115, 10554.919, 275.990, 52682.166 21/08/15,00:03:38,05,08,1, 11.9,1,1, 13.115, 10554.890, 275.939, 52682.151 21/08/15,00:03:38,06,08,1, 11.9,1,1, 13.115, 10554.908, 275.974, 52682.196 21/08/15,00:03:38,07,08,1, 11.9,1,1, 13.115, 10554.912, 276.002, 52682.194 21/08/15,00:03:38,08,08,1, 11.9,1,1, 13.115, 10554.911, 275.945, 52682.115 21/08/15,00:03:38,09,08,1, 11.9,1,1, 13.115, 10554.907, 275.964, 52682.187 21/08/15,00:03:38,10,08,1, 11.9,1,1, 13.115, 10554.903, 275.993, 52682.151 21/08/15,00:03:38,11,08,1, 11.9,1,1, 13.115, 10554.921, 276.031, 52682.200 21/08/15,00:03:38,12,08,1, 11.9,1,1, 13.115, 10554.888, 275.996, 52682.147 21/08/15,00:03:38,13,08,1, 11.9,1,1, 13.115, 10554.885, 276.024, 52682.173 21/08/15,00:03:38,14,08,1, 11.9,1,1, 13.115, 10554.887, 276.007, 52682.100 21/08/15,00:03:38,15,08,1, 11.9,1,1, 13.115, 10554.911, 275.968, 52682.162 21/08/15,00:03:38,16,08,1, 11.9,1,1, 13.115, 10554.910, 275.986, 52682.146 21/08/15,00:03:38,17,08,1, 11.9,1,1, 13.115, 10554.909, 275.962, 52682.182 21/08/15,00:03:38,18,08,1, 11.9,1,1, 13.115, 10554.895, 275.996, 52682.088 21/08/15,00:03:38,19,08,1, 11.9,1,1, 13.115, 10554.901, 275.972, 52682.119 21/08/15,00:03:39,00,08,1, 12.0,1,1, 13.123, 10554.898, 275.972, 52682.119 21/08/15,00:03:39,01,08,1, 12.0,1,1, 13.123, 10554.883, 275.976, 52682.147 21/08/15,00:03:39,02,08,1, 12.0,1,1, 13.123, 10554.911, 276.034, 52682.183 21/08/15,00:03:39,03,08,1, 12.0,1,1, 13.123, 10554.902, 275.983, 52682.129 21/08/15,00:03:39,04,08,1, 12.0,1,1, 13.123, 10554.903, 275.986, 52682.144 21/08/15,00:03:39,05,08,1, 12.0,1,1, 13.123, 10554.920, 275.965, 52682.148 21/08/15,00:03:39,06,08,1, 12.0,1,1, 13.123, 10554.920, 275.994, 52682.117 21/08/15,00:03:39,07,08,1, 12.0,1,1, 13.123, 10554.928, 275.977, 52682.158 21/08/15,00:03:39,08,08,1, 12.0,1,1, 13.123, 10554.924, 275.981, 52682.162 21/08/15,00:03:39,09,08,1, 12.0,1,1, 13.123, 10554.924, 275.982, 52682.153 21/08/15,00:03:39,10,08,1, 12.0,1,1, 13.123, 10554.922, 275.981, 52682.135 21/08/15,00:03:39,11,08,1, 12.0,1,1, 13.123, 10554.924, 276.004, 52682.160 21/08/15,00:03:39,12,08,1, 12.0,1,1, 13.123, 10554.911, 275.978, 52682.137 21/08/15,00:03:39,13,08,1, 12.0,1,1, 13.123, 10554.930, 275.981, 52682.162 21/08/15,00:03:39,14,08,1, 12.0,1,1, 13.123, 10554.925, 275.996, 52682.158 21/08/15,00:03:39,15,08,1, 12.0,1,1, 13.123, 10554.908, 276.000, 52682.116 21/08/15,00:03:39,16,08,1, 12.0,1,1, 13.123, 10554.899, 275.983, 52682.102 21/08/15,00:03:39,17,08,1, 12.0,1,1, 13.123, 10554.909, 275.975, 52682.139 21/08/15,00:03:39,18,08,1, 12.0,1,1, 13.123, 10554.933, 275.960, 52682.139 21/08/15,00:03:39,19,08,1, 12.0,1,1, 13.123, 10554.931, 275.985, 52682.136 21/08/15,00:03:40,00,08,1, 11.9,1,1, 13.109, 10554.923, 275.985, 52682.136 21/08/15,00:03:40,01,08,1, 11.9,1,1, 13.109, 10554.915, 275.930, 52682.099 21/08/15,00:03:40,02,08,1, 11.9,1,1, 13.109, 10554.949, 276.003, 52682.142 21/08/15,00:03:40,03,08,1, 11.9,1,1, 13.109, 10554.905, 275.970, 52682.120 21/08/15,00:03:40,04,08,1, 11.9,1,1, 13.109, 10554.918, 275.969, 52682.112 21/08/15,00:03:40,05,08,1, 11.9,1,1, 13.109, 10554.930, 275.978, 52682.134 21/08/15,00:03:40,06,08,1, 11.9,1,1, 13.109, 10554.895, 275.970, 52682.114 21/08/15,00:03:40,07,08,1, 11.9,1,1, 13.109, 10554.928, 275.995, 52682.131 21/08/15,00:03:40,08,08,1, 11.9,1,1, 13.109, 10554.922, 275.983, 52682.111 21/08/15,00:03:40,09,08,1, 11.9,1,1, 13.109, 10554.925, 275.987, 52682.104 21/08/15,00:03:40,10,08,1, 11.9,1,1, 13.109, 10554.934, 275.945, 52682.111 21/08/15,00:03:40,11,08,1, 11.9,1,1, 13.109, 10554.924, 275.995, 52682.133 21/08/15,00:03:40,12,08,1, 11.9,1,1, 13.109, 10554.962, 275.967, 52682.109 21/08/15,00:03:40,13,08,1, 11.9,1,1, 13.109, 10554.919, 276.009, 52682.118 21/08/15,00:03:40,14,08,1, 11.9,1,1, 13.109, 10554.937, 275.982, 52682.078 21/08/15,00:03:40,15,08,1, 11.9,1,1, 13.109, 10554.935, 275.968, 52682.171 21/08/15,00:03:40,16,08,1, 11.9,1,1, 13.109, 10554.935, 275.991, 52682.102 21/08/15,00:03:40,17,08,1, 11.9,1,1, 13.109, 10554.946, 275.960, 52682.156 21/08/15,00:03:40,18,08,1, 11.9,1,1, 13.109, 10554.950, 275.970, 52682.091 21/08/15,00:03:40,19,08,1, 11.9,1,1, 13.109, 10554.954, 275.983, 52682.143 21/08/15,00:03:41,00,08,1, 11.8,1,1, 13.119, 10554.948, 275.983, 52682.143 21/08/15,00:03:41,01,08,1, 11.8,1,1, 13.119, 10554.962, 275.965, 52682.103 21/08/15,00:03:41,02,08,1, 11.8,1,1, 13.119, 10554.962, 275.965, 52682.102 21/08/15,00:03:41,03,08,1, 11.8,1,1, 13.119, 10554.956, 275.997, 52682.131 21/08/15,00:03:41,04,08,1, 11.8,1,1, 13.119, 10554.983, 275.991, 52682.112 21/08/15,00:03:41,05,08,1, 11.8,1,1, 13.119, 10554.962, 275.992, 52682.089 21/08/15,00:03:41,06,08,1, 11.8,1,1, 13.119, 10554.941, 275.983, 52682.119 21/08/15,00:03:41,07,08,1, 11.8,1,1, 13.119, 10554.987, 275.988, 52682.135 21/08/15,00:03:41,08,08,1, 11.8,1,1, 13.119, 10554.956, 275.957, 52682.127 21/08/15,00:03:41,09,08,1, 11.8,1,1, 13.119, 10554.955, 275.994, 52682.115 21/08/15,00:03:41,10,08,1, 11.8,1,1, 13.119, 10554.936, 275.971, 52681.920 21/08/15,00:03:41,11,08,1, 11.8,1,1, 13.119, 10554.993, 276.032, 52682.275 21/08/15,00:03:41,12,08,1, 11.8,1,1, 13.119, 10555.013, 275.998, 52682.151 21/08/15,00:03:41,13,08,1, 11.8,1,1, 13.119, 10555.032, 276.011, 52682.194 21/08/15,00:03:41,14,08,1, 11.8,1,1, 13.119, 10554.978, 275.961, 52682.156 21/08/15,00:03:41,15,08,1, 11.8,1,1, 13.119, 10554.968, 275.986, 52682.169 21/08/15,00:03:41,16,08,1, 11.8,1,1, 13.119, 10554.960, 275.969, 52682.113 21/08/15,00:03:41,17,08,1, 11.8,1,1, 13.119, 10554.985, 275.997, 52682.153 21/08/15,00:03:41,18,08,1, 11.8,1,1, 13.119, 10554.974, 275.969, 52682.148 21/08/15,00:03:41,19,08,1, 11.8,1,1, 13.119, 10554.981, 275.978, 52682.127 21/08/15,00:03:42,00,08,1, 11.9,1,1, 13.104, 10554.973, 275.978, 52682.127 21/08/15,00:03:42,01,08,1, 11.9,1,1, 13.104, 10555.018, 275.989, 52682.171 21/08/15,00:03:42,02,08,1, 11.9,1,1, 13.104, 10554.997, 275.977, 52682.087 21/08/15,00:03:42,03,08,1, 11.9,1,1, 13.104, 10555.010, 276.004, 52682.127 21/08/15,00:03:42,04,08,1, 11.9,1,1, 13.104, 10554.983, 275.989, 52682.131 21/08/15,00:03:42,05,08,1, 11.9,1,1, 13.104, 10555.005, 275.992, 52682.090 21/08/15,00:03:42,06,08,1, 11.9,1,1, 13.104, 10555.009, 275.997, 52682.141 21/08/15,00:03:42,07,08,1, 11.9,1,1, 13.104, 10555.003, 276.004, 52682.163 21/08/15,00:03:42,08,08,1, 11.9,1,1, 13.104, 10555.002, 275.994, 52682.183 21/08/15,00:03:42,09,08,1, 11.9,1,1, 13.104, 10555.011, 275.985, 52682.172 21/08/15,00:03:42,10,08,1, 11.9,1,1, 13.104, 10555.016, 275.963, 52682.133 21/08/15,00:03:42,11,08,1, 11.9,1,1, 13.104, 10555.019, 275.973, 52682.138 21/08/15,00:03:42,12,08,1, 11.9,1,1, 13.104, 10555.058, 275.982, 52682.163 21/08/15,00:03:42,13,08,1, 11.9,1,1, 13.104, 10555.008, 275.959, 52682.157 21/08/15,00:03:42,14,08,1, 11.9,1,1, 13.104, 10555.037, 275.965, 52682.128 21/08/15,00:03:42,15,08,1, 11.9,1,1, 13.104, 10555.034, 276.035, 52682.164 21/08/15,00:03:42,16,08,1, 11.9,1,1, 13.104, 10555.048, 275.995, 52682.126 21/08/15,00:03:42,17,08,1, 11.9,1,1, 13.104, 10555.024, 276.026, 52682.179 21/08/15,00:03:42,18,08,1, 11.9,1,1, 13.104, 10555.050, 275.989, 52682.126 21/08/15,00:03:42,19,08,1, 11.9,1,1, 13.104, 10555.057, 275.980, 52682.125 21/08/15,00:03:43,00,08,1, 11.9,1,1, 13.118, 10555.056, 275.980, 52682.125 21/08/15,00:03:43,01,08,1, 11.9,1,1, 13.118, 10555.042, 275.980, 52682.167 21/08/15,00:03:43,02,08,1, 11.9,1,1, 13.118, 10555.041, 275.981, 52682.148 21/08/15,00:03:43,03,08,1, 11.9,1,1, 13.118, 10555.018, 276.024, 52682.160 21/08/15,00:03:43,04,08,1, 11.9,1,1, 13.118, 10555.058, 275.986, 52682.113 21/08/15,00:03:43,05,08,1, 11.9,1,1, 13.118, 10555.023, 275.978, 52682.104 21/08/15,00:03:43,06,08,1, 11.9,1,1, 13.118, 10555.047, 275.954, 52682.099 21/08/15,00:03:43,07,08,1, 11.9,1,1, 13.118, 10555.059, 276.000, 52682.124 21/08/15,00:03:43,08,08,1, 11.9,1,1, 13.118, 10555.068, 275.985, 52681.837 21/08/15,00:03:43,09,08,1, 11.9,1,1, 13.118, 10555.037, 275.992, 52682.035 21/08/15,00:03:43,10,08,1, 11.9,1,1, 13.118, 10555.033, 275.986, 52682.065 21/08/15,00:03:43,11,08,1, 11.9,1,1, 13.118, 10555.051, 275.999, 52682.132 21/08/15,00:03:43,12,08,1, 11.9,1,1, 13.118, 10555.065, 275.981, 52682.165 21/08/15,00:03:43,13,08,1, 11.9,1,1, 13.118, 10555.073, 275.976, 52682.149 21/08/15,00:03:43,14,08,1, 11.9,1,1, 13.118, 10555.047, 275.993, 52682.167 21/08/15,00:03:43,15,08,1, 11.9,1,1, 13.118, 10555.070, 275.981, 52682.160 21/08/15,00:03:43,16,08,1, 11.9,1,1, 13.118, 10555.058, 275.991, 52682.141 21/08/15,00:03:43,17,08,1, 11.9,1,1, 13.118, 10555.060, 276.013, 52682.181 21/08/15,00:03:43,18,08,1, 11.9,1,1, 13.118, 10555.062, 275.980, 52682.159 21/08/15,00:03:43,19,08,1, 11.9,1,1, 13.118, 10555.059, 276.012, 52682.153 21/08/15,00:03:44,00,08,1, 11.8,1,1, 13.115, 10555.056, 276.012, 52682.153 21/08/15,00:03:44,01,08,1, 11.8,1,1, 13.115, 10555.046, 275.964, 52682.130 21/08/15,00:03:44,02,08,1, 11.8,1,1, 13.115, 10555.054, 275.977, 52682.153 21/08/15,00:03:44,03,08,1, 11.8,1,1, 13.115, 10555.033, 275.947, 52682.137 21/08/15,00:03:44,04,08,1, 11.8,1,1, 13.115, 10555.061, 275.981, 52682.154 21/08/15,00:03:44,05,08,1, 11.8,1,1, 13.115, 10555.082, 275.964, 52682.174 21/08/15,00:03:44,06,08,1, 11.8,1,1, 13.115, 10555.069, 275.996, 52682.113 21/08/15,00:03:44,07,08,1, 11.8,1,1, 13.115, 10555.059, 275.991, 52682.102 21/08/15,00:03:44,08,08,1, 11.8,1,1, 13.115, 10555.072, 275.984, 52682.089 21/08/15,00:03:44,09,08,1, 11.8,1,1, 13.115, 10555.056, 275.997, 52682.153 21/08/15,00:03:44,10,08,1, 11.8,1,1, 13.115, 10555.060, 275.992, 52682.127 21/08/15,00:03:44,11,08,1, 11.8,1,1, 13.115, 10555.030, 275.996, 52682.142 21/08/15,00:03:44,12,08,1, 11.8,1,1, 13.115, 10555.045, 275.979, 52682.129 21/08/15,00:03:44,13,08,1, 11.8,1,1, 13.115, 10555.046, 275.997, 52682.172 21/08/15,00:03:44,14,08,1, 11.8,1,1, 13.115, 10555.061, 276.003, 52682.156 21/08/15,00:03:44,15,08,1, 11.8,1,1, 13.115, 10555.059, 275.993, 52682.175 21/08/15,00:03:44,16,08,1, 11.8,1,1, 13.115, 10555.072, 276.008, 52682.172 21/08/15,00:03:44,17,08,1, 11.8,1,1, 13.115, 10555.082, 275.963, 52682.171 21/08/15,00:03:44,18,08,1, 11.8,1,1, 13.115, 10555.089, 276.003, 52682.135 21/08/15,00:03:44,19,08,1, 11.8,1,1, 13.115, 10555.058, 276.027, 52682.171 21/08/15,00:03:45,00,09,1, 11.9,1,1, 13.110, 10555.056, 276.027, 52682.171 21/08/15,00:03:45,01,09,1, 11.9,1,1, 13.110, 10555.102, 276.058, 52682.202 21/08/15,00:03:45,02,09,1, 11.9,1,1, 13.110, 10555.105, 276.024, 52682.156 21/08/15,00:03:45,03,09,1, 11.9,1,1, 13.110, 10555.114, 276.021, 52682.163 21/08/15,00:03:45,04,09,1, 11.9,1,1, 13.110, 10555.095, 276.007, 52682.092 21/08/15,00:03:45,05,09,1, 11.9,1,1, 13.110, 10555.129, 276.000, 52682.152 21/08/15,00:03:45,06,09,1, 11.9,1,1, 13.110, 10555.147, 275.986, 52682.156 21/08/15,00:03:45,07,09,1, 11.9,1,1, 13.110, 10555.153, 275.988, 52682.142 21/08/15,00:03:45,08,09,1, 11.9,1,1, 13.110, 10555.143, 275.998, 52682.166 21/08/15,00:03:45,09,09,1, 11.9,1,1, 13.110, 10555.126, 276.030, 52682.157 21/08/15,00:03:45,10,09,1, 11.9,1,1, 13.110, 10555.124, 276.006, 52682.112 21/08/15,00:03:45,11,09,1, 11.9,1,1, 13.110, 10555.112, 276.024, 52682.167 21/08/15,00:03:45,12,09,1, 11.9,1,1, 13.110, 10555.120, 276.024, 52682.150 21/08/15,00:03:45,13,09,1, 11.9,1,1, 13.110, 10555.122, 276.012, 52682.168 21/08/15,00:03:45,14,09,1, 11.9,1,1, 13.110, 10555.095, 276.016, 52682.178 21/08/15,00:03:45,15,09,1, 11.9,1,1, 13.110, 10555.136, 276.011, 52682.130 21/08/15,00:03:45,16,09,1, 11.9,1,1, 13.110, 10555.139, 276.036, 52682.199 21/08/15,00:03:45,17,09,1, 11.9,1,1, 13.110, 10555.123, 276.019, 52682.151 21/08/15,00:03:45,18,09,1, 11.9,1,1, 13.110, 10555.113, 276.009, 52682.149 21/08/15,00:03:45,19,09,1, 11.9,1,1, 13.110, 10555.114, 276.036, 52682.182 21/08/15,00:03:46,00,09,1, 11.9,1,1, 13.118, 10555.106, 276.036, 52682.182 21/08/15,00:03:46,01,09,1, 11.9,1,1, 13.118, 10555.136, 275.981, 52682.166 21/08/15,00:03:46,02,09,1, 11.9,1,1, 13.118, 10555.159, 276.001, 52682.172 21/08/15,00:03:46,03,09,1, 11.9,1,1, 13.118, 10555.137, 275.990, 52682.170 21/08/15,00:03:46,04,09,1, 11.9,1,1, 13.118, 10555.123, 275.986, 52682.176 21/08/15,00:03:46,05,09,1, 11.9,1,1, 13.118, 10555.147, 275.983, 52682.172 21/08/15,00:03:46,06,09,1, 11.9,1,1, 13.118, 10555.133, 276.022, 52682.185 21/08/15,00:03:46,07,09,1, 11.9,1,1, 13.118, 10555.153, 276.030, 52682.143 21/08/15,00:03:46,08,09,1, 11.9,1,1, 13.118, 10555.137, 275.998, 52682.149 21/08/15,00:03:46,09,09,1, 11.9,1,1, 13.118, 10555.172, 276.044, 52682.205 21/08/15,00:03:46,10,09,1, 11.9,1,1, 13.118, 10555.164, 275.990, 52682.162 21/08/15,00:03:46,11,09,1, 11.9,1,1, 13.118, 10555.169, 276.013, 52682.194 21/08/15,00:03:46,12,09,1, 11.9,1,1, 13.118, 10555.142, 275.993, 52682.159 21/08/15,00:03:46,13,09,1, 11.9,1,1, 13.118, 10555.145, 275.988, 52682.195 21/08/15,00:03:46,14,09,1, 11.9,1,1, 13.118, 10555.162, 275.993, 52682.159 21/08/15,00:03:46,15,09,1, 11.9,1,1, 13.118, 10555.131, 275.995, 52682.190 21/08/15,00:03:46,16,09,1, 11.9,1,1, 13.118, 10555.138, 275.971, 52682.101 21/08/15,00:03:46,17,09,1, 11.9,1,1, 13.118, 10555.149, 275.963, 52682.167 21/08/15,00:03:46,18,09,1, 11.9,1,1, 13.118, 10555.170, 275.996, 52682.122 21/08/15,00:03:46,19,09,1, 11.9,1,1, 13.118, 10555.158, 275.974, 52682.142 21/08/15,00:03:47,00,08,1, 11.9,1,1, 13.114, 10555.156, 275.974, 52682.142 21/08/15,00:03:47,01,08,1, 11.9,1,1, 13.114, 10555.169, 275.977, 52682.139 21/08/15,00:03:47,02,08,1, 11.9,1,1, 13.114, 10555.161, 275.966, 52682.111 21/08/15,00:03:47,03,08,1, 11.9,1,1, 13.114, 10555.180, 276.010, 52682.184 21/08/15,00:03:47,04,08,1, 11.9,1,1, 13.114, 10555.149, 275.975, 52682.112 21/08/15,00:03:47,05,08,1, 11.9,1,1, 13.114, 10555.170, 275.972, 52682.143 21/08/15,00:03:47,06,08,1, 11.9,1,1, 13.114, 10555.183, 275.984, 52682.129 21/08/15,00:03:47,07,08,1, 11.9,1,1, 13.114, 10555.159, 275.996, 52682.121 21/08/15,00:03:47,08,08,1, 11.9,1,1, 13.114, 10555.160, 276.033, 52682.368 21/08/15,00:03:47,09,08,1, 11.9,1,1, 13.114, 10555.200, 275.990, 52682.135 21/08/15,00:03:47,10,08,1, 11.9,1,1, 13.114, 10555.227, 276.007, 52682.119 21/08/15,00:03:47,11,08,1, 11.9,1,1, 13.114, 10555.202, 275.987, 52682.155 21/08/15,00:03:47,12,08,1, 11.9,1,1, 13.114, 10555.212, 276.022, 52682.178 21/08/15,00:03:47,13,08,1, 11.9,1,1, 13.114, 10555.208, 275.978, 52682.158 21/08/15,00:03:47,14,08,1, 11.9,1,1, 13.114, 10555.190, 275.984, 52682.266 21/08/15,00:03:47,15,08,1, 11.9,1,1, 13.114, 10555.233, 275.984, 52682.076 21/08/15,00:03:47,16,08,1, 11.9,1,1, 13.114, 10555.221, 275.990, 52682.139 21/08/15,00:03:47,17,08,1, 11.9,1,1, 13.114, 10555.224, 275.995, 52682.118 21/08/15,00:03:47,18,08,1, 11.9,1,1, 13.114, 10555.235, 276.013, 52682.170 21/08/15,00:03:47,19,08,1, 11.9,1,1, 13.114, 10555.235, 276.004, 52682.173 21/08/15,00:03:48,00,09,1, 11.9,1,1, 13.106, 10555.232, 276.004, 52682.173 21/08/15,00:03:48,01,09,1, 11.9,1,1, 13.106, 10555.225, 275.991, 52682.156 21/08/15,00:03:48,02,09,1, 11.9,1,1, 13.106, 10555.228, 276.031, 52682.201 21/08/15,00:03:48,03,09,1, 11.9,1,1, 13.106, 10555.208, 276.028, 52682.184 21/08/15,00:03:48,04,09,1, 11.9,1,1, 13.106, 10555.225, 276.028, 52682.233 21/08/15,00:03:48,05,09,1, 11.9,1,1, 13.106, 10555.235, 276.012, 52682.182 21/08/15,00:03:48,06,09,1, 11.9,1,1, 13.106, 10555.234, 276.019, 52682.193 21/08/15,00:03:48,07,09,1, 11.9,1,1, 13.106, 10555.227, 275.999, 52682.167 21/08/15,00:03:48,08,09,1, 11.9,1,1, 13.106, 10555.237, 275.980, 52682.171 21/08/15,00:03:48,09,09,1, 11.9,1,1, 13.106, 10555.240, 275.985, 52682.189 21/08/15,00:03:48,10,09,1, 11.9,1,1, 13.106, 10555.237, 275.968, 52682.147 21/08/15,00:03:48,11,09,1, 11.9,1,1, 13.106, 10555.230, 275.997, 52682.161 21/08/15,00:03:48,12,09,1, 11.9,1,1, 13.106, 10555.240, 276.017, 52682.190 21/08/15,00:03:48,13,09,1, 11.9,1,1, 13.106, 10555.248, 276.012, 52682.234 21/08/15,00:03:48,14,09,1, 11.9,1,1, 13.106, 10555.230, 276.001, 52682.194 21/08/15,00:03:48,15,09,1, 11.9,1,1, 13.106, 10555.275, 276.050, 52682.223 21/08/15,00:03:48,16,09,1, 11.9,1,1, 13.106, 10555.229, 275.944, 52682.151 21/08/15,00:03:48,17,09,1, 11.9,1,1, 13.106, 10555.266, 276.006, 52682.139 21/08/15,00:03:48,18,09,1, 11.9,1,1, 13.106, 10555.237, 276.007, 52682.175 21/08/15,00:03:48,19,09,1, 11.9,1,1, 13.106, 10555.216, 276.003, 52682.194 21/08/15,00:03:49,00,09,1, 11.8,1,1, 13.114, 10555.215, 276.003, 52682.194 21/08/15,00:03:49,01,09,1, 11.8,1,1, 13.114, 10555.240, 275.954, 52682.104 21/08/15,00:03:49,02,09,1, 11.8,1,1, 13.114, 10555.247, 275.998, 52682.136 21/08/15,00:03:49,03,09,1, 11.8,1,1, 13.114, 10555.256, 275.982, 52682.136 21/08/15,00:03:49,04,09,1, 11.8,1,1, 13.114, 10555.240, 275.999, 52682.167 21/08/15,00:03:49,05,09,1, 11.8,1,1, 13.114, 10555.259, 276.010, 52682.163 21/08/15,00:03:49,06,09,1, 11.8,1,1, 13.114, 10555.252, 276.024, 52682.153 21/08/15,00:03:49,07,09,1, 11.8,1,1, 13.114, 10555.255, 276.005, 52682.153 21/08/15,00:03:49,08,09,1, 11.8,1,1, 13.114, 10555.258, 275.992, 52682.127 21/08/15,00:03:49,09,09,1, 11.8,1,1, 13.114, 10555.273, 276.021, 52682.146 21/08/15,00:03:49,10,09,1, 11.8,1,1, 13.114, 10555.267, 276.004, 52682.172 21/08/15,00:03:49,11,09,1, 11.8,1,1, 13.114, 10555.247, 275.987, 52682.142 21/08/15,00:03:49,12,09,1, 11.8,1,1, 13.114, 10555.279, 276.025, 52682.152 21/08/15,00:03:49,13,09,1, 11.8,1,1, 13.114, 10555.284, 276.028, 52682.219 21/08/15,00:03:49,14,09,1, 11.8,1,1, 13.114, 10555.280, 276.002, 52682.141 21/08/15,00:03:49,15,09,1, 11.8,1,1, 13.114, 10555.308, 276.014, 52682.175 21/08/15,00:03:49,16,09,1, 11.8,1,1, 13.114, 10555.313, 276.029, 52682.161 21/08/15,00:03:49,17,09,1, 11.8,1,1, 13.114, 10555.294, 275.969, 52682.133 21/08/15,00:03:49,18,09,1, 11.8,1,1, 13.114, 10555.316, 275.989, 52682.180 21/08/15,00:03:49,19,09,1, 11.8,1,1, 13.114, 10555.318, 275.998, 52682.128 21/08/15,00:03:50,00,09,1, 11.8,1,1, 13.104, 10555.315, 275.998, 52682.128 21/08/15,00:03:50,01,09,1, 11.8,1,1, 13.104, 10555.297, 276.012, 52682.170 21/08/15,00:03:50,02,09,1, 11.8,1,1, 13.104, 10555.302, 276.016, 52682.168 21/08/15,00:03:50,03,09,1, 11.8,1,1, 13.104, 10555.319, 276.043, 52682.160 21/08/15,00:03:50,04,09,1, 11.8,1,1, 13.104, 10555.324, 276.030, 52682.195 21/08/15,00:03:50,05,09,1, 11.8,1,1, 13.104, 10555.293, 275.978, 52682.175 21/08/15,00:03:50,06,09,1, 11.8,1,1, 13.104, 10555.323, 276.031, 52682.196 21/08/15,00:03:50,07,09,1, 11.8,1,1, 13.104, 10555.319, 276.021, 52682.160 21/08/15,00:03:50,08,09,1, 11.8,1,1, 13.104, 10555.323, 276.030, 52682.215 21/08/15,00:03:50,09,09,1, 11.8,1,1, 13.104, 10555.321, 276.021, 52682.162 21/08/15,00:03:50,10,09,1, 11.8,1,1, 13.104, 10555.350, 276.035, 52682.147 21/08/15,00:03:50,11,09,1, 11.8,1,1, 13.104, 10555.320, 276.005, 52682.113 21/08/15,00:03:50,12,09,1, 11.8,1,1, 13.104, 10555.335, 276.007, 52682.188 21/08/15,00:03:50,13,09,1, 11.8,1,1, 13.104, 10555.331, 276.012, 52682.172 21/08/15,00:03:50,14,09,1, 11.8,1,1, 13.104, 10555.321, 276.008, 52682.159 21/08/15,00:03:50,15,09,1, 11.8,1,1, 13.104, 10555.337, 275.968, 52682.148 21/08/15,00:03:50,16,09,1, 11.8,1,1, 13.104, 10555.337, 276.008, 52682.096 21/08/15,00:03:50,17,09,1, 11.8,1,1, 13.104, 10555.328, 275.980, 52682.123 21/08/15,00:03:50,18,09,1, 11.8,1,1, 13.104, 10555.346, 275.995, 52682.132 21/08/15,00:03:50,19,09,1, 11.8,1,1, 13.104, 10555.338, 275.979, 52682.118 21/08/15,00:03:51,00,09,1, 11.8,1,1, 13.113, 10555.332, 275.979, 52682.118 21/08/15,00:03:51,01,09,1, 11.8,1,1, 13.113, 10555.344, 276.001, 52682.121 21/08/15,00:03:51,02,09,1, 11.8,1,1, 13.113, 10555.350, 275.964, 52682.136 21/08/15,00:03:51,03,09,1, 11.8,1,1, 13.113, 10555.336, 275.965, 52682.103 21/08/15,00:03:51,04,09,1, 11.8,1,1, 13.113, 10555.361, 275.991, 52682.108 21/08/15,00:03:51,05,09,1, 11.8,1,1, 13.113, 10555.359, 275.989, 52682.113 21/08/15,00:03:51,06,09,1, 11.8,1,1, 13.113, 10555.379, 276.027, 52682.137 21/08/15,00:03:51,07,09,1, 11.8,1,1, 13.113, 10555.381, 276.022, 52682.134 21/08/15,00:03:51,08,09,1, 11.8,1,1, 13.113, 10555.346, 275.970, 52682.083 21/08/15,00:03:51,09,09,1, 11.8,1,1, 13.113, 10555.359, 275.973, 52682.157 21/08/15,00:03:51,10,09,1, 11.8,1,1, 13.113, 10555.379, 276.006, 52682.118 21/08/15,00:03:51,11,09,1, 11.8,1,1, 13.113, 10555.374, 275.987, 52682.116 21/08/15,00:03:51,12,09,1, 11.8,1,1, 13.113, 10555.395, 275.995, 52682.035 21/08/15,00:03:51,13,09,1, 11.8,1,1, 13.113, 10555.363, 276.003, 52682.177 21/08/15,00:03:51,14,09,1, 11.8,1,1, 13.113, 10555.389, 276.023, 52682.163 21/08/15,00:03:51,15,09,1, 11.8,1,1, 13.113, 10555.379, 276.014, 52682.129 21/08/15,00:03:51,16,09,1, 11.8,1,1, 13.113, 10555.406, 275.998, 52682.165 21/08/15,00:03:51,17,09,1, 11.8,1,1, 13.113, 10555.392, 275.988, 52682.093 21/08/15,00:03:51,18,09,1, 11.8,1,1, 13.113, 10555.413, 275.993, 52682.149 21/08/15,00:03:51,19,09,1, 11.8,1,1, 13.113, 10555.396, 276.000, 52682.106 21/08/15,00:03:52,00,09,1, 11.8,1,1, 13.118, 10555.390, 276.000, 52682.106 21/08/15,00:03:52,01,09,1, 11.8,1,1, 13.118, 10555.413, 276.001, 52682.122 21/08/15,00:03:52,02,09,1, 11.8,1,1, 13.118, 10555.424, 275.985, 52682.197 21/08/15,00:03:52,03,09,1, 11.8,1,1, 13.118, 10555.424, 275.999, 52682.124 21/08/15,00:03:52,04,09,1, 11.8,1,1, 13.118, 10555.417, 275.992, 52682.157 21/08/15,00:03:52,05,09,1, 11.8,1,1, 13.118, 10555.424, 275.987, 52682.112 21/08/15,00:03:52,06,09,1, 11.8,1,1, 13.118, 10555.399, 276.000, 52682.108 21/08/15,00:03:52,07,09,1, 11.8,1,1, 13.118, 10555.434, 275.997, 52682.091 21/08/15,00:03:52,08,09,1, 11.8,1,1, 13.118, 10555.408, 275.981, 52682.112 21/08/15,00:03:52,09,09,1, 11.8,1,1, 13.118, 10555.449, 276.022, 52682.132 21/08/15,00:03:52,10,09,1, 11.8,1,1, 13.118, 10555.433, 276.011, 52682.117 21/08/15,00:03:52,11,09,1, 11.8,1,1, 13.118, 10555.441, 275.999, 52682.157 21/08/15,00:03:52,12,09,1, 11.8,1,1, 13.118, 10555.435, 276.050, 52682.126 21/08/15,00:03:52,13,09,1, 11.8,1,1, 13.118, 10555.415, 275.977, 52682.140 21/08/15,00:03:52,14,09,1, 11.8,1,1, 13.118, 10555.449, 276.012, 52682.155 21/08/15,00:03:52,15,09,1, 11.8,1,1, 13.118, 10555.439, 276.012, 52682.103 21/08/15,00:03:52,16,09,1, 11.8,1,1, 13.118, 10555.423, 275.998, 52682.060 21/08/15,00:03:52,17,09,1, 11.8,1,1, 13.118, 10555.435, 275.993, 52682.120 21/08/15,00:03:52,18,09,1, 11.8,1,1, 13.118, 10555.443, 276.003, 52682.083 21/08/15,00:03:52,19,09,1, 11.8,1,1, 13.118, 10555.448, 276.000, 52682.105 21/08/15,00:03:53,00,08,1, 11.9,1,1, 13.111, 10555.440, 276.000, 52682.105 21/08/15,00:03:53,01,08,1, 11.9,1,1, 13.111, 10555.463, 276.017, 52682.129 21/08/15,00:03:53,02,08,1, 11.9,1,1, 13.111, 10555.449, 275.992, 52682.067 21/08/15,00:03:53,03,08,1, 11.9,1,1, 13.111, 10555.482, 276.001, 52682.111 21/08/15,00:03:53,04,08,1, 11.9,1,1, 13.111, 10555.436, 276.028, 52682.095 21/08/15,00:03:53,05,08,1, 11.9,1,1, 13.111, 10555.470, 276.012, 52682.156 21/08/15,00:03:53,06,08,1, 11.9,1,1, 13.111, 10555.473, 276.052, 52682.140 21/08/15,00:03:53,07,08,1, 11.9,1,1, 13.111, 10555.474, 276.001, 52682.133 21/08/15,00:03:53,08,08,1, 11.9,1,1, 13.111, 10555.477, 276.007, 52682.112 21/08/15,00:03:53,09,08,1, 11.9,1,1, 13.111, 10555.479, 275.985, 52682.131 21/08/15,00:03:53,10,08,1, 11.9,1,1, 13.111, 10555.496, 275.999, 52682.096 21/08/15,00:03:53,11,08,1, 11.9,1,1, 13.111, 10555.464, 276.005, 52682.129 21/08/15,00:03:53,12,08,1, 11.9,1,1, 13.111, 10555.499, 276.001, 52682.125 21/08/15,00:03:53,13,08,1, 11.9,1,1, 13.111, 10555.494, 276.011, 52682.125 21/08/15,00:03:53,14,08,1, 11.9,1,1, 13.111, 10555.509, 275.990, 52681.941 21/08/15,00:03:53,15,08,1, 11.9,1,1, 13.111, 10555.483, 275.966, 52682.096 21/08/15,00:03:53,16,08,1, 11.9,1,1, 13.111, 10555.490, 276.018, 52682.140 21/08/15,00:03:53,17,08,1, 11.9,1,1, 13.111, 10555.468, 276.025, 52682.152 21/08/15,00:03:53,18,08,1, 11.9,1,1, 13.111, 10555.473, 275.987, 52682.062 21/08/15,00:03:53,19,08,1, 11.9,1,1, 13.111, 10555.502, 276.020, 52682.148 21/08/15,00:03:54,00,08,1, 11.9,1,1, 13.116, 10555.499, 276.020, 52682.148 21/08/15,00:03:54,01,08,1, 11.9,1,1, 13.116, 10555.512, 275.979, 52682.101 21/08/15,00:03:54,02,08,1, 11.9,1,1, 13.116, 10555.508, 276.000, 52682.147 21/08/15,00:03:54,03,08,1, 11.9,1,1, 13.116, 10555.504, 276.010, 52682.156 21/08/15,00:03:54,04,08,1, 11.9,1,1, 13.116, 10555.520, 275.998, 52682.138 21/08/15,00:03:54,05,08,1, 11.9,1,1, 13.116, 10555.508, 275.987, 52682.116 21/08/15,00:03:54,06,08,1, 11.9,1,1, 13.116, 10555.509, 275.995, 52682.123 21/08/15,00:03:54,07,08,1, 11.9,1,1, 13.116, 10555.522, 275.983, 52682.157 21/08/15,00:03:54,08,08,1, 11.9,1,1, 13.116, 10555.503, 275.984, 52682.116 21/08/15,00:03:54,09,08,1, 11.9,1,1, 13.116, 10555.528, 276.043, 52682.108 21/08/15,00:03:54,10,08,1, 11.9,1,1, 13.116, 10555.540, 276.016, 52682.096 21/08/15,00:03:54,11,08,1, 11.9,1,1, 13.116, 10555.540, 276.003, 52682.143 21/08/15,00:03:54,12,08,1, 11.9,1,1, 13.116, 10555.549, 276.003, 52682.114 21/08/15,00:03:54,13,08,1, 11.9,1,1, 13.116, 10555.526, 275.974, 52682.155 21/08/15,00:03:54,14,08,1, 11.9,1,1, 13.116, 10555.547, 275.991, 52682.125 21/08/15,00:03:54,15,08,1, 11.9,1,1, 13.116, 10555.527, 276.010, 52682.117 21/08/15,00:03:54,16,08,1, 11.9,1,1, 13.116, 10555.547, 276.036, 52682.190 21/08/15,00:03:54,17,08,1, 11.9,1,1, 13.116, 10555.571, 275.994, 52682.124 21/08/15,00:03:54,18,08,1, 11.9,1,1, 13.116, 10555.552, 275.999, 52682.090 21/08/15,00:03:54,19,08,1, 11.9,1,1, 13.116, 10555.602, 276.007, 52682.113 21/08/15,00:03:55,00,08,1, 11.9,1,1, 13.118, 10555.599, 276.007, 52682.113 21/08/15,00:03:55,01,08,1, 11.9,1,1, 13.118, 10555.581, 275.960, 52682.120 21/08/15,00:03:55,02,08,1, 11.9,1,1, 13.118, 10555.573, 276.018, 52682.151 21/08/15,00:03:55,03,08,1, 11.9,1,1, 13.118, 10555.595, 276.030, 52682.113 21/08/15,00:03:55,04,08,1, 11.9,1,1, 13.118, 10555.576, 275.990, 52682.098 21/08/15,00:03:55,05,08,1, 11.9,1,1, 13.118, 10555.568, 275.995, 52682.144 21/08/15,00:03:55,06,08,1, 11.9,1,1, 13.118, 10555.571, 275.988, 52682.105 21/08/15,00:03:55,07,08,1, 11.9,1,1, 13.118, 10555.569, 275.985, 52682.083 21/08/15,00:03:55,08,08,1, 11.9,1,1, 13.118, 10555.581, 275.965, 52682.130 21/08/15,00:03:55,09,08,1, 11.9,1,1, 13.118, 10555.607, 275.975, 52682.109 21/08/15,00:03:55,10,08,1, 11.9,1,1, 13.118, 10555.583, 275.998, 52682.118 21/08/15,00:03:55,11,08,1, 11.9,1,1, 13.118, 10555.628, 275.983, 52682.125 21/08/15,00:03:55,12,08,1, 11.9,1,1, 13.118, 10555.585, 275.977, 52682.087 21/08/15,00:03:55,13,08,1, 11.9,1,1, 13.118, 10555.606, 275.987, 52682.127 21/08/15,00:03:55,14,08,1, 11.9,1,1, 13.118, 10555.615, 276.009, 52682.161 21/08/15,00:03:55,15,08,1, 11.9,1,1, 13.118, 10555.614, 276.034, 52682.175 21/08/15,00:03:55,16,08,1, 11.9,1,1, 13.118, 10555.644, 276.042, 52682.132 21/08/15,00:03:55,17,08,1, 11.9,1,1, 13.118, 10555.624, 276.026, 52682.126 21/08/15,00:03:55,18,08,1, 11.9,1,1, 13.118, 10555.633, 276.017, 52682.145 21/08/15,00:03:55,19,08,1, 11.9,1,1, 13.118, 10555.661, 276.015, 52682.108 21/08/15,00:03:56,00,08,1, 11.9,1,1, 13.110, 10555.657, 276.015, 52682.108 21/08/15,00:03:56,01,08,1, 11.9,1,1, 13.110, 10555.642, 276.005, 52682.133 21/08/15,00:03:56,02,08,1, 11.9,1,1, 13.110, 10555.623, 275.993, 52682.064 21/08/15,00:03:56,03,08,1, 11.9,1,1, 13.110, 10555.618, 276.011, 52682.083 21/08/15,00:03:56,04,08,1, 11.9,1,1, 13.110, 10555.656, 276.022, 52682.134 21/08/15,00:03:56,05,08,1, 11.9,1,1, 13.110, 10555.636, 276.006, 52682.073 21/08/15,00:03:56,06,08,1, 11.9,1,1, 13.110, 10555.663, 276.018, 52682.125 21/08/15,00:03:56,07,08,1, 11.9,1,1, 13.110, 10555.661, 276.044, 52682.127 21/08/15,00:03:56,08,08,1, 11.9,1,1, 13.110, 10555.671, 276.030, 52682.113 21/08/15,00:03:56,09,08,1, 11.9,1,1, 13.110, 10555.659, 275.982, 52682.101 21/08/15,00:03:56,10,08,1, 11.9,1,1, 13.110, 10555.676, 276.011, 52682.143 21/08/15,00:03:56,11,08,1, 11.9,1,1, 13.110, 10555.674, 276.015, 52682.166 21/08/15,00:03:56,12,08,1, 11.9,1,1, 13.110, 10555.649, 275.994, 52682.232 21/08/15,00:03:56,13,08,1, 11.9,1,1, 13.110, 10555.653, 275.988, 52682.159 21/08/15,00:03:56,14,08,1, 11.9,1,1, 13.110, 10555.691, 276.009, 52682.113 21/08/15,00:03:56,15,08,1, 11.9,1,1, 13.110, 10555.664, 275.991, 52682.120 21/08/15,00:03:56,16,08,1, 11.9,1,1, 13.110, 10555.709, 276.042, 52682.116 21/08/15,00:03:56,17,08,1, 11.9,1,1, 13.110, 10555.697, 275.995, 52682.126 21/08/15,00:03:56,18,08,1, 11.9,1,1, 13.110, 10555.713, 276.016, 52682.115 21/08/15,00:03:56,19,08,1, 11.9,1,1, 13.110, 10555.724, 276.021, 52682.152 21/08/15,00:03:57,00,08,1, 11.9,1,1, 13.107, 10555.724, 276.021, 52682.152 21/08/15,00:03:57,01,08,1, 11.9,1,1, 13.107, 10555.719, 276.053, 52682.208 21/08/15,00:03:57,02,08,1, 11.9,1,1, 13.107, 10555.727, 276.029, 52682.150 21/08/15,00:03:57,03,08,1, 11.9,1,1, 13.107, 10555.723, 276.022, 52682.156 21/08/15,00:03:57,04,08,1, 11.9,1,1, 13.107, 10555.730, 276.004, 52682.145 21/08/15,00:03:57,05,08,1, 11.9,1,1, 13.107, 10555.711, 275.989, 52682.116 21/08/15,00:03:57,06,08,1, 11.9,1,1, 13.107, 10555.758, 275.998, 52682.152 21/08/15,00:03:57,07,08,1, 11.9,1,1, 13.107, 10555.735, 276.007, 52682.136 21/08/15,00:03:57,08,08,1, 11.9,1,1, 13.107, 10555.744, 276.002, 52682.110 21/08/15,00:03:57,09,08,1, 11.9,1,1, 13.107, 10555.753, 276.033, 52682.175 21/08/15,00:03:57,10,08,1, 11.9,1,1, 13.107, 10555.758, 276.022, 52682.112 21/08/15,00:03:57,11,08,1, 11.9,1,1, 13.107, 10555.756, 276.003, 52682.132 21/08/15,00:03:57,12,08,1, 11.9,1,1, 13.107, 10555.770, 276.021, 52682.135 21/08/15,00:03:57,13,08,1, 11.9,1,1, 13.107, 10555.754, 276.054, 52682.139 21/08/15,00:03:57,14,08,1, 11.9,1,1, 13.107, 10555.777, 276.050, 52682.145 21/08/15,00:03:57,15,08,1, 11.9,1,1, 13.107, 10555.783, 275.994, 52682.101 21/08/15,00:03:57,16,08,1, 11.9,1,1, 13.107, 10555.778, 276.007, 52682.124 21/08/15,00:03:57,17,08,1, 11.9,1,1, 13.107, 10555.775, 276.002, 52682.145 21/08/15,00:03:57,18,08,1, 11.9,1,1, 13.107, 10555.800, 276.030, 52682.140 21/08/15,00:03:57,19,08,1, 11.9,1,1, 13.107, 10555.777, 276.000, 52682.127 21/08/15,00:03:58,00,09,1, 11.9,1,1, 13.109, 10555.774, 276.000, 52682.127 21/08/15,00:03:58,01,09,1, 11.9,1,1, 13.109, 10555.789, 276.004, 52682.152 21/08/15,00:03:58,02,09,1, 11.9,1,1, 13.109, 10555.804, 276.014, 52682.122 21/08/15,00:03:58,03,09,1, 11.9,1,1, 13.109, 10555.792, 276.019, 52682.169 21/08/15,00:03:58,04,09,1, 11.9,1,1, 13.109, 10555.799, 276.014, 52682.139 21/08/15,00:03:58,05,09,1, 11.9,1,1, 13.109, 10555.778, 276.009, 52682.152 21/08/15,00:03:58,06,09,1, 11.9,1,1, 13.109, 10555.794, 276.053, 52682.144 21/08/15,00:03:58,07,09,1, 11.9,1,1, 13.109, 10555.811, 276.027, 52682.163 21/08/15,00:03:58,08,09,1, 11.9,1,1, 13.109, 10555.805, 275.997, 52682.150 21/08/15,00:03:58,09,09,1, 11.9,1,1, 13.109, 10555.773, 276.018, 52682.333 21/08/15,00:03:58,10,09,1, 11.9,1,1, 13.109, 10555.757, 275.964, 52682.137 21/08/15,00:03:58,11,09,1, 11.9,1,1, 13.109, 10555.782, 276.019, 52682.191 21/08/15,00:03:58,12,09,1, 11.9,1,1, 13.109, 10555.807, 275.991, 52682.130 21/08/15,00:03:58,13,09,1, 11.9,1,1, 13.109, 10555.828, 276.037, 52682.154 21/08/15,00:03:58,14,09,1, 11.9,1,1, 13.109, 10555.847, 276.039, 52682.112 21/08/15,00:03:58,15,09,1, 11.9,1,1, 13.109, 10555.831, 276.014, 52682.120 21/08/15,00:03:58,16,09,1, 11.9,1,1, 13.109, 10555.856, 276.012, 52682.116 21/08/15,00:03:58,17,09,1, 11.9,1,1, 13.109, 10555.868, 276.026, 52682.128 21/08/15,00:03:58,18,09,1, 11.9,1,1, 13.109, 10555.868, 276.039, 52682.113 21/08/15,00:03:58,19,09,1, 11.9,1,1, 13.109, 10555.837, 276.006, 52682.109 21/08/15,00:03:59,00,09,1, 11.9,1,1, 13.112, 10555.832, 276.006, 52682.109 21/08/15,00:03:59,01,09,1, 11.9,1,1, 13.112, 10555.877, 276.059, 52682.117 21/08/15,00:03:59,02,09,1, 11.9,1,1, 13.112, 10555.877, 276.035, 52682.115 21/08/15,00:03:59,03,09,1, 11.9,1,1, 13.112, 10555.870, 276.025, 52682.126 21/08/15,00:03:59,04,09,1, 11.9,1,1, 13.112, 10555.870, 276.043, 52682.125 21/08/15,00:03:59,05,09,1, 11.9,1,1, 13.112, 10555.872, 276.020, 52682.139 21/08/15,00:03:59,06,09,1, 11.9,1,1, 13.112, 10555.896, 276.015, 52682.115 21/08/15,00:03:59,07,09,1, 11.9,1,1, 13.112, 10555.886, 275.975, 52681.955 21/08/15,00:03:59,08,09,1, 11.9,1,1, 13.112, 10555.913, 275.994, 52682.082 21/08/15,00:03:59,09,09,1, 11.9,1,1, 13.112, 10555.895, 276.025, 52682.076 21/08/15,00:03:59,10,09,1, 11.9,1,1, 13.112, 10555.889, 275.987, 52682.076 21/08/15,00:03:59,11,09,1, 11.9,1,1, 13.112, 10555.900, 276.013, 52682.146 21/08/15,00:03:59,12,09,1, 11.9,1,1, 13.112, 10555.908, 275.995, 52682.144 21/08/15,00:03:59,13,09,1, 11.9,1,1, 13.112, 10555.918, 276.021, 52682.136 21/08/15,00:03:59,14,09,1, 11.9,1,1, 13.112, 10555.872, 276.012, 52682.138 21/08/15,00:03:59,15,09,1, 11.9,1,1, 13.112, 10555.914, 276.026, 52682.156 21/08/15,00:03:59,16,09,1, 11.9,1,1, 13.112, 10555.908, 276.018, 52682.120 21/08/15,00:03:59,17,09,1, 11.9,1,1, 13.112, 10555.902, 275.997, 52682.112 21/08/15,00:03:59,18,09,1, 11.9,1,1, 13.112, 10555.917, 276.010, 52682.195 21/08/15,00:03:59,19,09,1, 11.9,1,1, 13.112, 10555.915, 276.007, 52682.134 21/08/15,00:04:00,00,09,1, 11.9,1,1, 13.115, 10555.907, 276.007, 52682.134 21/08/15,00:04:00,01,09,1, 11.9,1,1, 13.115, 10555.915, 276.020, 52682.150 21/08/15,00:04:00,02,09,1, 11.9,1,1, 13.115, 10555.946, 276.007, 52682.108 21/08/15,00:04:00,03,09,1, 11.9,1,1, 13.115, 10555.937, 275.997, 52682.100 21/08/15,00:04:00,04,09,1, 11.9,1,1, 13.115, 10555.939, 275.978, 52682.096 21/08/15,00:04:00,05,09,1, 11.9,1,1, 13.115, 10555.927, 276.012, 52682.085 21/08/15,00:04:00,06,09,1, 11.9,1,1, 13.115, 10555.946, 276.005, 52682.058 21/08/15,00:04:00,07,09,1, 11.9,1,1, 13.115, 10555.959, 275.995, 52682.125 21/08/15,00:04:00,08,09,1, 11.9,1,1, 13.115, 10555.940, 275.979, 52682.078 21/08/15,00:04:00,09,09,1, 11.9,1,1, 13.115, 10555.928, 276.001, 52682.095 21/08/15,00:04:00,10,09,1, 11.9,1,1, 13.115, 10555.968, 276.043, 52682.130 21/08/15,00:04:00,11,09,1, 11.9,1,1, 13.115, 10555.957, 275.996, 52682.097 21/08/15,00:04:00,12,09,1, 11.9,1,1, 13.115, 10555.958, 276.019, 52682.136 21/08/15,00:04:00,13,09,1, 11.9,1,1, 13.115, 10555.985, 276.064, 52682.168 21/08/15,00:04:00,14,09,1, 11.9,1,1, 13.115, 10555.989, 276.001, 52682.089 21/08/15,00:04:00,15,09,1, 11.9,1,1, 13.115, 10555.969, 276.021, 52682.152 21/08/15,00:04:00,16,09,1, 11.9,1,1, 13.115, 10555.979, 276.015, 52682.077 21/08/15,00:04:00,17,09,1, 11.9,1,1, 13.115, 10556.031, 275.995, 52681.949 21/08/15,00:04:00,18,09,1, 11.9,1,1, 13.115, 10556.035, 275.996, 52682.062 21/08/15,00:04:00,19,09,1, 11.9,1,1, 13.115, 10556.036, 276.010, 52682.079 21/08/15,00:04:01,00,09,1, 11.8,1,1, 13.112, 10556.033, 276.010, 52682.079 21/08/15,00:04:01,01,09,1, 11.8,1,1, 13.112, 10555.988, 275.996, 52682.128 21/08/15,00:04:01,02,09,1, 11.8,1,1, 13.112, 10556.001, 275.983, 52682.096 21/08/15,00:04:01,03,09,1, 11.8,1,1, 13.112, 10556.017, 276.046, 52682.095 21/08/15,00:04:01,04,09,1, 11.8,1,1, 13.112, 10556.025, 276.002, 52682.098 21/08/15,00:04:01,05,09,1, 11.8,1,1, 13.112, 10556.020, 276.039, 52682.104 21/08/15,00:04:01,06,09,1, 11.8,1,1, 13.112, 10556.047, 276.074, 52682.138 21/08/15,00:04:01,07,09,1, 11.8,1,1, 13.112, 10556.046, 276.051, 52682.132 21/08/15,00:04:01,08,09,1, 11.8,1,1, 13.112, 10556.015, 276.064, 52682.343 21/08/15,00:04:01,09,09,1, 11.8,1,1, 13.112, 10555.990, 276.046, 52682.205 21/08/15,00:04:01,10,09,1, 11.8,1,1, 13.112, 10556.024, 276.025, 52682.132 21/08/15,00:04:01,11,09,1, 11.8,1,1, 13.112, 10556.034, 276.060, 52682.151 21/08/15,00:04:01,12,09,1, 11.8,1,1, 13.112, 10556.035, 276.039, 52682.122 21/08/15,00:04:01,13,09,1, 11.8,1,1, 13.112, 10556.046, 276.031, 52682.160 21/08/15,00:04:01,14,09,1, 11.8,1,1, 13.112, 10556.041, 276.027, 52682.129 21/08/15,00:04:01,15,09,1, 11.8,1,1, 13.112, 10556.036, 276.001, 52682.124 21/08/15,00:04:01,16,09,1, 11.8,1,1, 13.112, 10556.072, 276.015, 52682.100 21/08/15,00:04:01,17,09,1, 11.8,1,1, 13.112, 10556.051, 276.012, 52682.109 21/08/15,00:04:01,18,09,1, 11.8,1,1, 13.112, 10556.067, 276.029, 52682.125 21/08/15,00:04:01,19,09,1, 11.8,1,1, 13.112, 10556.061, 276.051, 52682.129 21/08/15,00:04:02,00,09,1, 11.9,1,1, 13.104, 10556.058, 276.051, 52682.129 21/08/15,00:04:02,01,09,1, 11.9,1,1, 13.104, 10556.090, 276.062, 52682.100 21/08/15,00:04:02,02,09,1, 11.9,1,1, 13.104, 10556.082, 276.064, 52682.140 21/08/15,00:04:02,03,09,1, 11.9,1,1, 13.104, 10556.063, 276.034, 52682.115 21/08/15,00:04:02,04,09,1, 11.9,1,1, 13.104, 10556.096, 276.009, 52682.030 21/08/15,00:04:02,05,09,1, 11.9,1,1, 13.104, 10556.095, 276.012, 52682.154 21/08/15,00:04:02,06,09,1, 11.9,1,1, 13.104, 10556.148, 276.011, 52682.121 21/08/15,00:04:02,07,09,1, 11.9,1,1, 13.104, 10556.124, 276.047, 52682.170 21/08/15,00:04:02,08,09,1, 11.9,1,1, 13.104, 10556.094, 276.065, 52682.130 21/08/15,00:04:02,09,09,1, 11.9,1,1, 13.104, 10556.110, 276.034, 52682.111 21/08/15,00:04:02,10,09,1, 11.9,1,1, 13.104, 10556.083, 276.038, 52682.101 21/08/15,00:04:02,11,09,1, 11.9,1,1, 13.104, 10556.110, 276.051, 52682.085 21/08/15,00:04:02,12,09,1, 11.9,1,1, 13.104, 10556.096, 276.059, 52682.328 21/08/15,00:04:02,13,09,1, 11.9,1,1, 13.104, 10556.142, 276.040, 52682.179 21/08/15,00:04:02,14,09,1, 11.9,1,1, 13.104, 10556.147, 276.042, 52682.160 21/08/15,00:04:02,15,09,1, 11.9,1,1, 13.104, 10556.151, 276.060, 52682.156 21/08/15,00:04:02,16,09,1, 11.9,1,1, 13.104, 10556.154, 276.091, 52682.149 21/08/15,00:04:02,17,09,1, 11.9,1,1, 13.104, 10556.157, 276.069, 52682.150 21/08/15,00:04:02,18,09,1, 11.9,1,1, 13.104, 10556.168, 276.087, 52682.128 21/08/15,00:04:02,19,09,1, 11.9,1,1, 13.104, 10556.156, 276.019, 52682.114 21/08/15,00:04:03,00,09,1, 11.8,1,1, 13.114, 10556.149, 276.019, 52682.114 21/08/15,00:04:03,01,09,1, 11.8,1,1, 13.114, 10556.103, 276.055, 52682.425 21/08/15,00:04:03,02,09,1, 11.8,1,1, 13.114, 10556.199, 276.035, 52682.089 21/08/15,00:04:03,03,09,1, 11.8,1,1, 13.114, 10556.206, 276.074, 52682.063 21/08/15,00:04:03,04,09,1, 11.8,1,1, 13.114, 10556.170, 276.049, 52682.111 21/08/15,00:04:03,05,09,1, 11.8,1,1, 13.114, 10556.192, 276.056, 52682.120 21/08/15,00:04:03,06,09,1, 11.8,1,1, 13.114, 10556.169, 276.078, 52682.129 21/08/15,00:04:03,07,09,1, 11.8,1,1, 13.114, 10556.146, 276.015, 52682.086 21/08/15,00:04:03,08,09,1, 11.8,1,1, 13.114, 10556.192, 276.059, 52682.106 21/08/15,00:04:03,09,09,1, 11.8,1,1, 13.114, 10556.198, 276.064, 52682.102 21/08/15,00:04:03,10,09,1, 11.8,1,1, 13.114, 10556.172, 276.043, 52682.099 21/08/15,00:04:03,11,09,1, 11.8,1,1, 13.114, 10556.159, 276.063, 52682.089 21/08/15,00:04:03,12,09,1, 11.8,1,1, 13.114, 10556.219, 276.052, 52681.917 21/08/15,00:04:03,13,09,1, 11.8,1,1, 13.114, 10556.204, 276.036, 52682.030 21/08/15,00:04:03,14,09,1, 11.8,1,1, 13.114, 10556.192, 276.040, 52682.049 21/08/15,00:04:03,15,09,1, 11.8,1,1, 13.114, 10556.204, 276.034, 52682.056 21/08/15,00:04:03,16,09,1, 11.8,1,1, 13.114, 10556.190, 276.035, 52682.107 21/08/15,00:04:03,17,09,1, 11.8,1,1, 13.114, 10556.193, 276.076, 52682.108 21/08/15,00:04:03,18,09,1, 11.8,1,1, 13.114, 10556.179, 276.047, 52682.073 21/08/15,00:04:03,19,09,1, 11.8,1,1, 13.114, 10556.190, 276.056, 52682.124 21/08/15,00:04:04,00,09,1, 11.8,1,1, 13.113, 10556.183, 276.056, 52682.124 21/08/15,00:04:04,01,09,1, 11.8,1,1, 13.113, 10556.145, 276.040, 52682.114 21/08/15,00:04:04,02,09,1, 11.8,1,1, 13.113, 10556.208, 276.068, 52682.235 21/08/15,00:04:04,03,09,1, 11.8,1,1, 13.113, 10556.136, 276.022, 52682.041 21/08/15,00:04:04,04,09,1, 11.8,1,1, 13.113, 10556.197, 276.045, 52682.124 21/08/15,00:04:04,05,09,1, 11.8,1,1, 13.113, 10556.190, 276.083, 52682.174 21/08/15,00:04:04,06,09,1, 11.8,1,1, 13.113, 10556.180, 276.055, 52682.127 21/08/15,00:04:04,07,09,1, 11.8,1,1, 13.113, 10556.197, 276.055, 52682.117 21/08/15,00:04:04,08,09,1, 11.8,1,1, 13.113, 10556.188, 276.063, 52682.092 21/08/15,00:04:04,09,09,1, 11.8,1,1, 13.113, 10556.183, 276.046, 52682.116 21/08/15,00:04:04,10,09,1, 11.8,1,1, 13.113, 10556.219, 276.072, 52682.102 21/08/15,00:04:04,11,09,1, 11.8,1,1, 13.113, 10556.194, 276.051, 52682.095 21/08/15,00:04:04,12,09,1, 11.8,1,1, 13.113, 10556.217, 276.026, 52682.112 21/08/15,00:04:04,13,09,1, 11.8,1,1, 13.113, 10556.228, 276.068, 52682.122 21/08/15,00:04:04,14,09,1, 11.8,1,1, 13.113, 10556.245, 276.069, 52682.122 21/08/15,00:04:04,15,09,1, 11.8,1,1, 13.113, 10556.212, 276.068, 52682.088 21/08/15,00:04:04,16,09,1, 11.8,1,1, 13.113, 10556.221, 276.044, 52682.078 21/08/15,00:04:04,17,09,1, 11.8,1,1, 13.113, 10556.209, 276.050, 52682.096 21/08/15,00:04:04,18,09,1, 11.8,1,1, 13.113, 10556.209, 276.025, 52682.093 21/08/15,00:04:04,19,09,1, 11.8,1,1, 13.113, 10556.241, 276.035, 52682.068 21/08/15,00:04:05,00,08,1, 11.9,1,1, 13.110, 10556.233, 276.035, 52682.068 21/08/15,00:04:05,01,08,1, 11.9,1,1, 13.110, 10556.252, 276.053, 52682.134 21/08/15,00:04:05,02,08,1, 11.9,1,1, 13.110, 10556.257, 276.046, 52682.119 21/08/15,00:04:05,03,08,1, 11.9,1,1, 13.110, 10556.262, 276.041, 52682.129 21/08/15,00:04:05,04,08,1, 11.9,1,1, 13.110, 10556.271, 276.051, 52682.152 21/08/15,00:04:05,05,08,1, 11.9,1,1, 13.110, 10556.256, 276.049, 52682.131 21/08/15,00:04:05,06,08,1, 11.9,1,1, 13.110, 10556.250, 276.061, 52682.122 21/08/15,00:04:05,07,08,1, 11.9,1,1, 13.110, 10556.261, 276.040, 52682.120 21/08/15,00:04:05,08,08,1, 11.9,1,1, 13.110, 10556.272, 276.072, 52682.168 21/08/15,00:04:05,09,08,1, 11.9,1,1, 13.110, 10556.277, 276.076, 52682.177 21/08/15,00:04:05,10,08,1, 11.9,1,1, 13.110, 10556.268, 276.055, 52682.189 21/08/15,00:04:05,11,08,1, 11.9,1,1, 13.110, 10556.269, 276.064, 52682.108 21/08/15,00:04:05,12,08,1, 11.9,1,1, 13.110, 10556.287, 276.071, 52682.135 21/08/15,00:04:05,13,08,1, 11.9,1,1, 13.110, 10556.274, 276.095, 52682.142 21/08/15,00:04:05,14,08,1, 11.9,1,1, 13.110, 10556.269, 276.043, 52682.087 21/08/15,00:04:05,15,08,1, 11.9,1,1, 13.110, 10556.273, 276.067, 52682.103 21/08/15,00:04:05,16,08,1, 11.9,1,1, 13.110, 10556.299, 276.117, 52682.177 21/08/15,00:04:05,17,08,1, 11.9,1,1, 13.110, 10556.277, 276.077, 52682.164 21/08/15,00:04:05,18,08,1, 11.9,1,1, 13.110, 10556.284, 276.079, 52682.146 21/08/15,00:04:05,19,08,1, 11.9,1,1, 13.110, 10556.325, 276.098, 52682.133 21/08/15,00:04:06,00,09,1, 11.9,1,1, 13.117, 10556.316, 276.098, 52682.133 21/08/15,00:04:06,01,09,1, 11.9,1,1, 13.117, 10556.302, 276.074, 52682.125 21/08/15,00:04:06,02,09,1, 11.9,1,1, 13.117, 10556.311, 276.075, 52682.165 21/08/15,00:04:06,03,09,1, 11.9,1,1, 13.117, 10556.326, 276.124, 52682.120 21/08/15,00:04:06,04,09,1, 11.9,1,1, 13.117, 10556.302, 276.114, 52682.176 21/08/15,00:04:06,05,09,1, 11.9,1,1, 13.117, 10556.311, 276.108, 52682.122 21/08/15,00:04:06,06,09,1, 11.9,1,1, 13.117, 10556.307, 276.081, 52682.075 21/08/15,00:04:06,07,09,1, 11.9,1,1, 13.117, 10556.322, 276.114, 52682.142 21/08/15,00:04:06,08,09,1, 11.9,1,1, 13.117, 10556.289, 276.077, 52682.071 21/08/15,00:04:06,09,09,1, 11.9,1,1, 13.117, 10556.305, 276.072, 52682.137 21/08/15,00:04:06,10,09,1, 11.9,1,1, 13.117, 10556.303, 276.095, 52682.133 21/08/15,00:04:06,11,09,1, 11.9,1,1, 13.117, 10556.333, 276.069, 52682.099 21/08/15,00:04:06,12,09,1, 11.9,1,1, 13.117, 10556.302, 276.094, 52682.132 21/08/15,00:04:06,13,09,1, 11.9,1,1, 13.117, 10556.264, 276.086, 52682.090 21/08/15,00:04:06,14,09,1, 11.9,1,1, 13.117, 10556.307, 276.099, 52682.110 21/08/15,00:04:06,15,09,1, 11.9,1,1, 13.117, 10556.314, 276.085, 52682.079 21/08/15,00:04:06,16,09,1, 11.9,1,1, 13.117, 10556.305, 276.085, 52682.066 21/08/15,00:04:06,17,09,1, 11.9,1,1, 13.117, 10556.330, 276.109, 52682.111 21/08/15,00:04:06,18,09,1, 11.9,1,1, 13.117, 10556.321, 276.098, 52682.159 21/08/15,00:04:06,19,09,1, 11.9,1,1, 13.117, 10556.324, 276.065, 52682.151 21/08/15,00:04:07,00,09,1, 11.9,1,1, 13.120, 10556.316, 276.065, 52682.151 21/08/15,00:04:07,01,09,1, 11.9,1,1, 13.120, 10556.306, 276.098, 52682.116 21/08/15,00:04:07,02,09,1, 11.9,1,1, 13.120, 10556.329, 276.101, 52682.126 21/08/15,00:04:07,03,09,1, 11.9,1,1, 13.120, 10556.312, 276.105, 52682.079 21/08/15,00:04:07,04,09,1, 11.9,1,1, 13.120, 10556.327, 276.085, 52682.103 21/08/15,00:04:07,05,09,1, 11.9,1,1, 13.120, 10556.330, 276.066, 52682.087 21/08/15,00:04:07,06,09,1, 11.9,1,1, 13.120, 10556.322, 276.120, 52682.127 21/08/15,00:04:07,07,09,1, 11.9,1,1, 13.120, 10556.321, 276.129, 52682.173 21/08/15,00:04:07,08,09,1, 11.9,1,1, 13.120, 10556.338, 276.111, 52682.173 21/08/15,00:04:07,09,09,1, 11.9,1,1, 13.120, 10556.336, 276.114, 52682.109 21/08/15,00:04:07,10,09,1, 11.9,1,1, 13.120, 10556.351, 276.125, 52682.128 21/08/15,00:04:07,11,09,1, 11.9,1,1, 13.120, 10556.398, 276.124, 52682.151 21/08/15,00:04:07,12,09,1, 11.9,1,1, 13.120, 10556.378, 276.106, 52682.137 21/08/15,00:04:07,13,09,1, 11.9,1,1, 13.120, 10556.402, 276.104, 52681.906 21/08/15,00:04:07,14,09,1, 11.9,1,1, 13.120, 10556.360, 276.127, 52682.078 21/08/15,00:04:07,15,09,1, 11.9,1,1, 13.120, 10556.362, 276.126, 52682.140 21/08/15,00:04:07,16,09,1, 11.9,1,1, 13.120, 10556.381, 276.123, 52682.126 21/08/15,00:04:07,17,09,1, 11.9,1,1, 13.120, 10556.361, 276.106, 52682.074 21/08/15,00:04:07,18,09,1, 11.9,1,1, 13.120, 10556.378, 276.117, 52682.148 21/08/15,00:04:07,19,09,1, 11.9,1,1, 13.120, 10556.398, 276.113, 52682.122 21/08/15,00:04:08,00,08,1, 11.8,1,1, 13.115, 10556.391, 276.113, 52682.122 21/08/15,00:04:08,01,08,1, 11.8,1,1, 13.115, 10556.421, 276.143, 52682.161 21/08/15,00:04:08,02,08,1, 11.8,1,1, 13.115, 10556.410, 276.113, 52682.155 21/08/15,00:04:08,03,08,1, 11.8,1,1, 13.115, 10556.403, 276.146, 52682.180 21/08/15,00:04:08,04,08,1, 11.8,1,1, 13.115, 10556.396, 276.071, 52682.136 21/08/15,00:04:08,05,08,1, 11.8,1,1, 13.115, 10556.401, 276.110, 52682.135 21/08/15,00:04:08,06,08,1, 11.8,1,1, 13.115, 10556.410, 276.113, 52682.142 21/08/15,00:04:08,07,08,1, 11.8,1,1, 13.115, 10556.401, 276.116, 52682.163 21/08/15,00:04:08,08,08,1, 11.8,1,1, 13.115, 10556.395, 276.080, 52682.126 21/08/15,00:04:08,09,08,1, 11.8,1,1, 13.115, 10556.412, 276.119, 52682.151 21/08/15,00:04:08,10,08,1, 11.8,1,1, 13.115, 10556.389, 276.128, 52682.125 21/08/15,00:04:08,11,08,1, 11.8,1,1, 13.115, 10556.404, 276.143, 52682.167 21/08/15,00:04:08,12,08,1, 11.8,1,1, 13.115, 10556.402, 276.160, 52682.160 21/08/15,00:04:08,13,08,1, 11.8,1,1, 13.115, 10556.399, 276.110, 52682.202 21/08/15,00:04:08,14,08,1, 11.8,1,1, 13.115, 10556.405, 276.127, 52682.151 21/08/15,00:04:08,15,08,1, 11.8,1,1, 13.115, 10556.390, 276.116, 52682.115 21/08/15,00:04:08,16,08,1, 11.8,1,1, 13.115, 10556.428, 276.102, 52682.106 21/08/15,00:04:08,17,08,1, 11.8,1,1, 13.115, 10556.420, 276.165, 52682.174 21/08/15,00:04:08,18,08,1, 11.8,1,1, 13.115, 10556.413, 276.156, 52682.160 21/08/15,00:04:08,19,08,1, 11.8,1,1, 13.115, 10556.418, 276.170, 52682.148 21/08/15,00:04:09,00,08,1, 11.9,1,1, 13.112, 10556.417, 276.170, 52682.148 21/08/15,00:04:09,01,08,1, 11.9,1,1, 13.112, 10556.445, 276.160, 52682.156 21/08/15,00:04:09,02,08,1, 11.9,1,1, 13.112, 10556.434, 276.167, 52682.145 21/08/15,00:04:09,03,08,1, 11.9,1,1, 13.112, 10556.429, 276.133, 52682.129 21/08/15,00:04:09,04,08,1, 11.9,1,1, 13.112, 10556.447, 276.175, 52682.175 21/08/15,00:04:09,05,08,1, 11.9,1,1, 13.112, 10556.438, 276.168, 52682.168 21/08/15,00:04:09,06,08,1, 11.9,1,1, 13.112, 10556.474, 276.177, 52682.189 21/08/15,00:04:09,07,08,1, 11.9,1,1, 13.112, 10556.462, 276.153, 52682.095 21/08/15,00:04:09,08,08,1, 11.9,1,1, 13.112, 10556.469, 276.155, 52682.147 21/08/15,00:04:09,09,08,1, 11.9,1,1, 13.112, 10556.481, 276.190, 52682.139 21/08/15,00:04:09,10,08,1, 11.9,1,1, 13.112, 10556.456, 276.191, 52682.190 21/08/15,00:04:09,11,08,1, 11.9,1,1, 13.112, 10556.454, 276.155, 52682.164 21/08/15,00:04:09,12,08,1, 11.9,1,1, 13.112, 10556.468, 276.216, 52682.192 21/08/15,00:04:09,13,08,1, 11.9,1,1, 13.112, 10556.482, 276.192, 52682.189 21/08/15,00:04:09,14,08,1, 11.9,1,1, 13.112, 10556.456, 276.162, 52682.203 21/08/15,00:04:09,15,08,1, 11.9,1,1, 13.112, 10556.462, 276.173, 52682.212 21/08/15,00:04:09,16,08,1, 11.9,1,1, 13.112, 10556.434, 276.160, 52682.194 21/08/15,00:04:09,17,08,1, 11.9,1,1, 13.112, 10556.450, 276.185, 52682.168 21/08/15,00:04:09,18,08,1, 11.9,1,1, 13.112, 10556.471, 276.193, 52682.186 21/08/15,00:04:09,19,08,1, 11.9,1,1, 13.112, 10556.466, 276.172, 52682.178 21/08/15,00:04:10,00,09,1, 11.8,1,1, 13.119, 10556.458, 276.172, 52682.178 21/08/15,00:04:10,01,09,1, 11.8,1,1, 13.119, 10556.439, 276.188, 52682.189 21/08/15,00:04:10,02,09,1, 11.8,1,1, 13.119, 10556.426, 276.155, 52682.180 21/08/15,00:04:10,03,09,1, 11.8,1,1, 13.119, 10556.439, 276.154, 52682.190 21/08/15,00:04:10,04,09,1, 11.8,1,1, 13.119, 10556.420, 276.146, 52682.190 21/08/15,00:04:10,05,09,1, 11.8,1,1, 13.119, 10556.423, 276.147, 52682.164 21/08/15,00:04:10,06,09,1, 11.8,1,1, 13.119, 10556.438, 276.209, 52682.169 21/08/15,00:04:10,07,09,1, 11.8,1,1, 13.119, 10556.417, 276.193, 52682.153 21/08/15,00:04:10,08,09,1, 11.8,1,1, 13.119, 10556.436, 276.210, 52682.161 21/08/15,00:04:10,09,09,1, 11.8,1,1, 13.119, 10556.437, 276.163, 52682.162 21/08/15,00:04:10,10,09,1, 11.8,1,1, 13.119, 10556.446, 276.177, 52682.128 21/08/15,00:04:10,11,09,1, 11.8,1,1, 13.119, 10556.449, 276.171, 52682.140 21/08/15,00:04:10,12,09,1, 11.8,1,1, 13.119, 10556.438, 276.169, 52682.120 21/08/15,00:04:10,13,09,1, 11.8,1,1, 13.119, 10556.449, 276.183, 52682.152 21/08/15,00:04:10,14,09,1, 11.8,1,1, 13.119, 10556.459, 276.206, 52682.209 21/08/15,00:04:10,15,09,1, 11.8,1,1, 13.119, 10556.461, 276.183, 52682.211 21/08/15,00:04:10,16,09,1, 11.8,1,1, 13.119, 10556.461, 276.175, 52682.130 21/08/15,00:04:10,17,09,1, 11.8,1,1, 13.119, 10556.454, 276.189, 52682.112 21/08/15,00:04:10,18,09,1, 11.8,1,1, 13.119, 10556.460, 276.203, 52682.135 21/08/15,00:04:10,19,09,1, 11.8,1,1, 13.119, 10556.446, 276.177, 52682.160 21/08/15,00:04:11,00,09,1, 11.9,1,1, 13.109, 10556.442, 276.177, 52682.160 21/08/15,00:04:11,01,09,1, 11.9,1,1, 13.109, 10556.450, 276.190, 52682.182 21/08/15,00:04:11,02,09,1, 11.9,1,1, 13.109, 10556.469, 276.219, 52682.225 21/08/15,00:04:11,03,09,1, 11.9,1,1, 13.109, 10556.469, 276.180, 52682.182 21/08/15,00:04:11,04,09,1, 11.9,1,1, 13.109, 10556.451, 276.203, 52682.177 21/08/15,00:04:11,05,09,1, 11.9,1,1, 13.109, 10556.452, 276.158, 52682.135 21/08/15,00:04:11,06,09,1, 11.9,1,1, 13.109, 10556.467, 276.143, 52682.136 21/08/15,00:04:11,07,09,1, 11.9,1,1, 13.109, 10556.445, 276.192, 52682.122 21/08/15,00:04:11,08,09,1, 11.9,1,1, 13.109, 10556.419, 276.165, 52682.124 21/08/15,00:04:11,09,09,1, 11.9,1,1, 13.109, 10556.474, 276.224, 52682.036 21/08/15,00:04:11,10,09,1, 11.9,1,1, 13.109, 10556.434, 276.227, 52682.469 21/08/15,00:04:11,11,09,1, 11.9,1,1, 13.109, 10556.460, 276.206, 52682.115 21/08/15,00:04:11,12,09,1, 11.9,1,1, 13.109, 10556.445, 276.194, 52682.140 21/08/15,00:04:11,13,09,1, 11.9,1,1, 13.109, 10556.434, 276.173, 52682.100 21/08/15,00:04:11,14,09,1, 11.9,1,1, 13.109, 10556.445, 276.207, 52682.076 21/08/15,00:04:11,15,09,1, 11.9,1,1, 13.109, 10556.451, 276.212, 52682.129 21/08/15,00:04:11,16,09,1, 11.9,1,1, 13.109, 10556.467, 276.202, 52682.150 21/08/15,00:04:11,17,09,1, 11.9,1,1, 13.109, 10556.450, 276.206, 52682.157 21/08/15,00:04:11,18,09,1, 11.9,1,1, 13.109, 10556.470, 276.206, 52682.171 21/08/15,00:04:11,19,09,1, 11.9,1,1, 13.109, 10556.460, 276.202, 52682.111 21/08/15,00:04:12,00,09,1, 11.8,1,1, 13.108, 10556.458, 276.202, 52682.111 21/08/15,00:04:12,01,09,1, 11.8,1,1, 13.108, 10556.470, 276.202, 52682.137 21/08/15,00:04:12,02,09,1, 11.8,1,1, 13.108, 10556.464, 276.181, 52682.162 21/08/15,00:04:12,03,09,1, 11.8,1,1, 13.108, 10556.487, 276.194, 52682.158 21/08/15,00:04:12,04,09,1, 11.8,1,1, 13.108, 10556.469, 276.175, 52682.146 21/08/15,00:04:12,05,09,1, 11.8,1,1, 13.108, 10556.476, 276.206, 52682.188 21/08/15,00:04:12,06,09,1, 11.8,1,1, 13.108, 10556.484, 276.175, 52682.106 21/08/15,00:04:12,07,09,1, 11.8,1,1, 13.108, 10556.501, 276.207, 52682.127 21/08/15,00:04:12,08,09,1, 11.8,1,1, 13.108, 10556.489, 276.203, 52682.177 21/08/15,00:04:12,09,09,1, 11.8,1,1, 13.108, 10556.482, 276.194, 52682.149 21/08/15,00:04:12,10,09,1, 11.8,1,1, 13.108, 10556.499, 276.225, 52682.191 21/08/15,00:04:12,11,09,1, 11.8,1,1, 13.108, 10556.491, 276.205, 52682.174 21/08/15,00:04:12,12,09,1, 11.8,1,1, 13.108, 10556.510, 276.223, 52682.221 21/08/15,00:04:12,13,09,1, 11.8,1,1, 13.108, 10556.525, 276.225, 52682.202 21/08/15,00:04:12,14,09,1, 11.8,1,1, 13.108, 10556.499, 276.223, 52682.171 21/08/15,00:04:12,15,09,1, 11.8,1,1, 13.108, 10556.489, 276.228, 52682.182 21/08/15,00:04:12,16,09,1, 11.8,1,1, 13.108, 10556.489, 276.190, 52682.224 21/08/15,00:04:12,17,09,1, 11.8,1,1, 13.108, 10556.510, 276.212, 52682.158 21/08/15,00:04:12,18,09,1, 11.8,1,1, 13.108, 10556.511, 276.226, 52682.137 21/08/15,00:04:12,19,09,1, 11.8,1,1, 13.108, 10556.523, 276.222, 52682.155 21/08/15,00:04:13,00,09,1, 11.8,1,1, 13.113, 10556.517, 276.222, 52682.155 21/08/15,00:04:13,01,09,1, 11.8,1,1, 13.113, 10556.509, 276.251, 52682.163 21/08/15,00:04:13,02,09,1, 11.8,1,1, 13.113, 10556.520, 276.237, 52682.205 21/08/15,00:04:13,03,09,1, 11.8,1,1, 13.113, 10556.517, 276.269, 52682.179 21/08/15,00:04:13,04,09,1, 11.8,1,1, 13.113, 10556.519, 276.228, 52682.180 21/08/15,00:04:13,05,09,1, 11.8,1,1, 13.113, 10556.517, 276.222, 52682.159 21/08/15,00:04:13,06,09,1, 11.8,1,1, 13.113, 10556.542, 276.226, 52682.183 21/08/15,00:04:13,07,09,1, 11.8,1,1, 13.113, 10556.502, 276.241, 52682.157 21/08/15,00:04:13,08,09,1, 11.8,1,1, 13.113, 10556.516, 276.216, 52682.151 21/08/15,00:04:13,09,09,1, 11.8,1,1, 13.113, 10556.506, 276.210, 52682.128 21/08/15,00:04:13,10,09,1, 11.8,1,1, 13.113, 10556.512, 276.230, 52682.130 21/08/15,00:04:13,11,09,1, 11.8,1,1, 13.113, 10556.478, 276.229, 52682.174 21/08/15,00:04:13,12,09,1, 11.8,1,1, 13.113, 10556.512, 276.230, 52682.181 21/08/15,00:04:13,13,09,1, 11.8,1,1, 13.113, 10556.507, 276.238, 52682.181 21/08/15,00:04:13,14,09,1, 11.8,1,1, 13.113, 10556.513, 276.235, 52682.166 21/08/15,00:04:13,15,09,1, 11.8,1,1, 13.113, 10556.507, 276.241, 52682.148 21/08/15,00:04:13,16,09,1, 11.8,1,1, 13.113, 10556.500, 276.240, 52682.156 21/08/15,00:04:13,17,09,1, 11.8,1,1, 13.113, 10556.524, 276.231, 52682.166 21/08/15,00:04:13,18,09,1, 11.8,1,1, 13.113, 10556.529, 276.240, 52682.192 21/08/15,00:04:13,19,09,1, 11.8,1,1, 13.113, 10556.550, 276.212, 52682.155 21/08/15,00:04:14,00,09,1, 11.9,1,1, 13.108, 10556.550, 276.212, 52682.155 21/08/15,00:04:14,01,09,1, 11.9,1,1, 13.108, 10556.546, 276.228, 52682.154 21/08/15,00:04:14,02,09,1, 11.9,1,1, 13.108, 10556.521, 276.214, 52682.186 21/08/15,00:04:14,03,09,1, 11.9,1,1, 13.108, 10556.537, 276.242, 52682.176 21/08/15,00:04:14,04,09,1, 11.9,1,1, 13.108, 10556.538, 276.230, 52682.173 21/08/15,00:04:14,05,09,1, 11.9,1,1, 13.108, 10556.557, 276.220, 52682.158 21/08/15,00:04:14,06,09,1, 11.9,1,1, 13.108, 10556.546, 276.225, 52682.155 21/08/15,00:04:14,07,09,1, 11.9,1,1, 13.108, 10556.545, 276.198, 52682.156 21/08/15,00:04:14,08,09,1, 11.9,1,1, 13.108, 10556.549, 276.245, 52682.181 21/08/15,00:04:14,09,09,1, 11.9,1,1, 13.108, 10556.588, 276.241, 52682.148 21/08/15,00:04:14,10,09,1, 11.9,1,1, 13.108, 10556.572, 276.259, 52682.166 21/08/15,00:04:14,11,09,1, 11.9,1,1, 13.108, 10556.574, 276.256, 52682.147 21/08/15,00:04:14,12,09,1, 11.9,1,1, 13.108, 10556.566, 276.236, 52682.165 21/08/15,00:04:14,13,09,1, 11.9,1,1, 13.108, 10556.558, 276.224, 52682.128 21/08/15,00:04:14,14,09,1, 11.9,1,1, 13.108, 10556.538, 276.210, 52682.148 21/08/15,00:04:14,15,09,1, 11.9,1,1, 13.108, 10556.538, 276.206, 52682.201 21/08/15,00:04:14,16,09,1, 11.9,1,1, 13.108, 10556.551, 276.233, 52682.202 21/08/15,00:04:14,17,09,1, 11.9,1,1, 13.108, 10556.573, 276.223, 52682.138 21/08/15,00:04:14,18,09,1, 11.9,1,1, 13.108, 10556.583, 276.278, 52682.179 21/08/15,00:04:14,19,09,1, 11.9,1,1, 13.108, 10556.604, 276.256, 52682.155 21/08/15,00:04:15,00,09,1, 11.8,1,1, 13.110, 10556.600, 276.256, 52682.155 21/08/15,00:04:15,01,09,1, 11.8,1,1, 13.110, 10556.594, 276.265, 52682.168 21/08/15,00:04:15,02,09,1, 11.8,1,1, 13.110, 10556.595, 276.224, 52682.086 21/08/15,00:04:15,03,09,1, 11.8,1,1, 13.110, 10556.594, 276.249, 52682.156 21/08/15,00:04:15,04,09,1, 11.8,1,1, 13.110, 10556.585, 276.268, 52682.158 21/08/15,00:04:15,05,09,1, 11.8,1,1, 13.110, 10556.587, 276.274, 52682.160 21/08/15,00:04:15,06,09,1, 11.8,1,1, 13.110, 10556.588, 276.250, 52682.177 21/08/15,00:04:15,07,09,1, 11.8,1,1, 13.110, 10556.593, 276.257, 52682.142 21/08/15,00:04:15,08,09,1, 11.8,1,1, 13.110, 10556.585, 276.252, 52682.133 21/08/15,00:04:15,09,09,1, 11.8,1,1, 13.110, 10556.613, 276.236, 52682.168 21/08/15,00:04:15,10,09,1, 11.8,1,1, 13.110, 10556.618, 276.250, 52682.183 21/08/15,00:04:15,11,09,1, 11.8,1,1, 13.110, 10556.601, 276.283, 52682.212 21/08/15,00:04:15,12,09,1, 11.8,1,1, 13.110, 10556.605, 276.268, 52682.156 21/08/15,00:04:15,13,09,1, 11.8,1,1, 13.110, 10556.604, 276.286, 52682.177 21/08/15,00:04:15,14,09,1, 11.8,1,1, 13.110, 10556.594, 276.258, 52682.178 21/08/15,00:04:15,15,09,1, 11.8,1,1, 13.110, 10556.587, 276.222, 52682.188 21/08/15,00:04:15,16,09,1, 11.8,1,1, 13.110, 10556.593, 276.244, 52682.141 21/08/15,00:04:15,17,09,1, 11.8,1,1, 13.110, 10556.610, 276.236, 52682.161 21/08/15,00:04:15,18,09,1, 11.8,1,1, 13.110, 10556.635, 276.243, 52682.148 21/08/15,00:04:15,19,09,1, 11.8,1,1, 13.110, 10556.605, 276.236, 52682.156 21/08/15,00:04:16,00,09,1, 11.9,1,1, 13.111, 10556.600, 276.236, 52682.156 21/08/15,00:04:16,01,09,1, 11.9,1,1, 13.111, 10556.627, 276.267, 52682.181 21/08/15,00:04:16,02,09,1, 11.9,1,1, 13.111, 10556.630, 276.256, 52682.147 21/08/15,00:04:16,03,09,1, 11.9,1,1, 13.111, 10556.626, 276.256, 52682.194 21/08/15,00:04:16,04,09,1, 11.9,1,1, 13.111, 10556.622, 276.244, 52682.152 21/08/15,00:04:16,05,09,1, 11.9,1,1, 13.111, 10556.648, 276.265, 52682.174 21/08/15,00:04:16,06,09,1, 11.9,1,1, 13.111, 10556.626, 276.289, 52682.147 21/08/15,00:04:16,07,09,1, 11.9,1,1, 13.111, 10556.623, 276.266, 52682.136 21/08/15,00:04:16,08,09,1, 11.9,1,1, 13.111, 10556.649, 276.306, 52682.136 21/08/15,00:04:16,09,09,1, 11.9,1,1, 13.111, 10556.626, 276.286, 52682.129 21/08/15,00:04:16,10,09,1, 11.9,1,1, 13.111, 10556.652, 276.275, 52682.158 21/08/15,00:04:16,11,09,1, 11.9,1,1, 13.111, 10556.618, 276.256, 52682.137 21/08/15,00:04:16,12,09,1, 11.9,1,1, 13.111, 10556.655, 276.282, 52682.195 21/08/15,00:04:16,13,09,1, 11.9,1,1, 13.111, 10556.639, 276.299, 52682.166 21/08/15,00:04:16,14,09,1, 11.9,1,1, 13.111, 10556.640, 276.267, 52682.167 21/08/15,00:04:16,15,09,1, 11.9,1,1, 13.111, 10556.633, 276.292, 52682.183 21/08/15,00:04:16,16,09,1, 11.9,1,1, 13.111, 10556.667, 276.258, 52682.178 21/08/15,00:04:16,17,09,1, 11.9,1,1, 13.111, 10556.646, 276.265, 52682.184 21/08/15,00:04:16,18,09,1, 11.9,1,1, 13.111, 10556.652, 276.279, 52682.197 21/08/15,00:04:16,19,09,1, 11.9,1,1, 13.111, 10556.684, 276.268, 52682.172 21/08/15,00:04:17,00,09,1, 11.8,1,1, 13.113, 10556.684, 276.268, 52682.172 21/08/15,00:04:17,01,09,1, 11.8,1,1, 13.113, 10556.685, 276.320, 52682.198 21/08/15,00:04:17,02,09,1, 11.8,1,1, 13.113, 10556.681, 276.304, 52682.229 21/08/15,00:04:17,03,09,1, 11.8,1,1, 13.113, 10556.677, 276.275, 52682.182 21/08/15,00:04:17,04,09,1, 11.8,1,1, 13.113, 10556.684, 276.219, 52682.126 21/08/15,00:04:17,05,09,1, 11.8,1,1, 13.113, 10556.678, 276.246, 52682.098 21/08/15,00:04:17,06,09,1, 11.8,1,1, 13.113, 10556.653, 276.238, 52682.087 21/08/15,00:04:17,07,09,1, 11.8,1,1, 13.113, 10556.670, 276.241, 52682.143 21/08/15,00:04:17,08,09,1, 11.8,1,1, 13.113, 10556.667, 276.275, 52682.162 21/08/15,00:04:17,09,09,1, 11.8,1,1, 13.113, 10556.676, 276.250, 52682.134 21/08/15,00:04:17,10,09,1, 11.8,1,1, 13.113, 10556.681, 276.247, 52682.126 21/08/15,00:04:17,11,09,1, 11.8,1,1, 13.113, 10556.686, 276.262, 52682.118 21/08/15,00:04:17,12,09,1, 11.8,1,1, 13.113, 10556.691, 276.278, 52682.132 21/08/15,00:04:17,13,09,1, 11.8,1,1, 13.113, 10556.688, 276.260, 52682.104 21/08/15,00:04:17,14,09,1, 11.8,1,1, 13.113, 10556.670, 276.236, 52682.134 21/08/15,00:04:17,15,09,1, 11.8,1,1, 13.113, 10556.678, 276.235, 52682.113 21/08/15,00:04:17,16,09,1, 11.8,1,1, 13.113, 10556.663, 276.232, 52682.121 21/08/15,00:04:17,17,09,1, 11.8,1,1, 13.113, 10556.688, 276.262, 52682.143 21/08/15,00:04:17,18,09,1, 11.8,1,1, 13.113, 10556.699, 276.238, 52682.157 21/08/15,00:04:17,19,09,1, 11.8,1,1, 13.113, 10556.679, 276.239, 52682.117 21/08/15,00:04:18,00,09,1, 11.9,1,1, 13.100, 10556.675, 276.239, 52682.117 21/08/15,00:04:18,01,09,1, 11.9,1,1, 13.100, 10556.716, 276.262, 52682.138 21/08/15,00:04:18,02,09,1, 11.9,1,1, 13.100, 10556.705, 276.242, 52682.176 21/08/15,00:04:18,03,09,1, 11.9,1,1, 13.100, 10556.706, 276.258, 52682.141 21/08/15,00:04:18,04,09,1, 11.9,1,1, 13.100, 10556.721, 276.290, 52682.153 21/08/15,00:04:18,05,09,1, 11.9,1,1, 13.100, 10556.727, 276.270, 52682.189 21/08/15,00:04:18,06,09,1, 11.9,1,1, 13.100, 10556.734, 276.287, 52682.142 21/08/15,00:04:18,07,09,1, 11.9,1,1, 13.100, 10556.729, 276.250, 52682.133 21/08/15,00:04:18,08,09,1, 11.9,1,1, 13.100, 10556.709, 276.302, 52682.135 21/08/15,00:04:18,09,09,1, 11.9,1,1, 13.100, 10556.739, 276.222, 52681.941 21/08/15,00:04:18,10,09,1, 11.9,1,1, 13.100, 10556.750, 276.264, 52682.080 21/08/15,00:04:18,11,09,1, 11.9,1,1, 13.100, 10556.745, 276.317, 52682.113 21/08/15,00:04:18,12,09,1, 11.9,1,1, 13.100, 10556.759, 276.282, 52682.197 21/08/15,00:04:18,13,09,1, 11.9,1,1, 13.100, 10556.752, 276.279, 52682.141 21/08/15,00:04:18,14,09,1, 11.9,1,1, 13.100, 10556.731, 276.288, 52682.165 21/08/15,00:04:18,15,09,1, 11.9,1,1, 13.100, 10556.748, 276.313, 52682.162 21/08/15,00:04:18,16,09,1, 11.9,1,1, 13.100, 10556.745, 276.285, 52682.161 21/08/15,00:04:18,17,09,1, 11.9,1,1, 13.100, 10556.763, 276.264, 52682.155 21/08/15,00:04:18,18,09,1, 11.9,1,1, 13.100, 10556.757, 276.257, 52682.178 21/08/15,00:04:18,19,09,1, 11.9,1,1, 13.100, 10556.760, 276.257, 52682.159 21/08/15,00:04:19,00,08,1, 11.8,1,1, 13.109, 10556.759, 276.257, 52682.159 21/08/15,00:04:19,01,08,1, 11.8,1,1, 13.109, 10556.759, 276.306, 52682.153 21/08/15,00:04:19,02,08,1, 11.8,1,1, 13.109, 10556.737, 276.294, 52682.137 21/08/15,00:04:19,03,08,1, 11.8,1,1, 13.109, 10556.753, 276.265, 52682.183 21/08/15,00:04:19,04,08,1, 11.8,1,1, 13.109, 10556.769, 276.290, 52682.198 21/08/15,00:04:19,05,08,1, 11.8,1,1, 13.109, 10556.759, 276.269, 52682.197 21/08/15,00:04:19,06,08,1, 11.8,1,1, 13.109, 10556.766, 276.301, 52682.158 21/08/15,00:04:19,07,08,1, 11.8,1,1, 13.109, 10556.772, 276.299, 52682.197 21/08/15,00:04:19,08,08,1, 11.8,1,1, 13.109, 10556.771, 276.301, 52682.211 21/08/15,00:04:19,09,08,1, 11.8,1,1, 13.109, 10556.791, 276.321, 52682.234 21/08/15,00:04:19,10,08,1, 11.8,1,1, 13.109, 10556.793, 276.281, 52682.220 21/08/15,00:04:19,11,08,1, 11.8,1,1, 13.109, 10556.793, 276.283, 52682.213 21/08/15,00:04:19,12,08,1, 11.8,1,1, 13.109, 10556.794, 276.271, 52682.184 21/08/15,00:04:19,13,08,1, 11.8,1,1, 13.109, 10556.783, 276.303, 52682.240 21/08/15,00:04:19,14,08,1, 11.8,1,1, 13.109, 10556.794, 276.257, 52682.194 21/08/15,00:04:19,15,08,1, 11.8,1,1, 13.109, 10556.800, 276.283, 52682.195 21/08/15,00:04:19,16,08,1, 11.8,1,1, 13.109, 10556.814, 276.287, 52682.192 21/08/15,00:04:19,17,08,1, 11.8,1,1, 13.109, 10556.787, 276.261, 52682.202 21/08/15,00:04:19,18,08,1, 11.8,1,1, 13.109, 10556.831, 276.280, 52682.229 21/08/15,00:04:19,19,08,1, 11.8,1,1, 13.109, 10556.778, 276.253, 52682.170 21/08/15,00:04:20,00,08,1, 11.9,1,1, 13.111, 10556.775, 276.253, 52682.170 21/08/15,00:04:20,01,08,1, 11.9,1,1, 13.111, 10556.815, 276.290, 52682.223 21/08/15,00:04:20,02,08,1, 11.9,1,1, 13.111, 10556.802, 276.279, 52682.201 21/08/15,00:04:20,03,08,1, 11.9,1,1, 13.111, 10556.837, 276.277, 52682.245 21/08/15,00:04:20,04,08,1, 11.9,1,1, 13.111, 10556.791, 276.272, 52682.181 21/08/15,00:04:20,05,08,1, 11.9,1,1, 13.111, 10556.810, 276.302, 52682.178 21/08/15,00:04:20,06,08,1, 11.9,1,1, 13.111, 10556.820, 276.267, 52682.212 21/08/15,00:04:20,07,08,1, 11.9,1,1, 13.111, 10556.780, 276.280, 52682.271 21/08/15,00:04:20,08,08,1, 11.9,1,1, 13.111, 10556.863, 276.279, 52682.164 21/08/15,00:04:20,09,08,1, 11.9,1,1, 13.111, 10556.865, 276.272, 52682.127 21/08/15,00:04:20,10,08,1, 11.9,1,1, 13.111, 10556.868, 276.275, 52682.175 21/08/15,00:04:20,11,08,1, 11.9,1,1, 13.111, 10556.868, 276.289, 52682.213 21/08/15,00:04:20,12,08,1, 11.9,1,1, 13.111, 10556.842, 276.311, 52682.157 21/08/15,00:04:20,13,08,1, 11.9,1,1, 13.111, 10556.847, 276.297, 52682.196 21/08/15,00:04:20,14,08,1, 11.9,1,1, 13.111, 10556.856, 276.288, 52682.221 21/08/15,00:04:20,15,08,1, 11.9,1,1, 13.111, 10556.850, 276.292, 52682.197 21/08/15,00:04:20,16,08,1, 11.9,1,1, 13.111, 10556.882, 276.297, 52682.213 21/08/15,00:04:20,17,08,1, 11.9,1,1, 13.111, 10556.878, 276.290, 52682.229 21/08/15,00:04:20,18,08,1, 11.9,1,1, 13.111, 10556.881, 276.316, 52682.199 21/08/15,00:04:20,19,08,1, 11.9,1,1, 13.111, 10556.868, 276.261, 52682.164 21/08/15,00:04:21,00,08,1, 11.9,1,1, 13.108, 10556.867, 276.261, 52682.164 21/08/15,00:04:21,01,08,1, 11.9,1,1, 13.108, 10556.856, 276.292, 52682.182 21/08/15,00:04:21,02,08,1, 11.9,1,1, 13.108, 10556.871, 276.292, 52682.163 21/08/15,00:04:21,03,08,1, 11.9,1,1, 13.108, 10556.888, 276.299, 52682.214 21/08/15,00:04:21,04,08,1, 11.9,1,1, 13.108, 10556.890, 276.334, 52682.216 21/08/15,00:04:21,05,08,1, 11.9,1,1, 13.108, 10556.877, 276.281, 52682.203 21/08/15,00:04:21,06,08,1, 11.9,1,1, 13.108, 10556.858, 276.276, 52682.164 21/08/15,00:04:21,07,08,1, 11.9,1,1, 13.108, 10556.879, 276.324, 52682.194 21/08/15,00:04:21,08,08,1, 11.9,1,1, 13.108, 10556.884, 276.290, 52682.143 21/08/15,00:04:21,09,08,1, 11.9,1,1, 13.108, 10556.887, 276.295, 52682.161 21/08/15,00:04:21,10,08,1, 11.9,1,1, 13.108, 10556.894, 276.315, 52682.214 21/08/15,00:04:21,11,08,1, 11.9,1,1, 13.108, 10556.845, 276.261, 52682.190 21/08/15,00:04:21,12,08,1, 11.9,1,1, 13.108, 10556.903, 276.292, 52682.209 21/08/15,00:04:21,13,08,1, 11.9,1,1, 13.108, 10556.905, 276.305, 52682.151 21/08/15,00:04:21,14,08,1, 11.9,1,1, 13.108, 10556.883, 276.266, 52682.211 21/08/15,00:04:21,15,08,1, 11.9,1,1, 13.108, 10556.882, 276.277, 52682.149 21/08/15,00:04:21,16,08,1, 11.9,1,1, 13.108, 10556.893, 276.298, 52682.167 21/08/15,00:04:21,17,08,1, 11.9,1,1, 13.108, 10556.924, 276.268, 52682.164 21/08/15,00:04:21,18,08,1, 11.9,1,1, 13.108, 10556.923, 276.248, 52682.152 21/08/15,00:04:21,19,08,1, 11.9,1,1, 13.108, 10556.907, 276.321, 52682.157 21/08/15,00:04:22,00,09,1, 11.9,1,1, 13.113, 10556.901, 276.321, 52682.157 21/08/15,00:04:22,01,09,1, 11.9,1,1, 13.113, 10556.916, 276.278, 52682.158 21/08/15,00:04:22,02,09,1, 11.9,1,1, 13.113, 10556.936, 276.306, 52682.210 21/08/15,00:04:22,03,09,1, 11.9,1,1, 13.113, 10556.904, 276.260, 52682.150 21/08/15,00:04:22,04,09,1, 11.9,1,1, 13.113, 10556.948, 276.290, 52682.213 21/08/15,00:04:22,05,09,1, 11.9,1,1, 13.113, 10556.919, 276.259, 52682.165 21/08/15,00:04:22,06,09,1, 11.9,1,1, 13.113, 10556.938, 276.296, 52682.193 21/08/15,00:04:22,07,09,1, 11.9,1,1, 13.113, 10556.950, 276.282, 52682.180 21/08/15,00:04:22,08,09,1, 11.9,1,1, 13.113, 10556.947, 276.332, 52682.217 21/08/15,00:04:22,09,09,1, 11.9,1,1, 13.113, 10556.957, 276.297, 52682.183 21/08/15,00:04:22,10,09,1, 11.9,1,1, 13.113, 10556.975, 276.257, 52682.205 21/08/15,00:04:22,11,09,1, 11.9,1,1, 13.113, 10556.959, 276.254, 52682.174 21/08/15,00:04:22,12,09,1, 11.9,1,1, 13.113, 10556.961, 276.278, 52682.158 21/08/15,00:04:22,13,09,1, 11.9,1,1, 13.113, 10556.996, 276.295, 52682.196 21/08/15,00:04:22,14,09,1, 11.9,1,1, 13.113, 10556.961, 276.268, 52682.208 21/08/15,00:04:22,15,09,1, 11.9,1,1, 13.113, 10556.990, 276.305, 52682.222 21/08/15,00:04:22,16,09,1, 11.9,1,1, 13.113, 10557.011, 276.300, 52682.268 21/08/15,00:04:22,17,09,1, 11.9,1,1, 13.113, 10556.987, 276.280, 52682.228 21/08/15,00:04:22,18,09,1, 11.9,1,1, 13.113, 10556.992, 276.272, 52682.217 21/08/15,00:04:22,19,09,1, 11.9,1,1, 13.113, 10556.978, 276.287, 52682.151 21/08/15,00:04:23,00,09,1, 11.9,1,1, 13.107, 10556.976, 276.287, 52682.151 21/08/15,00:04:23,01,09,1, 11.9,1,1, 13.107, 10556.991, 276.277, 52682.146 21/08/15,00:04:23,02,09,1, 11.9,1,1, 13.107, 10556.996, 276.294, 52682.211 21/08/15,00:04:23,03,09,1, 11.9,1,1, 13.107, 10557.047, 276.309, 52682.183 21/08/15,00:04:23,04,09,1, 11.9,1,1, 13.107, 10557.016, 276.292, 52682.224 21/08/15,00:04:23,05,09,1, 11.9,1,1, 13.107, 10557.036, 276.300, 52682.187 21/08/15,00:04:23,06,09,1, 11.9,1,1, 13.107, 10557.001, 276.268, 52682.164 21/08/15,00:04:23,07,09,1, 11.9,1,1, 13.107, 10557.035, 276.318, 52682.231 21/08/15,00:04:23,08,09,1, 11.9,1,1, 13.107, 10557.029, 276.273, 52682.204 21/08/15,00:04:23,09,09,1, 11.9,1,1, 13.107, 10557.043, 276.280, 52682.193 21/08/15,00:04:23,10,09,1, 11.9,1,1, 13.107, 10557.017, 276.295, 52682.226 21/08/15,00:04:23,11,09,1, 11.9,1,1, 13.107, 10557.037, 276.315, 52682.171 21/08/15,00:04:23,12,09,1, 11.9,1,1, 13.107, 10557.058, 276.295, 52682.209 21/08/15,00:04:23,13,09,1, 11.9,1,1, 13.107, 10557.035, 276.290, 52682.171 21/08/15,00:04:23,14,09,1, 11.9,1,1, 13.107, 10557.041, 276.284, 52682.193 21/08/15,00:04:23,15,09,1, 11.9,1,1, 13.107, 10557.033, 276.272, 52682.198 21/08/15,00:04:23,16,09,1, 11.9,1,1, 13.107, 10557.062, 276.279, 52682.198 21/08/15,00:04:23,17,09,1, 11.9,1,1, 13.107, 10557.091, 276.319, 52682.225 21/08/15,00:04:23,18,09,1, 11.9,1,1, 13.107, 10557.074, 276.265, 52682.155 21/08/15,00:04:23,19,09,1, 11.9,1,1, 13.107, 10557.075, 276.303, 52682.203 21/08/15,00:04:24,00,10,1, 11.9,1,1, 13.113, 10557.067, 276.303, 52682.203 21/08/15,00:04:24,01,10,1, 11.9,1,1, 13.113, 10557.069, 276.299, 52682.191 21/08/15,00:04:24,02,10,1, 11.9,1,1, 13.113, 10557.080, 276.321, 52682.208 21/08/15,00:04:24,03,10,1, 11.9,1,1, 13.113, 10557.065, 276.281, 52682.180 21/08/15,00:04:24,04,10,1, 11.9,1,1, 13.113, 10557.068, 276.308, 52682.234 21/08/15,00:04:24,05,10,1, 11.9,1,1, 13.113, 10557.068, 276.290, 52682.202 21/08/15,00:04:24,06,10,1, 11.9,1,1, 13.113, 10557.104, 276.313, 52682.244 21/08/15,00:04:24,07,10,1, 11.9,1,1, 13.113, 10557.072, 276.300, 52682.221 21/08/15,00:04:24,08,10,1, 11.9,1,1, 13.113, 10557.079, 276.297, 52682.232 21/08/15,00:04:24,09,10,1, 11.9,1,1, 13.113, 10557.098, 276.273, 52682.228 21/08/15,00:04:24,10,10,1, 11.9,1,1, 13.113, 10557.099, 276.270, 52682.224 21/08/15,00:04:24,11,10,1, 11.9,1,1, 13.113, 10557.093, 276.280, 52682.193 21/08/15,00:04:24,12,10,1, 11.9,1,1, 13.113, 10557.100, 276.283, 52682.187 21/08/15,00:04:24,13,10,1, 11.9,1,1, 13.113, 10557.093, 276.309, 52682.206 21/08/15,00:04:24,14,10,1, 11.9,1,1, 13.113, 10557.073, 276.275, 52682.184 21/08/15,00:04:24,15,10,1, 11.9,1,1, 13.113, 10557.073, 276.296, 52682.225 21/08/15,00:04:24,16,10,1, 11.9,1,1, 13.113, 10557.049, 276.254, 52682.187 21/08/15,00:04:24,17,10,1, 11.9,1,1, 13.113, 10557.079, 276.250, 52682.207 21/08/15,00:04:24,18,10,1, 11.9,1,1, 13.113, 10557.096, 276.261, 52682.123 21/08/15,00:04:24,19,10,1, 11.9,1,1, 13.113, 10557.093, 276.271, 52682.163 21/08/15,00:04:25,00,09,1, 11.8,1,1, 13.110, 10557.092, 276.271, 52682.163 21/08/15,00:04:25,01,09,1, 11.8,1,1, 13.110, 10557.100, 276.266, 52682.209 21/08/15,00:04:25,02,09,1, 11.8,1,1, 13.110, 10557.084, 276.291, 52682.178 21/08/15,00:04:25,03,09,1, 11.8,1,1, 13.110, 10557.111, 276.271, 52682.215 21/08/15,00:04:25,04,09,1, 11.8,1,1, 13.110, 10557.125, 276.273, 52682.151 21/08/15,00:04:25,05,09,1, 11.8,1,1, 13.110, 10557.133, 276.281, 52682.222 21/08/15,00:04:25,06,09,1, 11.8,1,1, 13.110, 10557.139, 276.288, 52682.195 21/08/15,00:04:25,07,09,1, 11.8,1,1, 13.110, 10557.104, 276.261, 52682.197 21/08/15,00:04:25,08,09,1, 11.8,1,1, 13.110, 10557.109, 276.277, 52682.160 21/08/15,00:04:25,09,09,1, 11.8,1,1, 13.110, 10557.133, 276.267, 52682.206 21/08/15,00:04:25,10,09,1, 11.8,1,1, 13.110, 10557.114, 276.261, 52682.204 21/08/15,00:04:25,11,09,1, 11.8,1,1, 13.110, 10557.138, 276.251, 52682.230 21/08/15,00:04:25,12,09,1, 11.8,1,1, 13.110, 10557.155, 276.292, 52682.213 21/08/15,00:04:25,13,09,1, 11.8,1,1, 13.110, 10557.151, 276.257, 52682.229 21/08/15,00:04:25,14,09,1, 11.8,1,1, 13.110, 10557.138, 276.273, 52682.233 21/08/15,00:04:25,15,09,1, 11.8,1,1, 13.110, 10557.183, 276.280, 52682.213 21/08/15,00:04:25,16,09,1, 11.8,1,1, 13.110, 10557.170, 276.281, 52682.199 21/08/15,00:04:25,17,09,1, 11.8,1,1, 13.110, 10557.174, 276.300, 52682.205 21/08/15,00:04:25,18,09,1, 11.8,1,1, 13.110, 10557.164, 276.258, 52682.238 21/08/15,00:04:25,19,09,1, 11.8,1,1, 13.110, 10557.158, 276.248, 52682.177 21/08/15,00:04:26,00,09,1, 11.8,1,1, 13.108, 10557.151, 276.248, 52682.177 21/08/15,00:04:26,01,09,1, 11.8,1,1, 13.108, 10557.166, 276.287, 52682.161 21/08/15,00:04:26,02,09,1, 11.8,1,1, 13.108, 10557.195, 276.312, 52682.207 21/08/15,00:04:26,03,09,1, 11.8,1,1, 13.108, 10557.161, 276.275, 52682.187 21/08/15,00:04:26,04,09,1, 11.8,1,1, 13.108, 10557.166, 276.275, 52682.174 21/08/15,00:04:26,05,09,1, 11.8,1,1, 13.108, 10557.186, 276.230, 52682.156 21/08/15,00:04:26,06,09,1, 11.8,1,1, 13.108, 10557.183, 276.266, 52682.183 21/08/15,00:04:26,07,09,1, 11.8,1,1, 13.108, 10557.190, 276.260, 52682.205 21/08/15,00:04:26,08,09,1, 11.8,1,1, 13.108, 10557.187, 276.280, 52682.167 21/08/15,00:04:26,09,09,1, 11.8,1,1, 13.108, 10557.178, 276.261, 52682.164 21/08/15,00:04:26,10,09,1, 11.8,1,1, 13.108, 10557.208, 276.284, 52682.176 21/08/15,00:04:26,11,09,1, 11.8,1,1, 13.108, 10557.189, 276.258, 52682.197 21/08/15,00:04:26,12,09,1, 11.8,1,1, 13.108, 10557.178, 276.260, 52682.205 21/08/15,00:04:26,13,09,1, 11.8,1,1, 13.108, 10557.186, 276.242, 52682.177 21/08/15,00:04:26,14,09,1, 11.8,1,1, 13.108, 10557.186, 276.274, 52682.195 21/08/15,00:04:26,15,09,1, 11.8,1,1, 13.108, 10557.201, 276.269, 52682.229 21/08/15,00:04:26,16,09,1, 11.8,1,1, 13.108, 10557.212, 276.280, 52682.179 21/08/15,00:04:26,17,09,1, 11.8,1,1, 13.108, 10557.211, 276.299, 52682.248 21/08/15,00:04:26,18,09,1, 11.8,1,1, 13.108, 10557.204, 276.255, 52682.223 21/08/15,00:04:26,19,09,1, 11.8,1,1, 13.108, 10557.236, 276.279, 52682.185 21/08/15,00:04:27,00,09,1, 11.9,1,1, 13.108, 10557.234, 276.279, 52682.185 21/08/15,00:04:27,01,09,1, 11.9,1,1, 13.108, 10557.241, 276.263, 52682.175 21/08/15,00:04:27,02,09,1, 11.9,1,1, 13.108, 10557.221, 276.228, 52682.206 21/08/15,00:04:27,03,09,1, 11.9,1,1, 13.108, 10557.249, 276.258, 52682.193 21/08/15,00:04:27,04,09,1, 11.9,1,1, 13.108, 10557.240, 276.213, 52682.197 21/08/15,00:04:27,05,09,1, 11.9,1,1, 13.108, 10557.224, 276.252, 52682.163 21/08/15,00:04:27,06,09,1, 11.9,1,1, 13.108, 10557.246, 276.298, 52682.231 21/08/15,00:04:27,07,09,1, 11.9,1,1, 13.108, 10557.226, 276.217, 52682.144 21/08/15,00:04:27,08,09,1, 11.9,1,1, 13.108, 10557.255, 276.231, 52682.174 21/08/15,00:04:27,09,09,1, 11.9,1,1, 13.108, 10557.237, 276.253, 52682.186 21/08/15,00:04:27,10,09,1, 11.9,1,1, 13.108, 10557.239, 276.232, 52682.173 21/08/15,00:04:27,11,09,1, 11.9,1,1, 13.108, 10557.249, 276.254, 52682.154 21/08/15,00:04:27,12,09,1, 11.9,1,1, 13.108, 10557.262, 276.272, 52682.213 21/08/15,00:04:27,13,09,1, 11.9,1,1, 13.108, 10557.240, 276.258, 52682.167 21/08/15,00:04:27,14,09,1, 11.9,1,1, 13.108, 10557.227, 276.240, 52682.183 21/08/15,00:04:27,15,09,1, 11.9,1,1, 13.108, 10557.243, 276.260, 52682.163 21/08/15,00:04:27,16,09,1, 11.9,1,1, 13.108, 10557.229, 276.208, 52682.167 21/08/15,00:04:27,17,09,1, 11.9,1,1, 13.108, 10557.257, 276.208, 52682.144 21/08/15,00:04:27,18,09,1, 11.9,1,1, 13.108, 10557.266, 276.265, 52682.203 21/08/15,00:04:27,19,09,1, 11.9,1,1, 13.108, 10557.237, 276.298, 52682.162 21/08/15,00:04:28,00,10,1, 11.8,1,1, 13.105, 10557.234, 276.298, 52682.162 21/08/15,00:04:28,01,10,1, 11.8,1,1, 13.105, 10557.285, 276.277, 52682.196 21/08/15,00:04:28,02,10,1, 11.8,1,1, 13.105, 10557.287, 276.269, 52682.166 21/08/15,00:04:28,03,10,1, 11.8,1,1, 13.105, 10557.276, 276.209, 52682.147 21/08/15,00:04:28,04,10,1, 11.8,1,1, 13.105, 10557.293, 276.253, 52682.135 21/08/15,00:04:28,05,10,1, 11.8,1,1, 13.105, 10557.253, 276.264, 52682.180 21/08/15,00:04:28,06,10,1, 11.8,1,1, 13.105, 10557.300, 276.247, 52682.211 21/08/15,00:04:28,07,10,1, 11.8,1,1, 13.105, 10557.311, 276.225, 52682.201 21/08/15,00:04:28,08,10,1, 11.8,1,1, 13.105, 10557.274, 276.238, 52682.185 21/08/15,00:04:28,09,10,1, 11.8,1,1, 13.105, 10557.297, 276.252, 52682.149 21/08/15,00:04:28,10,10,1, 11.8,1,1, 13.105, 10557.331, 276.229, 52682.200 21/08/15,00:04:28,11,10,1, 11.8,1,1, 13.105, 10557.266, 276.228, 52682.155 21/08/15,00:04:28,12,10,1, 11.8,1,1, 13.105, 10557.321, 276.242, 52682.153 21/08/15,00:04:28,13,10,1, 11.8,1,1, 13.105, 10557.281, 276.228, 52682.129 21/08/15,00:04:28,14,10,1, 11.8,1,1, 13.105, 10557.295, 276.258, 52682.212 21/08/15,00:04:28,15,10,1, 11.8,1,1, 13.105, 10557.302, 276.273, 52682.186 21/08/15,00:04:28,16,10,1, 11.8,1,1, 13.105, 10557.326, 276.274, 52682.227 21/08/15,00:04:28,17,10,1, 11.8,1,1, 13.105, 10557.300, 276.237, 52682.155 21/08/15,00:04:28,18,10,1, 11.8,1,1, 13.105, 10557.335, 276.271, 52682.203 21/08/15,00:04:28,19,10,1, 11.8,1,1, 13.105, 10557.328, 276.211, 52682.117 21/08/15,00:04:29,00,10,1, 11.9,1,1, 13.110, 10557.326, 276.211, 52682.117 21/08/15,00:04:29,01,10,1, 11.9,1,1, 13.110, 10557.360, 276.216, 52682.134 21/08/15,00:04:29,02,10,1, 11.9,1,1, 13.110, 10557.323, 276.276, 52682.429 21/08/15,00:04:29,03,10,1, 11.9,1,1, 13.110, 10557.340, 276.248, 52682.172 21/08/15,00:04:29,04,10,1, 11.9,1,1, 13.110, 10557.365, 276.221, 52682.153 21/08/15,00:04:29,05,10,1, 11.9,1,1, 13.110, 10557.366, 276.243, 52682.159 21/08/15,00:04:29,06,10,1, 11.9,1,1, 13.110, 10557.372, 276.206, 52682.155 21/08/15,00:04:29,07,10,1, 11.9,1,1, 13.110, 10557.396, 276.180, 52682.134 21/08/15,00:04:29,08,10,1, 11.9,1,1, 13.110, 10557.358, 276.216, 52682.146 21/08/15,00:04:29,09,10,1, 11.9,1,1, 13.110, 10557.380, 276.215, 52682.148 21/08/15,00:04:29,10,10,1, 11.9,1,1, 13.110, 10557.399, 276.244, 52682.190 21/08/15,00:04:29,11,10,1, 11.9,1,1, 13.110, 10557.387, 276.232, 52682.192 21/08/15,00:04:29,12,10,1, 11.9,1,1, 13.110, 10557.376, 276.218, 52682.158 21/08/15,00:04:29,13,10,1, 11.9,1,1, 13.110, 10557.389, 276.231, 52682.156 21/08/15,00:04:29,14,10,1, 11.9,1,1, 13.110, 10557.404, 276.267, 52682.162 21/08/15,00:04:29,15,10,1, 11.9,1,1, 13.110, 10557.404, 276.226, 52682.152 21/08/15,00:04:29,16,10,1, 11.9,1,1, 13.110, 10557.399, 276.258, 52682.211 21/08/15,00:04:29,17,10,1, 11.9,1,1, 13.110, 10557.422, 276.247, 52682.189 21/08/15,00:04:29,18,10,1, 11.9,1,1, 13.110, 10557.397, 276.229, 52682.161 21/08/15,00:04:29,19,10,1, 11.9,1,1, 13.110, 10557.403, 276.251, 52682.175 21/08/15,00:04:30,00,10,1, 11.9,1,1, 13.113, 10557.401, 276.251, 52682.175 21/08/15,00:04:30,01,10,1, 11.9,1,1, 13.113, 10557.414, 276.276, 52682.193 21/08/15,00:04:30,02,10,1, 11.9,1,1, 13.113, 10557.406, 276.189, 52682.159 21/08/15,00:04:30,03,10,1, 11.9,1,1, 13.113, 10557.446, 276.233, 52682.193 21/08/15,00:04:30,04,10,1, 11.9,1,1, 13.113, 10557.422, 276.228, 52682.161 21/08/15,00:04:30,05,10,1, 11.9,1,1, 13.113, 10557.414, 276.242, 52682.296 21/08/15,00:04:30,06,10,1, 11.9,1,1, 13.113, 10557.428, 276.212, 52682.246 21/08/15,00:04:30,07,10,1, 11.9,1,1, 13.113, 10557.396, 276.241, 52682.246 21/08/15,00:04:30,08,10,1, 11.9,1,1, 13.113, 10557.434, 276.271, 52682.249 21/08/15,00:04:30,09,10,1, 11.9,1,1, 13.113, 10557.413, 276.192, 52682.202 21/08/15,00:04:30,10,10,1, 11.9,1,1, 13.113, 10557.428, 276.245, 52682.228 21/08/15,00:04:30,11,10,1, 11.9,1,1, 13.113, 10557.409, 276.244, 52682.385 21/08/15,00:04:30,12,10,1, 11.9,1,1, 13.113, 10557.443, 276.221, 52682.229 21/08/15,00:04:30,13,10,1, 11.9,1,1, 13.113, 10557.451, 276.244, 52682.173 21/08/15,00:04:30,14,10,1, 11.9,1,1, 13.113, 10557.450, 276.237, 52682.238 21/08/15,00:04:30,15,10,1, 11.9,1,1, 13.113, 10557.439, 276.257, 52682.215 21/08/15,00:04:30,16,10,1, 11.9,1,1, 13.113, 10557.426, 276.252, 52682.224 21/08/15,00:04:30,17,10,1, 11.9,1,1, 13.113, 10557.468, 276.267, 52682.234 21/08/15,00:04:30,18,10,1, 11.9,1,1, 13.113, 10557.481, 276.275, 52682.193 21/08/15,00:04:30,19,10,1, 11.9,1,1, 13.113, 10557.482, 276.231, 52682.176 21/08/15,00:04:31,00,10,1, 11.9,1,1, 13.106, 10557.476, 276.231, 52682.176 21/08/15,00:04:31,01,10,1, 11.9,1,1, 13.106, 10557.496, 276.279, 52682.226 21/08/15,00:04:31,02,10,1, 11.9,1,1, 13.106, 10557.478, 276.222, 52682.191 21/08/15,00:04:31,03,10,1, 11.9,1,1, 13.106, 10557.460, 276.249, 52682.193 21/08/15,00:04:31,04,10,1, 11.9,1,1, 13.106, 10557.464, 276.224, 52682.243 21/08/15,00:04:31,05,10,1, 11.9,1,1, 13.106, 10557.469, 276.246, 52682.195 21/08/15,00:04:31,06,10,1, 11.9,1,1, 13.106, 10557.486, 276.239, 52682.219 21/08/15,00:04:31,07,10,1, 11.9,1,1, 13.106, 10557.483, 276.244, 52682.206 21/08/15,00:04:31,08,10,1, 11.9,1,1, 13.106, 10557.468, 276.228, 52682.109 21/08/15,00:04:31,09,10,1, 11.9,1,1, 13.106, 10557.543, 276.238, 52682.157 21/08/15,00:04:31,10,10,1, 11.9,1,1, 13.106, 10557.478, 276.219, 52682.142 21/08/15,00:04:31,11,10,1, 11.9,1,1, 13.106, 10557.495, 276.264, 52682.200 21/08/15,00:04:31,12,10,1, 11.9,1,1, 13.106, 10557.505, 276.234, 52682.166 21/08/15,00:04:31,13,10,1, 11.9,1,1, 13.106, 10557.473, 276.209, 52682.184 21/08/15,00:04:31,14,10,1, 11.9,1,1, 13.106, 10557.504, 276.249, 52682.200 21/08/15,00:04:31,15,10,1, 11.9,1,1, 13.106, 10557.546, 276.234, 52682.372 21/08/15,00:04:31,16,10,1, 11.9,1,1, 13.106, 10557.490, 276.269, 52682.159 21/08/15,00:04:31,17,10,1, 11.9,1,1, 13.106, 10557.460, 276.251, 52682.240 21/08/15,00:04:31,18,10,1, 11.9,1,1, 13.106, 10557.493, 276.261, 52682.210 21/08/15,00:04:31,19,10,1, 11.9,1,1, 13.106, 10557.508, 276.208, 52682.198 21/08/15,00:04:32,00,09,1, 11.9,1,1, 13.111, 10557.501, 276.208, 52682.198 21/08/15,00:04:32,01,09,1, 11.9,1,1, 13.111, 10557.543, 276.232, 52682.192 21/08/15,00:04:32,02,09,1, 11.9,1,1, 13.111, 10557.495, 276.209, 52682.159 21/08/15,00:04:32,03,09,1, 11.9,1,1, 13.111, 10557.503, 276.222, 52682.187 21/08/15,00:04:32,04,09,1, 11.9,1,1, 13.111, 10557.518, 276.242, 52682.196 21/08/15,00:04:32,05,09,1, 11.9,1,1, 13.111, 10557.500, 276.218, 52682.184 21/08/15,00:04:32,06,09,1, 11.9,1,1, 13.111, 10557.555, 276.241, 52682.114 21/08/15,00:04:32,07,09,1, 11.9,1,1, 13.111, 10557.525, 276.209, 52682.239 21/08/15,00:04:32,08,09,1, 11.9,1,1, 13.111, 10557.533, 276.219, 52682.223 21/08/15,00:04:32,09,09,1, 11.9,1,1, 13.111, 10557.532, 276.246, 52682.260 21/08/15,00:04:32,10,09,1, 11.9,1,1, 13.111, 10557.562, 276.241, 52682.205 21/08/15,00:04:32,11,09,1, 11.9,1,1, 13.111, 10557.543, 276.219, 52682.224 21/08/15,00:04:32,12,09,1, 11.9,1,1, 13.111, 10557.526, 276.230, 52682.248 21/08/15,00:04:32,13,09,1, 11.9,1,1, 13.111, 10557.564, 276.236, 52682.209 21/08/15,00:04:32,14,09,1, 11.9,1,1, 13.111, 10557.526, 276.229, 52682.197 21/08/15,00:04:32,15,09,1, 11.9,1,1, 13.111, 10557.543, 276.195, 52682.239 21/08/15,00:04:32,16,09,1, 11.9,1,1, 13.111, 10557.552, 276.213, 52682.247 21/08/15,00:04:32,17,09,1, 11.9,1,1, 13.111, 10557.507, 276.197, 52682.223 21/08/15,00:04:32,18,09,1, 11.9,1,1, 13.111, 10557.553, 276.204, 52682.217 21/08/15,00:04:32,19,09,1, 11.9,1,1, 13.111, 10557.558, 276.224, 52682.476 21/08/15,00:04:33,00,09,1, 11.9,1,1, 13.110, 10557.551, 276.224, 52682.476 21/08/15,00:04:33,01,09,1, 11.9,1,1, 13.110, 10557.522, 276.202, 52682.124 21/08/15,00:04:33,02,09,1, 11.9,1,1, 13.110, 10557.569, 276.224, 52682.184 21/08/15,00:04:33,03,09,1, 11.9,1,1, 13.110, 10557.559, 276.200, 52682.183 21/08/15,00:04:33,04,09,1, 11.9,1,1, 13.110, 10557.561, 276.182, 52682.134 21/08/15,00:04:33,05,09,1, 11.9,1,1, 13.110, 10557.552, 276.202, 52682.181 21/08/15,00:04:33,06,09,1, 11.9,1,1, 13.110, 10557.554, 276.213, 52682.222 21/08/15,00:04:33,07,09,1, 11.9,1,1, 13.110, 10557.540, 276.186, 52682.185 21/08/15,00:04:33,08,09,1, 11.9,1,1, 13.110, 10557.550, 276.231, 52682.180 21/08/15,00:04:33,09,09,1, 11.9,1,1, 13.110, 10557.559, 276.219, 52682.223 21/08/15,00:04:33,10,09,1, 11.9,1,1, 13.110, 10557.582, 276.207, 52682.224 21/08/15,00:04:33,11,09,1, 11.9,1,1, 13.110, 10557.557, 276.234, 52682.200 21/08/15,00:04:33,12,09,1, 11.9,1,1, 13.110, 10557.571, 276.211, 52682.237 21/08/15,00:04:33,13,09,1, 11.9,1,1, 13.110, 10557.573, 276.210, 52682.199 21/08/15,00:04:33,14,09,1, 11.9,1,1, 13.110, 10557.594, 276.221, 52682.231 21/08/15,00:04:33,15,09,1, 11.9,1,1, 13.110, 10557.592, 276.158, 52682.074 21/08/15,00:04:33,16,09,1, 11.9,1,1, 13.110, 10557.589, 276.193, 52682.238 21/08/15,00:04:33,17,09,1, 11.9,1,1, 13.110, 10557.608, 276.197, 52682.286 21/08/15,00:04:33,18,09,1, 11.9,1,1, 13.110, 10557.581, 276.200, 52682.257 21/08/15,00:04:33,19,09,1, 11.9,1,1, 13.110, 10557.570, 276.197, 52682.286 21/08/15,00:04:34,00,09,1, 11.8,1,1, 13.113, 10557.568, 276.197, 52682.286 21/08/15,00:04:34,01,09,1, 11.8,1,1, 13.113, 10557.572, 276.210, 52682.214 21/08/15,00:04:34,02,09,1, 11.8,1,1, 13.113, 10557.562, 276.198, 52682.186 21/08/15,00:04:34,03,09,1, 11.8,1,1, 13.113, 10557.604, 276.190, 52682.150 21/08/15,00:04:34,04,09,1, 11.8,1,1, 13.113, 10557.595, 276.215, 52682.208 21/08/15,00:04:34,05,09,1, 11.8,1,1, 13.113, 10557.571, 276.231, 52682.211 21/08/15,00:04:34,06,09,1, 11.8,1,1, 13.113, 10557.585, 276.209, 52682.167 21/08/15,00:04:34,07,09,1, 11.8,1,1, 13.113, 10557.579, 276.183, 52682.180 21/08/15,00:04:34,08,09,1, 11.8,1,1, 13.113, 10557.649, 276.220, 52682.311 21/08/15,00:04:34,09,09,1, 11.8,1,1, 13.113, 10557.567, 276.195, 52682.274 21/08/15,00:04:34,10,09,1, 11.8,1,1, 13.113, 10557.598, 276.193, 52682.275 21/08/15,00:04:34,11,09,1, 11.8,1,1, 13.113, 10557.601, 276.197, 52682.267 21/08/15,00:04:34,12,09,1, 11.8,1,1, 13.113, 10557.627, 276.193, 52682.239 21/08/15,00:04:34,13,09,1, 11.8,1,1, 13.113, 10557.598, 276.195, 52682.233 21/08/15,00:04:34,14,09,1, 11.8,1,1, 13.113, 10557.608, 276.205, 52682.172 21/08/15,00:04:34,15,09,1, 11.8,1,1, 13.113, 10557.604, 276.214, 52682.196 21/08/15,00:04:34,16,09,1, 11.8,1,1, 13.113, 10557.608, 276.211, 52682.244 21/08/15,00:04:34,17,09,1, 11.8,1,1, 13.113, 10557.623, 276.205, 52682.222 21/08/15,00:04:34,18,09,1, 11.8,1,1, 13.113, 10557.597, 276.165, 52682.202 21/08/15,00:04:34,19,09,1, 11.8,1,1, 13.113, 10557.642, 276.208, 52682.256 21/08/15,00:04:35,00,09,1, 11.9,1,1, 13.104, 10557.635, 276.208, 52682.256 21/08/15,00:04:35,01,09,1, 11.9,1,1, 13.104, 10557.646, 276.166, 52682.208 21/08/15,00:04:35,02,09,1, 11.9,1,1, 13.104, 10557.614, 276.166, 52682.088 21/08/15,00:04:35,03,09,1, 11.9,1,1, 13.104, 10557.657, 276.180, 52682.261 21/08/15,00:04:35,04,09,1, 11.9,1,1, 13.104, 10557.641, 276.191, 52682.207 21/08/15,00:04:35,05,09,1, 11.9,1,1, 13.104, 10557.622, 276.123, 52682.114 21/08/15,00:04:35,06,09,1, 11.9,1,1, 13.104, 10557.640, 276.135, 52682.143 21/08/15,00:04:35,07,09,1, 11.9,1,1, 13.104, 10557.637, 276.153, 52682.191 21/08/15,00:04:35,08,09,1, 11.9,1,1, 13.104, 10557.617, 276.155, 52682.203 21/08/15,00:04:35,09,09,1, 11.9,1,1, 13.104, 10557.639, 276.208, 52682.222 21/08/15,00:04:35,10,09,1, 11.9,1,1, 13.104, 10557.628, 276.174, 52682.191 21/08/15,00:04:35,11,09,1, 11.9,1,1, 13.104, 10557.636, 276.197, 52682.222 21/08/15,00:04:35,12,09,1, 11.9,1,1, 13.104, 10557.625, 276.149, 52682.155 21/08/15,00:04:35,13,09,1, 11.9,1,1, 13.104, 10557.654, 276.156, 52682.205 21/08/15,00:04:35,14,09,1, 11.9,1,1, 13.104, 10557.627, 276.155, 52682.246 21/08/15,00:04:35,15,09,1, 11.9,1,1, 13.104, 10557.652, 276.172, 52682.136 21/08/15,00:04:35,16,09,1, 11.9,1,1, 13.104, 10557.617, 276.161, 52682.114 21/08/15,00:04:35,17,09,1, 11.9,1,1, 13.104, 10557.644, 276.160, 52682.165 21/08/15,00:04:35,18,09,1, 11.9,1,1, 13.104, 10557.628, 276.191, 52682.159 21/08/15,00:04:35,19,09,1, 11.9,1,1, 13.104, 10557.618, 276.183, 52682.146 21/08/15,00:04:36,00,09,1, 11.9,1,1, 13.109, 10557.618, 276.183, 52682.146 21/08/15,00:04:36,01,09,1, 11.9,1,1, 13.109, 10557.640, 276.131, 52682.149 21/08/15,00:04:36,02,09,1, 11.9,1,1, 13.109, 10557.623, 276.185, 52682.171 21/08/15,00:04:36,03,09,1, 11.9,1,1, 13.109, 10557.631, 276.161, 52682.201 21/08/15,00:04:36,04,09,1, 11.9,1,1, 13.109, 10557.640, 276.200, 52682.215 21/08/15,00:04:36,05,09,1, 11.9,1,1, 13.109, 10557.635, 276.178, 52682.167 21/08/15,00:04:36,06,09,1, 11.9,1,1, 13.109, 10557.659, 276.209, 52682.205 21/08/15,00:04:36,07,09,1, 11.9,1,1, 13.109, 10557.642, 276.164, 52682.152 21/08/15,00:04:36,08,09,1, 11.9,1,1, 13.109, 10557.626, 276.179, 52682.198 21/08/15,00:04:36,09,09,1, 11.9,1,1, 13.109, 10557.636, 276.185, 52682.192 21/08/15,00:04:36,10,09,1, 11.9,1,1, 13.109, 10557.630, 276.168, 52682.177 21/08/15,00:04:36,11,09,1, 11.9,1,1, 13.109, 10557.644, 276.167, 52682.343 21/08/15,00:04:36,12,09,1, 11.9,1,1, 13.109, 10557.660, 276.193, 52682.131 21/08/15,00:04:36,13,09,1, 11.9,1,1, 13.109, 10557.643, 276.168, 52682.129 21/08/15,00:04:36,14,09,1, 11.9,1,1, 13.109, 10557.680, 276.181, 52682.152 21/08/15,00:04:36,15,09,1, 11.9,1,1, 13.109, 10557.661, 276.197, 52682.151 21/08/15,00:04:36,16,09,1, 11.9,1,1, 13.109, 10557.655, 276.184, 52682.164 21/08/15,00:04:36,17,09,1, 11.9,1,1, 13.109, 10557.660, 276.165, 52682.181 21/08/15,00:04:36,18,09,1, 11.9,1,1, 13.109, 10557.684, 276.154, 52682.005 21/08/15,00:04:36,19,09,1, 11.9,1,1, 13.109, 10557.729, 276.169, 52682.138 21/08/15,00:04:37,00,09,1, 11.9,1,1, 13.103, 10557.727, 276.169, 52682.138 21/08/15,00:04:37,01,09,1, 11.9,1,1, 13.103, 10557.674, 276.151, 52682.126 21/08/15,00:04:37,02,09,1, 11.9,1,1, 13.103, 10557.687, 276.198, 52682.181 21/08/15,00:04:37,03,09,1, 11.9,1,1, 13.103, 10557.674, 276.145, 52682.132 21/08/15,00:04:37,04,09,1, 11.9,1,1, 13.103, 10557.676, 276.178, 52682.174 21/08/15,00:04:37,05,09,1, 11.9,1,1, 13.103, 10557.685, 276.163, 52682.117 21/08/15,00:04:37,06,09,1, 11.9,1,1, 13.103, 10557.680, 276.154, 52682.161 21/08/15,00:04:37,07,09,1, 11.9,1,1, 13.103, 10557.704, 276.157, 52682.156 21/08/15,00:04:37,08,09,1, 11.9,1,1, 13.103, 10557.697, 276.200, 52682.174 21/08/15,00:04:37,09,09,1, 11.9,1,1, 13.103, 10557.716, 276.151, 52682.137 21/08/15,00:04:37,10,09,1, 11.9,1,1, 13.103, 10557.698, 276.177, 52682.209 21/08/15,00:04:37,11,09,1, 11.9,1,1, 13.103, 10557.711, 276.188, 52682.175 21/08/15,00:04:37,12,09,1, 11.9,1,1, 13.103, 10557.697, 276.178, 52682.160 21/08/15,00:04:37,13,09,1, 11.9,1,1, 13.103, 10557.713, 276.235, 52682.218 21/08/15,00:04:37,14,09,1, 11.9,1,1, 13.103, 10557.684, 276.195, 52682.185 21/08/15,00:04:37,15,09,1, 11.9,1,1, 13.103, 10557.728, 276.182, 52682.207 21/08/15,00:04:37,16,09,1, 11.9,1,1, 13.103, 10557.733, 276.222, 52682.207 21/08/15,00:04:37,17,09,1, 11.9,1,1, 13.103, 10557.732, 276.246, 52682.232 21/08/15,00:04:37,18,09,1, 11.9,1,1, 13.103, 10557.718, 276.158, 52682.151 21/08/15,00:04:37,19,09,1, 11.9,1,1, 13.103, 10557.727, 276.192, 52682.191 21/08/15,00:04:38,00,09,1, 11.9,1,1, 13.110, 10557.727, 276.192, 52682.191 21/08/15,00:04:38,01,09,1, 11.9,1,1, 13.110, 10557.728, 276.187, 52682.166 21/08/15,00:04:38,02,09,1, 11.9,1,1, 13.110, 10557.720, 276.164, 52682.139 21/08/15,00:04:38,03,09,1, 11.9,1,1, 13.110, 10557.751, 276.216, 52682.204 21/08/15,00:04:38,04,09,1, 11.9,1,1, 13.110, 10557.737, 276.231, 52682.203 21/08/15,00:04:38,05,09,1, 11.9,1,1, 13.110, 10557.739, 276.188, 52682.217 21/08/15,00:04:38,06,09,1, 11.9,1,1, 13.110, 10557.726, 276.175, 52682.193 21/08/15,00:04:38,07,09,1, 11.9,1,1, 13.110, 10557.743, 276.202, 52682.225 21/08/15,00:04:38,08,09,1, 11.9,1,1, 13.110, 10557.739, 276.181, 52682.203 21/08/15,00:04:38,09,09,1, 11.9,1,1, 13.110, 10557.735, 276.188, 52682.236 21/08/15,00:04:38,10,09,1, 11.9,1,1, 13.110, 10557.750, 276.203, 52682.232 21/08/15,00:04:38,11,09,1, 11.9,1,1, 13.110, 10557.744, 276.194, 52682.176 21/08/15,00:04:38,12,09,1, 11.9,1,1, 13.110, 10557.750, 276.203, 52682.222 21/08/15,00:04:38,13,09,1, 11.9,1,1, 13.110, 10557.786, 276.186, 52682.194 21/08/15,00:04:38,14,09,1, 11.9,1,1, 13.110, 10557.753, 276.192, 52682.186 21/08/15,00:04:38,15,09,1, 11.9,1,1, 13.110, 10557.737, 276.202, 52682.164 21/08/15,00:04:38,16,09,1, 11.9,1,1, 13.110, 10557.759, 276.220, 52682.209 21/08/15,00:04:38,17,09,1, 11.9,1,1, 13.110, 10557.749, 276.198, 52682.170 21/08/15,00:04:38,18,09,1, 11.9,1,1, 13.110, 10557.775, 276.181, 52682.154 21/08/15,00:04:38,19,09,1, 11.9,1,1, 13.110, 10557.757, 276.227, 52682.204 21/08/15,00:04:39,00,09,1, 11.9,1,1, 13.108, 10557.752, 276.227, 52682.204 21/08/15,00:04:39,01,09,1, 11.9,1,1, 13.108, 10557.777, 276.226, 52682.227 21/08/15,00:04:39,02,09,1, 11.9,1,1, 13.108, 10557.776, 276.192, 52682.198 21/08/15,00:04:39,03,09,1, 11.9,1,1, 13.108, 10557.787, 276.211, 52682.229 21/08/15,00:04:39,04,09,1, 11.9,1,1, 13.108, 10557.794, 276.224, 52682.259 21/08/15,00:04:39,05,09,1, 11.9,1,1, 13.108, 10557.798, 276.205, 52682.205 21/08/15,00:04:39,06,09,1, 11.9,1,1, 13.108, 10557.781, 276.206, 52682.292 21/08/15,00:04:39,07,09,1, 11.9,1,1, 13.108, 10557.798, 276.215, 52682.252 21/08/15,00:04:39,08,09,1, 11.9,1,1, 13.108, 10557.793, 276.222, 52682.267 21/08/15,00:04:39,09,09,1, 11.9,1,1, 13.108, 10557.796, 276.218, 52682.233 21/08/15,00:04:39,10,09,1, 11.9,1,1, 13.108, 10557.777, 276.210, 52682.222 21/08/15,00:04:39,11,09,1, 11.9,1,1, 13.108, 10557.761, 276.188, 52682.185 21/08/15,00:04:39,12,09,1, 11.9,1,1, 13.108, 10557.797, 276.199, 52682.212 21/08/15,00:04:39,13,09,1, 11.9,1,1, 13.108, 10557.774, 276.213, 52682.215 21/08/15,00:04:39,14,09,1, 11.9,1,1, 13.108, 10557.811, 276.191, 52682.243 21/08/15,00:04:39,15,09,1, 11.9,1,1, 13.108, 10557.776, 276.200, 52682.215 21/08/15,00:04:39,16,09,1, 11.9,1,1, 13.108, 10557.802, 276.217, 52682.194 21/08/15,00:04:39,17,09,1, 11.9,1,1, 13.108, 10557.812, 276.191, 52682.209 21/08/15,00:04:39,18,09,1, 11.9,1,1, 13.108, 10557.810, 276.184, 52682.206 21/08/15,00:04:39,19,09,1, 11.9,1,1, 13.108, 10557.833, 276.226, 52682.201 21/08/15,00:04:40,00,08,1, 11.8,1,1, 13.109, 10557.827, 276.226, 52682.201 21/08/15,00:04:40,01,08,1, 11.8,1,1, 13.109, 10557.822, 276.210, 52682.216 21/08/15,00:04:40,02,08,1, 11.8,1,1, 13.109, 10557.832, 276.212, 52682.238 21/08/15,00:04:40,03,08,1, 11.8,1,1, 13.109, 10557.793, 276.233, 52682.236 21/08/15,00:04:40,04,08,1, 11.8,1,1, 13.109, 10557.831, 276.211, 52682.206 21/08/15,00:04:40,05,08,1, 11.8,1,1, 13.109, 10557.824, 276.168, 52682.186 21/08/15,00:04:40,06,08,1, 11.8,1,1, 13.109, 10557.817, 276.195, 52682.217 21/08/15,00:04:40,07,08,1, 11.8,1,1, 13.109, 10557.836, 276.209, 52682.183 21/08/15,00:04:40,08,08,1, 11.8,1,1, 13.109, 10557.805, 276.223, 52682.355 21/08/15,00:04:40,09,08,1, 11.8,1,1, 13.109, 10557.815, 276.221, 52682.149 21/08/15,00:04:40,10,08,1, 11.8,1,1, 13.109, 10557.793, 276.227, 52682.179 21/08/15,00:04:40,11,08,1, 11.8,1,1, 13.109, 10557.836, 276.214, 52682.153 21/08/15,00:04:40,12,08,1, 11.8,1,1, 13.109, 10557.845, 276.243, 52682.236 21/08/15,00:04:40,13,08,1, 11.8,1,1, 13.109, 10557.832, 276.195, 52682.159 21/08/15,00:04:40,14,08,1, 11.8,1,1, 13.109, 10557.851, 276.218, 52682.232 21/08/15,00:04:40,15,08,1, 11.8,1,1, 13.109, 10557.850, 276.249, 52682.223 21/08/15,00:04:40,16,08,1, 11.8,1,1, 13.109, 10557.855, 276.235, 52682.252 21/08/15,00:04:40,17,08,1, 11.8,1,1, 13.109, 10557.821, 276.183, 52682.193 21/08/15,00:04:40,18,08,1, 11.8,1,1, 13.109, 10557.825, 276.239, 52682.208 21/08/15,00:04:40,19,08,1, 11.8,1,1, 13.109, 10557.871, 276.218, 52682.237 21/08/15,00:04:41,00,08,1, 11.9,1,1, 13.107, 10557.868, 276.218, 52682.237 21/08/15,00:04:41,01,08,1, 11.9,1,1, 13.107, 10557.831, 276.207, 52682.221 21/08/15,00:04:41,02,08,1, 11.9,1,1, 13.107, 10557.840, 276.196, 52682.234 21/08/15,00:04:41,03,08,1, 11.9,1,1, 13.107, 10557.866, 276.236, 52682.252 21/08/15,00:04:41,04,08,1, 11.9,1,1, 13.107, 10557.833, 276.203, 52682.189 21/08/15,00:04:41,05,08,1, 11.9,1,1, 13.107, 10557.871, 276.232, 52682.183 21/08/15,00:04:41,06,08,1, 11.9,1,1, 13.107, 10557.851, 276.232, 52682.193 21/08/15,00:04:41,07,08,1, 11.9,1,1, 13.107, 10557.866, 276.226, 52682.231 21/08/15,00:04:41,08,08,1, 11.9,1,1, 13.107, 10557.874, 276.253, 52682.223 21/08/15,00:04:41,09,08,1, 11.9,1,1, 13.107, 10557.856, 276.191, 52682.202 21/08/15,00:04:41,10,08,1, 11.9,1,1, 13.107, 10557.890, 276.207, 52682.200 21/08/15,00:04:41,11,08,1, 11.9,1,1, 13.107, 10557.872, 276.189, 52682.190 21/08/15,00:04:41,12,08,1, 11.9,1,1, 13.107, 10557.863, 276.244, 52682.183 21/08/15,00:04:41,13,08,1, 11.9,1,1, 13.107, 10557.871, 276.225, 52682.176 21/08/15,00:04:41,14,08,1, 11.9,1,1, 13.107, 10557.859, 276.236, 52682.163 21/08/15,00:04:41,15,08,1, 11.9,1,1, 13.107, 10557.902, 276.194, 52682.214 21/08/15,00:04:41,16,08,1, 11.9,1,1, 13.107, 10557.876, 276.206, 52682.196 21/08/15,00:04:41,17,08,1, 11.9,1,1, 13.107, 10557.896, 276.212, 52682.213 21/08/15,00:04:41,18,08,1, 11.9,1,1, 13.107, 10557.861, 276.227, 52682.193 21/08/15,00:04:41,19,08,1, 11.9,1,1, 13.107, 10557.875, 276.215, 52682.183 21/08/15,00:04:42,00,08,1, 11.8,1,1, 13.105, 10557.868, 276.215, 52682.183 21/08/15,00:04:42,01,08,1, 11.8,1,1, 13.105, 10557.879, 276.238, 52682.231 21/08/15,00:04:42,02,08,1, 11.8,1,1, 13.105, 10557.894, 276.215, 52682.199 21/08/15,00:04:42,03,08,1, 11.8,1,1, 13.105, 10557.902, 276.227, 52682.222 21/08/15,00:04:42,04,08,1, 11.8,1,1, 13.105, 10557.873, 276.222, 52682.187 21/08/15,00:04:42,05,08,1, 11.8,1,1, 13.105, 10557.897, 276.173, 52682.191 21/08/15,00:04:42,06,08,1, 11.8,1,1, 13.105, 10557.886, 276.218, 52682.188 21/08/15,00:04:42,07,08,1, 11.8,1,1, 13.105, 10557.877, 276.224, 52682.190 21/08/15,00:04:42,08,08,1, 11.8,1,1, 13.105, 10557.872, 276.216, 52682.208 21/08/15,00:04:42,09,08,1, 11.8,1,1, 13.105, 10557.923, 276.246, 52682.252 21/08/15,00:04:42,10,08,1, 11.8,1,1, 13.105, 10557.912, 276.237, 52682.210 21/08/15,00:04:42,11,08,1, 11.8,1,1, 13.105, 10557.907, 276.200, 52682.261 21/08/15,00:04:42,12,08,1, 11.8,1,1, 13.105, 10557.921, 276.238, 52682.239 21/08/15,00:04:42,13,08,1, 11.8,1,1, 13.105, 10557.938, 276.232, 52682.237 21/08/15,00:04:42,14,08,1, 11.8,1,1, 13.105, 10557.940, 276.200, 52682.207 21/08/15,00:04:42,15,08,1, 11.8,1,1, 13.105, 10557.958, 276.237, 52682.268 21/08/15,00:04:42,16,08,1, 11.8,1,1, 13.105, 10557.954, 276.227, 52682.265 21/08/15,00:04:42,17,08,1, 11.8,1,1, 13.105, 10557.907, 276.241, 52682.260 21/08/15,00:04:42,18,08,1, 11.8,1,1, 13.105, 10557.957, 276.228, 52682.259 21/08/15,00:04:42,19,08,1, 11.8,1,1, 13.105, 10557.929, 276.212, 52682.227 21/08/15,00:04:43,00,09,1, 11.9,1,1, 13.099, 10557.927, 276.212, 52682.227 21/08/15,00:04:43,01,09,1, 11.9,1,1, 13.099, 10557.913, 276.224, 52682.247 21/08/15,00:04:43,02,09,1, 11.9,1,1, 13.099, 10557.929, 276.225, 52682.231 21/08/15,00:04:43,03,09,1, 11.9,1,1, 13.099, 10557.939, 276.241, 52682.201 21/08/15,00:04:43,04,09,1, 11.9,1,1, 13.099, 10557.955, 276.220, 52682.255 21/08/15,00:04:43,05,09,1, 11.9,1,1, 13.099, 10557.933, 276.243, 52682.220 21/08/15,00:04:43,06,09,1, 11.9,1,1, 13.099, 10557.931, 276.252, 52682.232 21/08/15,00:04:43,07,09,1, 11.9,1,1, 13.099, 10557.920, 276.235, 52682.210 21/08/15,00:04:43,08,09,1, 11.9,1,1, 13.099, 10557.956, 276.222, 52682.226 21/08/15,00:04:43,09,09,1, 11.9,1,1, 13.099, 10557.939, 276.226, 52682.241 21/08/15,00:04:43,10,09,1, 11.9,1,1, 13.099, 10557.959, 276.255, 52682.276 21/08/15,00:04:43,11,09,1, 11.9,1,1, 13.099, 10557.935, 276.249, 52682.208 21/08/15,00:04:43,12,09,1, 11.9,1,1, 13.099, 10557.926, 276.247, 52682.270 21/08/15,00:04:43,13,09,1, 11.9,1,1, 13.099, 10557.931, 276.236, 52682.270 21/08/15,00:04:43,14,09,1, 11.9,1,1, 13.099, 10557.929, 276.236, 52682.246 21/08/15,00:04:43,15,09,1, 11.9,1,1, 13.099, 10557.931, 276.232, 52682.221 21/08/15,00:04:43,16,09,1, 11.9,1,1, 13.099, 10557.954, 276.226, 52682.199 21/08/15,00:04:43,17,09,1, 11.9,1,1, 13.099, 10557.946, 276.214, 52682.218 21/08/15,00:04:43,18,09,1, 11.9,1,1, 13.099, 10557.958, 276.215, 52682.292 21/08/15,00:04:43,19,09,1, 11.9,1,1, 13.099, 10557.956, 276.243, 52682.269 21/08/15,00:04:44,00,09,1, 11.8,1,1, 13.107, 10557.952, 276.243, 52682.269 21/08/15,00:04:44,01,09,1, 11.8,1,1, 13.107, 10557.961, 276.251, 52682.258 21/08/15,00:04:44,02,09,1, 11.8,1,1, 13.107, 10557.964, 276.239, 52682.266 21/08/15,00:04:44,03,09,1, 11.8,1,1, 13.107, 10557.947, 276.273, 52682.260 21/08/15,00:04:44,04,09,1, 11.8,1,1, 13.107, 10557.971, 276.278, 52682.319 21/08/15,00:04:44,05,09,1, 11.8,1,1, 13.107, 10557.950, 276.255, 52682.240 21/08/15,00:04:44,06,09,1, 11.8,1,1, 13.107, 10557.983, 276.296, 52682.299 21/08/15,00:04:44,07,09,1, 11.8,1,1, 13.107, 10557.980, 276.249, 52682.244 21/08/15,00:04:44,08,09,1, 11.8,1,1, 13.107, 10557.984, 276.292, 52682.266 21/08/15,00:04:44,09,09,1, 11.8,1,1, 13.107, 10557.990, 276.268, 52682.211 21/08/15,00:04:44,10,09,1, 11.8,1,1, 13.107, 10557.957, 276.226, 52682.203 21/08/15,00:04:44,11,09,1, 11.8,1,1, 13.107, 10557.977, 276.242, 52682.220 21/08/15,00:04:44,12,09,1, 11.8,1,1, 13.107, 10557.975, 276.236, 52682.234 21/08/15,00:04:44,13,09,1, 11.8,1,1, 13.107, 10557.993, 276.275, 52682.238 21/08/15,00:04:44,14,09,1, 11.8,1,1, 13.107, 10558.015, 276.282, 52682.300 21/08/15,00:04:44,15,09,1, 11.8,1,1, 13.107, 10557.988, 276.288, 52682.282 21/08/15,00:04:44,16,09,1, 11.8,1,1, 13.107, 10557.987, 276.312, 52682.325 21/08/15,00:04:44,17,09,1, 11.8,1,1, 13.107, 10558.017, 276.252, 52682.275 21/08/15,00:04:44,18,09,1, 11.8,1,1, 13.107, 10558.000, 276.257, 52682.219 21/08/15,00:04:44,19,09,1, 11.8,1,1, 13.107, 10557.985, 276.233, 52682.259 21/08/15,00:04:45,00,09,1, 11.8,1,1, 13.104, 10557.977, 276.233, 52682.259 21/08/15,00:04:45,01,09,1, 11.8,1,1, 13.104, 10557.984, 276.227, 52682.208 21/08/15,00:04:45,02,09,1, 11.8,1,1, 13.104, 10557.995, 276.279, 52682.266 21/08/15,00:04:45,03,09,1, 11.8,1,1, 13.104, 10557.966, 276.282, 52682.277 21/08/15,00:04:45,04,09,1, 11.8,1,1, 13.104, 10557.972, 276.236, 52682.225 21/08/15,00:04:45,05,09,1, 11.8,1,1, 13.104, 10557.982, 276.230, 52682.215 21/08/15,00:04:45,06,09,1, 11.8,1,1, 13.104, 10557.956, 276.244, 52682.268 21/08/15,00:04:45,07,09,1, 11.8,1,1, 13.104, 10557.987, 276.221, 52682.268 21/08/15,00:04:45,08,09,1, 11.8,1,1, 13.104, 10557.961, 276.240, 52682.235 21/08/15,00:04:45,09,09,1, 11.8,1,1, 13.104, 10557.978, 276.256, 52682.261 21/08/15,00:04:45,10,09,1, 11.8,1,1, 13.104, 10557.994, 276.282, 52682.292 21/08/15,00:04:45,11,09,1, 11.8,1,1, 13.104, 10557.988, 276.270, 52682.270 21/08/15,00:04:45,12,09,1, 11.8,1,1, 13.104, 10557.987, 276.259, 52682.266 21/08/15,00:04:45,13,09,1, 11.8,1,1, 13.104, 10558.000, 276.274, 52682.255 21/08/15,00:04:45,14,09,1, 11.8,1,1, 13.104, 10557.988, 276.271, 52682.295 21/08/15,00:04:45,15,09,1, 11.8,1,1, 13.104, 10557.970, 276.245, 52682.223 21/08/15,00:04:45,16,09,1, 11.8,1,1, 13.104, 10558.023, 276.259, 52682.256 21/08/15,00:04:45,17,09,1, 11.8,1,1, 13.104, 10557.997, 276.238, 52682.301 21/08/15,00:04:45,18,09,1, 11.8,1,1, 13.104, 10558.001, 276.233, 52682.240 21/08/15,00:04:45,19,09,1, 11.8,1,1, 13.104, 10558.013, 276.253, 52682.257 21/08/15,00:04:46,00,09,1, 11.9,1,1, 13.113, 10558.010, 276.253, 52682.257 21/08/15,00:04:46,01,09,1, 11.9,1,1, 13.113, 10557.993, 276.217, 52682.225 21/08/15,00:04:46,02,09,1, 11.9,1,1, 13.113, 10557.980, 276.232, 52682.231 21/08/15,00:04:46,03,09,1, 11.9,1,1, 13.113, 10557.981, 276.257, 52682.280 21/08/15,00:04:46,04,09,1, 11.9,1,1, 13.113, 10558.017, 276.243, 52682.254 21/08/15,00:04:46,05,09,1, 11.9,1,1, 13.113, 10558.028, 276.240, 52682.246 21/08/15,00:04:46,06,09,1, 11.9,1,1, 13.113, 10557.976, 276.206, 52682.256 21/08/15,00:04:46,07,09,1, 11.9,1,1, 13.113, 10558.020, 276.237, 52682.291 21/08/15,00:04:46,08,09,1, 11.9,1,1, 13.113, 10557.967, 276.240, 52682.230 21/08/15,00:04:46,09,09,1, 11.9,1,1, 13.113, 10557.978, 276.227, 52682.225 21/08/15,00:04:46,10,09,1, 11.9,1,1, 13.113, 10558.024, 276.263, 52682.263 21/08/15,00:04:46,11,09,1, 11.9,1,1, 13.113, 10558.002, 276.222, 52682.235 21/08/15,00:04:46,12,09,1, 11.9,1,1, 13.113, 10558.006, 276.198, 52682.235 21/08/15,00:04:46,13,09,1, 11.9,1,1, 13.113, 10557.991, 276.245, 52682.265 21/08/15,00:04:46,14,09,1, 11.9,1,1, 13.113, 10557.991, 276.232, 52682.269 21/08/15,00:04:46,15,09,1, 11.9,1,1, 13.113, 10557.968, 276.214, 52682.273 21/08/15,00:04:46,16,09,1, 11.9,1,1, 13.113, 10558.006, 276.262, 52682.272 21/08/15,00:04:46,17,09,1, 11.9,1,1, 13.113, 10557.981, 276.256, 52682.251 21/08/15,00:04:46,18,09,1, 11.9,1,1, 13.113, 10558.001, 276.233, 52682.234 21/08/15,00:04:46,19,09,1, 11.9,1,1, 13.113, 10558.001, 276.260, 52682.264 21/08/15,00:04:47,00,08,1, 11.8,1,1, 13.109, 10557.994, 276.260, 52682.264 21/08/15,00:04:47,01,08,1, 11.8,1,1, 13.109, 10557.989, 276.277, 52682.247 21/08/15,00:04:47,02,08,1, 11.8,1,1, 13.109, 10558.002, 276.229, 52682.271 21/08/15,00:04:47,03,08,1, 11.8,1,1, 13.109, 10558.006, 276.266, 52682.280 21/08/15,00:04:47,04,08,1, 11.8,1,1, 13.109, 10558.020, 276.298, 52682.300 21/08/15,00:04:47,05,08,1, 11.8,1,1, 13.109, 10557.990, 276.238, 52682.220 21/08/15,00:04:47,06,08,1, 11.8,1,1, 13.109, 10557.991, 276.268, 52682.257 21/08/15,00:04:47,07,08,1, 11.8,1,1, 13.109, 10558.000, 276.220, 52682.184 21/08/15,00:04:47,08,08,1, 11.8,1,1, 13.109, 10558.028, 276.276, 52682.236 21/08/15,00:04:47,09,08,1, 11.8,1,1, 13.109, 10557.987, 276.264, 52682.225 21/08/15,00:04:47,10,08,1, 11.8,1,1, 13.109, 10558.008, 276.261, 52682.262 21/08/15,00:04:47,11,08,1, 11.8,1,1, 13.109, 10557.965, 276.291, 52682.254 21/08/15,00:04:47,12,08,1, 11.8,1,1, 13.109, 10557.975, 276.262, 52682.254 21/08/15,00:04:47,13,08,1, 11.8,1,1, 13.109, 10558.008, 276.217, 52682.195 21/08/15,00:04:47,14,08,1, 11.8,1,1, 13.109, 10558.007, 276.252, 52682.253 21/08/15,00:04:47,15,08,1, 11.8,1,1, 13.109, 10558.005, 276.252, 52682.258 21/08/15,00:04:47,16,08,1, 11.8,1,1, 13.109, 10557.990, 276.261, 52682.222 21/08/15,00:04:47,17,08,1, 11.8,1,1, 13.109, 10557.993, 276.272, 52682.296 21/08/15,00:04:47,18,08,1, 11.8,1,1, 13.109, 10558.025, 276.241, 52682.219 21/08/15,00:04:47,19,08,1, 11.8,1,1, 13.109, 10558.038, 276.293, 52682.245 21/08/15,00:04:48,00,09,1, 11.8,1,1, 13.104, 10558.035, 276.293, 52682.245 21/08/15,00:04:48,01,09,1, 11.8,1,1, 13.104, 10558.030, 276.261, 52682.268 21/08/15,00:04:48,02,09,1, 11.8,1,1, 13.104, 10558.027, 276.239, 52682.275 21/08/15,00:04:48,03,09,1, 11.8,1,1, 13.104, 10558.040, 276.237, 52682.248 21/08/15,00:04:48,04,09,1, 11.8,1,1, 13.104, 10558.027, 276.241, 52682.260 21/08/15,00:04:48,05,09,1, 11.8,1,1, 13.104, 10558.024, 276.263, 52682.255 21/08/15,00:04:48,06,09,1, 11.8,1,1, 13.104, 10558.037, 276.297, 52682.276 21/08/15,00:04:48,07,09,1, 11.8,1,1, 13.104, 10558.031, 276.298, 52682.240 21/08/15,00:04:48,08,09,1, 11.8,1,1, 13.104, 10558.033, 276.212, 52682.270 21/08/15,00:04:48,09,09,1, 11.8,1,1, 13.104, 10558.044, 276.235, 52682.271 21/08/15,00:04:48,10,09,1, 11.8,1,1, 13.104, 10558.036, 276.225, 52682.223 21/08/15,00:04:48,11,09,1, 11.8,1,1, 13.104, 10558.041, 276.259, 52682.242 21/08/15,00:04:48,12,09,1, 11.8,1,1, 13.104, 10558.020, 276.229, 52682.256 21/08/15,00:04:48,13,09,1, 11.8,1,1, 13.104, 10558.018, 276.258, 52682.266 21/08/15,00:04:48,14,09,1, 11.8,1,1, 13.104, 10558.020, 276.309, 52682.272 21/08/15,00:04:48,15,09,1, 11.8,1,1, 13.104, 10558.047, 276.270, 52682.293 21/08/15,00:04:48,16,09,1, 11.8,1,1, 13.104, 10558.021, 276.215, 52682.287 21/08/15,00:04:48,17,09,1, 11.8,1,1, 13.104, 10558.006, 276.235, 52682.252 21/08/15,00:04:48,18,09,1, 11.8,1,1, 13.104, 10558.060, 276.240, 52682.234 21/08/15,00:04:48,19,09,1, 11.8,1,1, 13.104, 10558.014, 276.215, 52682.243 21/08/15,00:04:49,00,08,1, 11.8,1,1, 13.112, 10558.010, 276.215, 52682.243 21/08/15,00:04:49,01,08,1, 11.8,1,1, 13.112, 10558.016, 276.256, 52682.263 21/08/15,00:04:49,02,08,1, 11.8,1,1, 13.112, 10558.024, 276.271, 52682.335 21/08/15,00:04:49,03,08,1, 11.8,1,1, 13.112, 10558.028, 276.252, 52682.233 21/08/15,00:04:49,04,08,1, 11.8,1,1, 13.112, 10558.041, 276.255, 52682.295 21/08/15,00:04:49,05,08,1, 11.8,1,1, 13.112, 10558.039, 276.271, 52682.268 21/08/15,00:04:49,06,08,1, 11.8,1,1, 13.112, 10558.022, 276.249, 52682.268 21/08/15,00:04:49,07,08,1, 11.8,1,1, 13.112, 10558.038, 276.244, 52682.285 21/08/15,00:04:49,08,08,1, 11.8,1,1, 13.112, 10558.041, 276.292, 52682.299 21/08/15,00:04:49,09,08,1, 11.8,1,1, 13.112, 10558.047, 276.305, 52682.297 21/08/15,00:04:49,10,08,1, 11.8,1,1, 13.112, 10558.032, 276.295, 52682.303 21/08/15,00:04:49,11,08,1, 11.8,1,1, 13.112, 10558.055, 276.268, 52682.293 21/08/15,00:04:49,12,08,1, 11.8,1,1, 13.112, 10558.053, 276.270, 52682.281 21/08/15,00:04:49,13,08,1, 11.8,1,1, 13.112, 10558.028, 276.235, 52682.263 21/08/15,00:04:49,14,08,1, 11.8,1,1, 13.112, 10558.043, 276.230, 52682.279 21/08/15,00:04:49,15,08,1, 11.8,1,1, 13.112, 10558.036, 276.278, 52682.282 21/08/15,00:04:49,16,08,1, 11.8,1,1, 13.112, 10558.065, 276.295, 52682.284 21/08/15,00:04:49,17,08,1, 11.8,1,1, 13.112, 10558.074, 276.295, 52682.283 21/08/15,00:04:49,18,08,1, 11.8,1,1, 13.112, 10558.066, 276.305, 52682.323 21/08/15,00:04:49,19,08,1, 11.8,1,1, 13.112, 10558.079, 276.289, 52682.282 21/08/15,00:04:50,00,08,1, 11.9,1,1, 13.105, 10558.077, 276.289, 52682.282 21/08/15,00:04:50,01,08,1, 11.9,1,1, 13.105, 10558.073, 276.287, 52682.300 21/08/15,00:04:50,02,08,1, 11.9,1,1, 13.105, 10558.082, 276.260, 52682.304 21/08/15,00:04:50,03,08,1, 11.9,1,1, 13.105, 10558.085, 276.312, 52682.325 21/08/15,00:04:50,04,08,1, 11.9,1,1, 13.105, 10558.069, 276.290, 52682.292 21/08/15,00:04:50,05,08,1, 11.9,1,1, 13.105, 10558.090, 276.312, 52682.308 21/08/15,00:04:50,06,08,1, 11.9,1,1, 13.105, 10558.070, 276.291, 52682.291 21/08/15,00:04:50,07,08,1, 11.9,1,1, 13.105, 10558.060, 276.296, 52682.277 21/08/15,00:04:50,08,08,1, 11.9,1,1, 13.105, 10558.065, 276.260, 52682.253 21/08/15,00:04:50,09,08,1, 11.9,1,1, 13.105, 10558.082, 276.253, 52682.319 21/08/15,00:04:50,10,08,1, 11.9,1,1, 13.105, 10558.060, 276.249, 52682.274 21/08/15,00:04:50,11,08,1, 11.9,1,1, 13.105, 10558.101, 276.268, 52682.288 21/08/15,00:04:50,12,08,1, 11.9,1,1, 13.105, 10558.072, 276.284, 52682.294 21/08/15,00:04:50,13,08,1, 11.9,1,1, 13.105, 10558.069, 276.306, 52682.278 21/08/15,00:04:50,14,08,1, 11.9,1,1, 13.105, 10558.092, 276.338, 52682.323 21/08/15,00:04:50,15,08,1, 11.9,1,1, 13.105, 10558.060, 276.325, 52682.304 21/08/15,00:04:50,16,08,1, 11.9,1,1, 13.105, 10558.085, 276.252, 52682.294 21/08/15,00:04:50,17,08,1, 11.9,1,1, 13.105, 10558.076, 276.299, 52682.314 21/08/15,00:04:50,18,08,1, 11.9,1,1, 13.105, 10558.075, 276.289, 52682.301 21/08/15,00:04:50,19,08,1, 11.9,1,1, 13.105, 10558.111, 276.316, 52682.317 21/08/15,00:04:51,00,09,1, 11.9,1,1, 13.100, 10558.110, 276.316, 52682.317 21/08/15,00:04:51,01,09,1, 11.9,1,1, 13.100, 10558.086, 276.321, 52682.318 21/08/15,00:04:51,02,09,1, 11.9,1,1, 13.100, 10558.117, 276.318, 52682.336 21/08/15,00:04:51,03,09,1, 11.9,1,1, 13.100, 10558.062, 276.280, 52682.325 21/08/15,00:04:51,04,09,1, 11.9,1,1, 13.100, 10558.076, 276.280, 52682.243 21/08/15,00:04:51,05,09,1, 11.9,1,1, 13.100, 10558.110, 276.286, 52682.311 21/08/15,00:04:51,06,09,1, 11.9,1,1, 13.100, 10558.088, 276.272, 52682.277 21/08/15,00:04:51,07,09,1, 11.9,1,1, 13.100, 10558.106, 276.290, 52682.302 21/08/15,00:04:51,08,09,1, 11.9,1,1, 13.100, 10558.106, 276.316, 52682.287 21/08/15,00:04:51,09,09,1, 11.9,1,1, 13.100, 10558.092, 276.328, 52682.335 21/08/15,00:04:51,10,09,1, 11.9,1,1, 13.100, 10558.111, 276.280, 52682.279 21/08/15,00:04:51,11,09,1, 11.9,1,1, 13.100, 10558.094, 276.288, 52682.329 21/08/15,00:04:51,12,09,1, 11.9,1,1, 13.100, 10558.107, 276.321, 52682.315 21/08/15,00:04:51,13,09,1, 11.9,1,1, 13.100, 10558.086, 276.273, 52682.246 21/08/15,00:04:51,14,09,1, 11.9,1,1, 13.100, 10558.121, 276.305, 52682.289 21/08/15,00:04:51,15,09,1, 11.9,1,1, 13.100, 10558.109, 276.335, 52682.301 21/08/15,00:04:51,16,09,1, 11.9,1,1, 13.100, 10558.102, 276.299, 52682.271 21/08/15,00:04:51,17,09,1, 11.9,1,1, 13.100, 10558.143, 276.360, 52682.327 21/08/15,00:04:51,18,09,1, 11.9,1,1, 13.100, 10558.118, 276.297, 52682.307 21/08/15,00:04:51,19,09,1, 11.9,1,1, 13.100, 10558.094, 276.309, 52682.321 21/08/15,00:04:52,00,09,1, 11.9,1,1, 13.106, 10558.094, 276.309, 52682.321 21/08/15,00:04:52,01,09,1, 11.9,1,1, 13.106, 10558.120, 276.327, 52682.278 21/08/15,00:04:52,02,09,1, 11.9,1,1, 13.106, 10558.120, 276.309, 52682.316 21/08/15,00:04:52,03,09,1, 11.9,1,1, 13.106, 10558.110, 276.339, 52682.292 21/08/15,00:04:52,04,09,1, 11.9,1,1, 13.106, 10558.127, 276.338, 52682.303 21/08/15,00:04:52,05,09,1, 11.9,1,1, 13.106, 10558.128, 276.363, 52682.335 21/08/15,00:04:52,06,09,1, 11.9,1,1, 13.106, 10558.141, 276.339, 52682.307 21/08/15,00:04:52,07,09,1, 11.9,1,1, 13.106, 10558.123, 276.312, 52682.326 21/08/15,00:04:52,08,09,1, 11.9,1,1, 13.106, 10558.152, 276.328, 52682.299 21/08/15,00:04:52,09,09,1, 11.9,1,1, 13.106, 10558.116, 276.312, 52682.249 21/08/15,00:04:52,10,09,1, 11.9,1,1, 13.106, 10558.118, 276.299, 52682.289 21/08/15,00:04:52,11,09,1, 11.9,1,1, 13.106, 10558.121, 276.336, 52682.345 21/08/15,00:04:52,12,09,1, 11.9,1,1, 13.106, 10558.126, 276.353, 52682.354 21/08/15,00:04:52,13,09,1, 11.9,1,1, 13.106, 10558.138, 276.313, 52682.287 21/08/15,00:04:52,14,09,1, 11.9,1,1, 13.106, 10558.106, 276.374, 52682.306 21/08/15,00:04:52,15,09,1, 11.9,1,1, 13.106, 10558.124, 276.334, 52682.295 21/08/15,00:04:52,16,09,1, 11.9,1,1, 13.106, 10558.105, 276.340, 52682.317 21/08/15,00:04:52,17,09,1, 11.9,1,1, 13.106, 10558.128, 276.331, 52682.349 21/08/15,00:04:52,18,09,1, 11.9,1,1, 13.106, 10558.107, 276.339, 52682.320 21/08/15,00:04:52,19,09,1, 11.9,1,1, 13.106, 10558.124, 276.336, 52682.297 21/08/15,00:04:53,00,07,1, 11.8,1,1, 13.103, 10558.119, 276.336, 52682.297 21/08/15,00:04:53,01,07,1, 11.8,1,1, 13.103, 10558.119, 276.354, 52682.296 21/08/15,00:04:53,02,07,1, 11.8,1,1, 13.103, 10558.128, 276.338, 52682.311 21/08/15,00:04:53,03,07,1, 11.8,1,1, 13.103, 10558.148, 276.325, 52682.347 21/08/15,00:04:53,04,07,1, 11.8,1,1, 13.103, 10558.129, 276.310, 52682.298 21/08/15,00:04:53,05,07,1, 11.8,1,1, 13.103, 10558.158, 276.328, 52682.349 21/08/15,00:04:53,06,07,1, 11.8,1,1, 13.103, 10558.076, 276.383, 52682.404 21/08/15,00:04:53,07,07,1, 11.8,1,1, 13.103, 10558.148, 276.319, 52682.319 21/08/15,00:04:53,08,07,1, 11.8,1,1, 13.103, 10558.150, 276.370, 52682.324 21/08/15,00:04:53,09,07,1, 11.8,1,1, 13.103, 10558.130, 276.360, 52682.329 21/08/15,00:04:53,10,07,1, 11.8,1,1, 13.103, 10558.159, 276.387, 52682.344 21/08/15,00:04:53,11,07,1, 11.8,1,1, 13.103, 10558.171, 276.369, 52682.329 21/08/15,00:04:53,12,07,1, 11.8,1,1, 13.103, 10558.129, 276.349, 52682.325 21/08/15,00:04:53,13,07,1, 11.8,1,1, 13.103, 10558.151, 276.366, 52682.319 21/08/15,00:04:53,14,07,1, 11.8,1,1, 13.103, 10558.154, 276.381, 52682.374 21/08/15,00:04:53,15,07,1, 11.8,1,1, 13.103, 10558.105, 276.374, 52682.319 21/08/15,00:04:53,16,07,1, 11.8,1,1, 13.103, 10558.150, 276.366, 52682.352 21/08/15,00:04:53,17,07,1, 11.8,1,1, 13.103, 10558.152, 276.337, 52682.262 21/08/15,00:04:53,18,07,1, 11.8,1,1, 13.103, 10558.136, 276.370, 52682.349 21/08/15,00:04:53,19,07,1, 11.8,1,1, 13.103, 10558.137, 276.330, 52682.320 21/08/15,00:04:54,00,08,1, 11.9,1,1, 13.100, 10558.136, 276.330, 52682.320 21/08/15,00:04:54,01,08,1, 11.9,1,1, 13.100, 10558.146, 276.354, 52682.348 21/08/15,00:04:54,02,08,1, 11.9,1,1, 13.100, 10558.139, 276.364, 52682.358 21/08/15,00:04:54,03,08,1, 11.9,1,1, 13.100, 10558.157, 276.358, 52682.305 21/08/15,00:04:54,04,08,1, 11.9,1,1, 13.100, 10558.153, 276.385, 52682.327 21/08/15,00:04:54,05,08,1, 11.9,1,1, 13.100, 10558.147, 276.389, 52682.329 21/08/15,00:04:54,06,08,1, 11.9,1,1, 13.100, 10558.192, 276.361, 52682.352 21/08/15,00:04:54,07,08,1, 11.9,1,1, 13.100, 10558.151, 276.340, 52682.337 21/08/15,00:04:54,08,08,1, 11.9,1,1, 13.100, 10558.174, 276.379, 52682.352 21/08/15,00:04:54,09,08,1, 11.9,1,1, 13.100, 10558.159, 276.329, 52682.259 21/08/15,00:04:54,10,08,1, 11.9,1,1, 13.100, 10558.186, 276.369, 52682.320 21/08/15,00:04:54,11,08,1, 11.9,1,1, 13.100, 10558.176, 276.334, 52682.260 21/08/15,00:04:54,12,08,1, 11.9,1,1, 13.100, 10558.170, 276.374, 52682.366 21/08/15,00:04:54,13,08,1, 11.9,1,1, 13.100, 10558.142, 276.349, 52682.299 21/08/15,00:04:54,14,08,1, 11.9,1,1, 13.100, 10558.159, 276.346, 52682.345 21/08/15,00:04:54,15,08,1, 11.9,1,1, 13.100, 10558.165, 276.325, 52682.317 21/08/15,00:04:54,16,08,1, 11.9,1,1, 13.100, 10558.161, 276.371, 52682.147 21/08/15,00:04:54,17,08,1, 11.9,1,1, 13.100, 10558.138, 276.371, 52682.447 21/08/15,00:04:54,18,08,1, 11.9,1,1, 13.100, 10558.178, 276.369, 52682.630 21/08/15,00:04:54,19,08,1, 11.9,1,1, 13.100, 10558.209, 276.376, 52682.302 21/08/15,00:04:55,00,07,1, 11.8,1,1, 13.112, 10558.202, 276.376, 52682.302 21/08/15,00:04:55,01,07,1, 11.8,1,1, 13.112, 10558.137, 276.339, 52682.319 21/08/15,00:04:55,02,07,1, 11.8,1,1, 13.112, 10558.152, 276.346, 52682.311 21/08/15,00:04:55,03,07,1, 11.8,1,1, 13.112, 10558.152, 276.332, 52682.315 21/08/15,00:04:55,04,07,1, 11.8,1,1, 13.112, 10558.146, 276.360, 52682.432 21/08/15,00:04:55,05,07,1, 11.8,1,1, 13.112, 10558.141, 276.354, 52682.257 21/08/15,00:04:55,06,07,1, 11.8,1,1, 13.112, 10558.137, 276.356, 52682.339 21/08/15,00:04:55,07,07,1, 11.8,1,1, 13.112, 10558.172, 276.359, 52682.320 21/08/15,00:04:55,08,07,1, 11.8,1,1, 13.112, 10558.196, 276.394, 52682.374 21/08/15,00:04:55,09,07,1, 11.8,1,1, 13.112, 10558.171, 276.377, 52682.308 21/08/15,00:04:55,10,07,1, 11.8,1,1, 13.112, 10558.209, 276.371, 52682.360 21/08/15,00:04:55,11,07,1, 11.8,1,1, 13.112, 10558.205, 276.355, 52682.294 21/08/15,00:04:55,12,07,1, 11.8,1,1, 13.112, 10558.179, 276.332, 52682.339 21/08/15,00:04:55,13,07,1, 11.8,1,1, 13.112, 10558.185, 276.377, 52682.314 21/08/15,00:04:55,14,07,1, 11.8,1,1, 13.112, 10558.190, 276.347, 52682.350 21/08/15,00:04:55,15,07,1, 11.8,1,1, 13.112, 10558.191, 276.408, 52682.363 21/08/15,00:04:55,16,07,1, 11.8,1,1, 13.112, 10558.189, 276.346, 52682.274 21/08/15,00:04:55,17,07,1, 11.8,1,1, 13.112, 10558.171, 276.359, 52682.333 21/08/15,00:04:55,18,07,1, 11.8,1,1, 13.112, 10558.199, 276.352, 52682.313 21/08/15,00:04:55,19,07,1, 11.8,1,1, 13.112, 10558.177, 276.377, 52682.347 21/08/15,00:04:56,00,07,1, 11.8,1,1, 13.101, 10558.169, 276.377, 52682.347 21/08/15,00:04:56,01,07,1, 11.8,1,1, 13.101, 10558.190, 276.372, 52682.349 21/08/15,00:04:56,02,07,1, 11.8,1,1, 13.101, 10558.204, 276.375, 52682.376 21/08/15,00:04:56,03,07,1, 11.8,1,1, 13.101, 10558.227, 276.403, 52682.415 21/08/15,00:04:56,04,07,1, 11.8,1,1, 13.101, 10558.193, 276.410, 52682.341 21/08/15,00:04:56,05,07,1, 11.8,1,1, 13.101, 10558.249, 276.393, 52682.372 21/08/15,00:04:56,06,07,1, 11.8,1,1, 13.101, 10558.202, 276.358, 52682.214 21/08/15,00:04:56,07,07,1, 11.8,1,1, 13.101, 10558.220, 276.340, 52682.415 21/08/15,00:04:56,08,07,1, 11.8,1,1, 13.101, 10558.198, 276.412, 52682.403 21/08/15,00:04:56,09,07,1, 11.8,1,1, 13.101, 10558.218, 276.380, 52682.393 21/08/15,00:04:56,10,07,1, 11.8,1,1, 13.101, 10558.226, 276.379, 52682.396 21/08/15,00:04:56,11,07,1, 11.8,1,1, 13.101, 10558.200, 276.424, 52682.353 21/08/15,00:04:56,12,07,1, 11.8,1,1, 13.101, 10558.212, 276.390, 52682.363 21/08/15,00:04:56,13,07,1, 11.8,1,1, 13.101, 10558.212, 276.433, 52682.398 21/08/15,00:04:56,14,07,1, 11.8,1,1, 13.101, 10558.206, 276.380, 52682.359 21/08/15,00:04:56,15,07,1, 11.8,1,1, 13.101, 10558.229, 276.418, 52682.419 21/08/15,00:04:56,16,07,1, 11.8,1,1, 13.101, 10558.200, 276.385, 52682.388 21/08/15,00:04:56,17,07,1, 11.8,1,1, 13.101, 10558.217, 276.393, 52682.403 21/08/15,00:04:56,18,07,1, 11.8,1,1, 13.101, 10558.216, 276.395, 52682.337 21/08/15,00:04:56,19,07,1, 11.8,1,1, 13.101, 10558.233, 276.423, 52682.364 21/08/15,00:04:57,00,07,1, 11.8,1,1, 13.098, 10558.227, 276.423, 52682.364 21/08/15,00:04:57,01,07,1, 11.8,1,1, 13.098, 10558.228, 276.415, 52682.382 21/08/15,00:04:57,02,07,1, 11.8,1,1, 13.098, 10558.232, 276.386, 52682.365 21/08/15,00:04:57,03,07,1, 11.8,1,1, 13.098, 10558.231, 276.397, 52682.353 21/08/15,00:04:57,04,07,1, 11.8,1,1, 13.098, 10558.231, 276.414, 52682.373 21/08/15,00:04:57,05,07,1, 11.8,1,1, 13.098, 10558.249, 276.428, 52682.345 21/08/15,00:04:57,06,07,1, 11.8,1,1, 13.098, 10558.230, 276.398, 52682.341 21/08/15,00:04:57,07,07,1, 11.8,1,1, 13.098, 10558.243, 276.415, 52682.378 21/08/15,00:04:57,08,07,1, 11.8,1,1, 13.098, 10558.263, 276.435, 52682.354 21/08/15,00:04:57,09,07,1, 11.8,1,1, 13.098, 10558.256, 276.408, 52682.380 21/08/15,00:04:57,10,07,1, 11.8,1,1, 13.098, 10558.246, 276.420, 52682.321 21/08/15,00:04:57,11,07,1, 11.8,1,1, 13.098, 10558.256, 276.402, 52682.389 21/08/15,00:04:57,12,07,1, 11.8,1,1, 13.098, 10558.236, 276.402, 52682.376 21/08/15,00:04:57,13,07,1, 11.8,1,1, 13.098, 10558.253, 276.396, 52682.377 21/08/15,00:04:57,14,07,1, 11.8,1,1, 13.098, 10558.263, 276.424, 52682.341 21/08/15,00:04:57,15,07,1, 11.8,1,1, 13.098, 10558.249, 276.407, 52682.381 21/08/15,00:04:57,16,07,1, 11.8,1,1, 13.098, 10558.282, 276.405, 52682.363 21/08/15,00:04:57,17,07,1, 11.8,1,1, 13.098, 10558.269, 276.420, 52682.386 21/08/15,00:04:57,18,07,1, 11.8,1,1, 13.098, 10558.251, 276.364, 52682.361 21/08/15,00:04:57,19,07,1, 11.8,1,1, 13.098, 10558.243, 276.394, 52682.369 21/08/15,00:04:58,00,07,1, 11.8,1,1, 13.100, 10558.236, 276.394, 52682.369 21/08/15,00:04:58,01,07,1, 11.8,1,1, 13.100, 10558.273, 276.410, 52682.379 21/08/15,00:04:58,02,07,1, 11.8,1,1, 13.100, 10558.262, 276.441, 52682.407 21/08/15,00:04:58,03,07,1, 11.8,1,1, 13.100, 10558.290, 276.407, 52682.386 21/08/15,00:04:58,04,07,1, 11.8,1,1, 13.100, 10558.269, 276.418, 52682.424 21/08/15,00:04:58,05,07,1, 11.8,1,1, 13.100, 10558.281, 276.409, 52682.392 21/08/15,00:04:58,06,07,1, 11.8,1,1, 13.100, 10558.305, 276.422, 52682.393 21/08/15,00:04:58,07,07,1, 11.8,1,1, 13.100, 10558.268, 276.385, 52682.355 21/08/15,00:04:58,08,07,1, 11.8,1,1, 13.100, 10558.299, 276.413, 52682.375 21/08/15,00:04:58,09,07,1, 11.8,1,1, 13.100, 10558.286, 276.399, 52682.387 21/08/15,00:04:58,10,07,1, 11.8,1,1, 13.100, 10558.282, 276.406, 52682.338 21/08/15,00:04:58,11,07,1, 11.8,1,1, 13.100, 10558.291, 276.459, 52682.374 21/08/15,00:04:58,12,07,1, 11.8,1,1, 13.100, 10558.282, 276.449, 52682.388 21/08/15,00:04:58,13,07,1, 11.8,1,1, 13.100, 10558.287, 276.478, 52682.398 21/08/15,00:04:58,14,07,1, 11.8,1,1, 13.100, 10558.282, 276.417, 52682.393 21/08/15,00:04:58,15,07,1, 11.8,1,1, 13.100, 10558.295, 276.452, 52682.413 21/08/15,00:04:58,16,07,1, 11.8,1,1, 13.100, 10558.292, 276.411, 52682.373 21/08/15,00:04:58,17,07,1, 11.8,1,1, 13.100, 10558.270, 276.415, 52682.368 21/08/15,00:04:58,18,07,1, 11.8,1,1, 13.100, 10558.285, 276.424, 52682.390 21/08/15,00:04:58,19,07,1, 11.8,1,1, 13.100, 10558.303, 276.452, 52682.358 21/08/15,00:04:59,00,07,1, 11.8,1,1, 13.101, 10558.302, 276.452, 52682.358 21/08/15,00:04:59,01,07,1, 11.8,1,1, 13.101, 10558.335, 276.446, 52682.407 21/08/15,00:04:59,02,07,1, 11.8,1,1, 13.101, 10558.283, 276.427, 52682.393 21/08/15,00:04:59,03,07,1, 11.8,1,1, 13.101, 10558.292, 276.399, 52682.377 21/08/15,00:04:59,04,07,1, 11.8,1,1, 13.101, 10558.284, 276.414, 52682.354 21/08/15,00:04:59,05,07,1, 11.8,1,1, 13.101, 10558.282, 276.422, 52682.409 21/08/15,00:04:59,06,07,1, 11.8,1,1, 13.101, 10558.320, 276.431, 52682.421 21/08/15,00:04:59,07,07,1, 11.8,1,1, 13.101, 10558.344, 276.450, 52682.459 21/08/15,00:04:59,08,07,1, 11.8,1,1, 13.101, 10558.318, 276.418, 52682.410 21/08/15,00:04:59,09,07,1, 11.8,1,1, 13.101, 10558.330, 276.464, 52682.445 21/08/15,00:04:59,10,07,1, 11.8,1,1, 13.101, 10558.298, 276.412, 52682.401 21/08/15,00:04:59,11,07,1, 11.8,1,1, 13.101, 10558.293, 276.420, 52682.361 21/08/15,00:04:59,12,07,1, 11.8,1,1, 13.101, 10558.313, 276.414, 52682.398 21/08/15,00:04:59,13,07,1, 11.8,1,1, 13.101, 10558.322, 276.429, 52682.440 21/08/15,00:04:59,14,07,1, 11.8,1,1, 13.101, 10558.317, 276.382, 52682.388 21/08/15,00:04:59,15,07,1, 11.8,1,1, 13.101, 10558.319, 276.423, 52682.446 21/08/15,00:04:59,16,07,1, 11.8,1,1, 13.101, 10558.324, 276.413, 52682.403 21/08/15,00:04:59,17,07,1, 11.8,1,1, 13.101, 10558.326, 276.428, 52682.238 21/08/15,00:04:59,18,07,1, 11.8,1,1, 13.101, 10558.308, 276.355, 52682.217 21/08/15,00:04:59,19,07,1, 11.8,1,1, 13.101, 10558.320, 276.423, 52682.467 21/08/15,00:05:00,00,07,1, 11.9,1,1, 13.099, 10558.319, 276.423, 52682.467 21/08/15,00:05:00,01,07,1, 11.9,1,1, 13.099, 10558.311, 276.391, 52682.407 21/08/15,00:05:00,02,07,1, 11.9,1,1, 13.099, 10558.327, 276.445, 52682.437 21/08/15,00:05:00,03,07,1, 11.9,1,1, 13.099, 10558.367, 276.437, 52682.422 21/08/15,00:05:00,04,07,1, 11.9,1,1, 13.099, 10558.343, 276.427, 52682.426 21/08/15,00:05:00,05,07,1, 11.9,1,1, 13.099, 10558.326, 276.394, 52682.401 21/08/15,00:05:00,06,07,1, 11.9,1,1, 13.099, 10558.358, 276.450, 52682.390 21/08/15,00:05:00,07,07,1, 11.9,1,1, 13.099, 10558.358, 276.398, 52682.391 21/08/15,00:05:00,08,07,1, 11.9,1,1, 13.099, 10558.356, 276.427, 52682.401 21/08/15,00:05:00,09,07,1, 11.9,1,1, 13.099, 10558.364, 276.428, 52682.351 21/08/15,00:05:00,10,07,1, 11.9,1,1, 13.099, 10558.358, 276.427, 52682.404 21/08/15,00:05:00,11,07,1, 11.9,1,1, 13.099, 10558.367, 276.431, 52682.397 21/08/15,00:05:00,12,07,1, 11.9,1,1, 13.099, 10558.370, 276.436, 52682.438 21/08/15,00:05:00,13,07,1, 11.9,1,1, 13.099, 10558.336, 276.456, 52682.385 21/08/15,00:05:00,14,07,1, 11.9,1,1, 13.099, 10558.363, 276.424, 52682.408 21/08/15,00:05:00,15,07,1, 11.9,1,1, 13.099, 10558.375, 276.402, 52682.413 21/08/15,00:05:00,16,07,1, 11.9,1,1, 13.099, 10558.363, 276.405, 52682.449 21/08/15,00:05:00,17,07,1, 11.9,1,1, 13.099, 10558.371, 276.415, 52682.340 21/08/15,00:05:00,18,07,1, 11.9,1,1, 13.099, 10558.355, 276.402, 52682.349 21/08/15,00:05:00,19,07,1, 11.9,1,1, 13.099, 10558.320, 276.400, 52682.358 21/08/15,00:05:01,00,08,1, 11.9,1,1, 13.114, 10558.319, 276.400, 52682.358 21/08/15,00:05:01,01,08,1, 11.9,1,1, 13.114, 10558.337, 276.416, 52682.384 21/08/15,00:05:01,02,08,1, 11.9,1,1, 13.114, 10558.330, 276.405, 52682.376 21/08/15,00:05:01,03,08,1, 11.9,1,1, 13.114, 10558.359, 276.379, 52682.382 21/08/15,00:05:01,04,08,1, 11.9,1,1, 13.114, 10558.345, 276.376, 52682.381 21/08/15,00:05:01,05,08,1, 11.9,1,1, 13.114, 10558.390, 276.403, 52682.391 21/08/15,00:05:01,06,08,1, 11.9,1,1, 13.114, 10558.387, 276.428, 52682.372 21/08/15,00:05:01,07,08,1, 11.9,1,1, 13.114, 10558.395, 276.418, 52682.446 21/08/15,00:05:01,08,08,1, 11.9,1,1, 13.114, 10558.398, 276.389, 52682.395 21/08/15,00:05:01,09,08,1, 11.9,1,1, 13.114, 10558.381, 276.373, 52682.416 21/08/15,00:05:01,10,08,1, 11.9,1,1, 13.114, 10558.379, 276.381, 52682.380 21/08/15,00:05:01,11,08,1, 11.9,1,1, 13.114, 10558.357, 276.364, 52682.356 21/08/15,00:05:01,12,08,1, 11.9,1,1, 13.114, 10558.362, 276.359, 52682.346 21/08/15,00:05:01,13,08,1, 11.9,1,1, 13.114, 10558.400, 276.398, 52682.415 21/08/15,00:05:01,14,08,1, 11.9,1,1, 13.114, 10558.401, 276.420, 52682.377 21/08/15,00:05:01,15,08,1, 11.9,1,1, 13.114, 10558.362, 276.376, 52682.325 21/08/15,00:05:01,16,08,1, 11.9,1,1, 13.114, 10558.412, 276.410, 52682.395 21/08/15,00:05:01,17,08,1, 11.9,1,1, 13.114, 10558.427, 276.405, 52682.387 21/08/15,00:05:01,18,08,1, 11.9,1,1, 13.114, 10558.419, 276.396, 52682.328 21/08/15,00:05:01,19,08,1, 11.9,1,1, 13.114, 10558.425, 276.382, 52682.365 21/08/15,00:05:02,00,08,1, 11.9,1,1, 13.105, 10558.419, 276.382, 52682.365 21/08/15,00:05:02,01,08,1, 11.9,1,1, 13.105, 10558.428, 276.404, 52682.415 21/08/15,00:05:02,02,08,1, 11.9,1,1, 13.105, 10558.417, 276.416, 52682.385 21/08/15,00:05:02,03,08,1, 11.9,1,1, 13.105, 10558.430, 276.443, 52682.455 21/08/15,00:05:02,04,08,1, 11.9,1,1, 13.105, 10558.442, 276.444, 52682.413 21/08/15,00:05:02,05,08,1, 11.9,1,1, 13.105, 10558.440, 276.405, 52682.439 21/08/15,00:05:02,06,08,1, 11.9,1,1, 13.105, 10558.411, 276.425, 52682.363 21/08/15,00:05:02,07,08,1, 11.9,1,1, 13.105, 10558.442, 276.450, 52682.440 21/08/15,00:05:02,08,08,1, 11.9,1,1, 13.105, 10558.433, 276.407, 52682.375 21/08/15,00:05:02,09,08,1, 11.9,1,1, 13.105, 10558.418, 276.430, 52682.407 21/08/15,00:05:02,10,08,1, 11.9,1,1, 13.105, 10558.435, 276.429, 52682.380 21/08/15,00:05:02,11,08,1, 11.9,1,1, 13.105, 10558.442, 276.409, 52682.414 21/08/15,00:05:02,12,08,1, 11.9,1,1, 13.105, 10558.446, 276.398, 52682.358 21/08/15,00:05:02,13,08,1, 11.9,1,1, 13.105, 10558.443, 276.407, 52682.403 21/08/15,00:05:02,14,08,1, 11.9,1,1, 13.105, 10558.412, 276.393, 52682.344 21/08/15,00:05:02,15,08,1, 11.9,1,1, 13.105, 10558.428, 276.382, 52682.338 21/08/15,00:05:02,16,08,1, 11.9,1,1, 13.105, 10558.429, 276.397, 52682.360 21/08/15,00:05:02,17,08,1, 11.9,1,1, 13.105, 10558.454, 276.392, 52682.412 21/08/15,00:05:02,18,08,1, 11.9,1,1, 13.105, 10558.465, 276.428, 52682.372 21/08/15,00:05:02,19,08,1, 11.9,1,1, 13.105, 10558.460, 276.414, 52682.414 21/08/15,00:05:03,00,07,1, 11.9,1,1, 13.104, 10558.453, 276.414, 52682.414 21/08/15,00:05:03,01,07,1, 11.9,1,1, 13.104, 10558.442, 276.391, 52682.384 21/08/15,00:05:03,02,07,1, 11.9,1,1, 13.104, 10558.418, 276.377, 52682.343 21/08/15,00:05:03,03,07,1, 11.9,1,1, 13.104, 10558.441, 276.360, 52682.383 21/08/15,00:05:03,04,07,1, 11.9,1,1, 13.104, 10558.467, 276.403, 52682.355 21/08/15,00:05:03,05,07,1, 11.9,1,1, 13.104, 10558.452, 276.387, 52682.396 21/08/15,00:05:03,06,07,1, 11.9,1,1, 13.104, 10558.464, 276.411, 52682.342 21/08/15,00:05:03,07,07,1, 11.9,1,1, 13.104, 10558.483, 276.405, 52682.391 21/08/15,00:05:03,08,07,1, 11.9,1,1, 13.104, 10558.486, 276.384, 52682.354 21/08/15,00:05:03,09,07,1, 11.9,1,1, 13.104, 10558.465, 276.386, 52682.393 21/08/15,00:05:03,10,07,1, 11.9,1,1, 13.104, 10558.494, 276.403, 52682.385 21/08/15,00:05:03,11,07,1, 11.9,1,1, 13.104, 10558.477, 276.386, 52682.395 21/08/15,00:05:03,12,07,1, 11.9,1,1, 13.104, 10558.531, 276.397, 52682.429 21/08/15,00:05:03,13,07,1, 11.9,1,1, 13.104, 10558.472, 276.422, 52682.392 21/08/15,00:05:03,14,07,1, 11.9,1,1, 13.104, 10558.506, 276.407, 52682.370 21/08/15,00:05:03,15,07,1, 11.9,1,1, 13.104, 10558.515, 276.403, 52682.416 21/08/15,00:05:03,16,07,1, 11.9,1,1, 13.104, 10558.493, 276.368, 52682.355 21/08/15,00:05:03,17,07,1, 11.9,1,1, 13.104, 10558.525, 276.400, 52682.403 21/08/15,00:05:03,18,07,1, 11.9,1,1, 13.104, 10558.519, 276.375, 52682.358 21/08/15,00:05:03,19,07,1, 11.9,1,1, 13.104, 10558.521, 276.361, 52682.380 21/08/15,00:05:04,00,08,1, 11.9,1,1, 13.098, 10558.519, 276.361, 52682.380 21/08/15,00:05:04,01,08,1, 11.9,1,1, 13.098, 10558.527, 276.423, 52682.418 21/08/15,00:05:04,02,08,1, 11.9,1,1, 13.098, 10558.540, 276.378, 52682.389 21/08/15,00:05:04,03,08,1, 11.9,1,1, 13.098, 10558.540, 276.434, 52682.494 21/08/15,00:05:04,04,08,1, 11.9,1,1, 13.098, 10558.524, 276.394, 52682.408 21/08/15,00:05:04,05,08,1, 11.9,1,1, 13.098, 10558.524, 276.394, 52682.420 21/08/15,00:05:04,06,08,1, 11.9,1,1, 13.098, 10558.502, 276.374, 52682.368 21/08/15,00:05:04,07,08,1, 11.9,1,1, 13.098, 10558.476, 276.389, 52682.398 21/08/15,00:05:04,08,08,1, 11.9,1,1, 13.098, 10558.488, 276.383, 52682.383 21/08/15,00:05:04,09,08,1, 11.9,1,1, 13.098, 10558.513, 276.388, 52682.376 21/08/15,00:05:04,10,08,1, 11.9,1,1, 13.098, 10558.466, 276.445, 52682.750 21/08/15,00:05:04,11,08,1, 11.9,1,1, 13.098, 10558.546, 276.416, 52682.393 21/08/15,00:05:04,12,08,1, 11.9,1,1, 13.098, 10558.529, 276.395, 52682.376 21/08/15,00:05:04,13,08,1, 11.9,1,1, 13.098, 10558.518, 276.391, 52682.354 21/08/15,00:05:04,14,08,1, 11.9,1,1, 13.098, 10558.518, 276.384, 52682.375 21/08/15,00:05:04,15,08,1, 11.9,1,1, 13.098, 10558.503, 276.373, 52682.374 21/08/15,00:05:04,16,08,1, 11.9,1,1, 13.098, 10558.520, 276.403, 52682.418 21/08/15,00:05:04,17,08,1, 11.9,1,1, 13.098, 10558.533, 276.412, 52682.427 21/08/15,00:05:04,18,08,1, 11.9,1,1, 13.098, 10558.553, 276.401, 52682.421 21/08/15,00:05:04,19,08,1, 11.9,1,1, 13.098, 10558.515, 276.375, 52682.358 21/08/15,00:05:05,00,06,1, 11.9,1,1, 13.105, 10558.511, 276.375, 52682.358 21/08/15,00:05:05,01,06,1, 11.9,1,1, 13.105, 10558.568, 276.376, 52682.421 21/08/15,00:05:05,02,06,1, 11.9,1,1, 13.105, 10558.587, 276.354, 52682.578 21/08/15,00:05:05,03,06,1, 11.9,1,1, 13.105, 10558.541, 276.361, 52682.366 21/08/15,00:05:05,04,06,1, 11.9,1,1, 13.105, 10558.517, 276.393, 52682.411 21/08/15,00:05:05,05,06,1, 11.9,1,1, 13.105, 10558.525, 276.397, 52682.402 21/08/15,00:05:05,06,06,1, 11.9,1,1, 13.105, 10558.536, 276.401, 52682.424 21/08/15,00:05:05,07,06,1, 11.9,1,1, 13.105, 10558.569, 276.385, 52682.389 21/08/15,00:05:05,08,06,1, 11.9,1,1, 13.105, 10558.559, 276.371, 52682.407 21/08/15,00:05:05,09,06,1, 11.9,1,1, 13.105, 10558.589, 276.376, 52682.425 21/08/15,00:05:05,10,06,1, 11.9,1,1, 13.105, 10558.568, 276.356, 52682.387 21/08/15,00:05:05,11,06,1, 11.9,1,1, 13.105, 10558.578, 276.419, 52682.402 21/08/15,00:05:05,12,06,1, 11.9,1,1, 13.105, 10558.627, 276.384, 52682.360 21/08/15,00:05:05,13,06,1, 11.9,1,1, 13.105, 10558.549, 276.360, 52682.365 21/08/15,00:05:05,14,06,1, 11.9,1,1, 13.105, 10558.635, 276.373, 52682.320 21/08/15,00:05:05,15,06,1, 11.9,1,1, 13.105, 10558.563, 276.363, 52682.343 21/08/15,00:05:05,16,06,1, 11.9,1,1, 13.105, 10558.585, 276.358, 52682.365 21/08/15,00:05:05,17,06,1, 11.9,1,1, 13.105, 10558.549, 276.346, 52682.353 21/08/15,00:05:05,18,06,1, 11.9,1,1, 13.105, 10558.592, 276.362, 52682.387 21/08/15,00:05:05,19,06,1, 11.9,1,1, 13.105, 10558.589, 276.378, 52682.360 21/08/15,00:05:06,00,06,1, 11.8,1,1, 13.107, 10558.586, 276.378, 52682.360 21/08/15,00:05:06,01,06,1, 11.8,1,1, 13.107, 10558.580, 276.358, 52682.355 21/08/15,00:05:06,02,06,1, 11.8,1,1, 13.107, 10558.599, 276.360, 52682.392 21/08/15,00:05:06,03,06,1, 11.8,1,1, 13.107, 10558.580, 276.380, 52682.375 21/08/15,00:05:06,04,06,1, 11.8,1,1, 13.107, 10558.615, 276.365, 52682.381 21/08/15,00:05:06,05,06,1, 11.8,1,1, 13.107, 10558.598, 276.356, 52682.395 21/08/15,00:05:06,06,06,1, 11.8,1,1, 13.107, 10558.620, 276.356, 52682.395 21/08/15,00:05:06,07,06,1, 11.8,1,1, 13.107, 10558.570, 276.319, 52682.334 21/08/15,00:05:06,08,06,1, 11.8,1,1, 13.107, 10558.623, 276.342, 52682.372 21/08/15,00:05:06,09,06,1, 11.8,1,1, 13.107, 10558.632, 276.390, 52682.404 21/08/15,00:05:06,10,06,1, 11.8,1,1, 13.107, 10558.606, 276.363, 52682.376 21/08/15,00:05:06,11,06,1, 11.8,1,1, 13.107, 10558.590, 276.337, 52682.358 21/08/15,00:05:06,12,06,1, 11.8,1,1, 13.107, 10558.617, 276.333, 52682.355 21/08/15,00:05:06,13,06,1, 11.8,1,1, 13.107, 10558.631, 276.320, 52682.326 21/08/15,00:05:06,14,06,1, 11.8,1,1, 13.107, 10558.643, 276.335, 52682.367 21/08/15,00:05:06,15,06,1, 11.8,1,1, 13.107, 10558.622, 276.324, 52682.404 21/08/15,00:05:06,16,06,1, 11.8,1,1, 13.107, 10558.619, 276.360, 52682.399 21/08/15,00:05:06,17,06,1, 11.8,1,1, 13.107, 10558.639, 276.373, 52682.264 21/08/15,00:05:06,18,06,1, 11.8,1,1, 13.107, 10558.592, 276.335, 52682.406 21/08/15,00:05:06,19,06,1, 11.8,1,1, 13.107, 10558.586, 276.343, 52682.373 21/08/15,00:05:07,00,06,1, 11.9,1,1, 13.103, 10558.578, 276.343, 52682.373 21/08/15,00:05:07,01,06,1, 11.9,1,1, 13.103, 10558.628, 276.318, 52682.343 21/08/15,00:05:07,02,06,1, 11.9,1,1, 13.103, 10558.616, 276.318, 52682.337 21/08/15,00:05:07,03,06,1, 11.9,1,1, 13.103, 10558.670, 276.345, 52682.406 21/08/15,00:05:07,04,06,1, 11.9,1,1, 13.103, 10558.658, 276.330, 52682.363 21/08/15,00:05:07,05,06,1, 11.9,1,1, 13.103, 10558.644, 276.322, 52682.376 21/08/15,00:05:07,06,06,1, 11.9,1,1, 13.103, 10558.636, 276.312, 52682.346 21/08/15,00:05:07,07,06,1, 11.9,1,1, 13.103, 10558.629, 276.308, 52682.340 21/08/15,00:05:07,08,06,1, 11.9,1,1, 13.103, 10558.631, 276.344, 52682.375 21/08/15,00:05:07,09,06,1, 11.9,1,1, 13.103, 10558.635, 276.319, 52682.367 21/08/15,00:05:07,10,06,1, 11.9,1,1, 13.103, 10558.602, 276.341, 52682.225 21/08/15,00:05:07,11,06,1, 11.9,1,1, 13.103, 10558.681, 276.356, 52682.450 21/08/15,00:05:07,12,06,1, 11.9,1,1, 13.103, 10558.687, 276.328, 52682.379 21/08/15,00:05:07,13,06,1, 11.9,1,1, 13.103, 10558.663, 276.323, 52682.347 21/08/15,00:05:07,14,06,1, 11.9,1,1, 13.103, 10558.674, 276.326, 52682.406 21/08/15,00:05:07,15,06,1, 11.9,1,1, 13.103, 10558.658, 276.296, 52682.393 21/08/15,00:05:07,16,06,1, 11.9,1,1, 13.103, 10558.670, 276.343, 52682.357 21/08/15,00:05:07,17,06,1, 11.9,1,1, 13.103, 10558.649, 276.302, 52682.377 21/08/15,00:05:07,18,06,1, 11.9,1,1, 13.103, 10558.663, 276.343, 52682.396 21/08/15,00:05:07,19,06,1, 11.9,1,1, 13.103, 10558.667, 276.354, 52682.417 21/08/15,00:05:08,00,07,1, 11.9,1,1, 13.103, 10558.661, 276.354, 52682.417 21/08/15,00:05:08,01,07,1, 11.9,1,1, 13.103, 10558.693, 276.346, 52682.404 21/08/15,00:05:08,02,07,1, 11.9,1,1, 13.103, 10558.685, 276.310, 52682.390 21/08/15,00:05:08,03,07,1, 11.9,1,1, 13.103, 10558.668, 276.297, 52682.351 21/08/15,00:05:08,04,07,1, 11.9,1,1, 13.103, 10558.655, 276.317, 52682.348 21/08/15,00:05:08,05,07,1, 11.9,1,1, 13.103, 10558.676, 276.325, 52682.379 21/08/15,00:05:08,06,07,1, 11.9,1,1, 13.103, 10558.699, 276.301, 52682.376 21/08/15,00:05:08,07,07,1, 11.9,1,1, 13.103, 10558.703, 276.335, 52682.381 21/08/15,00:05:08,08,07,1, 11.9,1,1, 13.103, 10558.672, 276.314, 52682.333 21/08/15,00:05:08,09,07,1, 11.9,1,1, 13.103, 10558.703, 276.340, 52682.347 21/08/15,00:05:08,10,07,1, 11.9,1,1, 13.103, 10558.709, 276.314, 52682.353 21/08/15,00:05:08,11,07,1, 11.9,1,1, 13.103, 10558.698, 276.348, 52682.350 21/08/15,00:05:08,12,07,1, 11.9,1,1, 13.103, 10558.709, 276.314, 52682.340 21/08/15,00:05:08,13,07,1, 11.9,1,1, 13.103, 10558.704, 276.318, 52682.346 21/08/15,00:05:08,14,07,1, 11.9,1,1, 13.103, 10558.725, 276.338, 52682.408 21/08/15,00:05:08,15,07,1, 11.9,1,1, 13.103, 10558.727, 276.363, 52682.573 21/08/15,00:05:08,16,07,1, 11.9,1,1, 13.103, 10558.769, 276.343, 52682.499 21/08/15,00:05:08,17,07,1, 11.9,1,1, 13.103, 10558.723, 276.307, 52682.382 21/08/15,00:05:08,18,07,1, 11.9,1,1, 13.103, 10558.716, 276.282, 52682.361 21/08/15,00:05:08,19,07,1, 11.9,1,1, 13.103, 10558.713, 276.311, 52682.296 21/08/15,00:05:09,00,06,1, 11.9,1,1, 13.102, 10558.711, 276.311, 52682.296 21/08/15,00:05:09,01,06,1, 11.9,1,1, 13.102, 10558.719, 276.314, 52682.361 21/08/15,00:05:09,02,06,1, 11.9,1,1, 13.102, 10558.715, 276.324, 52682.402 21/08/15,00:05:09,03,06,1, 11.9,1,1, 13.102, 10558.735, 276.282, 52682.355 21/08/15,00:05:09,04,06,1, 11.9,1,1, 13.102, 10558.720, 276.296, 52682.341 21/08/15,00:05:09,05,06,1, 11.9,1,1, 13.102, 10558.700, 276.287, 52682.316 21/08/15,00:05:09,06,06,1, 11.9,1,1, 13.102, 10558.722, 276.270, 52682.345 21/08/15,00:05:09,07,06,1, 11.9,1,1, 13.102, 10558.709, 276.293, 52682.327 21/08/15,00:05:09,08,06,1, 11.9,1,1, 13.102, 10558.732, 276.319, 52682.353 21/08/15,00:05:09,09,06,1, 11.9,1,1, 13.102, 10558.735, 276.294, 52682.306 21/08/15,00:05:09,10,06,1, 11.9,1,1, 13.102, 10558.731, 276.332, 52682.338 21/08/15,00:05:09,11,06,1, 11.9,1,1, 13.102, 10558.762, 276.304, 52682.328 21/08/15,00:05:09,12,06,1, 11.9,1,1, 13.102, 10558.709, 276.283, 52682.263 21/08/15,00:05:09,13,06,1, 11.9,1,1, 13.102, 10558.761, 276.285, 52682.357 21/08/15,00:05:09,14,06,1, 11.9,1,1, 13.102, 10558.717, 276.291, 52682.375 21/08/15,00:05:09,15,06,1, 11.9,1,1, 13.102, 10558.737, 276.301, 52682.356 21/08/15,00:05:09,16,06,1, 11.9,1,1, 13.102, 10558.756, 276.305, 52682.333 21/08/15,00:05:09,17,06,1, 11.9,1,1, 13.102, 10558.774, 276.312, 52682.389 21/08/15,00:05:09,18,06,1, 11.9,1,1, 13.102, 10558.743, 276.258, 52682.340 21/08/15,00:05:09,19,06,1, 11.9,1,1, 13.102, 10558.786, 276.284, 52682.354 21/08/15,00:05:10,00,06,1, 11.9,1,1, 13.102, 10558.778, 276.284, 52682.354 21/08/15,00:05:10,01,06,1, 11.9,1,1, 13.102, 10558.765, 276.267, 52682.345 21/08/15,00:05:10,02,06,1, 11.9,1,1, 13.102, 10558.793, 276.279, 52682.365 21/08/15,00:05:10,03,06,1, 11.9,1,1, 13.102, 10558.793, 276.284, 52682.371 21/08/15,00:05:10,04,06,1, 11.9,1,1, 13.102, 10558.776, 276.287, 52682.338 21/08/15,00:05:10,05,06,1, 11.9,1,1, 13.102, 10558.795, 276.292, 52682.383 21/08/15,00:05:10,06,06,1, 11.9,1,1, 13.102, 10558.776, 276.265, 52682.304 21/08/15,00:05:10,07,06,1, 11.9,1,1, 13.102, 10558.757, 276.274, 52682.339 21/08/15,00:05:10,08,06,1, 11.9,1,1, 13.102, 10558.777, 276.272, 52682.324 21/08/15,00:05:10,09,06,1, 11.9,1,1, 13.102, 10558.778, 276.241, 52682.382 21/08/15,00:05:10,10,06,1, 11.9,1,1, 13.102, 10558.766, 276.281, 52682.309 21/08/15,00:05:10,11,06,1, 11.9,1,1, 13.102, 10558.808, 276.275, 52682.310 21/08/15,00:05:10,12,06,1, 11.9,1,1, 13.102, 10558.804, 276.262, 52682.319 21/08/15,00:05:10,13,06,1, 11.9,1,1, 13.102, 10558.788, 276.262, 52682.342 21/08/15,00:05:10,14,06,1, 11.9,1,1, 13.102, 10558.797, 276.255, 52682.382 21/08/15,00:05:10,15,06,1, 11.9,1,1, 13.102, 10558.792, 276.277, 52682.341 21/08/15,00:05:10,16,06,1, 11.9,1,1, 13.102, 10558.801, 276.288, 52682.340 21/08/15,00:05:10,17,06,1, 11.9,1,1, 13.102, 10558.779, 276.256, 52682.355 21/08/15,00:05:10,18,06,1, 11.9,1,1, 13.102, 10558.822, 276.251, 52682.383 21/08/15,00:05:10,19,06,1, 11.9,1,1, 13.102, 10558.804, 276.286, 52682.371 21/08/15,00:05:11,00,07,1, 11.8,1,1, 13.106, 10558.803, 276.286, 52682.371 21/08/15,00:05:11,01,07,1, 11.8,1,1, 13.106, 10558.811, 276.246, 52682.328 21/08/15,00:05:11,02,07,1, 11.8,1,1, 13.106, 10558.827, 276.291, 52682.361 21/08/15,00:05:11,03,07,1, 11.8,1,1, 13.106, 10558.798, 276.242, 52682.318 21/08/15,00:05:11,04,07,1, 11.8,1,1, 13.106, 10558.845, 276.257, 52682.290 21/08/15,00:05:11,05,07,1, 11.8,1,1, 13.106, 10558.808, 276.222, 52682.304 21/08/15,00:05:11,06,07,1, 11.8,1,1, 13.106, 10558.837, 276.287, 52682.339 21/08/15,00:05:11,07,07,1, 11.8,1,1, 13.106, 10558.798, 276.261, 52682.294 21/08/15,00:05:11,08,07,1, 11.8,1,1, 13.106, 10558.836, 276.274, 52682.352 21/08/15,00:05:11,09,07,1, 11.8,1,1, 13.106, 10558.822, 276.270, 52682.313 21/08/15,00:05:11,10,07,1, 11.8,1,1, 13.106, 10558.820, 276.269, 52682.277 21/08/15,00:05:11,11,07,1, 11.8,1,1, 13.106, 10558.817, 276.240, 52682.279 21/08/15,00:05:11,12,07,1, 11.8,1,1, 13.106, 10558.844, 276.239, 52682.288 21/08/15,00:05:11,13,07,1, 11.8,1,1, 13.106, 10558.851, 276.242, 52682.303 21/08/15,00:05:11,14,07,1, 11.8,1,1, 13.106, 10558.852, 276.275, 52682.337 21/08/15,00:05:11,15,07,1, 11.8,1,1, 13.106, 10558.848, 276.259, 52682.329 21/08/15,00:05:11,16,07,1, 11.8,1,1, 13.106, 10558.854, 276.286, 52682.330 21/08/15,00:05:11,17,07,1, 11.8,1,1, 13.106, 10558.866, 276.268, 52682.360 21/08/15,00:05:11,18,07,1, 11.8,1,1, 13.106, 10558.847, 276.262, 52682.294 21/08/15,00:05:11,19,07,1, 11.8,1,1, 13.106, 10558.858, 276.229, 52682.353 21/08/15,00:05:12,00,07,1, 11.9,1,1, 13.099, 10558.853, 276.229, 52682.353 21/08/15,00:05:12,01,07,1, 11.9,1,1, 13.099, 10558.870, 276.265, 52682.390 21/08/15,00:05:12,02,07,1, 11.9,1,1, 13.099, 10558.885, 276.278, 52682.395 21/08/15,00:05:12,03,07,1, 11.9,1,1, 13.099, 10558.871, 276.281, 52682.390 21/08/15,00:05:12,04,07,1, 11.9,1,1, 13.099, 10558.874, 276.230, 52682.386 21/08/15,00:05:12,05,07,1, 11.9,1,1, 13.099, 10558.853, 276.252, 52682.367 21/08/15,00:05:12,06,07,1, 11.9,1,1, 13.099, 10558.891, 276.231, 52682.330 21/08/15,00:05:12,07,07,1, 11.9,1,1, 13.099, 10558.870, 276.244, 52682.390 21/08/15,00:05:12,08,07,1, 11.9,1,1, 13.099, 10558.896, 276.252, 52682.389 21/08/15,00:05:12,09,07,1, 11.9,1,1, 13.099, 10558.870, 276.260, 52682.300 21/08/15,00:05:12,10,07,1, 11.9,1,1, 13.099, 10558.872, 276.282, 52682.417 21/08/15,00:05:12,11,07,1, 11.9,1,1, 13.099, 10558.876, 276.266, 52682.366 21/08/15,00:05:12,12,07,1, 11.9,1,1, 13.099, 10558.853, 276.292, 52682.399 21/08/15,00:05:12,13,07,1, 11.9,1,1, 13.099, 10558.871, 276.224, 52682.339 21/08/15,00:05:12,14,07,1, 11.9,1,1, 13.099, 10558.867, 276.262, 52682.321 21/08/15,00:05:12,15,07,1, 11.9,1,1, 13.099, 10558.835, 276.242, 52682.310 21/08/15,00:05:12,16,07,1, 11.9,1,1, 13.099, 10558.880, 276.269, 52682.423 21/08/15,00:05:12,17,07,1, 11.9,1,1, 13.099, 10558.875, 276.240, 52682.346 21/08/15,00:05:12,18,07,1, 11.9,1,1, 13.099, 10558.879, 276.283, 52682.347 21/08/15,00:05:12,19,07,1, 11.9,1,1, 13.099, 10558.911, 276.268, 52682.373 21/08/15,00:05:13,00,07,1, 11.9,1,1, 13.105, 10558.903, 276.268, 52682.373 21/08/15,00:05:13,01,07,1, 11.9,1,1, 13.105, 10558.885, 276.225, 52682.350 21/08/15,00:05:13,02,07,1, 11.9,1,1, 13.105, 10558.896, 276.256, 52682.342 21/08/15,00:05:13,03,07,1, 11.9,1,1, 13.105, 10558.904, 276.235, 52682.397 21/08/15,00:05:13,04,07,1, 11.9,1,1, 13.105, 10558.899, 276.247, 52682.390 21/08/15,00:05:13,05,07,1, 11.9,1,1, 13.105, 10558.884, 276.252, 52682.342 21/08/15,00:05:13,06,07,1, 11.9,1,1, 13.105, 10558.925, 276.267, 52682.368 21/08/15,00:05:13,07,07,1, 11.9,1,1, 13.105, 10558.923, 276.255, 52682.370 21/08/15,00:05:13,08,07,1, 11.9,1,1, 13.105, 10558.919, 276.250, 52682.371 21/08/15,00:05:13,09,07,1, 11.9,1,1, 13.105, 10558.901, 276.198, 52682.308 21/08/15,00:05:13,10,07,1, 11.9,1,1, 13.105, 10558.915, 276.267, 52682.367 21/08/15,00:05:13,11,07,1, 11.9,1,1, 13.105, 10558.925, 276.236, 52682.384 21/08/15,00:05:13,12,07,1, 11.9,1,1, 13.105, 10558.906, 276.262, 52682.425 21/08/15,00:05:13,13,07,1, 11.9,1,1, 13.105, 10558.910, 276.241, 52682.359 21/08/15,00:05:13,14,07,1, 11.9,1,1, 13.105, 10558.921, 276.238, 52682.379 21/08/15,00:05:13,15,07,1, 11.9,1,1, 13.105, 10558.914, 276.249, 52682.374 21/08/15,00:05:13,16,07,1, 11.9,1,1, 13.105, 10558.918, 276.260, 52682.377 21/08/15,00:05:13,17,07,1, 11.9,1,1, 13.105, 10558.916, 276.227, 52682.325 21/08/15,00:05:13,18,07,1, 11.9,1,1, 13.105, 10558.936, 276.246, 52682.388 21/08/15,00:05:13,19,07,1, 11.9,1,1, 13.105, 10558.927, 276.243, 52682.376 21/08/15,00:05:14,00,07,1, 11.8,1,1, 13.104, 10558.920, 276.243, 52682.376 21/08/15,00:05:14,01,07,1, 11.8,1,1, 13.104, 10558.925, 276.252, 52682.372 21/08/15,00:05:14,02,07,1, 11.8,1,1, 13.104, 10558.929, 276.255, 52682.382 21/08/15,00:05:14,03,07,1, 11.8,1,1, 13.104, 10558.939, 276.213, 52682.317 21/08/15,00:05:14,04,07,1, 11.8,1,1, 13.104, 10558.908, 276.200, 52682.311 21/08/15,00:05:14,05,07,1, 11.8,1,1, 13.104, 10558.925, 276.215, 52682.330 21/08/15,00:05:14,06,07,1, 11.8,1,1, 13.104, 10558.929, 276.250, 52682.383 21/08/15,00:05:14,07,07,1, 11.8,1,1, 13.104, 10558.923, 276.238, 52682.285 21/08/15,00:05:14,08,07,1, 11.8,1,1, 13.104, 10558.908, 276.227, 52682.347 21/08/15,00:05:14,09,07,1, 11.8,1,1, 13.104, 10558.936, 276.233, 52682.320 21/08/15,00:05:14,10,07,1, 11.8,1,1, 13.104, 10558.901, 276.228, 52682.273 21/08/15,00:05:14,11,07,1, 11.8,1,1, 13.104, 10558.933, 276.186, 52682.296 21/08/15,00:05:14,12,07,1, 11.8,1,1, 13.104, 10558.911, 276.246, 52682.324 21/08/15,00:05:14,13,07,1, 11.8,1,1, 13.104, 10558.924, 276.256, 52682.291 21/08/15,00:05:14,14,07,1, 11.8,1,1, 13.104, 10558.948, 276.273, 52682.378 21/08/15,00:05:14,15,07,1, 11.8,1,1, 13.104, 10558.952, 276.227, 52682.363 21/08/15,00:05:14,16,07,1, 11.8,1,1, 13.104, 10558.951, 276.258, 52682.407 21/08/15,00:05:14,17,07,1, 11.8,1,1, 13.104, 10558.954, 276.243, 52682.340 21/08/15,00:05:14,18,07,1, 11.8,1,1, 13.104, 10558.929, 276.201, 52682.307 21/08/15,00:05:14,19,07,1, 11.8,1,1, 13.104, 10558.935, 276.194, 52682.270 21/08/15,00:05:15,00,07,1, 11.8,1,1, 13.107, 10558.928, 276.194, 52682.270 21/08/15,00:05:15,01,07,1, 11.8,1,1, 13.107, 10558.949, 276.214, 52682.352 21/08/15,00:05:15,02,07,1, 11.8,1,1, 13.107, 10558.956, 276.251, 52682.380 21/08/15,00:05:15,03,07,1, 11.8,1,1, 13.107, 10558.954, 276.234, 52682.335 21/08/15,00:05:15,04,07,1, 11.8,1,1, 13.107, 10558.921, 276.210, 52682.330 21/08/15,00:05:15,05,07,1, 11.8,1,1, 13.107, 10558.973, 276.211, 52682.339 21/08/15,00:05:15,06,07,1, 11.8,1,1, 13.107, 10558.949, 276.198, 52682.371 21/08/15,00:05:15,07,07,1, 11.8,1,1, 13.107, 10558.974, 276.217, 52682.337 21/08/15,00:05:15,08,07,1, 11.8,1,1, 13.107, 10558.965, 276.220, 52682.319 21/08/15,00:05:15,09,07,1, 11.8,1,1, 13.107, 10558.959, 276.226, 52682.333 21/08/15,00:05:15,10,07,1, 11.8,1,1, 13.107, 10558.989, 276.222, 52682.373 21/08/15,00:05:15,11,07,1, 11.8,1,1, 13.107, 10558.963, 276.248, 52682.346 21/08/15,00:05:15,12,07,1, 11.8,1,1, 13.107, 10558.961, 276.225, 52682.297 21/08/15,00:05:15,13,07,1, 11.8,1,1, 13.107, 10558.951, 276.213, 52682.284 21/08/15,00:05:15,14,07,1, 11.8,1,1, 13.107, 10558.949, 276.201, 52682.262 21/08/15,00:05:15,15,07,1, 11.8,1,1, 13.107, 10558.969, 276.231, 52682.304 21/08/15,00:05:15,16,07,1, 11.8,1,1, 13.107, 10558.981, 276.221, 52682.298 21/08/15,00:05:15,17,07,1, 11.8,1,1, 13.107, 10558.964, 276.272, 52682.401 21/08/15,00:05:15,18,07,1, 11.8,1,1, 13.107, 10558.966, 276.241, 52682.337 21/08/15,00:05:15,19,07,1, 11.8,1,1, 13.107, 10558.972, 276.221, 52682.320 21/08/15,00:05:16,00,07,1, 11.9,1,1, 13.100, 10558.970, 276.221, 52682.320 21/08/15,00:05:16,01,07,1, 11.9,1,1, 13.100, 10558.969, 276.216, 52682.276 21/08/15,00:05:16,02,07,1, 11.9,1,1, 13.100, 10558.966, 276.193, 52682.289 21/08/15,00:05:16,03,07,1, 11.9,1,1, 13.100, 10558.975, 276.209, 52682.325 21/08/15,00:05:16,04,07,1, 11.9,1,1, 13.100, 10558.991, 276.216, 52682.348 21/08/15,00:05:16,05,07,1, 11.9,1,1, 13.100, 10558.959, 276.225, 52682.347 21/08/15,00:05:16,06,07,1, 11.9,1,1, 13.100, 10558.955, 276.200, 52682.310 21/08/15,00:05:16,07,07,1, 11.9,1,1, 13.100, 10558.958, 276.204, 52682.291 21/08/15,00:05:16,08,07,1, 11.9,1,1, 13.100, 10558.970, 276.207, 52682.308 21/08/15,00:05:16,09,07,1, 11.9,1,1, 13.100, 10558.985, 276.177, 52682.305 21/08/15,00:05:16,10,07,1, 11.9,1,1, 13.100, 10558.974, 276.204, 52682.343 21/08/15,00:05:16,11,07,1, 11.9,1,1, 13.100, 10558.994, 276.197, 52682.328 21/08/15,00:05:16,12,07,1, 11.9,1,1, 13.100, 10558.969, 276.195, 52682.322 21/08/15,00:05:16,13,07,1, 11.9,1,1, 13.100, 10558.989, 276.215, 52682.343 21/08/15,00:05:16,14,07,1, 11.9,1,1, 13.100, 10558.992, 276.182, 52682.309 21/08/15,00:05:16,15,07,1, 11.9,1,1, 13.100, 10558.972, 276.173, 52682.346 21/08/15,00:05:16,16,07,1, 11.9,1,1, 13.100, 10558.969, 276.174, 52682.365 21/08/15,00:05:16,17,07,1, 11.9,1,1, 13.100, 10558.976, 276.173, 52682.352 21/08/15,00:05:16,18,07,1, 11.9,1,1, 13.100, 10558.947, 276.141, 52682.299 21/08/15,00:05:16,19,07,1, 11.9,1,1, 13.100, 10558.999, 276.177, 52682.305 21/08/15,00:05:17,00,07,1, 11.8,1,1, 13.112, 10558.995, 276.177, 52682.305 21/08/15,00:05:17,01,07,1, 11.8,1,1, 13.112, 10558.993, 276.219, 52682.342 21/08/15,00:05:17,02,07,1, 11.8,1,1, 13.112, 10558.953, 276.196, 52682.312 21/08/15,00:05:17,03,07,1, 11.8,1,1, 13.112, 10558.975, 276.169, 52682.333 21/08/15,00:05:17,04,07,1, 11.8,1,1, 13.112, 10558.985, 276.181, 52682.283 21/08/15,00:05:17,05,07,1, 11.8,1,1, 13.112, 10558.978, 276.189, 52682.333 21/08/15,00:05:17,06,07,1, 11.8,1,1, 13.112, 10558.962, 276.201, 52682.308 21/08/15,00:05:17,07,07,1, 11.8,1,1, 13.112, 10558.990, 276.197, 52682.349 21/08/15,00:05:17,08,07,1, 11.8,1,1, 13.112, 10558.967, 276.192, 52682.342 21/08/15,00:05:17,09,07,1, 11.8,1,1, 13.112, 10558.981, 276.198, 52682.365 21/08/15,00:05:17,10,07,1, 11.8,1,1, 13.112, 10558.998, 276.201, 52682.297 21/08/15,00:05:17,11,07,1, 11.8,1,1, 13.112, 10559.011, 276.181, 52682.339 21/08/15,00:05:17,12,07,1, 11.8,1,1, 13.112, 10558.992, 276.182, 52682.311 21/08/15,00:05:17,13,07,1, 11.8,1,1, 13.112, 10558.984, 276.183, 52682.379 21/08/15,00:05:17,14,07,1, 11.8,1,1, 13.112, 10558.999, 276.223, 52682.362 21/08/15,00:05:17,15,07,1, 11.8,1,1, 13.112, 10559.031, 276.243, 52682.370 21/08/15,00:05:17,16,07,1, 11.8,1,1, 13.112, 10559.014, 276.242, 52682.378 21/08/15,00:05:17,17,07,1, 11.8,1,1, 13.112, 10559.016, 276.215, 52682.388 21/08/15,00:05:17,18,07,1, 11.8,1,1, 13.112, 10558.999, 276.218, 52682.345 21/08/15,00:05:17,19,07,1, 11.8,1,1, 13.112, 10559.019, 276.221, 52682.375 21/08/15,00:05:18,00,07,1, 11.8,1,1, 13.102, 10559.012, 276.221, 52682.375 21/08/15,00:05:18,01,07,1, 11.8,1,1, 13.102, 10559.028, 276.229, 52682.406 21/08/15,00:05:18,02,07,1, 11.8,1,1, 13.102, 10559.027, 276.249, 52682.365 21/08/15,00:05:18,03,07,1, 11.8,1,1, 13.102, 10559.029, 276.231, 52682.375 21/08/15,00:05:18,04,07,1, 11.8,1,1, 13.102, 10559.027, 276.217, 52682.362 21/08/15,00:05:18,05,07,1, 11.8,1,1, 13.102, 10559.001, 276.191, 52682.309 21/08/15,00:05:18,06,07,1, 11.8,1,1, 13.102, 10559.020, 276.197, 52682.350 21/08/15,00:05:18,07,07,1, 11.8,1,1, 13.102, 10559.004, 276.163, 52682.354 21/08/15,00:05:18,08,07,1, 11.8,1,1, 13.102, 10558.997, 276.204, 52682.386 21/08/15,00:05:18,09,07,1, 11.8,1,1, 13.102, 10558.990, 276.178, 52682.346 21/08/15,00:05:18,10,07,1, 11.8,1,1, 13.102, 10559.027, 276.190, 52682.366 21/08/15,00:05:18,11,07,1, 11.8,1,1, 13.102, 10559.035, 276.219, 52682.384 21/08/15,00:05:18,12,07,1, 11.8,1,1, 13.102, 10559.003, 276.208, 52682.374 21/08/15,00:05:18,13,07,1, 11.8,1,1, 13.102, 10558.985, 276.209, 52682.370 21/08/15,00:05:18,14,07,1, 11.8,1,1, 13.102, 10559.028, 276.183, 52682.338 21/08/15,00:05:18,15,07,1, 11.8,1,1, 13.102, 10559.044, 276.208, 52682.404 21/08/15,00:05:18,16,07,1, 11.8,1,1, 13.102, 10559.062, 276.232, 52682.406 21/08/15,00:05:18,17,07,1, 11.8,1,1, 13.102, 10559.021, 276.207, 52682.422 21/08/15,00:05:18,18,07,1, 11.8,1,1, 13.102, 10559.060, 276.209, 52682.358 21/08/15,00:05:18,19,07,1, 11.8,1,1, 13.102, 10559.039, 276.189, 52682.340 21/08/15,00:05:19,00,07,1, 11.9,1,1, 13.106, 10559.037, 276.189, 52682.340 21/08/15,00:05:19,01,07,1, 11.9,1,1, 13.106, 10559.026, 276.183, 52682.338 21/08/15,00:05:19,02,07,1, 11.9,1,1, 13.106, 10559.032, 276.184, 52682.303 21/08/15,00:05:19,03,07,1, 11.9,1,1, 13.106, 10559.014, 276.190, 52682.361 21/08/15,00:05:19,04,07,1, 11.9,1,1, 13.106, 10559.068, 276.195, 52682.319 21/08/15,00:05:19,05,07,1, 11.9,1,1, 13.106, 10559.042, 276.226, 52682.347 21/08/15,00:05:19,06,07,1, 11.9,1,1, 13.106, 10559.043, 276.234, 52682.327 21/08/15,00:05:19,07,07,1, 11.9,1,1, 13.106, 10559.026, 276.202, 52682.353 21/08/15,00:05:19,08,07,1, 11.9,1,1, 13.106, 10559.049, 276.222, 52682.355 21/08/15,00:05:19,09,07,1, 11.9,1,1, 13.106, 10559.037, 276.187, 52682.343 21/08/15,00:05:19,10,07,1, 11.9,1,1, 13.106, 10559.046, 276.182, 52682.306 21/08/15,00:05:19,11,07,1, 11.9,1,1, 13.106, 10559.033, 276.211, 52682.351 21/08/15,00:05:19,12,07,1, 11.9,1,1, 13.106, 10559.058, 276.209, 52682.365 21/08/15,00:05:19,13,07,1, 11.9,1,1, 13.106, 10559.041, 276.226, 52682.338 21/08/15,00:05:19,14,07,1, 11.9,1,1, 13.106, 10559.044, 276.209, 52682.355 21/08/15,00:05:19,15,07,1, 11.9,1,1, 13.106, 10559.033, 276.174, 52682.316 21/08/15,00:05:19,16,07,1, 11.9,1,1, 13.106, 10559.042, 276.224, 52682.297 21/08/15,00:05:19,17,07,1, 11.9,1,1, 13.106, 10559.028, 276.208, 52682.306 21/08/15,00:05:19,18,07,1, 11.9,1,1, 13.106, 10559.062, 276.216, 52682.327 21/08/15,00:05:19,19,07,1, 11.9,1,1, 13.106, 10559.054, 276.186, 52682.293 21/08/15,00:05:20,00,07,1, 11.9,1,1, 13.099, 10559.053, 276.186, 52682.293 21/08/15,00:05:20,01,07,1, 11.9,1,1, 13.099, 10559.097, 276.221, 52682.306 21/08/15,00:05:20,02,07,1, 11.9,1,1, 13.099, 10559.080, 276.168, 52682.349 21/08/15,00:05:20,03,07,1, 11.9,1,1, 13.099, 10559.057, 276.189, 52682.327 21/08/15,00:05:20,04,07,1, 11.9,1,1, 13.099, 10559.051, 276.203, 52682.366 21/08/15,00:05:20,05,07,1, 11.9,1,1, 13.099, 10559.051, 276.181, 52682.340 21/08/15,00:05:20,06,07,1, 11.9,1,1, 13.099, 10559.073, 276.208, 52682.383 21/08/15,00:05:20,07,07,1, 11.9,1,1, 13.099, 10559.039, 276.226, 52682.340 21/08/15,00:05:20,08,07,1, 11.9,1,1, 13.099, 10559.078, 276.201, 52682.351 21/08/15,00:05:20,09,07,1, 11.9,1,1, 13.099, 10559.054, 276.163, 52682.316 21/08/15,00:05:20,10,07,1, 11.9,1,1, 13.099, 10559.085, 276.145, 52682.315 21/08/15,00:05:20,11,07,1, 11.9,1,1, 13.099, 10559.060, 276.205, 52682.317 21/08/15,00:05:20,12,07,1, 11.9,1,1, 13.099, 10559.056, 276.192, 52682.336 21/08/15,00:05:20,13,07,1, 11.9,1,1, 13.099, 10559.072, 276.206, 52682.310 21/08/15,00:05:20,14,07,1, 11.9,1,1, 13.099, 10559.112, 276.200, 52682.320 21/08/15,00:05:20,15,07,1, 11.9,1,1, 13.099, 10559.077, 276.187, 52682.334 21/08/15,00:05:20,16,07,1, 11.9,1,1, 13.099, 10559.079, 276.227, 52682.352 21/08/15,00:05:20,17,07,1, 11.9,1,1, 13.099, 10559.078, 276.201, 52682.340 21/08/15,00:05:20,18,07,1, 11.9,1,1, 13.099, 10559.065, 276.168, 52682.304 21/08/15,00:05:20,19,07,1, 11.9,1,1, 13.099, 10559.091, 276.180, 52682.316 21/08/15,00:05:21,00,07,1, 11.9,1,1, 13.108, 10559.087, 276.180, 52682.316 21/08/15,00:05:21,01,07,1, 11.9,1,1, 13.108, 10559.067, 276.216, 52682.258 21/08/15,00:05:21,02,07,1, 11.9,1,1, 13.108, 10559.071, 276.194, 52682.323 21/08/15,00:05:21,03,07,1, 11.9,1,1, 13.108, 10559.076, 276.212, 52682.331 21/08/15,00:05:21,04,07,1, 11.9,1,1, 13.108, 10559.120, 276.216, 52682.355 21/08/15,00:05:21,05,07,1, 11.9,1,1, 13.108, 10559.097, 276.196, 52682.307 21/08/15,00:05:21,06,07,1, 11.9,1,1, 13.108, 10559.077, 276.226, 52682.599 21/08/15,00:05:21,07,07,1, 11.9,1,1, 13.108, 10559.139, 276.187, 52682.293 21/08/15,00:05:21,08,07,1, 11.9,1,1, 13.108, 10559.109, 276.163, 52682.256 21/08/15,00:05:21,09,07,1, 11.9,1,1, 13.108, 10559.102, 276.222, 52682.307 21/08/15,00:05:21,10,07,1, 11.9,1,1, 13.108, 10559.117, 276.220, 52682.333 21/08/15,00:05:21,11,07,1, 11.9,1,1, 13.108, 10559.101, 276.219, 52682.331 21/08/15,00:05:21,12,07,1, 11.9,1,1, 13.108, 10559.088, 276.173, 52682.350 21/08/15,00:05:21,13,07,1, 11.9,1,1, 13.108, 10559.088, 276.200, 52682.304 21/08/15,00:05:21,14,07,1, 11.9,1,1, 13.108, 10559.079, 276.139, 52682.292 21/08/15,00:05:21,15,07,1, 11.9,1,1, 13.108, 10559.077, 276.149, 52682.276 21/08/15,00:05:21,16,07,1, 11.9,1,1, 13.108, 10559.101, 276.193, 52682.315 21/08/15,00:05:21,17,07,1, 11.9,1,1, 13.108, 10559.076, 276.184, 52682.360 21/08/15,00:05:21,18,07,1, 11.9,1,1, 13.108, 10559.090, 276.232, 52682.353 21/08/15,00:05:21,19,07,1, 11.9,1,1, 13.108, 10559.102, 276.189, 52682.314 21/08/15,00:05:22,00,07,1, 11.9,1,1, 13.100, 10559.095, 276.189, 52682.314 21/08/15,00:05:22,01,07,1, 11.9,1,1, 13.100, 10559.079, 276.182, 52682.337 21/08/15,00:05:22,02,07,1, 11.9,1,1, 13.100, 10559.104, 276.195, 52682.302 21/08/15,00:05:22,03,07,1, 11.9,1,1, 13.100, 10559.092, 276.208, 52682.292 21/08/15,00:05:22,04,07,1, 11.9,1,1, 13.100, 10559.091, 276.183, 52682.334 21/08/15,00:05:22,05,07,1, 11.9,1,1, 13.100, 10559.097, 276.209, 52682.346 21/08/15,00:05:22,06,07,1, 11.9,1,1, 13.100, 10559.054, 276.171, 52682.296 21/08/15,00:05:22,07,07,1, 11.9,1,1, 13.100, 10559.113, 276.188, 52682.314 21/08/15,00:05:22,08,07,1, 11.9,1,1, 13.100, 10559.098, 276.204, 52682.337 21/08/15,00:05:22,09,07,1, 11.9,1,1, 13.100, 10559.101, 276.173, 52682.353 21/08/15,00:05:22,10,07,1, 11.9,1,1, 13.100, 10559.099, 276.181, 52682.306 21/08/15,00:05:22,11,07,1, 11.9,1,1, 13.100, 10559.107, 276.224, 52682.330 21/08/15,00:05:22,12,07,1, 11.9,1,1, 13.100, 10559.119, 276.202, 52682.352 21/08/15,00:05:22,13,07,1, 11.9,1,1, 13.100, 10559.123, 276.207, 52682.328 21/08/15,00:05:22,14,07,1, 11.9,1,1, 13.100, 10559.100, 276.212, 52682.362 21/08/15,00:05:22,15,07,1, 11.9,1,1, 13.100, 10559.089, 276.193, 52682.328 21/08/15,00:05:22,16,07,1, 11.9,1,1, 13.100, 10559.091, 276.210, 52682.385 21/08/15,00:05:22,17,07,1, 11.9,1,1, 13.100, 10559.125, 276.207, 52682.334 21/08/15,00:05:22,18,07,1, 11.9,1,1, 13.100, 10559.111, 276.195, 52682.298 21/08/15,00:05:22,19,07,1, 11.9,1,1, 13.100, 10559.113, 276.191, 52682.317 21/08/15,00:05:23,00,07,1, 11.8,1,1, 13.103, 10559.112, 276.191, 52682.317 21/08/15,00:05:23,01,07,1, 11.8,1,1, 13.103, 10559.137, 276.236, 52682.368 21/08/15,00:05:23,02,07,1, 11.8,1,1, 13.103, 10559.106, 276.209, 52682.347 21/08/15,00:05:23,03,07,1, 11.8,1,1, 13.103, 10559.106, 276.179, 52682.374 21/08/15,00:05:23,04,07,1, 11.8,1,1, 13.103, 10559.111, 276.168, 52682.316 21/08/15,00:05:23,05,07,1, 11.8,1,1, 13.103, 10559.144, 276.185, 52682.351 21/08/15,00:05:23,06,07,1, 11.8,1,1, 13.103, 10559.143, 276.190, 52682.322 21/08/15,00:05:23,07,07,1, 11.8,1,1, 13.103, 10559.135, 276.192, 52682.341 21/08/15,00:05:23,08,07,1, 11.8,1,1, 13.103, 10559.118, 276.200, 52682.364 21/08/15,00:05:23,09,07,1, 11.8,1,1, 13.103, 10559.121, 276.183, 52682.292 21/08/15,00:05:23,10,07,1, 11.8,1,1, 13.103, 10559.130, 276.197, 52682.333 21/08/15,00:05:23,11,07,1, 11.8,1,1, 13.103, 10559.125, 276.172, 52682.333 21/08/15,00:05:23,12,07,1, 11.8,1,1, 13.103, 10559.152, 276.182, 52682.312 21/08/15,00:05:23,13,07,1, 11.8,1,1, 13.103, 10559.129, 276.186, 52682.320 21/08/15,00:05:23,14,07,1, 11.8,1,1, 13.103, 10559.172, 276.196, 52682.333 21/08/15,00:05:23,15,07,1, 11.8,1,1, 13.103, 10559.142, 276.228, 52682.333 21/08/15,00:05:23,16,07,1, 11.8,1,1, 13.103, 10559.185, 276.222, 52682.358 21/08/15,00:05:23,17,07,1, 11.8,1,1, 13.103, 10559.114, 276.161, 52682.303 21/08/15,00:05:23,18,07,1, 11.8,1,1, 13.103, 10559.147, 276.163, 52682.284 21/08/15,00:05:23,19,07,1, 11.8,1,1, 13.103, 10559.146, 276.142, 52682.303 21/08/15,00:05:24,00,07,1, 11.8,1,1, 13.100, 10559.145, 276.142, 52682.303 21/08/15,00:05:24,01,07,1, 11.8,1,1, 13.100, 10559.156, 276.196, 52682.331 21/08/15,00:05:24,02,07,1, 11.8,1,1, 13.100, 10559.141, 276.226, 52682.322 21/08/15,00:05:24,03,07,1, 11.8,1,1, 13.100, 10559.167, 276.194, 52682.347 21/08/15,00:05:24,04,07,1, 11.8,1,1, 13.100, 10559.167, 276.239, 52682.380 21/08/15,00:05:24,05,07,1, 11.8,1,1, 13.100, 10559.131, 276.187, 52682.316 21/08/15,00:05:24,06,07,1, 11.8,1,1, 13.100, 10559.161, 276.192, 52682.340 21/08/15,00:05:24,07,07,1, 11.8,1,1, 13.100, 10559.176, 276.169, 52682.344 21/08/15,00:05:24,08,07,1, 11.8,1,1, 13.100, 10559.141, 276.203, 52682.336 21/08/15,00:05:24,09,07,1, 11.8,1,1, 13.100, 10559.150, 276.215, 52682.335 21/08/15,00:05:24,10,07,1, 11.8,1,1, 13.100, 10559.159, 276.204, 52682.330 21/08/15,00:05:24,11,07,1, 11.8,1,1, 13.100, 10559.175, 276.222, 52682.384 21/08/15,00:05:24,12,07,1, 11.8,1,1, 13.100, 10559.167, 276.192, 52682.384 21/08/15,00:05:24,13,07,1, 11.8,1,1, 13.100, 10559.175, 276.189, 52682.345 21/08/15,00:05:24,14,07,1, 11.8,1,1, 13.100, 10559.155, 276.148, 52682.300 21/08/15,00:05:24,15,07,1, 11.8,1,1, 13.100, 10559.164, 276.177, 52682.329 21/08/15,00:05:24,16,07,1, 11.8,1,1, 13.100, 10559.179, 276.188, 52682.326 21/08/15,00:05:24,17,07,1, 11.8,1,1, 13.100, 10559.175, 276.193, 52682.335 21/08/15,00:05:24,18,07,1, 11.8,1,1, 13.100, 10559.200, 276.210, 52682.179 21/08/15,00:05:24,19,07,1, 11.8,1,1, 13.100, 10559.150, 276.217, 52682.372 21/08/15,00:05:25,00,07,1, 11.9,1,1, 13.099, 10559.145, 276.217, 52682.372 21/08/15,00:05:25,01,07,1, 11.9,1,1, 13.099, 10559.185, 276.175, 52682.328 21/08/15,00:05:25,02,07,1, 11.9,1,1, 13.099, 10559.172, 276.192, 52682.294 21/08/15,00:05:25,03,07,1, 11.9,1,1, 13.099, 10559.186, 276.168, 52682.376 21/08/15,00:05:25,04,07,1, 11.9,1,1, 13.099, 10559.206, 276.198, 52682.360 21/08/15,00:05:25,05,07,1, 11.9,1,1, 13.099, 10559.223, 276.227, 52682.370 21/08/15,00:05:25,06,07,1, 11.9,1,1, 13.099, 10559.185, 276.206, 52682.389 21/08/15,00:05:25,07,07,1, 11.9,1,1, 13.099, 10559.217, 276.231, 52682.389 21/08/15,00:05:25,08,07,1, 11.9,1,1, 13.099, 10559.205, 276.216, 52682.359 21/08/15,00:05:25,09,07,1, 11.9,1,1, 13.099, 10559.235, 276.221, 52682.379 21/08/15,00:05:25,10,07,1, 11.9,1,1, 13.099, 10559.221, 276.187, 52682.370 21/08/15,00:05:25,11,07,1, 11.9,1,1, 13.099, 10559.225, 276.188, 52682.379 21/08/15,00:05:25,12,07,1, 11.9,1,1, 13.099, 10559.178, 276.166, 52682.318 21/08/15,00:05:25,13,07,1, 11.9,1,1, 13.099, 10559.231, 276.211, 52682.390 21/08/15,00:05:25,14,07,1, 11.9,1,1, 13.099, 10559.193, 276.175, 52682.375 21/08/15,00:05:25,15,07,1, 11.9,1,1, 13.099, 10559.208, 276.190, 52682.353 21/08/15,00:05:25,16,07,1, 11.9,1,1, 13.099, 10559.206, 276.173, 52682.331 21/08/15,00:05:25,17,07,1, 11.9,1,1, 13.099, 10559.204, 276.200, 52682.352 21/08/15,00:05:25,18,07,1, 11.9,1,1, 13.099, 10559.211, 276.176, 52682.348 21/08/15,00:05:25,19,07,1, 11.9,1,1, 13.099, 10559.222, 276.165, 52682.238 21/08/15,00:05:26,00,07,1, 11.9,1,1, 13.104, 10559.220, 276.165, 52682.238 21/08/15,00:05:26,01,07,1, 11.9,1,1, 13.104, 10559.250, 276.227, 52682.361 21/08/15,00:05:26,02,07,1, 11.9,1,1, 13.104, 10559.221, 276.171, 52682.317 21/08/15,00:05:26,03,07,1, 11.9,1,1, 13.104, 10559.214, 276.182, 52682.347 21/08/15,00:05:26,04,07,1, 11.9,1,1, 13.104, 10559.226, 276.219, 52682.665 21/08/15,00:05:26,05,07,1, 11.9,1,1, 13.104, 10559.258, 276.201, 52682.278 21/08/15,00:05:26,06,07,1, 11.9,1,1, 13.104, 10559.219, 276.153, 52682.292 21/08/15,00:05:26,07,07,1, 11.9,1,1, 13.104, 10559.241, 276.192, 52682.357 21/08/15,00:05:26,08,07,1, 11.9,1,1, 13.104, 10559.231, 276.162, 52682.346 21/08/15,00:05:26,09,07,1, 11.9,1,1, 13.104, 10559.231, 276.206, 52682.367 21/08/15,00:05:26,10,07,1, 11.9,1,1, 13.104, 10559.214, 276.144, 52682.347 21/08/15,00:05:26,11,07,1, 11.9,1,1, 13.104, 10559.239, 276.157, 52682.347 21/08/15,00:05:26,12,07,1, 11.9,1,1, 13.104, 10559.218, 276.211, 52682.350 21/08/15,00:05:26,13,07,1, 11.9,1,1, 13.104, 10559.253, 276.185, 52682.357 21/08/15,00:05:26,14,07,1, 11.9,1,1, 13.104, 10559.263, 276.221, 52682.393 21/08/15,00:05:26,15,07,1, 11.9,1,1, 13.104, 10559.227, 276.162, 52682.327 21/08/15,00:05:26,16,07,1, 11.9,1,1, 13.104, 10559.241, 276.213, 52682.439 21/08/15,00:05:26,17,07,1, 11.9,1,1, 13.104, 10559.220, 276.220, 52682.327 21/08/15,00:05:26,18,07,1, 11.9,1,1, 13.104, 10559.226, 276.222, 52682.334 21/08/15,00:05:26,19,07,1, 11.9,1,1, 13.104, 10559.238, 276.202, 52682.341 21/08/15,00:05:27,00,07,1, 11.9,1,1, 13.102, 10559.237, 276.202, 52682.341 21/08/15,00:05:27,01,07,1, 11.9,1,1, 13.102, 10559.241, 276.228, 52682.331 21/08/15,00:05:27,02,07,1, 11.9,1,1, 13.102, 10559.242, 276.196, 52682.339 21/08/15,00:05:27,03,07,1, 11.9,1,1, 13.102, 10559.246, 276.170, 52682.324 21/08/15,00:05:27,04,07,1, 11.9,1,1, 13.102, 10559.275, 276.201, 52682.350 21/08/15,00:05:27,05,07,1, 11.9,1,1, 13.102, 10559.271, 276.169, 52682.324 21/08/15,00:05:27,06,07,1, 11.9,1,1, 13.102, 10559.266, 276.177, 52682.373 21/08/15,00:05:27,07,07,1, 11.9,1,1, 13.102, 10559.284, 276.192, 52682.362 21/08/15,00:05:27,08,07,1, 11.9,1,1, 13.102, 10559.286, 276.199, 52682.372 21/08/15,00:05:27,09,07,1, 11.9,1,1, 13.102, 10559.264, 276.194, 52682.406 21/08/15,00:05:27,10,07,1, 11.9,1,1, 13.102, 10559.275, 276.199, 52682.421 21/08/15,00:05:27,11,07,1, 11.9,1,1, 13.102, 10559.298, 276.201, 52682.394 21/08/15,00:05:27,12,07,1, 11.9,1,1, 13.102, 10559.281, 276.206, 52682.364 21/08/15,00:05:27,13,07,1, 11.9,1,1, 13.102, 10559.241, 276.189, 52682.328 21/08/15,00:05:27,14,07,1, 11.9,1,1, 13.102, 10559.280, 276.159, 52682.320 21/08/15,00:05:27,15,07,1, 11.9,1,1, 13.102, 10559.274, 276.183, 52682.310 21/08/15,00:05:27,16,07,1, 11.9,1,1, 13.102, 10559.293, 276.194, 52682.353 21/08/15,00:05:27,17,07,1, 11.9,1,1, 13.102, 10559.258, 276.202, 52682.331 21/08/15,00:05:27,18,07,1, 11.9,1,1, 13.102, 10559.263, 276.187, 52682.343 21/08/15,00:05:27,19,07,1, 11.9,1,1, 13.102, 10559.315, 276.192, 52682.359 21/08/15,00:05:28,00,07,1, 11.8,1,1, 13.107, 10559.312, 276.192, 52682.359 21/08/15,00:05:28,01,07,1, 11.8,1,1, 13.107, 10559.299, 276.222, 52682.396 21/08/15,00:05:28,02,07,1, 11.8,1,1, 13.107, 10559.267, 276.197, 52682.344 21/08/15,00:05:28,03,07,1, 11.8,1,1, 13.107, 10559.293, 276.155, 52682.326 21/08/15,00:05:28,04,07,1, 11.8,1,1, 13.107, 10559.276, 276.166, 52682.361 21/08/15,00:05:28,05,07,1, 11.8,1,1, 13.107, 10559.265, 276.150, 52682.353 21/08/15,00:05:28,06,07,1, 11.8,1,1, 13.107, 10559.255, 276.158, 52682.346 21/08/15,00:05:28,07,07,1, 11.8,1,1, 13.107, 10559.296, 276.202, 52682.396 21/08/15,00:05:28,08,07,1, 11.8,1,1, 13.107, 10559.294, 276.175, 52682.330 21/08/15,00:05:28,09,07,1, 11.8,1,1, 13.107, 10559.293, 276.191, 52682.341 21/08/15,00:05:28,10,07,1, 11.8,1,1, 13.107, 10559.289, 276.174, 52682.376 21/08/15,00:05:28,11,07,1, 11.8,1,1, 13.107, 10559.300, 276.204, 52682.359 21/08/15,00:05:28,12,07,1, 11.8,1,1, 13.107, 10559.299, 276.177, 52682.361 21/08/15,00:05:28,13,07,1, 11.8,1,1, 13.107, 10559.298, 276.208, 52682.239 21/08/15,00:05:28,14,07,1, 11.8,1,1, 13.107, 10559.295, 276.184, 52682.479 21/08/15,00:05:28,15,07,1, 11.8,1,1, 13.107, 10559.293, 276.163, 52682.339 21/08/15,00:05:28,16,07,1, 11.8,1,1, 13.107, 10559.294, 276.173, 52682.361 21/08/15,00:05:28,17,07,1, 11.8,1,1, 13.107, 10559.330, 276.186, 52682.335 21/08/15,00:05:28,18,07,1, 11.8,1,1, 13.107, 10559.299, 276.180, 52682.345 21/08/15,00:05:28,19,07,1, 11.8,1,1, 13.107, 10559.309, 276.194, 52682.350 21/08/15,00:05:29,00,07,1, 11.8,1,1, 13.103, 10559.304, 276.194, 52682.350 21/08/15,00:05:29,01,07,1, 11.8,1,1, 13.103, 10559.308, 276.187, 52682.345 21/08/15,00:05:29,02,07,1, 11.8,1,1, 13.103, 10559.300, 276.193, 52682.344 21/08/15,00:05:29,03,07,1, 11.8,1,1, 13.103, 10559.283, 276.185, 52682.332 21/08/15,00:05:29,04,07,1, 11.8,1,1, 13.103, 10559.303, 276.152, 52682.331 21/08/15,00:05:29,05,07,1, 11.8,1,1, 13.103, 10559.323, 276.200, 52682.382 21/08/15,00:05:29,06,07,1, 11.8,1,1, 13.103, 10559.320, 276.186, 52682.351 21/08/15,00:05:29,07,07,1, 11.8,1,1, 13.103, 10559.344, 276.195, 52682.348 21/08/15,00:05:29,08,07,1, 11.8,1,1, 13.103, 10559.308, 276.181, 52682.363 21/08/15,00:05:29,09,07,1, 11.8,1,1, 13.103, 10559.363, 276.202, 52682.407 21/08/15,00:05:29,10,07,1, 11.8,1,1, 13.103, 10559.329, 276.186, 52682.353 21/08/15,00:05:29,11,07,1, 11.8,1,1, 13.103, 10559.319, 276.208, 52682.338 21/08/15,00:05:29,12,07,1, 11.8,1,1, 13.103, 10559.339, 276.175, 52682.326 21/08/15,00:05:29,13,07,1, 11.8,1,1, 13.103, 10559.336, 276.166, 52682.338 21/08/15,00:05:29,14,07,1, 11.8,1,1, 13.103, 10559.338, 276.198, 52682.330 21/08/15,00:05:29,15,07,1, 11.8,1,1, 13.103, 10559.294, 276.179, 52682.356 21/08/15,00:05:29,16,07,1, 11.8,1,1, 13.103, 10559.324, 276.166, 52682.367 21/08/15,00:05:29,17,07,1, 11.8,1,1, 13.103, 10559.313, 276.193, 52682.323 21/08/15,00:05:29,18,07,1, 11.8,1,1, 13.103, 10559.335, 276.170, 52682.342 21/08/15,00:05:29,19,07,1, 11.8,1,1, 13.103, 10559.348, 276.212, 52682.402 21/08/15,00:05:30,00,07,1, 11.8,1,1, 13.101, 10559.345, 276.212, 52682.402 21/08/15,00:05:30,01,07,1, 11.8,1,1, 13.101, 10559.365, 276.185, 52682.398 21/08/15,00:05:30,02,07,1, 11.8,1,1, 13.101, 10559.338, 276.166, 52682.351 21/08/15,00:05:30,03,07,1, 11.8,1,1, 13.101, 10559.350, 276.205, 52682.411 21/08/15,00:05:30,04,07,1, 11.8,1,1, 13.101, 10559.334, 276.175, 52682.347 21/08/15,00:05:30,05,07,1, 11.8,1,1, 13.101, 10559.360, 276.180, 52682.400 21/08/15,00:05:30,06,07,1, 11.8,1,1, 13.101, 10559.332, 276.131, 52682.336 21/08/15,00:05:30,07,07,1, 11.8,1,1, 13.101, 10559.359, 276.194, 52682.358 21/08/15,00:05:30,08,07,1, 11.8,1,1, 13.101, 10559.352, 276.168, 52682.342 21/08/15,00:05:30,09,07,1, 11.8,1,1, 13.101, 10559.366, 276.160, 52682.374 21/08/15,00:05:30,10,07,1, 11.8,1,1, 13.101, 10559.349, 276.185, 52682.350 21/08/15,00:05:30,11,07,1, 11.8,1,1, 13.101, 10559.367, 276.159, 52682.364 21/08/15,00:05:30,12,07,1, 11.8,1,1, 13.101, 10559.341, 276.150, 52682.360 21/08/15,00:05:30,13,07,1, 11.8,1,1, 13.101, 10559.339, 276.124, 52682.336 21/08/15,00:05:30,14,07,1, 11.8,1,1, 13.101, 10559.334, 276.148, 52682.320 21/08/15,00:05:30,15,07,1, 11.8,1,1, 13.101, 10559.360, 276.174, 52682.328 21/08/15,00:05:30,16,07,1, 11.8,1,1, 13.101, 10559.342, 276.173, 52682.332 21/08/15,00:05:30,17,07,1, 11.8,1,1, 13.101, 10559.380, 276.167, 52682.376 21/08/15,00:05:30,18,07,1, 11.8,1,1, 13.101, 10559.356, 276.159, 52682.350 21/08/15,00:05:30,19,07,1, 11.8,1,1, 13.101, 10559.345, 276.138, 52682.329 21/08/15,00:05:31,00,07,1, 11.8,1,1, 13.098, 10559.337, 276.138, 52682.329 21/08/15,00:05:31,01,07,1, 11.8,1,1, 13.098, 10559.372, 276.153, 52682.382 21/08/15,00:05:31,02,07,1, 11.8,1,1, 13.098, 10559.373, 276.172, 52682.363 21/08/15,00:05:31,03,07,1, 11.8,1,1, 13.098, 10559.365, 276.161, 52682.346 21/08/15,00:05:31,04,07,1, 11.8,1,1, 13.098, 10559.391, 276.188, 52682.363 21/08/15,00:05:31,05,07,1, 11.8,1,1, 13.098, 10559.359, 276.164, 52682.340 21/08/15,00:05:31,06,07,1, 11.8,1,1, 13.098, 10559.384, 276.113, 52682.341 21/08/15,00:05:31,07,07,1, 11.8,1,1, 13.098, 10559.390, 276.137, 52682.345 21/08/15,00:05:31,08,07,1, 11.8,1,1, 13.098, 10559.377, 276.163, 52682.300 21/08/15,00:05:31,09,07,1, 11.8,1,1, 13.098, 10559.372, 276.162, 52682.323 21/08/15,00:05:31,10,07,1, 11.8,1,1, 13.098, 10559.394, 276.198, 52682.334 21/08/15,00:05:31,11,07,1, 11.8,1,1, 13.098, 10559.387, 276.224, 52682.354 21/08/15,00:05:31,12,07,1, 11.8,1,1, 13.098, 10559.377, 276.176, 52682.294 21/08/15,00:05:31,13,07,1, 11.8,1,1, 13.098, 10559.372, 276.146, 52682.305 21/08/15,00:05:31,14,07,1, 11.8,1,1, 13.098, 10559.381, 276.158, 52682.305 21/08/15,00:05:31,15,07,1, 11.8,1,1, 13.098, 10559.377, 276.185, 52682.346 21/08/15,00:05:31,16,07,1, 11.8,1,1, 13.098, 10559.400, 276.159, 52682.305 21/08/15,00:05:31,17,07,1, 11.8,1,1, 13.098, 10559.368, 276.152, 52682.318 21/08/15,00:05:31,18,07,1, 11.8,1,1, 13.098, 10559.413, 276.186, 52682.329 21/08/15,00:05:31,19,07,1, 11.8,1,1, 13.098, 10559.418, 276.200, 52682.344 21/08/15,00:05:32,00,08,1, 11.8,1,1, 13.097, 10559.412, 276.200, 52682.344 21/08/15,00:05:32,01,08,1, 11.8,1,1, 13.097, 10559.382, 276.184, 52682.304 21/08/15,00:05:32,02,08,1, 11.8,1,1, 13.097, 10559.417, 276.147, 52682.267 21/08/15,00:05:32,03,08,1, 11.8,1,1, 13.097, 10559.393, 276.186, 52682.283 21/08/15,00:05:32,04,08,1, 11.8,1,1, 13.097, 10559.443, 276.161, 52682.341 21/08/15,00:05:32,05,08,1, 11.8,1,1, 13.097, 10559.421, 276.179, 52682.332 21/08/15,00:05:32,06,08,1, 11.8,1,1, 13.097, 10559.429, 276.210, 52682.311 21/08/15,00:05:32,07,08,1, 11.8,1,1, 13.097, 10559.412, 276.179, 52682.324 21/08/15,00:05:32,08,08,1, 11.8,1,1, 13.097, 10559.441, 276.167, 52682.330 21/08/15,00:05:32,09,08,1, 11.8,1,1, 13.097, 10559.406, 276.173, 52682.341 21/08/15,00:05:32,10,08,1, 11.8,1,1, 13.097, 10559.422, 276.120, 52682.309 21/08/15,00:05:32,11,08,1, 11.8,1,1, 13.097, 10559.450, 276.173, 52682.359 21/08/15,00:05:32,12,08,1, 11.8,1,1, 13.097, 10559.422, 276.152, 52682.354 21/08/15,00:05:32,13,08,1, 11.8,1,1, 13.097, 10559.462, 276.164, 52682.328 21/08/15,00:05:32,14,08,1, 11.8,1,1, 13.097, 10559.443, 276.160, 52682.331 21/08/15,00:05:32,15,08,1, 11.8,1,1, 13.097, 10559.431, 276.175, 52682.345 21/08/15,00:05:32,16,08,1, 11.8,1,1, 13.097, 10559.443, 276.169, 52682.333 21/08/15,00:05:32,17,08,1, 11.8,1,1, 13.097, 10559.444, 276.143, 52682.353 21/08/15,00:05:32,18,08,1, 11.8,1,1, 13.097, 10559.442, 276.126, 52682.253 21/08/15,00:05:32,19,08,1, 11.8,1,1, 13.097, 10559.496, 276.179, 52682.466 21/08/15,00:05:33,00,08,1, 11.9,1,1, 13.099, 10559.496, 276.179, 52682.466 21/08/15,00:05:33,01,08,1, 11.9,1,1, 13.099, 10559.449, 276.205, 52682.366 21/08/15,00:05:33,02,08,1, 11.9,1,1, 13.099, 10559.476, 276.199, 52682.325 21/08/15,00:05:33,03,08,1, 11.9,1,1, 13.099, 10559.459, 276.159, 52682.297 21/08/15,00:05:33,04,08,1, 11.9,1,1, 13.099, 10559.445, 276.149, 52682.322 21/08/15,00:05:33,05,08,1, 11.9,1,1, 13.099, 10559.447, 276.166, 52682.321 21/08/15,00:05:33,06,08,1, 11.9,1,1, 13.099, 10559.484, 276.170, 52682.323 21/08/15,00:05:33,07,08,1, 11.9,1,1, 13.099, 10559.447, 276.153, 52682.284 21/08/15,00:05:33,08,08,1, 11.9,1,1, 13.099, 10559.503, 276.195, 52682.381 21/08/15,00:05:33,09,08,1, 11.9,1,1, 13.099, 10559.483, 276.194, 52682.335 21/08/15,00:05:33,10,08,1, 11.9,1,1, 13.099, 10559.460, 276.166, 52682.342 21/08/15,00:05:33,11,08,1, 11.9,1,1, 13.099, 10559.479, 276.155, 52682.301 21/08/15,00:05:33,12,08,1, 11.9,1,1, 13.099, 10559.471, 276.150, 52682.292 21/08/15,00:05:33,13,08,1, 11.9,1,1, 13.099, 10559.462, 276.176, 52682.305 21/08/15,00:05:33,14,08,1, 11.9,1,1, 13.099, 10559.493, 276.194, 52682.362 21/08/15,00:05:33,15,08,1, 11.9,1,1, 13.099, 10559.470, 276.180, 52682.293 21/08/15,00:05:33,16,08,1, 11.9,1,1, 13.099, 10559.494, 276.160, 52682.333 21/08/15,00:05:33,17,08,1, 11.9,1,1, 13.099, 10559.497, 276.176, 52682.309 21/08/15,00:05:33,18,08,1, 11.9,1,1, 13.099, 10559.497, 276.148, 52682.331 21/08/15,00:05:33,19,08,1, 11.9,1,1, 13.099, 10559.499, 276.155, 52682.319 21/08/15,00:05:34,00,08,1, 11.9,1,1, 13.099, 10559.496, 276.155, 52682.319 21/08/15,00:05:34,01,08,1, 11.9,1,1, 13.099, 10559.519, 276.185, 52682.340 21/08/15,00:05:34,02,08,1, 11.9,1,1, 13.099, 10559.520, 276.199, 52682.326 21/08/15,00:05:34,03,08,1, 11.9,1,1, 13.099, 10559.493, 276.194, 52682.388 21/08/15,00:05:34,04,08,1, 11.9,1,1, 13.099, 10559.501, 276.184, 52682.310 21/08/15,00:05:34,05,08,1, 11.9,1,1, 13.099, 10559.502, 276.168, 52682.333 21/08/15,00:05:34,06,08,1, 11.9,1,1, 13.099, 10559.507, 276.181, 52682.348 21/08/15,00:05:34,07,08,1, 11.9,1,1, 13.099, 10559.490, 276.109, 52682.323 21/08/15,00:05:34,08,08,1, 11.9,1,1, 13.099, 10559.498, 276.163, 52682.314 21/08/15,00:05:34,09,08,1, 11.9,1,1, 13.099, 10559.508, 276.168, 52682.345 21/08/15,00:05:34,10,08,1, 11.9,1,1, 13.099, 10559.514, 276.172, 52682.331 21/08/15,00:05:34,11,08,1, 11.9,1,1, 13.099, 10559.524, 276.184, 52682.371 21/08/15,00:05:34,12,08,1, 11.9,1,1, 13.099, 10559.527, 276.219, 52682.379 21/08/15,00:05:34,13,08,1, 11.9,1,1, 13.099, 10559.523, 276.156, 52682.336 21/08/15,00:05:34,14,08,1, 11.9,1,1, 13.099, 10559.539, 276.154, 52682.341 21/08/15,00:05:34,15,08,1, 11.9,1,1, 13.099, 10559.476, 276.145, 52682.291 21/08/15,00:05:34,16,08,1, 11.9,1,1, 13.099, 10559.530, 276.177, 52682.344 21/08/15,00:05:34,17,08,1, 11.9,1,1, 13.099, 10559.507, 276.159, 52682.326 21/08/15,00:05:34,18,08,1, 11.9,1,1, 13.099, 10559.535, 276.210, 52682.342 21/08/15,00:05:34,19,08,1, 11.9,1,1, 13.099, 10559.499, 276.148, 52682.308 21/08/15,00:05:35,00,08,1, 11.9,1,1, 13.099, 10559.496, 276.148, 52682.308 21/08/15,00:05:35,01,08,1, 11.9,1,1, 13.099, 10559.494, 276.146, 52682.354 21/08/15,00:05:35,02,08,1, 11.9,1,1, 13.099, 10559.519, 276.155, 52682.296 21/08/15,00:05:35,03,08,1, 11.9,1,1, 13.099, 10559.500, 276.126, 52682.272 21/08/15,00:05:35,04,08,1, 11.9,1,1, 13.099, 10559.523, 276.146, 52682.317 21/08/15,00:05:35,05,08,1, 11.9,1,1, 13.099, 10559.544, 276.161, 52682.314 21/08/15,00:05:35,06,08,1, 11.9,1,1, 13.099, 10559.528, 276.186, 52682.325 21/08/15,00:05:35,07,08,1, 11.9,1,1, 13.099, 10559.515, 276.124, 52682.265 21/08/15,00:05:35,08,08,1, 11.9,1,1, 13.099, 10559.516, 276.173, 52682.302 21/08/15,00:05:35,09,08,1, 11.9,1,1, 13.099, 10559.543, 276.159, 52682.262 21/08/15,00:05:35,10,08,1, 11.9,1,1, 13.099, 10559.553, 276.137, 52682.335 21/08/15,00:05:35,11,08,1, 11.9,1,1, 13.099, 10559.510, 276.167, 52682.295 21/08/15,00:05:35,12,08,1, 11.9,1,1, 13.099, 10559.531, 276.177, 52682.337 21/08/15,00:05:35,13,08,1, 11.9,1,1, 13.099, 10559.577, 276.192, 52682.330 21/08/15,00:05:35,14,08,1, 11.9,1,1, 13.099, 10559.528, 276.145, 52682.327 21/08/15,00:05:35,15,08,1, 11.9,1,1, 13.099, 10559.533, 276.129, 52682.280 21/08/15,00:05:35,16,08,1, 11.9,1,1, 13.099, 10559.556, 276.149, 52682.293 21/08/15,00:05:35,17,08,1, 11.9,1,1, 13.099, 10559.545, 276.121, 52682.302 21/08/15,00:05:35,18,08,1, 11.9,1,1, 13.099, 10559.533, 276.140, 52682.318 21/08/15,00:05:35,19,08,1, 11.9,1,1, 13.099, 10559.532, 276.143, 52682.291 21/08/15,00:05:36,00,08,1, 11.9,1,1, 13.106, 10559.529, 276.143, 52682.291 21/08/15,00:05:36,01,08,1, 11.9,1,1, 13.106, 10559.518, 276.175, 52682.477 21/08/15,00:05:36,02,08,1, 11.9,1,1, 13.106, 10559.523, 276.172, 52682.284 21/08/15,00:05:36,03,08,1, 11.9,1,1, 13.106, 10559.520, 276.162, 52682.260 21/08/15,00:05:36,04,08,1, 11.9,1,1, 13.106, 10559.514, 276.135, 52682.262 21/08/15,00:05:36,05,08,1, 11.9,1,1, 13.106, 10559.526, 276.129, 52682.249 21/08/15,00:05:36,06,08,1, 11.9,1,1, 13.106, 10559.507, 276.134, 52682.295 21/08/15,00:05:36,07,08,1, 11.9,1,1, 13.106, 10559.552, 276.153, 52682.292 21/08/15,00:05:36,08,08,1, 11.9,1,1, 13.106, 10559.542, 276.147, 52682.293 21/08/15,00:05:36,09,08,1, 11.9,1,1, 13.106, 10559.538, 276.126, 52682.263 21/08/15,00:05:36,10,08,1, 11.9,1,1, 13.106, 10559.530, 276.168, 52682.293 21/08/15,00:05:36,11,08,1, 11.9,1,1, 13.106, 10559.500, 276.157, 52682.265 21/08/15,00:05:36,12,08,1, 11.9,1,1, 13.106, 10559.528, 276.128, 52682.323 21/08/15,00:05:36,13,08,1, 11.9,1,1, 13.106, 10559.554, 276.116, 52682.236 21/08/15,00:05:36,14,08,1, 11.9,1,1, 13.106, 10559.549, 276.158, 52682.315 21/08/15,00:05:36,15,08,1, 11.9,1,1, 13.106, 10559.535, 276.161, 52682.273 21/08/15,00:05:36,16,08,1, 11.9,1,1, 13.106, 10559.517, 276.143, 52682.336 21/08/15,00:05:36,17,08,1, 11.9,1,1, 13.106, 10559.535, 276.148, 52682.251 21/08/15,00:05:36,18,08,1, 11.9,1,1, 13.106, 10559.518, 276.156, 52682.234 21/08/15,00:05:36,19,08,1, 11.9,1,1, 13.106, 10559.546, 276.123, 52682.250 21/08/15,00:05:37,00,08,1, 11.9,1,1, 13.096, 10559.546, 276.123, 52682.250 21/08/15,00:05:37,01,08,1, 11.9,1,1, 13.096, 10559.515, 276.125, 52682.267 21/08/15,00:05:37,02,08,1, 11.9,1,1, 13.096, 10559.550, 276.137, 52682.286 21/08/15,00:05:37,03,08,1, 11.9,1,1, 13.096, 10559.552, 276.147, 52682.299 21/08/15,00:05:37,04,08,1, 11.9,1,1, 13.096, 10559.555, 276.164, 52682.295 21/08/15,00:05:37,05,08,1, 11.9,1,1, 13.096, 10559.543, 276.100, 52682.255 21/08/15,00:05:37,06,08,1, 11.9,1,1, 13.096, 10559.542, 276.098, 52682.229 21/08/15,00:05:37,07,08,1, 11.9,1,1, 13.096, 10559.560, 276.138, 52682.286 21/08/15,00:05:37,08,08,1, 11.9,1,1, 13.096, 10559.553, 276.128, 52682.253 21/08/15,00:05:37,09,08,1, 11.9,1,1, 13.096, 10559.546, 276.148, 52682.249 21/08/15,00:05:37,10,08,1, 11.9,1,1, 13.096, 10559.555, 276.111, 52682.230 21/08/15,00:05:37,11,08,1, 11.9,1,1, 13.096, 10559.548, 276.177, 52682.295 21/08/15,00:05:37,12,08,1, 11.9,1,1, 13.096, 10559.584, 276.162, 52682.278 21/08/15,00:05:37,13,08,1, 11.9,1,1, 13.096, 10559.552, 276.141, 52682.283 21/08/15,00:05:37,14,08,1, 11.9,1,1, 13.096, 10559.548, 276.119, 52682.263 21/08/15,00:05:37,15,08,1, 11.9,1,1, 13.096, 10559.535, 276.119, 52682.236 21/08/15,00:05:37,16,08,1, 11.9,1,1, 13.096, 10559.555, 276.126, 52682.248 21/08/15,00:05:37,17,08,1, 11.9,1,1, 13.096, 10559.549, 276.143, 52682.245 21/08/15,00:05:37,18,08,1, 11.9,1,1, 13.096, 10559.572, 276.139, 52682.278 21/08/15,00:05:37,19,08,1, 11.9,1,1, 13.096, 10559.588, 276.160, 52682.285 21/08/15,00:05:38,00,08,1, 11.9,1,1, 13.100, 10559.587, 276.160, 52682.285 21/08/15,00:05:38,01,08,1, 11.9,1,1, 13.100, 10559.556, 276.126, 52682.238 21/08/15,00:05:38,02,08,1, 11.9,1,1, 13.100, 10559.569, 276.110, 52682.264 21/08/15,00:05:38,03,08,1, 11.9,1,1, 13.100, 10559.555, 276.121, 52682.260 21/08/15,00:05:38,04,08,1, 11.9,1,1, 13.100, 10559.551, 276.129, 52682.269 21/08/15,00:05:38,05,08,1, 11.9,1,1, 13.100, 10559.558, 276.134, 52682.265 21/08/15,00:05:38,06,08,1, 11.9,1,1, 13.100, 10559.546, 276.157, 52682.276 21/08/15,00:05:38,07,08,1, 11.9,1,1, 13.100, 10559.570, 276.159, 52682.220 21/08/15,00:05:38,08,08,1, 11.9,1,1, 13.100, 10559.572, 276.125, 52682.280 21/08/15,00:05:38,09,08,1, 11.9,1,1, 13.100, 10559.600, 276.127, 52682.174 21/08/15,00:05:38,10,08,1, 11.9,1,1, 13.100, 10559.555, 276.158, 52682.415 21/08/15,00:05:38,11,08,1, 11.9,1,1, 13.100, 10559.623, 276.153, 52682.216 21/08/15,00:05:38,12,08,1, 11.9,1,1, 13.100, 10559.576, 276.137, 52682.260 21/08/15,00:05:38,13,08,1, 11.9,1,1, 13.100, 10559.576, 276.167, 52682.231 21/08/15,00:05:38,14,08,1, 11.9,1,1, 13.100, 10559.589, 276.137, 52682.246 21/08/15,00:05:38,15,08,1, 11.9,1,1, 13.100, 10559.578, 276.170, 52682.268 21/08/15,00:05:38,16,08,1, 11.9,1,1, 13.100, 10559.588, 276.148, 52682.258 21/08/15,00:05:38,17,08,1, 11.9,1,1, 13.100, 10559.600, 276.146, 52682.238 21/08/15,00:05:38,18,08,1, 11.9,1,1, 13.100, 10559.570, 276.100, 52682.198 21/08/15,00:05:38,19,08,1, 11.9,1,1, 13.100, 10559.570, 276.135, 52682.179 21/08/15,00:05:39,00,08,1, 11.9,1,1, 13.092, 10559.562, 276.135, 52682.179 21/08/15,00:05:39,01,08,1, 11.9,1,1, 13.092, 10559.574, 276.130, 52682.313 21/08/15,00:05:39,02,08,1, 11.9,1,1, 13.092, 10559.589, 276.149, 52682.348 21/08/15,00:05:39,03,08,1, 11.9,1,1, 13.092, 10559.589, 276.129, 52682.277 21/08/15,00:05:39,04,08,1, 11.9,1,1, 13.092, 10559.602, 276.133, 52682.281 21/08/15,00:05:39,05,08,1, 11.9,1,1, 13.092, 10559.623, 276.131, 52682.274 21/08/15,00:05:39,06,08,1, 11.9,1,1, 13.092, 10559.591, 276.139, 52682.262 21/08/15,00:05:39,07,08,1, 11.9,1,1, 13.092, 10559.576, 276.133, 52682.240 21/08/15,00:05:39,08,08,1, 11.9,1,1, 13.092, 10559.618, 276.154, 52682.258 21/08/15,00:05:39,09,08,1, 11.9,1,1, 13.092, 10559.625, 276.183, 52682.272 21/08/15,00:05:39,10,08,1, 11.9,1,1, 13.092, 10559.597, 276.146, 52682.263 21/08/15,00:05:39,11,08,1, 11.9,1,1, 13.092, 10559.610, 276.129, 52682.251 21/08/15,00:05:39,12,08,1, 11.9,1,1, 13.092, 10559.640, 276.178, 52682.290 21/08/15,00:05:39,13,08,1, 11.9,1,1, 13.092, 10559.603, 276.116, 52682.244 21/08/15,00:05:39,14,08,1, 11.9,1,1, 13.092, 10559.617, 276.144, 52682.250 21/08/15,00:05:39,15,08,1, 11.9,1,1, 13.092, 10559.615, 276.134, 52682.247 21/08/15,00:05:39,16,08,1, 11.9,1,1, 13.092, 10559.594, 276.136, 52682.242 21/08/15,00:05:39,17,08,1, 11.9,1,1, 13.092, 10559.610, 276.190, 52682.319 21/08/15,00:05:39,18,08,1, 11.9,1,1, 13.092, 10559.602, 276.164, 52682.282 21/08/15,00:05:39,19,08,1, 11.9,1,1, 13.092, 10559.600, 276.165, 52682.301 21/08/15,00:05:40,00,08,1, 11.9,1,1, 13.105, 10559.596, 276.165, 52682.301 21/08/15,00:05:40,01,08,1, 11.9,1,1, 13.105, 10559.608, 276.141, 52682.257 21/08/15,00:05:40,02,08,1, 11.9,1,1, 13.105, 10559.608, 276.117, 52682.254 21/08/15,00:05:40,03,08,1, 11.9,1,1, 13.105, 10559.613, 276.170, 52682.326 21/08/15,00:05:40,04,08,1, 11.9,1,1, 13.105, 10559.603, 276.175, 52682.300 21/08/15,00:05:40,05,08,1, 11.9,1,1, 13.105, 10559.633, 276.172, 52682.292 21/08/15,00:05:40,06,08,1, 11.9,1,1, 13.105, 10559.636, 276.185, 52682.310 21/08/15,00:05:40,07,08,1, 11.9,1,1, 13.105, 10559.628, 276.174, 52682.293 21/08/15,00:05:40,08,08,1, 11.9,1,1, 13.105, 10559.648, 276.160, 52682.291 21/08/15,00:05:40,09,08,1, 11.9,1,1, 13.105, 10559.631, 276.137, 52682.253 21/08/15,00:05:40,10,08,1, 11.9,1,1, 13.105, 10559.629, 276.117, 52682.294 21/08/15,00:05:40,11,08,1, 11.9,1,1, 13.105, 10559.616, 276.116, 52682.255 21/08/15,00:05:40,12,08,1, 11.9,1,1, 13.105, 10559.635, 276.153, 52682.361 21/08/15,00:05:40,13,08,1, 11.9,1,1, 13.105, 10559.636, 276.154, 52682.321 21/08/15,00:05:40,14,08,1, 11.9,1,1, 13.105, 10559.647, 276.168, 52682.320 21/08/15,00:05:40,15,08,1, 11.9,1,1, 13.105, 10559.627, 276.160, 52682.255 21/08/15,00:05:40,16,08,1, 11.9,1,1, 13.105, 10559.622, 276.133, 52682.287 21/08/15,00:05:40,17,08,1, 11.9,1,1, 13.105, 10559.661, 276.141, 52682.115 21/08/15,00:05:40,18,08,1, 11.9,1,1, 13.105, 10559.625, 276.110, 52682.267 21/08/15,00:05:40,19,08,1, 11.9,1,1, 13.105, 10559.637, 276.127, 52682.240 21/08/15,00:05:41,00,08,1, 11.8,1,1, 13.094, 10559.629, 276.127, 52682.240 21/08/15,00:05:41,01,08,1, 11.8,1,1, 13.094, 10559.635, 276.161, 52682.313 21/08/15,00:05:41,02,08,1, 11.8,1,1, 13.094, 10559.609, 276.155, 52682.320 21/08/15,00:05:41,03,08,1, 11.8,1,1, 13.094, 10559.623, 276.149, 52682.278 21/08/15,00:05:41,04,08,1, 11.8,1,1, 13.094, 10559.623, 276.139, 52682.245 21/08/15,00:05:41,05,08,1, 11.8,1,1, 13.094, 10559.611, 276.115, 52682.275 21/08/15,00:05:41,06,08,1, 11.8,1,1, 13.094, 10559.601, 276.132, 52682.274 21/08/15,00:05:41,07,08,1, 11.8,1,1, 13.094, 10559.617, 276.149, 52682.275 21/08/15,00:05:41,08,08,1, 11.8,1,1, 13.094, 10559.631, 276.127, 52682.252 21/08/15,00:05:41,09,08,1, 11.8,1,1, 13.094, 10559.621, 276.142, 52682.294 21/08/15,00:05:41,10,08,1, 11.8,1,1, 13.094, 10559.638, 276.156, 52682.270 21/08/15,00:05:41,11,08,1, 11.8,1,1, 13.094, 10559.642, 276.147, 52682.237 21/08/15,00:05:41,12,08,1, 11.8,1,1, 13.094, 10559.634, 276.129, 52682.240 21/08/15,00:05:41,13,08,1, 11.8,1,1, 13.094, 10559.660, 276.142, 52682.197 21/08/15,00:05:41,14,08,1, 11.8,1,1, 13.094, 10559.649, 276.159, 52682.264 21/08/15,00:05:41,15,08,1, 11.8,1,1, 13.094, 10559.634, 276.165, 52682.249 21/08/15,00:05:41,16,08,1, 11.8,1,1, 13.094, 10559.646, 276.159, 52682.286 21/08/15,00:05:41,17,08,1, 11.8,1,1, 13.094, 10559.668, 276.165, 52682.284 21/08/15,00:05:41,18,08,1, 11.8,1,1, 13.094, 10559.656, 276.145, 52682.244 21/08/15,00:05:41,19,08,1, 11.8,1,1, 13.094, 10559.648, 276.133, 52682.227 21/08/15,00:05:42,00,08,1, 11.9,1,1, 13.094, 10559.646, 276.133, 52682.227 21/08/15,00:05:42,01,08,1, 11.9,1,1, 13.094, 10559.649, 276.176, 52682.255 21/08/15,00:05:42,02,08,1, 11.9,1,1, 13.094, 10559.643, 276.161, 52682.324 21/08/15,00:05:42,03,08,1, 11.9,1,1, 13.094, 10559.648, 276.162, 52682.306 21/08/15,00:05:42,04,08,1, 11.9,1,1, 13.094, 10559.679, 276.152, 52682.327 21/08/15,00:05:42,05,08,1, 11.9,1,1, 13.094, 10559.661, 276.159, 52682.262 21/08/15,00:05:42,06,08,1, 11.9,1,1, 13.094, 10559.639, 276.149, 52682.248 21/08/15,00:05:42,07,08,1, 11.9,1,1, 13.094, 10559.651, 276.127, 52682.254 21/08/15,00:05:42,08,08,1, 11.9,1,1, 13.094, 10559.655, 276.121, 52682.264 21/08/15,00:05:42,09,08,1, 11.9,1,1, 13.094, 10559.655, 276.134, 52682.234 21/08/15,00:05:42,10,08,1, 11.9,1,1, 13.094, 10559.643, 276.160, 52682.281 21/08/15,00:05:42,11,08,1, 11.9,1,1, 13.094, 10559.650, 276.162, 52682.300 21/08/15,00:05:42,12,08,1, 11.9,1,1, 13.094, 10559.644, 276.164, 52682.293 21/08/15,00:05:42,13,08,1, 11.9,1,1, 13.094, 10559.646, 276.152, 52682.250 21/08/15,00:05:42,14,08,1, 11.9,1,1, 13.094, 10559.670, 276.137, 52682.285 21/08/15,00:05:42,15,08,1, 11.9,1,1, 13.094, 10559.622, 276.126, 52682.241 21/08/15,00:05:42,16,08,1, 11.9,1,1, 13.094, 10559.648, 276.141, 52682.285 21/08/15,00:05:42,17,08,1, 11.9,1,1, 13.094, 10559.628, 276.126, 52682.168 21/08/15,00:05:42,18,08,1, 11.9,1,1, 13.094, 10559.689, 276.145, 52682.210 21/08/15,00:05:42,19,08,1, 11.9,1,1, 13.094, 10559.659, 276.130, 52682.249 21/08/15,00:05:43,00,08,1, 11.9,1,1, 13.099, 10559.654, 276.130, 52682.249 21/08/15,00:05:43,01,08,1, 11.9,1,1, 13.099, 10559.675, 276.133, 52682.329 21/08/15,00:05:43,02,08,1, 11.9,1,1, 13.099, 10559.646, 276.126, 52682.313 21/08/15,00:05:43,03,08,1, 11.9,1,1, 13.099, 10559.643, 276.115, 52682.273 21/08/15,00:05:43,04,08,1, 11.9,1,1, 13.099, 10559.660, 276.135, 52682.272 21/08/15,00:05:43,05,08,1, 11.9,1,1, 13.099, 10559.665, 276.176, 52682.259 21/08/15,00:05:43,06,08,1, 11.9,1,1, 13.099, 10559.688, 276.158, 52682.266 21/08/15,00:05:43,07,08,1, 11.9,1,1, 13.099, 10559.691, 276.155, 52682.249 21/08/15,00:05:43,08,08,1, 11.9,1,1, 13.099, 10559.678, 276.109, 52682.251 21/08/15,00:05:43,09,08,1, 11.9,1,1, 13.099, 10559.667, 276.133, 52682.221 21/08/15,00:05:43,10,08,1, 11.9,1,1, 13.099, 10559.671, 276.134, 52682.297 21/08/15,00:05:43,11,08,1, 11.9,1,1, 13.099, 10559.659, 276.097, 52682.250 21/08/15,00:05:43,12,08,1, 11.9,1,1, 13.099, 10559.685, 276.121, 52682.233 21/08/15,00:05:43,13,08,1, 11.9,1,1, 13.099, 10559.685, 276.117, 52682.246 21/08/15,00:05:43,14,08,1, 11.9,1,1, 13.099, 10559.724, 276.150, 52682.249 21/08/15,00:05:43,15,08,1, 11.9,1,1, 13.099, 10559.695, 276.126, 52682.285 21/08/15,00:05:43,16,08,1, 11.9,1,1, 13.099, 10559.686, 276.114, 52682.229 21/08/15,00:05:43,17,08,1, 11.9,1,1, 13.099, 10559.674, 276.128, 52682.242 21/08/15,00:05:43,18,08,1, 11.9,1,1, 13.099, 10559.696, 276.120, 52682.237 21/08/15,00:05:43,19,08,1, 11.9,1,1, 13.099, 10559.687, 276.154, 52682.267 21/08/15,00:05:44,00,08,1, 11.9,1,1, 13.104, 10559.679, 276.154, 52682.267 21/08/15,00:05:44,01,08,1, 11.9,1,1, 13.104, 10559.682, 276.138, 52682.255 21/08/15,00:05:44,02,08,1, 11.9,1,1, 13.104, 10559.701, 276.167, 52682.275 21/08/15,00:05:44,03,08,1, 11.9,1,1, 13.104, 10559.710, 276.111, 52682.256 21/08/15,00:05:44,04,08,1, 11.9,1,1, 13.104, 10559.683, 276.118, 52682.202 21/08/15,00:05:44,05,08,1, 11.9,1,1, 13.104, 10559.728, 276.108, 52682.252 21/08/15,00:05:44,06,08,1, 11.9,1,1, 13.104, 10559.712, 276.123, 52682.184 21/08/15,00:05:44,07,08,1, 11.9,1,1, 13.104, 10559.699, 276.124, 52682.250 21/08/15,00:05:44,08,08,1, 11.9,1,1, 13.104, 10559.691, 276.110, 52682.220 21/08/15,00:05:44,09,08,1, 11.9,1,1, 13.104, 10559.669, 276.167, 52682.267 21/08/15,00:05:44,10,08,1, 11.9,1,1, 13.104, 10559.687, 276.152, 52682.308 21/08/15,00:05:44,11,08,1, 11.9,1,1, 13.104, 10559.692, 276.147, 52682.320 21/08/15,00:05:44,12,08,1, 11.9,1,1, 13.104, 10559.670, 276.104, 52682.297 21/08/15,00:05:44,13,08,1, 11.9,1,1, 13.104, 10559.700, 276.111, 52682.291 21/08/15,00:05:44,14,08,1, 11.9,1,1, 13.104, 10559.696, 276.144, 52682.279 21/08/15,00:05:44,15,08,1, 11.9,1,1, 13.104, 10559.717, 276.165, 52682.306 21/08/15,00:05:44,16,08,1, 11.9,1,1, 13.104, 10559.721, 276.160, 52682.263 21/08/15,00:05:44,17,08,1, 11.9,1,1, 13.104, 10559.734, 276.166, 52682.254 21/08/15,00:05:44,18,08,1, 11.9,1,1, 13.104, 10559.722, 276.126, 52682.235 21/08/15,00:05:44,19,08,1, 11.9,1,1, 13.104, 10559.739, 276.135, 52682.252 21/08/15,00:05:45,00,08,1, 11.9,1,1, 13.099, 10559.738, 276.135, 52682.252 21/08/15,00:05:45,01,08,1, 11.9,1,1, 13.099, 10559.718, 276.151, 52682.235 21/08/15,00:05:45,02,08,1, 11.9,1,1, 13.099, 10559.720, 276.116, 52682.178 21/08/15,00:05:45,03,08,1, 11.9,1,1, 13.099, 10559.751, 276.157, 52682.266 21/08/15,00:05:45,04,08,1, 11.9,1,1, 13.099, 10559.715, 276.160, 52682.226 21/08/15,00:05:45,05,08,1, 11.9,1,1, 13.099, 10559.720, 276.154, 52682.239 21/08/15,00:05:45,06,08,1, 11.9,1,1, 13.099, 10559.751, 276.152, 52682.245 21/08/15,00:05:45,07,08,1, 11.9,1,1, 13.099, 10559.705, 276.126, 52682.216 21/08/15,00:05:45,08,08,1, 11.9,1,1, 13.099, 10559.722, 276.125, 52682.225 21/08/15,00:05:45,09,08,1, 11.9,1,1, 13.099, 10559.744, 276.118, 52682.246 21/08/15,00:05:45,10,08,1, 11.9,1,1, 13.099, 10559.739, 276.125, 52682.235 21/08/15,00:05:45,11,08,1, 11.9,1,1, 13.099, 10559.748, 276.165, 52682.238 21/08/15,00:05:45,12,08,1, 11.9,1,1, 13.099, 10559.770, 276.161, 52682.273 21/08/15,00:05:45,13,08,1, 11.9,1,1, 13.099, 10559.753, 276.139, 52682.245 21/08/15,00:05:45,14,08,1, 11.9,1,1, 13.099, 10559.772, 276.116, 52682.250 21/08/15,00:05:45,15,08,1, 11.9,1,1, 13.099, 10559.763, 276.124, 52682.212 21/08/15,00:05:45,16,08,1, 11.9,1,1, 13.099, 10559.751, 276.139, 52682.240 21/08/15,00:05:45,17,08,1, 11.9,1,1, 13.099, 10559.760, 276.149, 52682.210 21/08/15,00:05:45,18,08,1, 11.9,1,1, 13.099, 10559.773, 276.118, 52682.238 21/08/15,00:05:45,19,08,1, 11.9,1,1, 13.099, 10559.762, 276.147, 52682.224 21/08/15,00:05:46,00,08,1, 11.8,1,1, 13.100, 10559.754, 276.147, 52682.224 21/08/15,00:05:46,01,08,1, 11.8,1,1, 13.100, 10559.791, 276.170, 52682.247 21/08/15,00:05:46,02,08,1, 11.8,1,1, 13.100, 10559.796, 276.126, 52682.246 21/08/15,00:05:46,03,08,1, 11.8,1,1, 13.100, 10559.769, 276.164, 52682.218 21/08/15,00:05:46,04,08,1, 11.8,1,1, 13.100, 10559.808, 276.174, 52682.282 21/08/15,00:05:46,05,08,1, 11.8,1,1, 13.100, 10559.799, 276.173, 52682.286 21/08/15,00:05:46,06,08,1, 11.8,1,1, 13.100, 10559.791, 276.161, 52682.266 21/08/15,00:05:46,07,08,1, 11.8,1,1, 13.100, 10559.801, 276.180, 52682.292 21/08/15,00:05:46,08,08,1, 11.8,1,1, 13.100, 10559.818, 276.163, 52682.288 21/08/15,00:05:46,09,08,1, 11.8,1,1, 13.100, 10559.779, 276.146, 52682.265 21/08/15,00:05:46,10,08,1, 11.8,1,1, 13.100, 10559.783, 276.128, 52682.207 21/08/15,00:05:46,11,08,1, 11.8,1,1, 13.100, 10559.785, 276.119, 52682.243 21/08/15,00:05:46,12,08,1, 11.8,1,1, 13.100, 10559.772, 276.144, 52682.284 21/08/15,00:05:46,13,08,1, 11.8,1,1, 13.100, 10559.775, 276.102, 52682.275 21/08/15,00:05:46,14,08,1, 11.8,1,1, 13.100, 10559.812, 276.150, 52682.277 21/08/15,00:05:46,15,08,1, 11.8,1,1, 13.100, 10559.803, 276.117, 52682.307 21/08/15,00:05:46,16,08,1, 11.8,1,1, 13.100, 10559.795, 276.170, 52682.311 21/08/15,00:05:46,17,08,1, 11.8,1,1, 13.100, 10559.805, 276.109, 52682.254 21/08/15,00:05:46,18,08,1, 11.8,1,1, 13.100, 10559.785, 276.111, 52682.247 21/08/15,00:05:46,19,08,1, 11.8,1,1, 13.100, 10559.783, 276.116, 52682.235 21/08/15,00:05:47,00,08,1, 11.9,1,1, 13.105, 10559.779, 276.116, 52682.235 21/08/15,00:05:47,01,08,1, 11.9,1,1, 13.105, 10559.787, 276.120, 52682.222 21/08/15,00:05:47,02,08,1, 11.9,1,1, 13.105, 10559.808, 276.124, 52682.270 21/08/15,00:05:47,03,08,1, 11.9,1,1, 13.105, 10559.796, 276.159, 52682.293 21/08/15,00:05:47,04,08,1, 11.9,1,1, 13.105, 10559.805, 276.177, 52682.277 21/08/15,00:05:47,05,08,1, 11.9,1,1, 13.105, 10559.790, 276.096, 52682.251 21/08/15,00:05:47,06,08,1, 11.9,1,1, 13.105, 10559.778, 276.086, 52682.256 21/08/15,00:05:47,07,08,1, 11.9,1,1, 13.105, 10559.807, 276.115, 52682.265 21/08/15,00:05:47,08,08,1, 11.9,1,1, 13.105, 10559.798, 276.135, 52682.577 21/08/15,00:05:47,09,08,1, 11.9,1,1, 13.105, 10559.856, 276.128, 52682.270 21/08/15,00:05:47,10,08,1, 11.9,1,1, 13.105, 10559.827, 276.144, 52682.225 21/08/15,00:05:47,11,08,1, 11.9,1,1, 13.105, 10559.837, 276.166, 52682.284 21/08/15,00:05:47,12,08,1, 11.9,1,1, 13.105, 10559.807, 276.154, 52682.264 21/08/15,00:05:47,13,08,1, 11.9,1,1, 13.105, 10559.808, 276.118, 52682.291 21/08/15,00:05:47,14,08,1, 11.9,1,1, 13.105, 10559.803, 276.123, 52682.241 21/08/15,00:05:47,15,08,1, 11.9,1,1, 13.105, 10559.776, 276.138, 52682.266 21/08/15,00:05:47,16,08,1, 11.9,1,1, 13.105, 10559.795, 276.125, 52682.211 21/08/15,00:05:47,17,08,1, 11.9,1,1, 13.105, 10559.832, 276.140, 52682.215 21/08/15,00:05:47,18,08,1, 11.9,1,1, 13.105, 10559.831, 276.149, 52682.248 21/08/15,00:05:47,19,08,1, 11.9,1,1, 13.105, 10559.835, 276.170, 52682.270 21/08/15,00:05:48,00,08,1, 11.8,1,1, 13.098, 10559.829, 276.170, 52682.270 21/08/15,00:05:48,01,08,1, 11.8,1,1, 13.098, 10559.814, 276.116, 52682.221 21/08/15,00:05:48,02,08,1, 11.8,1,1, 13.098, 10559.807, 276.151, 52682.240 21/08/15,00:05:48,03,08,1, 11.8,1,1, 13.098, 10559.844, 276.148, 52682.235 21/08/15,00:05:48,04,08,1, 11.8,1,1, 13.098, 10559.829, 276.122, 52682.216 21/08/15,00:05:48,05,08,1, 11.8,1,1, 13.098, 10559.826, 276.095, 52682.196 21/08/15,00:05:48,06,08,1, 11.8,1,1, 13.098, 10559.855, 276.139, 52682.244 21/08/15,00:05:48,07,08,1, 11.8,1,1, 13.098, 10559.843, 276.158, 52682.259 21/08/15,00:05:48,08,08,1, 11.8,1,1, 13.098, 10559.849, 276.130, 52682.207 21/08/15,00:05:48,09,08,1, 11.8,1,1, 13.098, 10559.848, 276.106, 52682.241 21/08/15,00:05:48,10,08,1, 11.8,1,1, 13.098, 10559.823, 276.119, 52682.230 21/08/15,00:05:48,11,08,1, 11.8,1,1, 13.098, 10559.827, 276.113, 52682.204 21/08/15,00:05:48,12,08,1, 11.8,1,1, 13.098, 10559.829, 276.117, 52682.224 21/08/15,00:05:48,13,08,1, 11.8,1,1, 13.098, 10559.852, 276.150, 52682.275 21/08/15,00:05:48,14,08,1, 11.8,1,1, 13.098, 10559.862, 276.186, 52682.300 21/08/15,00:05:48,15,08,1, 11.8,1,1, 13.098, 10559.838, 276.106, 52682.270 21/08/15,00:05:48,16,08,1, 11.8,1,1, 13.098, 10559.865, 276.131, 52682.261 21/08/15,00:05:48,17,08,1, 11.8,1,1, 13.098, 10559.853, 276.128, 52682.308 21/08/15,00:05:48,18,08,1, 11.8,1,1, 13.098, 10559.856, 276.128, 52682.231 21/08/15,00:05:48,19,08,1, 11.8,1,1, 13.098, 10559.855, 276.115, 52682.260 21/08/15,00:05:49,00,08,1, 11.9,1,1, 13.095, 10559.855, 276.115, 52682.260 21/08/15,00:05:49,01,08,1, 11.9,1,1, 13.095, 10559.881, 276.132, 52682.276 21/08/15,00:05:49,02,08,1, 11.9,1,1, 13.095, 10559.883, 276.154, 52682.312 21/08/15,00:05:49,03,08,1, 11.9,1,1, 13.095, 10559.885, 276.126, 52682.286 21/08/15,00:05:49,04,08,1, 11.9,1,1, 13.095, 10559.888, 276.141, 52682.261 21/08/15,00:05:49,05,08,1, 11.9,1,1, 13.095, 10559.867, 276.114, 52682.250 21/08/15,00:05:49,06,08,1, 11.9,1,1, 13.095, 10559.864, 276.130, 52682.228 21/08/15,00:05:49,07,08,1, 11.9,1,1, 13.095, 10559.862, 276.115, 52682.263 21/08/15,00:05:49,08,08,1, 11.9,1,1, 13.095, 10559.899, 276.141, 52682.241 21/08/15,00:05:49,09,08,1, 11.9,1,1, 13.095, 10559.921, 276.131, 52682.269 21/08/15,00:05:49,10,08,1, 11.9,1,1, 13.095, 10559.894, 276.140, 52682.267 21/08/15,00:05:49,11,08,1, 11.9,1,1, 13.095, 10559.883, 276.140, 52682.258 21/08/15,00:05:49,12,08,1, 11.9,1,1, 13.095, 10559.885, 276.137, 52682.277 21/08/15,00:05:49,13,08,1, 11.9,1,1, 13.095, 10559.884, 276.120, 52682.227 21/08/15,00:05:49,14,08,1, 11.9,1,1, 13.095, 10559.894, 276.119, 52682.238 21/08/15,00:05:49,15,08,1, 11.9,1,1, 13.095, 10559.897, 276.084, 52682.219 21/08/15,00:05:49,16,08,1, 11.9,1,1, 13.095, 10559.888, 276.132, 52682.256 21/08/15,00:05:49,17,08,1, 11.9,1,1, 13.095, 10559.917, 276.164, 52682.274 21/08/15,00:05:49,18,08,1, 11.9,1,1, 13.095, 10559.889, 276.149, 52682.288 21/08/15,00:05:49,19,08,1, 11.9,1,1, 13.095, 10559.919, 276.103, 52682.274 21/08/15,00:05:50,00,08,1, 11.8,1,1, 13.097, 10559.913, 276.103, 52682.274 21/08/15,00:05:50,01,08,1, 11.8,1,1, 13.097, 10559.905, 276.109, 52682.207 21/08/15,00:05:50,02,08,1, 11.8,1,1, 13.097, 10559.905, 276.137, 52682.243 21/08/15,00:05:50,03,08,1, 11.8,1,1, 13.097, 10559.905, 276.150, 52682.266 21/08/15,00:05:50,04,08,1, 11.8,1,1, 13.097, 10559.905, 276.118, 52682.232 21/08/15,00:05:50,05,08,1, 11.8,1,1, 13.097, 10559.919, 276.138, 52682.295 21/08/15,00:05:50,06,08,1, 11.8,1,1, 13.097, 10559.914, 276.118, 52682.283 21/08/15,00:05:50,07,08,1, 11.8,1,1, 13.097, 10559.909, 276.135, 52682.235 21/08/15,00:05:50,08,08,1, 11.8,1,1, 13.097, 10559.900, 276.088, 52682.183 21/08/15,00:05:50,09,08,1, 11.8,1,1, 13.097, 10559.918, 276.113, 52682.249 21/08/15,00:05:50,10,08,1, 11.8,1,1, 13.097, 10559.913, 276.092, 52682.215 21/08/15,00:05:50,11,08,1, 11.8,1,1, 13.097, 10559.930, 276.133, 52682.243 21/08/15,00:05:50,12,08,1, 11.8,1,1, 13.097, 10559.914, 276.145, 52682.248 21/08/15,00:05:50,13,08,1, 11.8,1,1, 13.097, 10559.921, 276.128, 52682.203 21/08/15,00:05:50,14,08,1, 11.8,1,1, 13.097, 10559.928, 276.132, 52682.262 21/08/15,00:05:50,15,08,1, 11.8,1,1, 13.097, 10559.945, 276.080, 52682.226 21/08/15,00:05:50,16,08,1, 11.8,1,1, 13.097, 10559.886, 276.070, 52682.206 21/08/15,00:05:50,17,08,1, 11.8,1,1, 13.097, 10559.952, 276.133, 52682.229 21/08/15,00:05:50,18,08,1, 11.8,1,1, 13.097, 10559.929, 276.085, 52682.246 21/08/15,00:05:50,19,08,1, 11.8,1,1, 13.097, 10559.927, 276.092, 52682.220 21/08/15,00:05:51,00,08,1, 11.9,1,1, 13.093, 10559.921, 276.092, 52682.220 21/08/15,00:05:51,01,08,1, 11.9,1,1, 13.093, 10559.940, 276.145, 52682.274 21/08/15,00:05:51,02,08,1, 11.9,1,1, 13.093, 10559.935, 276.123, 52682.253 21/08/15,00:05:51,03,08,1, 11.9,1,1, 13.093, 10559.939, 276.101, 52682.257 21/08/15,00:05:51,04,08,1, 11.9,1,1, 13.093, 10559.955, 276.128, 52682.229 21/08/15,00:05:51,05,08,1, 11.9,1,1, 13.093, 10559.921, 276.111, 52682.210 21/08/15,00:05:51,06,08,1, 11.9,1,1, 13.093, 10559.937, 276.121, 52682.251 21/08/15,00:05:51,07,08,1, 11.9,1,1, 13.093, 10559.971, 276.113, 52682.282 21/08/15,00:05:51,08,08,1, 11.9,1,1, 13.093, 10559.976, 276.105, 52682.283 21/08/15,00:05:51,09,08,1, 11.9,1,1, 13.093, 10559.956, 276.091, 52682.260 21/08/15,00:05:51,10,08,1, 11.9,1,1, 13.093, 10559.950, 276.106, 52682.272 21/08/15,00:05:51,11,08,1, 11.9,1,1, 13.093, 10559.959, 276.059, 52682.225 21/08/15,00:05:51,12,08,1, 11.9,1,1, 13.093, 10559.937, 276.086, 52682.226 21/08/15,00:05:51,13,08,1, 11.9,1,1, 13.093, 10559.948, 276.076, 52682.208 21/08/15,00:05:51,14,08,1, 11.9,1,1, 13.093, 10559.956, 276.073, 52682.214 21/08/15,00:05:51,15,08,1, 11.9,1,1, 13.093, 10559.972, 276.100, 52682.275 21/08/15,00:05:51,16,08,1, 11.9,1,1, 13.093, 10559.970, 276.099, 52682.253 21/08/15,00:05:51,17,08,1, 11.9,1,1, 13.093, 10559.938, 276.092, 52682.218 21/08/15,00:05:51,18,08,1, 11.9,1,1, 13.093, 10559.976, 276.113, 52682.118 21/08/15,00:05:51,19,08,1, 11.9,1,1, 13.093, 10560.011, 276.064, 52682.230 21/08/15,00:05:52,00,08,1, 11.9,1,1, 13.101, 10560.005, 276.064, 52682.230 21/08/15,00:05:52,01,08,1, 11.9,1,1, 13.101, 10559.998, 276.076, 52682.215 21/08/15,00:05:52,02,08,1, 11.9,1,1, 13.101, 10559.993, 276.086, 52682.242 21/08/15,00:05:52,03,08,1, 11.9,1,1, 13.101, 10559.978, 276.103, 52682.226 21/08/15,00:05:52,04,08,1, 11.9,1,1, 13.101, 10559.993, 276.085, 52682.251 21/08/15,00:05:52,05,08,1, 11.9,1,1, 13.101, 10559.972, 276.063, 52682.248 21/08/15,00:05:52,06,08,1, 11.9,1,1, 13.101, 10559.981, 276.092, 52682.254 21/08/15,00:05:52,07,08,1, 11.9,1,1, 13.101, 10559.986, 276.087, 52682.226 21/08/15,00:05:52,08,08,1, 11.9,1,1, 13.101, 10559.999, 276.095, 52682.237 21/08/15,00:05:52,09,08,1, 11.9,1,1, 13.101, 10560.005, 276.111, 52682.276 21/08/15,00:05:52,10,08,1, 11.9,1,1, 13.101, 10559.965, 276.109, 52682.260 21/08/15,00:05:52,11,08,1, 11.9,1,1, 13.101, 10559.997, 276.138, 52682.282 21/08/15,00:05:52,12,08,1, 11.9,1,1, 13.101, 10559.998, 276.121, 52682.303 21/08/15,00:05:52,13,08,1, 11.9,1,1, 13.101, 10560.014, 276.107, 52682.244 21/08/15,00:05:52,14,08,1, 11.9,1,1, 13.101, 10560.003, 276.072, 52682.231 21/08/15,00:05:52,15,08,1, 11.9,1,1, 13.101, 10560.005, 276.083, 52682.287 21/08/15,00:05:52,16,08,1, 11.9,1,1, 13.101, 10560.001, 276.082, 52682.253 21/08/15,00:05:52,17,08,1, 11.9,1,1, 13.101, 10560.026, 276.113, 52682.255 21/08/15,00:05:52,18,08,1, 11.9,1,1, 13.101, 10560.015, 276.112, 52682.246 21/08/15,00:05:52,19,08,1, 11.9,1,1, 13.101, 10560.042, 276.117, 52682.269 21/08/15,00:05:53,00,08,1, 11.9,1,1, 13.100, 10560.038, 276.117, 52682.269 21/08/15,00:05:53,01,08,1, 11.9,1,1, 13.100, 10560.028, 276.093, 52682.221 21/08/15,00:05:53,02,08,1, 11.9,1,1, 13.100, 10560.055, 276.099, 52682.216 21/08/15,00:05:53,03,08,1, 11.9,1,1, 13.100, 10560.018, 276.105, 52682.253 21/08/15,00:05:53,04,08,1, 11.9,1,1, 13.100, 10560.014, 276.082, 52682.227 21/08/15,00:05:53,05,08,1, 11.9,1,1, 13.100, 10560.056, 276.097, 52682.252 21/08/15,00:05:53,06,08,1, 11.9,1,1, 13.100, 10560.013, 276.110, 52682.214 21/08/15,00:05:53,07,08,1, 11.9,1,1, 13.100, 10560.019, 276.117, 52682.299 21/08/15,00:05:53,08,08,1, 11.9,1,1, 13.100, 10560.019, 276.127, 52682.210 21/08/15,00:05:53,09,08,1, 11.9,1,1, 13.100, 10560.027, 276.096, 52682.253 21/08/15,00:05:53,10,08,1, 11.9,1,1, 13.100, 10560.046, 276.081, 52682.243 21/08/15,00:05:53,11,08,1, 11.9,1,1, 13.100, 10560.049, 276.061, 52682.193 21/08/15,00:05:53,12,08,1, 11.9,1,1, 13.100, 10560.047, 276.080, 52682.214 21/08/15,00:05:53,13,08,1, 11.9,1,1, 13.100, 10560.015, 276.107, 52682.251 21/08/15,00:05:53,14,08,1, 11.9,1,1, 13.100, 10560.044, 276.104, 52682.207 21/08/15,00:05:53,15,08,1, 11.9,1,1, 13.100, 10560.071, 276.085, 52682.247 21/08/15,00:05:53,16,08,1, 11.9,1,1, 13.100, 10560.039, 276.080, 52682.248 21/08/15,00:05:53,17,08,1, 11.9,1,1, 13.100, 10560.045, 276.069, 52682.163 21/08/15,00:05:53,18,08,1, 11.9,1,1, 13.100, 10560.032, 276.064, 52682.189 21/08/15,00:05:53,19,08,1, 11.9,1,1, 13.100, 10560.056, 276.116, 52682.253 21/08/15,00:05:54,00,08,1, 11.8,1,1, 13.095, 10560.055, 276.116, 52682.253 21/08/15,00:05:54,01,08,1, 11.8,1,1, 13.095, 10560.026, 276.080, 52682.172 21/08/15,00:05:54,02,08,1, 11.8,1,1, 13.095, 10560.062, 276.100, 52682.210 21/08/15,00:05:54,03,08,1, 11.8,1,1, 13.095, 10560.042, 276.072, 52682.204 21/08/15,00:05:54,04,08,1, 11.8,1,1, 13.095, 10560.049, 276.106, 52682.225 21/08/15,00:05:54,05,08,1, 11.8,1,1, 13.095, 10560.040, 276.089, 52682.186 21/08/15,00:05:54,06,08,1, 11.8,1,1, 13.095, 10560.064, 276.071, 52682.213 21/08/15,00:05:54,07,08,1, 11.8,1,1, 13.095, 10560.049, 276.071, 52682.180 21/08/15,00:05:54,08,08,1, 11.8,1,1, 13.095, 10560.064, 276.116, 52682.194 21/08/15,00:05:54,09,08,1, 11.8,1,1, 13.095, 10560.029, 276.081, 52682.237 21/08/15,00:05:54,10,08,1, 11.8,1,1, 13.095, 10560.049, 276.082, 52682.194 21/08/15,00:05:54,11,08,1, 11.8,1,1, 13.095, 10560.055, 276.097, 52682.205 21/08/15,00:05:54,12,08,1, 11.8,1,1, 13.095, 10560.041, 276.085, 52682.220 21/08/15,00:05:54,13,08,1, 11.8,1,1, 13.095, 10560.052, 276.066, 52682.175 21/08/15,00:05:54,14,08,1, 11.8,1,1, 13.095, 10560.067, 276.091, 52682.199 21/08/15,00:05:54,15,08,1, 11.8,1,1, 13.095, 10560.079, 276.113, 52682.221 21/08/15,00:05:54,16,08,1, 11.8,1,1, 13.095, 10560.064, 276.102, 52682.197 21/08/15,00:05:54,17,08,1, 11.8,1,1, 13.095, 10560.052, 276.117, 52682.208 21/08/15,00:05:54,18,08,1, 11.8,1,1, 13.095, 10560.074, 276.086, 52682.174 21/08/15,00:05:54,19,08,1, 11.8,1,1, 13.095, 10560.073, 276.072, 52682.165 21/08/15,00:05:55,00,08,1, 11.9,1,1, 13.090, 10560.071, 276.072, 52682.165 21/08/15,00:05:55,01,08,1, 11.9,1,1, 13.090, 10560.094, 276.073, 52682.161 21/08/15,00:05:55,02,08,1, 11.9,1,1, 13.090, 10560.050, 276.070, 52682.148 21/08/15,00:05:55,03,08,1, 11.9,1,1, 13.090, 10560.067, 276.054, 52682.143 21/08/15,00:05:55,04,08,1, 11.9,1,1, 13.090, 10560.069, 276.102, 52682.208 21/08/15,00:05:55,05,08,1, 11.9,1,1, 13.090, 10560.063, 276.103, 52682.134 21/08/15,00:05:55,06,08,1, 11.9,1,1, 13.090, 10560.076, 276.070, 52682.185 21/08/15,00:05:55,07,08,1, 11.9,1,1, 13.090, 10560.055, 276.069, 52682.168 21/08/15,00:05:55,08,08,1, 11.9,1,1, 13.090, 10560.055, 276.041, 52682.112 21/08/15,00:05:55,09,08,1, 11.9,1,1, 13.090, 10560.113, 276.054, 52682.169 21/08/15,00:05:55,10,08,1, 11.9,1,1, 13.090, 10560.061, 276.058, 52682.163 21/08/15,00:05:55,11,08,1, 11.9,1,1, 13.090, 10560.085, 276.075, 52682.201 21/08/15,00:05:55,12,08,1, 11.9,1,1, 13.090, 10560.088, 276.065, 52682.205 21/08/15,00:05:55,13,08,1, 11.9,1,1, 13.090, 10560.087, 276.075, 52682.179 21/08/15,00:05:55,14,08,1, 11.9,1,1, 13.090, 10560.089, 276.073, 52682.165 21/08/15,00:05:55,15,08,1, 11.9,1,1, 13.090, 10560.124, 276.054, 52682.194 21/08/15,00:05:55,16,08,1, 11.9,1,1, 13.090, 10560.115, 276.058, 52682.138 21/08/15,00:05:55,17,08,1, 11.9,1,1, 13.090, 10560.106, 276.059, 52682.221 21/08/15,00:05:55,18,08,1, 11.9,1,1, 13.090, 10560.110, 276.048, 52682.198 21/08/15,00:05:55,19,08,1, 11.9,1,1, 13.090, 10560.108, 276.088, 52682.228 21/08/15,00:05:56,00,08,1, 11.9,1,1, 13.104, 10560.105, 276.088, 52682.228 21/08/15,00:05:56,01,08,1, 11.9,1,1, 13.104, 10560.134, 276.082, 52682.227 21/08/15,00:05:56,02,08,1, 11.9,1,1, 13.104, 10560.113, 276.101, 52682.180 21/08/15,00:05:56,03,08,1, 11.9,1,1, 13.104, 10560.103, 276.075, 52682.170 21/08/15,00:05:56,04,08,1, 11.9,1,1, 13.104, 10560.101, 276.083, 52682.173 21/08/15,00:05:56,05,08,1, 11.9,1,1, 13.104, 10560.112, 276.074, 52682.203 21/08/15,00:05:56,06,08,1, 11.9,1,1, 13.104, 10560.139, 276.122, 52682.215 21/08/15,00:05:56,07,08,1, 11.9,1,1, 13.104, 10560.112, 276.102, 52682.191 21/08/15,00:05:56,08,08,1, 11.9,1,1, 13.104, 10560.135, 276.089, 52682.185 21/08/15,00:05:56,09,08,1, 11.9,1,1, 13.104, 10560.110, 276.101, 52682.190 21/08/15,00:05:56,10,08,1, 11.9,1,1, 13.104, 10560.137, 276.097, 52682.175 21/08/15,00:05:56,11,08,1, 11.9,1,1, 13.104, 10560.123, 276.053, 52682.149 21/08/15,00:05:56,12,08,1, 11.9,1,1, 13.104, 10560.122, 276.095, 52682.165 21/08/15,00:05:56,13,08,1, 11.9,1,1, 13.104, 10560.124, 276.105, 52682.153 21/08/15,00:05:56,14,08,1, 11.9,1,1, 13.104, 10560.122, 276.120, 52682.206 21/08/15,00:05:56,15,08,1, 11.9,1,1, 13.104, 10560.143, 276.117, 52682.225 21/08/15,00:05:56,16,08,1, 11.9,1,1, 13.104, 10560.111, 276.115, 52682.199 21/08/15,00:05:56,17,08,1, 11.9,1,1, 13.104, 10560.163, 276.098, 52682.222 21/08/15,00:05:56,18,08,1, 11.9,1,1, 13.104, 10560.110, 276.095, 52682.137 21/08/15,00:05:56,19,08,1, 11.9,1,1, 13.104, 10560.133, 276.091, 52682.188 21/08/15,00:05:57,00,08,1, 11.8,1,1, 13.101, 10560.130, 276.091, 52682.188 21/08/15,00:05:57,01,08,1, 11.8,1,1, 13.101, 10560.138, 276.088, 52682.223 21/08/15,00:05:57,02,08,1, 11.8,1,1, 13.101, 10560.160, 276.081, 52682.197 21/08/15,00:05:57,03,08,1, 11.8,1,1, 13.101, 10560.129, 276.067, 52682.196 21/08/15,00:05:57,04,08,1, 11.8,1,1, 13.101, 10560.132, 276.100, 52682.202 21/08/15,00:05:57,05,08,1, 11.8,1,1, 13.101, 10560.146, 276.098, 52682.194 21/08/15,00:05:57,06,08,1, 11.8,1,1, 13.101, 10560.116, 276.043, 52682.174 21/08/15,00:05:57,07,08,1, 11.8,1,1, 13.101, 10560.139, 276.035, 52682.154 21/08/15,00:05:57,08,08,1, 11.8,1,1, 13.101, 10560.144, 276.082, 52682.192 21/08/15,00:05:57,09,08,1, 11.8,1,1, 13.101, 10560.146, 276.086, 52682.156 21/08/15,00:05:57,10,08,1, 11.8,1,1, 13.101, 10560.161, 276.060, 52682.171 21/08/15,00:05:57,11,08,1, 11.8,1,1, 13.101, 10560.157, 276.083, 52682.212 21/08/15,00:05:57,12,08,1, 11.8,1,1, 13.101, 10560.158, 276.077, 52682.170 21/08/15,00:05:57,13,08,1, 11.8,1,1, 13.101, 10560.156, 276.065, 52682.175 21/08/15,00:05:57,14,08,1, 11.8,1,1, 13.101, 10560.159, 276.069, 52682.176 21/08/15,00:05:57,15,08,1, 11.8,1,1, 13.101, 10560.165, 276.071, 52682.157 21/08/15,00:05:57,16,08,1, 11.8,1,1, 13.101, 10560.112, 276.060, 52682.134 21/08/15,00:05:57,17,08,1, 11.8,1,1, 13.101, 10560.169, 276.083, 52682.172 21/08/15,00:05:57,18,08,1, 11.8,1,1, 13.101, 10560.178, 276.108, 52682.203 21/08/15,00:05:57,19,08,1, 11.8,1,1, 13.101, 10560.162, 276.119, 52682.214 21/08/15,00:05:58,00,07,1, 11.9,1,1, 13.097, 10560.155, 276.119, 52682.214 21/08/15,00:05:58,01,07,1, 11.9,1,1, 13.097, 10560.178, 276.054, 52682.145 21/08/15,00:05:58,02,07,1, 11.9,1,1, 13.097, 10560.178, 276.046, 52681.944 21/08/15,00:05:58,03,07,1, 11.9,1,1, 13.097, 10560.148, 276.084, 52682.140 21/08/15,00:05:58,04,07,1, 11.9,1,1, 13.097, 10560.157, 276.080, 52682.181 21/08/15,00:05:58,05,07,1, 11.9,1,1, 13.097, 10560.193, 276.121, 52682.219 21/08/15,00:05:58,06,07,1, 11.9,1,1, 13.097, 10560.207, 276.119, 52682.230 21/08/15,00:05:58,07,07,1, 11.9,1,1, 13.097, 10560.210, 276.084, 52682.211 21/08/15,00:05:58,08,07,1, 11.9,1,1, 13.097, 10560.164, 276.062, 52682.174 21/08/15,00:05:58,09,07,1, 11.9,1,1, 13.097, 10560.181, 276.078, 52682.188 21/08/15,00:05:58,10,07,1, 11.9,1,1, 13.097, 10560.186, 276.078, 52682.177 21/08/15,00:05:58,11,07,1, 11.9,1,1, 13.097, 10560.197, 276.071, 52682.187 21/08/15,00:05:58,12,07,1, 11.9,1,1, 13.097, 10560.193, 276.089, 52682.223 21/08/15,00:05:58,13,07,1, 11.9,1,1, 13.097, 10560.187, 276.091, 52682.141 21/08/15,00:05:58,14,07,1, 11.9,1,1, 13.097, 10560.179, 276.069, 52682.175 21/08/15,00:05:58,15,07,1, 11.9,1,1, 13.097, 10560.177, 276.116, 52682.187 21/08/15,00:05:58,16,07,1, 11.9,1,1, 13.097, 10560.204, 276.086, 52682.164 21/08/15,00:05:58,17,07,1, 11.9,1,1, 13.097, 10560.201, 276.094, 52682.178 21/08/15,00:05:58,18,07,1, 11.9,1,1, 13.097, 10560.181, 276.053, 52682.190 21/08/15,00:05:58,19,07,1, 11.9,1,1, 13.097, 10560.212, 276.088, 52682.168 21/08/15,00:05:59,00,08,1, 11.8,1,1, 13.096, 10560.205, 276.088, 52682.168 21/08/15,00:05:59,01,08,1, 11.8,1,1, 13.096, 10560.195, 276.089, 52682.182 21/08/15,00:05:59,02,08,1, 11.8,1,1, 13.096, 10560.202, 276.103, 52682.180 21/08/15,00:05:59,03,08,1, 11.8,1,1, 13.096, 10560.173, 276.082, 52682.348 21/08/15,00:05:59,04,08,1, 11.8,1,1, 13.096, 10560.154, 276.042, 52682.165 21/08/15,00:05:59,05,08,1, 11.8,1,1, 13.096, 10560.200, 276.094, 52682.183 21/08/15,00:05:59,06,08,1, 11.8,1,1, 13.096, 10560.202, 276.089, 52682.184 21/08/15,00:05:59,07,08,1, 11.8,1,1, 13.096, 10560.199, 276.113, 52682.190 21/08/15,00:05:59,08,08,1, 11.8,1,1, 13.096, 10560.206, 276.082, 52682.159 21/08/15,00:05:59,09,08,1, 11.8,1,1, 13.096, 10560.222, 276.097, 52682.202 21/08/15,00:05:59,10,08,1, 11.8,1,1, 13.096, 10560.212, 276.047, 52682.162 21/08/15,00:05:59,11,08,1, 11.8,1,1, 13.096, 10560.212, 276.095, 52682.170 21/08/15,00:05:59,12,08,1, 11.8,1,1, 13.096, 10560.230, 276.081, 52682.177 21/08/15,00:05:59,13,08,1, 11.8,1,1, 13.096, 10560.207, 276.073, 52682.139 21/08/15,00:05:59,14,08,1, 11.8,1,1, 13.096, 10560.204, 276.102, 52682.187 21/08/15,00:05:59,15,08,1, 11.8,1,1, 13.096, 10560.231, 276.110, 52682.170 21/08/15,00:05:59,16,08,1, 11.8,1,1, 13.096, 10560.217, 276.096, 52682.170 21/08/15,00:05:59,17,08,1, 11.8,1,1, 13.096, 10560.230, 276.087, 52682.161 21/08/15,00:05:59,18,08,1, 11.8,1,1, 13.096, 10560.240, 276.097, 52682.168 21/08/15,00:05:59,19,08,1, 11.8,1,1, 13.096, 10560.217, 276.086, 52682.181 21/08/15,00:06:00,00,08,1, 11.9,1,1, 13.100, 10560.213, 276.086, 52682.181 21/08/15,00:06:00,01,08,1, 11.9,1,1, 13.100, 10560.221, 276.096, 52682.214 21/08/15,00:06:00,02,08,1, 11.9,1,1, 13.100, 10560.245, 276.077, 52682.155 21/08/15,00:06:00,03,08,1, 11.9,1,1, 13.100, 10560.237, 276.115, 52682.157 21/08/15,00:06:00,04,08,1, 11.9,1,1, 13.100, 10560.228, 276.138, 52682.172 21/08/15,00:06:00,05,08,1, 11.9,1,1, 13.100, 10560.218, 276.083, 52682.133 21/08/15,00:06:00,06,08,1, 11.9,1,1, 13.100, 10560.209, 276.087, 52682.144 21/08/15,00:06:00,07,08,1, 11.9,1,1, 13.100, 10560.230, 276.044, 52682.130 21/08/15,00:06:00,08,08,1, 11.9,1,1, 13.100, 10560.230, 276.086, 52682.166 21/08/15,00:06:00,09,08,1, 11.9,1,1, 13.100, 10560.217, 276.092, 52682.112 21/08/15,00:06:00,10,08,1, 11.9,1,1, 13.100, 10560.258, 276.099, 52682.165 21/08/15,00:06:00,11,08,1, 11.9,1,1, 13.100, 10560.233, 276.095, 52682.131 21/08/15,00:06:00,12,08,1, 11.9,1,1, 13.100, 10560.245, 276.081, 52682.185 21/08/15,00:06:00,13,08,1, 11.9,1,1, 13.100, 10560.246, 276.048, 52682.104 21/08/15,00:06:00,14,08,1, 11.9,1,1, 13.100, 10560.218, 276.069, 52682.134 21/08/15,00:06:00,15,08,1, 11.9,1,1, 13.100, 10560.246, 276.098, 52682.161 21/08/15,00:06:00,16,08,1, 11.9,1,1, 13.100, 10560.265, 276.087, 52682.200 21/08/15,00:06:00,17,08,1, 11.9,1,1, 13.100, 10560.257, 276.118, 52682.215 21/08/15,00:06:00,18,08,1, 11.9,1,1, 13.100, 10560.239, 276.099, 52682.183 21/08/15,00:06:00,19,08,1, 11.9,1,1, 13.100, 10560.230, 276.062, 52682.142 21/08/15,00:06:01,00,08,1, 11.9,1,1, 13.092, 10560.230, 276.062, 52682.142 21/08/15,00:06:01,01,08,1, 11.9,1,1, 13.092, 10560.250, 276.048, 52682.228 21/08/15,00:06:01,02,08,1, 11.9,1,1, 13.092, 10560.280, 276.107, 52682.180 21/08/15,00:06:01,03,08,1, 11.9,1,1, 13.092, 10560.260, 276.069, 52682.152 21/08/15,00:06:01,04,08,1, 11.9,1,1, 13.092, 10560.248, 276.066, 52682.173 21/08/15,00:06:01,05,08,1, 11.9,1,1, 13.092, 10560.269, 276.084, 52682.153 21/08/15,00:06:01,06,08,1, 11.9,1,1, 13.092, 10560.284, 276.104, 52682.213 21/08/15,00:06:01,07,08,1, 11.9,1,1, 13.092, 10560.275, 276.084, 52682.150 21/08/15,00:06:01,08,08,1, 11.9,1,1, 13.092, 10560.256, 276.062, 52682.137 21/08/15,00:06:01,09,08,1, 11.9,1,1, 13.092, 10560.278, 276.086, 52682.150 21/08/15,00:06:01,10,08,1, 11.9,1,1, 13.092, 10560.247, 276.049, 52682.116 21/08/15,00:06:01,11,08,1, 11.9,1,1, 13.092, 10560.286, 276.103, 52682.101 21/08/15,00:06:01,12,08,1, 11.9,1,1, 13.092, 10560.273, 276.105, 52682.154 21/08/15,00:06:01,13,08,1, 11.9,1,1, 13.092, 10560.260, 276.124, 52682.160 21/08/15,00:06:01,14,08,1, 11.9,1,1, 13.092, 10560.259, 276.090, 52682.135 21/08/15,00:06:01,15,08,1, 11.9,1,1, 13.092, 10560.289, 276.083, 52682.110 21/08/15,00:06:01,16,08,1, 11.9,1,1, 13.092, 10560.262, 276.041, 52682.138 21/08/15,00:06:01,17,08,1, 11.9,1,1, 13.092, 10560.264, 276.058, 52682.118 21/08/15,00:06:01,18,08,1, 11.9,1,1, 13.092, 10560.263, 276.060, 52682.130 21/08/15,00:06:01,19,08,1, 11.9,1,1, 13.092, 10560.307, 276.112, 52682.162 21/08/15,00:06:02,00,08,1, 11.8,1,1, 13.097, 10560.305, 276.112, 52682.162 21/08/15,00:06:02,01,08,1, 11.8,1,1, 13.097, 10560.302, 276.102, 52682.135 21/08/15,00:06:02,02,08,1, 11.8,1,1, 13.097, 10560.297, 276.093, 52682.161 21/08/15,00:06:02,03,08,1, 11.8,1,1, 13.097, 10560.293, 276.087, 52682.132 21/08/15,00:06:02,04,08,1, 11.8,1,1, 13.097, 10560.319, 276.092, 52682.145 21/08/15,00:06:02,05,08,1, 11.8,1,1, 13.097, 10560.295, 276.100, 52682.154 21/08/15,00:06:02,06,08,1, 11.8,1,1, 13.097, 10560.293, 276.058, 52682.148 21/08/15,00:06:02,07,08,1, 11.8,1,1, 13.097, 10560.307, 276.075, 52682.149 21/08/15,00:06:02,08,08,1, 11.8,1,1, 13.097, 10560.292, 276.091, 52682.163 21/08/15,00:06:02,09,08,1, 11.8,1,1, 13.097, 10560.326, 276.078, 52682.179 21/08/15,00:06:02,10,08,1, 11.8,1,1, 13.097, 10560.319, 276.078, 52682.135 21/08/15,00:06:02,11,08,1, 11.8,1,1, 13.097, 10560.303, 276.075, 52682.144 21/08/15,00:06:02,12,08,1, 11.8,1,1, 13.097, 10560.319, 276.072, 52682.142 21/08/15,00:06:02,13,08,1, 11.8,1,1, 13.097, 10560.319, 276.070, 52682.135 21/08/15,00:06:02,14,08,1, 11.8,1,1, 13.097, 10560.316, 276.090, 52682.185 21/08/15,00:06:02,15,08,1, 11.8,1,1, 13.097, 10560.322, 276.090, 52682.197 21/08/15,00:06:02,16,08,1, 11.8,1,1, 13.097, 10560.334, 276.061, 52682.127 21/08/15,00:06:02,17,08,1, 11.8,1,1, 13.097, 10560.325, 276.090, 52682.112 21/08/15,00:06:02,18,08,1, 11.8,1,1, 13.097, 10560.313, 276.081, 52682.175 21/08/15,00:06:02,19,08,1, 11.8,1,1, 13.097, 10560.326, 276.089, 52682.113 21/08/15,00:06:03,00,09,1, 11.8,1,1, 13.099, 10560.322, 276.089, 52682.113 21/08/15,00:06:03,01,09,1, 11.8,1,1, 13.099, 10560.335, 276.084, 52682.105 21/08/15,00:06:03,02,09,1, 11.8,1,1, 13.099, 10560.317, 276.099, 52682.146 21/08/15,00:06:03,03,09,1, 11.8,1,1, 13.099, 10560.303, 276.077, 52682.092 21/08/15,00:06:03,04,09,1, 11.8,1,1, 13.099, 10560.324, 276.079, 52682.123 21/08/15,00:06:03,05,09,1, 11.8,1,1, 13.099, 10560.292, 276.075, 52682.063 21/08/15,00:06:03,06,09,1, 11.8,1,1, 13.099, 10560.304, 276.084, 52682.077 21/08/15,00:06:03,07,09,1, 11.8,1,1, 13.099, 10560.306, 276.068, 52682.096 21/08/15,00:06:03,08,09,1, 11.8,1,1, 13.099, 10560.343, 276.091, 52682.143 21/08/15,00:06:03,09,09,1, 11.8,1,1, 13.099, 10560.346, 276.124, 52682.120 21/08/15,00:06:03,10,09,1, 11.8,1,1, 13.099, 10560.355, 276.105, 52682.156 21/08/15,00:06:03,11,09,1, 11.8,1,1, 13.099, 10560.352, 276.130, 52682.150 21/08/15,00:06:03,12,09,1, 11.8,1,1, 13.099, 10560.344, 276.112, 52682.181 21/08/15,00:06:03,13,09,1, 11.8,1,1, 13.099, 10560.343, 276.089, 52682.117 21/08/15,00:06:03,14,09,1, 11.8,1,1, 13.099, 10560.342, 276.072, 52682.092 21/08/15,00:06:03,15,09,1, 11.8,1,1, 13.099, 10560.340, 276.090, 52682.132 21/08/15,00:06:03,16,09,1, 11.8,1,1, 13.099, 10560.357, 276.090, 52682.143 21/08/15,00:06:03,17,09,1, 11.8,1,1, 13.099, 10560.377, 276.133, 52682.145 21/08/15,00:06:03,18,09,1, 11.8,1,1, 13.099, 10560.371, 276.092, 52682.122 21/08/15,00:06:03,19,09,1, 11.8,1,1, 13.099, 10560.367, 276.130, 52682.160 21/08/15,00:06:04,00,09,1, 11.9,1,1, 13.095, 10560.364, 276.130, 52682.160 21/08/15,00:06:04,01,09,1, 11.9,1,1, 13.095, 10560.356, 276.096, 52682.103 21/08/15,00:06:04,02,09,1, 11.9,1,1, 13.095, 10560.357, 276.074, 52682.129 21/08/15,00:06:04,03,09,1, 11.9,1,1, 13.095, 10560.355, 276.054, 52682.088 21/08/15,00:06:04,04,09,1, 11.9,1,1, 13.095, 10560.372, 276.085, 52682.146 21/08/15,00:06:04,05,09,1, 11.9,1,1, 13.095, 10560.369, 276.086, 52682.138 21/08/15,00:06:04,06,09,1, 11.9,1,1, 13.095, 10560.376, 276.097, 52682.170 21/08/15,00:06:04,07,09,1, 11.9,1,1, 13.095, 10560.372, 276.098, 52682.132 21/08/15,00:06:04,08,09,1, 11.9,1,1, 13.095, 10560.349, 276.104, 52682.163 21/08/15,00:06:04,09,09,1, 11.9,1,1, 13.095, 10560.352, 276.085, 52682.146 21/08/15,00:06:04,10,09,1, 11.9,1,1, 13.095, 10560.375, 276.119, 52682.156 21/08/15,00:06:04,11,09,1, 11.9,1,1, 13.095, 10560.394, 276.091, 52682.177 21/08/15,00:06:04,12,09,1, 11.9,1,1, 13.095, 10560.390, 276.099, 52682.124 21/08/15,00:06:04,13,09,1, 11.9,1,1, 13.095, 10560.402, 276.101, 52682.149 21/08/15,00:06:04,14,09,1, 11.9,1,1, 13.095, 10560.368, 276.098, 52682.099 21/08/15,00:06:04,15,09,1, 11.9,1,1, 13.095, 10560.385, 276.068, 52682.140 21/08/15,00:06:04,16,09,1, 11.9,1,1, 13.095, 10560.396, 276.126, 52682.148 21/08/15,00:06:04,17,09,1, 11.9,1,1, 13.095, 10560.405, 276.102, 52682.168 21/08/15,00:06:04,18,09,1, 11.9,1,1, 13.095, 10560.397, 276.113, 52682.125 21/08/15,00:06:04,19,09,1, 11.9,1,1, 13.095, 10560.405, 276.107, 52682.124 21/08/15,00:06:05,00,09,1, 11.9,1,1, 13.096, 10560.397, 276.107, 52682.124 21/08/15,00:06:05,01,09,1, 11.9,1,1, 13.096, 10560.423, 276.127, 52682.151 21/08/15,00:06:05,02,09,1, 11.9,1,1, 13.096, 10560.405, 276.101, 52682.115 21/08/15,00:06:05,03,09,1, 11.9,1,1, 13.096, 10560.386, 276.143, 52682.285 21/08/15,00:06:05,04,09,1, 11.9,1,1, 13.096, 10560.378, 276.113, 52682.081 21/08/15,00:06:05,05,09,1, 11.9,1,1, 13.096, 10560.380, 276.119, 52682.121 21/08/15,00:06:05,06,09,1, 11.9,1,1, 13.096, 10560.384, 276.110, 52682.142 21/08/15,00:06:05,07,09,1, 11.9,1,1, 13.096, 10560.402, 276.114, 52682.119 21/08/15,00:06:05,08,09,1, 11.9,1,1, 13.096, 10560.379, 276.107, 52682.167 21/08/15,00:06:05,09,09,1, 11.9,1,1, 13.096, 10560.388, 276.110, 52682.137 21/08/15,00:06:05,10,09,1, 11.9,1,1, 13.096, 10560.396, 276.113, 52682.146 21/08/15,00:06:05,11,09,1, 11.9,1,1, 13.096, 10560.376, 276.081, 52682.132 21/08/15,00:06:05,12,09,1, 11.9,1,1, 13.096, 10560.380, 276.099, 52682.135 21/08/15,00:06:05,13,09,1, 11.9,1,1, 13.096, 10560.390, 276.098, 52682.084 21/08/15,00:06:05,14,09,1, 11.9,1,1, 13.096, 10560.380, 276.102, 52682.120 21/08/15,00:06:05,15,09,1, 11.9,1,1, 13.096, 10560.427, 276.120, 52682.128 21/08/15,00:06:05,16,09,1, 11.9,1,1, 13.096, 10560.408, 276.126, 52682.178 21/08/15,00:06:05,17,09,1, 11.9,1,1, 13.096, 10560.407, 276.123, 52682.143 21/08/15,00:06:05,18,09,1, 11.9,1,1, 13.096, 10560.420, 276.164, 52682.163 21/08/15,00:06:05,19,09,1, 11.9,1,1, 13.096, 10560.393, 276.086, 52681.993 21/08/15,00:06:06,00,09,1, 11.9,1,1, 13.105, 10560.389, 276.086, 52681.993 21/08/15,00:06:06,01,09,1, 11.9,1,1, 13.105, 10560.438, 276.105, 52682.205 21/08/15,00:06:06,02,09,1, 11.9,1,1, 13.105, 10560.430, 276.101, 52682.145 21/08/15,00:06:06,03,09,1, 11.9,1,1, 13.105, 10560.440, 276.140, 52682.202 21/08/15,00:06:06,04,09,1, 11.9,1,1, 13.105, 10560.420, 276.142, 52682.160 21/08/15,00:06:06,05,09,1, 11.9,1,1, 13.105, 10560.398, 276.154, 52682.149 21/08/15,00:06:06,06,09,1, 11.9,1,1, 13.105, 10560.444, 276.137, 52682.124 21/08/15,00:06:06,07,09,1, 11.9,1,1, 13.105, 10560.442, 276.117, 52682.139 21/08/15,00:06:06,08,09,1, 11.9,1,1, 13.105, 10560.415, 276.098, 52682.130 21/08/15,00:06:06,09,09,1, 11.9,1,1, 13.105, 10560.426, 276.109, 52682.129 21/08/15,00:06:06,10,09,1, 11.9,1,1, 13.105, 10560.442, 276.138, 52682.164 21/08/15,00:06:06,11,09,1, 11.9,1,1, 13.105, 10560.441, 276.158, 52682.174 21/08/15,00:06:06,12,09,1, 11.9,1,1, 13.105, 10560.467, 276.163, 52682.177 21/08/15,00:06:06,13,09,1, 11.9,1,1, 13.105, 10560.459, 276.116, 52682.080 21/08/15,00:06:06,14,09,1, 11.9,1,1, 13.105, 10560.445, 276.089, 52682.157 21/08/15,00:06:06,15,09,1, 11.9,1,1, 13.105, 10560.462, 276.099, 52682.178 21/08/15,00:06:06,16,09,1, 11.9,1,1, 13.105, 10560.459, 276.122, 52682.138 21/08/15,00:06:06,17,09,1, 11.9,1,1, 13.105, 10560.456, 276.122, 52682.153 21/08/15,00:06:06,18,09,1, 11.9,1,1, 13.105, 10560.470, 276.147, 52682.162 21/08/15,00:06:06,19,09,1, 11.9,1,1, 13.105, 10560.455, 276.117, 52682.101 21/08/15,00:06:07,00,08,1, 11.9,1,1, 13.093, 10560.447, 276.117, 52682.101 21/08/15,00:06:07,01,08,1, 11.9,1,1, 13.093, 10560.476, 276.078, 52682.171 21/08/15,00:06:07,02,08,1, 11.9,1,1, 13.093, 10560.452, 276.094, 52682.131 21/08/15,00:06:07,03,08,1, 11.9,1,1, 13.093, 10560.469, 276.106, 52682.180 21/08/15,00:06:07,04,08,1, 11.9,1,1, 13.093, 10560.468, 276.113, 52682.150 21/08/15,00:06:07,05,08,1, 11.9,1,1, 13.093, 10560.495, 276.118, 52682.174 21/08/15,00:06:07,06,08,1, 11.9,1,1, 13.093, 10560.487, 276.151, 52682.169 21/08/15,00:06:07,07,08,1, 11.9,1,1, 13.093, 10560.490, 276.128, 52682.192 21/08/15,00:06:07,08,08,1, 11.9,1,1, 13.093, 10560.495, 276.106, 52682.141 21/08/15,00:06:07,09,08,1, 11.9,1,1, 13.093, 10560.474, 276.103, 52682.152 21/08/15,00:06:07,10,08,1, 11.9,1,1, 13.093, 10560.467, 276.077, 52682.137 21/08/15,00:06:07,11,08,1, 11.9,1,1, 13.093, 10560.475, 276.114, 52682.296 21/08/15,00:06:07,12,08,1, 11.9,1,1, 13.093, 10560.472, 276.125, 52682.088 21/08/15,00:06:07,13,08,1, 11.9,1,1, 13.093, 10560.472, 276.141, 52682.151 21/08/15,00:06:07,14,08,1, 11.9,1,1, 13.093, 10560.473, 276.145, 52682.116 21/08/15,00:06:07,15,08,1, 11.9,1,1, 13.093, 10560.487, 276.131, 52682.140 21/08/15,00:06:07,16,08,1, 11.9,1,1, 13.093, 10560.470, 276.107, 52682.127 21/08/15,00:06:07,17,08,1, 11.9,1,1, 13.093, 10560.484, 276.132, 52682.120 21/08/15,00:06:07,18,08,1, 11.9,1,1, 13.093, 10560.492, 276.104, 52682.151 21/08/15,00:06:07,19,08,1, 11.9,1,1, 13.093, 10560.432, 276.121, 52681.921 21/08/15,00:06:08,00,08,1, 11.8,1,1, 13.093, 10560.430, 276.121, 52681.921 21/08/15,00:06:08,01,08,1, 11.8,1,1, 13.093, 10560.506, 276.120, 52682.151 21/08/15,00:06:08,02,08,1, 11.8,1,1, 13.093, 10560.522, 276.173, 52682.219 21/08/15,00:06:08,03,08,1, 11.8,1,1, 13.093, 10560.485, 276.146, 52682.168 21/08/15,00:06:08,04,08,1, 11.8,1,1, 13.093, 10560.532, 276.144, 52682.154 21/08/15,00:06:08,05,08,1, 11.8,1,1, 13.093, 10560.498, 276.142, 52682.143 21/08/15,00:06:08,06,08,1, 11.8,1,1, 13.093, 10560.534, 276.161, 52682.217 21/08/15,00:06:08,07,08,1, 11.8,1,1, 13.093, 10560.483, 276.129, 52682.183 21/08/15,00:06:08,08,08,1, 11.8,1,1, 13.093, 10560.521, 276.159, 52682.228 21/08/15,00:06:08,09,08,1, 11.8,1,1, 13.093, 10560.538, 276.176, 52682.174 21/08/15,00:06:08,10,08,1, 11.8,1,1, 13.093, 10560.527, 276.169, 52682.137 21/08/15,00:06:08,11,08,1, 11.8,1,1, 13.093, 10560.511, 276.137, 52682.136 21/08/15,00:06:08,12,08,1, 11.8,1,1, 13.093, 10560.491, 276.104, 52682.151 21/08/15,00:06:08,13,08,1, 11.8,1,1, 13.093, 10560.516, 276.162, 52682.121 21/08/15,00:06:08,14,08,1, 11.8,1,1, 13.093, 10560.491, 276.138, 52682.147 21/08/15,00:06:08,15,08,1, 11.8,1,1, 13.093, 10560.548, 276.175, 52682.199 21/08/15,00:06:08,16,08,1, 11.8,1,1, 13.093, 10560.549, 276.139, 52682.148 21/08/15,00:06:08,17,08,1, 11.8,1,1, 13.093, 10560.534, 276.164, 52682.162 21/08/15,00:06:08,18,08,1, 11.8,1,1, 13.093, 10560.525, 276.128, 52682.092 21/08/15,00:06:08,19,08,1, 11.8,1,1, 13.093, 10560.527, 276.144, 52682.138 21/08/15,00:06:09,00,08,1, 11.9,1,1, 13.098, 10560.522, 276.144, 52682.138 21/08/15,00:06:09,01,08,1, 11.9,1,1, 13.098, 10560.554, 276.142, 52682.165 21/08/15,00:06:09,02,08,1, 11.9,1,1, 13.098, 10560.550, 276.142, 52682.141 21/08/15,00:06:09,03,08,1, 11.9,1,1, 13.098, 10560.504, 276.148, 52682.166 21/08/15,00:06:09,04,08,1, 11.9,1,1, 13.098, 10560.531, 276.149, 52682.164 21/08/15,00:06:09,05,08,1, 11.9,1,1, 13.098, 10560.543, 276.135, 52682.148 21/08/15,00:06:09,06,08,1, 11.9,1,1, 13.098, 10560.544, 276.111, 52682.108 21/08/15,00:06:09,07,08,1, 11.9,1,1, 13.098, 10560.532, 276.129, 52682.137 21/08/15,00:06:09,08,08,1, 11.9,1,1, 13.098, 10560.526, 276.123, 52682.159 21/08/15,00:06:09,09,08,1, 11.9,1,1, 13.098, 10560.517, 276.133, 52681.855 21/08/15,00:06:09,10,08,1, 11.9,1,1, 13.098, 10560.490, 276.186, 52682.218 21/08/15,00:06:09,11,08,1, 11.9,1,1, 13.098, 10560.512, 276.154, 52682.206 21/08/15,00:06:09,12,08,1, 11.9,1,1, 13.098, 10560.533, 276.173, 52682.213 21/08/15,00:06:09,13,08,1, 11.9,1,1, 13.098, 10560.508, 276.107, 52682.155 21/08/15,00:06:09,14,08,1, 11.9,1,1, 13.098, 10560.521, 276.122, 52682.162 21/08/15,00:06:09,15,08,1, 11.9,1,1, 13.098, 10560.535, 276.127, 52682.118 21/08/15,00:06:09,16,08,1, 11.9,1,1, 13.098, 10560.547, 276.177, 52682.197 21/08/15,00:06:09,17,08,1, 11.9,1,1, 13.098, 10560.550, 276.183, 52682.177 21/08/15,00:06:09,18,08,1, 11.9,1,1, 13.098, 10560.550, 276.098, 52682.151 21/08/15,00:06:09,19,08,1, 11.9,1,1, 13.098, 10560.549, 276.153, 52682.148 21/08/15,00:06:10,00,09,1, 11.8,1,1, 13.100, 10560.547, 276.153, 52682.148 21/08/15,00:06:10,01,09,1, 11.8,1,1, 13.100, 10560.537, 276.140, 52682.135 21/08/15,00:06:10,02,09,1, 11.8,1,1, 13.100, 10560.541, 276.130, 52682.153 21/08/15,00:06:10,03,09,1, 11.8,1,1, 13.100, 10560.562, 276.146, 52682.130 21/08/15,00:06:10,04,09,1, 11.8,1,1, 13.100, 10560.563, 276.152, 52682.210 21/08/15,00:06:10,05,09,1, 11.8,1,1, 13.100, 10560.558, 276.166, 52682.167 21/08/15,00:06:10,06,09,1, 11.8,1,1, 13.100, 10560.562, 276.151, 52682.185 21/08/15,00:06:10,07,09,1, 11.8,1,1, 13.100, 10560.550, 276.141, 52682.131 21/08/15,00:06:10,08,09,1, 11.8,1,1, 13.100, 10560.567, 276.135, 52682.192 21/08/15,00:06:10,09,09,1, 11.8,1,1, 13.100, 10560.552, 276.125, 52682.120 21/08/15,00:06:10,10,09,1, 11.8,1,1, 13.100, 10560.539, 276.105, 52682.117 21/08/15,00:06:10,11,09,1, 11.8,1,1, 13.100, 10560.595, 276.118, 52682.181 21/08/15,00:06:10,12,09,1, 11.8,1,1, 13.100, 10560.559, 276.138, 52682.188 21/08/15,00:06:10,13,09,1, 11.8,1,1, 13.100, 10560.580, 276.121, 52682.132 21/08/15,00:06:10,14,09,1, 11.8,1,1, 13.100, 10560.570, 276.140, 52682.184 21/08/15,00:06:10,15,09,1, 11.8,1,1, 13.100, 10560.557, 276.097, 52682.150 21/08/15,00:06:10,16,09,1, 11.8,1,1, 13.100, 10560.557, 276.159, 52682.146 21/08/15,00:06:10,17,09,1, 11.8,1,1, 13.100, 10560.544, 276.102, 52682.169 21/08/15,00:06:10,18,09,1, 11.8,1,1, 13.100, 10560.594, 276.169, 52682.174 21/08/15,00:06:10,19,09,1, 11.8,1,1, 13.100, 10560.587, 276.144, 52682.106 21/08/15,00:06:11,00,09,1, 11.8,1,1, 13.101, 10560.580, 276.144, 52682.106 21/08/15,00:06:11,01,09,1, 11.8,1,1, 13.101, 10560.600, 276.169, 52682.199 21/08/15,00:06:11,02,09,1, 11.8,1,1, 13.101, 10560.609, 276.116, 52682.128 21/08/15,00:06:11,03,09,1, 11.8,1,1, 13.101, 10560.587, 276.126, 52682.132 21/08/15,00:06:11,04,09,1, 11.8,1,1, 13.101, 10560.579, 276.102, 52682.098 21/08/15,00:06:11,05,09,1, 11.8,1,1, 13.101, 10560.585, 276.147, 52682.133 21/08/15,00:06:11,06,09,1, 11.8,1,1, 13.101, 10560.570, 276.125, 52682.086 21/08/15,00:06:11,07,09,1, 11.8,1,1, 13.101, 10560.601, 276.156, 52682.161 21/08/15,00:06:11,08,09,1, 11.8,1,1, 13.101, 10560.574, 276.109, 52682.103 21/08/15,00:06:11,09,09,1, 11.8,1,1, 13.101, 10560.568, 276.116, 52682.106 21/08/15,00:06:11,10,09,1, 11.8,1,1, 13.101, 10560.599, 276.133, 52682.119 21/08/15,00:06:11,11,09,1, 11.8,1,1, 13.101, 10560.598, 276.134, 52682.118 21/08/15,00:06:11,12,09,1, 11.8,1,1, 13.101, 10560.577, 276.096, 52682.150 21/08/15,00:06:11,13,09,1, 11.8,1,1, 13.101, 10560.606, 276.187, 52682.166 21/08/15,00:06:11,14,09,1, 11.8,1,1, 13.101, 10560.594, 276.159, 52682.145 21/08/15,00:06:11,15,09,1, 11.8,1,1, 13.101, 10560.609, 276.177, 52682.160 21/08/15,00:06:11,16,09,1, 11.8,1,1, 13.101, 10560.611, 276.164, 52682.174 21/08/15,00:06:11,17,09,1, 11.8,1,1, 13.101, 10560.626, 276.183, 52682.281 21/08/15,00:06:11,18,09,1, 11.8,1,1, 13.101, 10560.596, 276.159, 52682.070 21/08/15,00:06:11,19,09,1, 11.8,1,1, 13.101, 10560.572, 276.142, 52682.137 21/08/15,00:06:12,00,10,1, 11.8,1,1, 13.094, 10560.564, 276.142, 52682.137 21/08/15,00:06:12,01,10,1, 11.8,1,1, 13.094, 10560.658, 276.177, 52682.156 21/08/15,00:06:12,02,10,1, 11.8,1,1, 13.094, 10560.683, 276.191, 52682.129 21/08/15,00:06:12,03,10,1, 11.8,1,1, 13.094, 10560.676, 276.163, 52681.954 21/08/15,00:06:12,04,10,1, 11.8,1,1, 13.094, 10560.665, 276.140, 52682.104 21/08/15,00:06:12,05,10,1, 11.8,1,1, 13.094, 10560.651, 276.109, 52682.071 21/08/15,00:06:12,06,10,1, 11.8,1,1, 13.094, 10560.647, 276.142, 52682.105 21/08/15,00:06:12,07,10,1, 11.8,1,1, 13.094, 10560.662, 276.160, 52682.116 21/08/15,00:06:12,08,10,1, 11.8,1,1, 13.094, 10560.638, 276.167, 52682.275 21/08/15,00:06:12,09,10,1, 11.8,1,1, 13.094, 10560.650, 276.168, 52682.170 21/08/15,00:06:12,10,10,1, 11.8,1,1, 13.094, 10560.660, 276.179, 52682.187 21/08/15,00:06:12,11,10,1, 11.8,1,1, 13.094, 10560.645, 276.167, 52682.104 21/08/15,00:06:12,12,10,1, 11.8,1,1, 13.094, 10560.631, 276.127, 52682.194 21/08/15,00:06:12,13,10,1, 11.8,1,1, 13.094, 10560.674, 276.151, 52682.106 21/08/15,00:06:12,14,10,1, 11.8,1,1, 13.094, 10560.642, 276.138, 52682.184 21/08/15,00:06:12,15,10,1, 11.8,1,1, 13.094, 10560.671, 276.162, 52682.212 21/08/15,00:06:12,16,10,1, 11.8,1,1, 13.094, 10560.669, 276.165, 52682.152 21/08/15,00:06:12,17,10,1, 11.8,1,1, 13.094, 10560.684, 276.153, 52682.182 21/08/15,00:06:12,18,10,1, 11.8,1,1, 13.094, 10560.686, 276.168, 52682.123 21/08/15,00:06:12,19,10,1, 11.8,1,1, 13.094, 10560.696, 276.144, 52682.114 21/08/15,00:06:13,00,09,1, 11.9,1,1, 13.091, 10560.689, 276.144, 52682.114 21/08/15,00:06:13,01,09,1, 11.9,1,1, 13.091, 10560.693, 276.161, 52682.124 21/08/15,00:06:13,02,09,1, 11.9,1,1, 13.091, 10560.711, 276.151, 52682.166 21/08/15,00:06:13,03,09,1, 11.9,1,1, 13.091, 10560.709, 276.172, 52682.153 21/08/15,00:06:13,04,09,1, 11.9,1,1, 13.091, 10560.702, 276.161, 52682.125 21/08/15,00:06:13,05,09,1, 11.9,1,1, 13.091, 10560.714, 276.204, 52682.149 21/08/15,00:06:13,06,09,1, 11.9,1,1, 13.091, 10560.658, 276.127, 52682.077 21/08/15,00:06:13,07,09,1, 11.9,1,1, 13.091, 10560.668, 276.122, 52682.114 21/08/15,00:06:13,08,09,1, 11.9,1,1, 13.091, 10560.703, 276.142, 52682.115 21/08/15,00:06:13,09,09,1, 11.9,1,1, 13.091, 10560.693, 276.119, 52682.137 21/08/15,00:06:13,10,09,1, 11.9,1,1, 13.091, 10560.662, 276.194, 52682.356 21/08/15,00:06:13,11,09,1, 11.9,1,1, 13.091, 10560.670, 276.131, 52682.184 21/08/15,00:06:13,12,09,1, 11.9,1,1, 13.091, 10560.713, 276.134, 52682.182 21/08/15,00:06:13,13,09,1, 11.9,1,1, 13.091, 10560.698, 276.146, 52682.140 21/08/15,00:06:13,14,09,1, 11.9,1,1, 13.091, 10560.666, 276.125, 52682.155 21/08/15,00:06:13,15,09,1, 11.9,1,1, 13.091, 10560.699, 276.146, 52682.090 21/08/15,00:06:13,16,09,1, 11.9,1,1, 13.091, 10560.697, 276.138, 52682.137 21/08/15,00:06:13,17,09,1, 11.9,1,1, 13.091, 10560.716, 276.130, 52682.133 21/08/15,00:06:13,18,09,1, 11.9,1,1, 13.091, 10560.725, 276.148, 52682.156 21/08/15,00:06:13,19,09,1, 11.9,1,1, 13.091, 10560.682, 276.148, 52682.118 21/08/15,00:06:14,00,09,1, 11.8,1,1, 13.101, 10560.681, 276.148, 52682.118 21/08/15,00:06:14,01,09,1, 11.8,1,1, 13.101, 10560.704, 276.135, 52682.092 21/08/15,00:06:14,02,09,1, 11.8,1,1, 13.101, 10560.696, 276.114, 52682.129 21/08/15,00:06:14,03,09,1, 11.8,1,1, 13.101, 10560.698, 276.140, 52682.091 21/08/15,00:06:14,04,09,1, 11.8,1,1, 13.101, 10560.699, 276.152, 52682.146 21/08/15,00:06:14,05,09,1, 11.8,1,1, 13.101, 10560.717, 276.158, 52682.126 21/08/15,00:06:14,06,09,1, 11.8,1,1, 13.101, 10560.696, 276.151, 52682.156 21/08/15,00:06:14,07,09,1, 11.8,1,1, 13.101, 10560.723, 276.155, 52682.352 21/08/15,00:06:14,08,09,1, 11.8,1,1, 13.101, 10560.729, 276.136, 52682.167 21/08/15,00:06:14,09,09,1, 11.8,1,1, 13.101, 10560.720, 276.124, 52682.129 21/08/15,00:06:14,10,09,1, 11.8,1,1, 13.101, 10560.724, 276.134, 52682.108 21/08/15,00:06:14,11,09,1, 11.8,1,1, 13.101, 10560.738, 276.168, 52682.130 21/08/15,00:06:14,12,09,1, 11.8,1,1, 13.101, 10560.746, 276.169, 52682.141 21/08/15,00:06:14,13,09,1, 11.8,1,1, 13.101, 10560.729, 276.133, 52682.110 21/08/15,00:06:14,14,09,1, 11.8,1,1, 13.101, 10560.732, 276.189, 52682.137 21/08/15,00:06:14,15,09,1, 11.8,1,1, 13.101, 10560.713, 276.152, 52682.133 21/08/15,00:06:14,16,09,1, 11.8,1,1, 13.101, 10560.710, 276.146, 52682.099 21/08/15,00:06:14,17,09,1, 11.8,1,1, 13.101, 10560.724, 276.112, 52682.165 21/08/15,00:06:14,18,09,1, 11.8,1,1, 13.101, 10560.743, 276.122, 52682.134 21/08/15,00:06:14,19,09,1, 11.8,1,1, 13.101, 10560.753, 276.158, 52682.130 21/08/15,00:06:15,00,08,1, 11.9,1,1, 13.101, 10560.747, 276.158, 52682.130 21/08/15,00:06:15,01,08,1, 11.9,1,1, 13.101, 10560.768, 276.152, 52682.162 21/08/15,00:06:15,02,08,1, 11.9,1,1, 13.101, 10560.747, 276.121, 52682.089 21/08/15,00:06:15,03,08,1, 11.9,1,1, 13.101, 10560.737, 276.110, 52682.130 21/08/15,00:06:15,04,08,1, 11.9,1,1, 13.101, 10560.726, 276.120, 52682.099 21/08/15,00:06:15,05,08,1, 11.9,1,1, 13.101, 10560.728, 276.124, 52682.137 21/08/15,00:06:15,06,08,1, 11.9,1,1, 13.101, 10560.744, 276.161, 52682.125 21/08/15,00:06:15,07,08,1, 11.9,1,1, 13.101, 10560.765, 276.162, 52682.153 21/08/15,00:06:15,08,08,1, 11.9,1,1, 13.101, 10560.745, 276.162, 52682.139 21/08/15,00:06:15,09,08,1, 11.9,1,1, 13.101, 10560.751, 276.142, 52682.103 21/08/15,00:06:15,10,08,1, 11.9,1,1, 13.101, 10560.763, 276.118, 52682.119 21/08/15,00:06:15,11,08,1, 11.9,1,1, 13.101, 10560.740, 276.106, 52682.092 21/08/15,00:06:15,12,08,1, 11.9,1,1, 13.101, 10560.733, 276.107, 52682.089 21/08/15,00:06:15,13,08,1, 11.9,1,1, 13.101, 10560.730, 276.135, 52682.132 21/08/15,00:06:15,14,08,1, 11.9,1,1, 13.101, 10560.746, 276.156, 52682.128 21/08/15,00:06:15,15,08,1, 11.9,1,1, 13.101, 10560.753, 276.159, 52682.143 21/08/15,00:06:15,16,08,1, 11.9,1,1, 13.101, 10560.744, 276.140, 52682.122 21/08/15,00:06:15,17,08,1, 11.9,1,1, 13.101, 10560.756, 276.152, 52682.132 21/08/15,00:06:15,18,08,1, 11.9,1,1, 13.101, 10560.754, 276.127, 52682.095 21/08/15,00:06:15,19,08,1, 11.9,1,1, 13.101, 10560.769, 276.153, 52682.077 21/08/15,00:06:16,00,09,1, 11.9,1,1, 13.092, 10560.764, 276.153, 52682.077 21/08/15,00:06:16,01,09,1, 11.9,1,1, 13.092, 10560.768, 276.171, 52682.186 21/08/15,00:06:16,02,09,1, 11.9,1,1, 13.092, 10560.774, 276.156, 52682.135 21/08/15,00:06:16,03,09,1, 11.9,1,1, 13.092, 10560.764, 276.146, 52682.121 21/08/15,00:06:16,04,09,1, 11.9,1,1, 13.092, 10560.776, 276.121, 52682.088 21/08/15,00:06:16,05,09,1, 11.9,1,1, 13.092, 10560.772, 276.111, 52682.094 21/08/15,00:06:16,06,09,1, 11.9,1,1, 13.092, 10560.764, 276.095, 52682.041 21/08/15,00:06:16,07,09,1, 11.9,1,1, 13.092, 10560.788, 276.139, 52682.085 21/08/15,00:06:16,08,09,1, 11.9,1,1, 13.092, 10560.793, 276.152, 52682.118 21/08/15,00:06:16,09,09,1, 11.9,1,1, 13.092, 10560.779, 276.159, 52682.198 21/08/15,00:06:16,10,09,1, 11.9,1,1, 13.092, 10560.778, 276.174, 52682.126 21/08/15,00:06:16,11,09,1, 11.9,1,1, 13.092, 10560.776, 276.145, 52682.137 21/08/15,00:06:16,12,09,1, 11.9,1,1, 13.092, 10560.795, 276.126, 52682.118 21/08/15,00:06:16,13,09,1, 11.9,1,1, 13.092, 10560.804, 276.121, 52682.077 21/08/15,00:06:16,14,09,1, 11.9,1,1, 13.092, 10560.772, 276.096, 52682.110 21/08/15,00:06:16,15,09,1, 11.9,1,1, 13.092, 10560.784, 276.157, 52682.152 21/08/15,00:06:16,16,09,1, 11.9,1,1, 13.092, 10560.783, 276.100, 52682.092 21/08/15,00:06:16,17,09,1, 11.9,1,1, 13.092, 10560.789, 276.107, 52682.140 21/08/15,00:06:16,18,09,1, 11.9,1,1, 13.092, 10560.804, 276.121, 52682.122 21/08/15,00:06:16,19,09,1, 11.9,1,1, 13.092, 10560.822, 276.147, 52682.097 21/08/15,00:06:17,00,08,1, 11.9,1,1, 13.100, 10560.814, 276.147, 52682.097 21/08/15,00:06:17,01,08,1, 11.9,1,1, 13.100, 10560.791, 276.136, 52682.099 21/08/15,00:06:17,02,08,1, 11.9,1,1, 13.100, 10560.779, 276.117, 52682.057 21/08/15,00:06:17,03,08,1, 11.9,1,1, 13.100, 10560.790, 276.139, 52682.102 21/08/15,00:06:17,04,08,1, 11.9,1,1, 13.100, 10560.798, 276.137, 52682.094 21/08/15,00:06:17,05,08,1, 11.9,1,1, 13.100, 10560.824, 276.132, 52682.093 21/08/15,00:06:17,06,08,1, 11.9,1,1, 13.100, 10560.808, 276.132, 52682.033 21/08/15,00:06:17,07,08,1, 11.9,1,1, 13.100, 10560.806, 276.155, 52682.134 21/08/15,00:06:17,08,08,1, 11.9,1,1, 13.100, 10560.795, 276.144, 52682.097 21/08/15,00:06:17,09,08,1, 11.9,1,1, 13.100, 10560.802, 276.132, 52682.084 21/08/15,00:06:17,10,08,1, 11.9,1,1, 13.100, 10560.813, 276.121, 52682.083 21/08/15,00:06:17,11,08,1, 11.9,1,1, 13.100, 10560.800, 276.149, 52682.054 21/08/15,00:06:17,12,08,1, 11.9,1,1, 13.100, 10560.861, 276.146, 52682.055 21/08/15,00:06:17,13,08,1, 11.9,1,1, 13.100, 10560.852, 276.119, 52682.093 21/08/15,00:06:17,14,08,1, 11.9,1,1, 13.100, 10560.845, 276.120, 52681.989 21/08/15,00:06:17,15,08,1, 11.9,1,1, 13.100, 10560.853, 276.162, 52682.115 21/08/15,00:06:17,16,08,1, 11.9,1,1, 13.100, 10560.841, 276.108, 52682.109 21/08/15,00:06:17,17,08,1, 11.9,1,1, 13.100, 10560.830, 276.154, 52682.084 21/08/15,00:06:17,18,08,1, 11.9,1,1, 13.100, 10560.856, 276.117, 52682.002 21/08/15,00:06:17,19,08,1, 11.9,1,1, 13.100, 10560.817, 276.168, 52682.105 21/08/15,00:06:18,00,08,1, 11.8,1,1, 13.098, 10560.814, 276.168, 52682.105 21/08/15,00:06:18,01,08,1, 11.8,1,1, 13.098, 10560.841, 276.136, 52682.085 21/08/15,00:06:18,02,08,1, 11.8,1,1, 13.098, 10560.860, 276.116, 52682.052 21/08/15,00:06:18,03,08,1, 11.8,1,1, 13.098, 10560.889, 276.149, 52682.099 21/08/15,00:06:18,04,08,1, 11.8,1,1, 13.098, 10560.844, 276.107, 52682.024 21/08/15,00:06:18,05,08,1, 11.8,1,1, 13.098, 10560.860, 276.148, 52682.065 21/08/15,00:06:18,06,08,1, 11.8,1,1, 13.098, 10560.873, 276.123, 52682.064 21/08/15,00:06:18,07,08,1, 11.8,1,1, 13.098, 10560.860, 276.166, 52682.115 21/08/15,00:06:18,08,08,1, 11.8,1,1, 13.098, 10560.847, 276.114, 52682.061 21/08/15,00:06:18,09,08,1, 11.8,1,1, 13.098, 10560.887, 276.125, 52682.101 21/08/15,00:06:18,10,08,1, 11.8,1,1, 13.098, 10560.844, 276.094, 52682.019 21/08/15,00:06:18,11,08,1, 11.8,1,1, 13.098, 10560.856, 276.104, 52682.058 21/08/15,00:06:18,12,08,1, 11.8,1,1, 13.098, 10560.881, 276.105, 52682.046 21/08/15,00:06:18,13,08,1, 11.8,1,1, 13.098, 10560.899, 276.128, 52682.075 21/08/15,00:06:18,14,08,1, 11.8,1,1, 13.098, 10560.872, 276.158, 52682.078 21/08/15,00:06:18,15,08,1, 11.8,1,1, 13.098, 10560.905, 276.171, 52682.077 21/08/15,00:06:18,16,08,1, 11.8,1,1, 13.098, 10560.872, 276.164, 52682.072 21/08/15,00:06:18,17,08,1, 11.8,1,1, 13.098, 10560.866, 276.142, 52682.091 21/08/15,00:06:18,18,08,1, 11.8,1,1, 13.098, 10560.869, 276.122, 52682.051 21/08/15,00:06:18,19,08,1, 11.8,1,1, 13.098, 10560.888, 276.138, 52682.021 21/08/15,00:06:19,00,08,1, 11.8,1,1, 13.096, 10560.881, 276.138, 52682.021 21/08/15,00:06:19,01,08,1, 11.8,1,1, 13.096, 10560.894, 276.141, 52682.086 21/08/15,00:06:19,02,08,1, 11.8,1,1, 13.096, 10560.918, 276.154, 52682.071 21/08/15,00:06:19,03,08,1, 11.8,1,1, 13.096, 10560.873, 276.133, 52682.122 21/08/15,00:06:19,04,08,1, 11.8,1,1, 13.096, 10560.916, 276.120, 52682.078 21/08/15,00:06:19,05,08,1, 11.8,1,1, 13.096, 10560.883, 276.138, 52682.013 21/08/15,00:06:19,06,08,1, 11.8,1,1, 13.096, 10560.886, 276.145, 52682.024 21/08/15,00:06:19,07,08,1, 11.8,1,1, 13.096, 10560.895, 276.120, 52682.081 21/08/15,00:06:19,08,08,1, 11.8,1,1, 13.096, 10560.938, 276.166, 52682.084 21/08/15,00:06:19,09,08,1, 11.8,1,1, 13.096, 10560.901, 276.164, 52682.065 21/08/15,00:06:19,10,08,1, 11.8,1,1, 13.096, 10560.928, 276.167, 52682.113 21/08/15,00:06:19,11,08,1, 11.8,1,1, 13.096, 10560.946, 276.163, 52682.101 21/08/15,00:06:19,12,08,1, 11.8,1,1, 13.096, 10560.929, 276.177, 52682.044 21/08/15,00:06:19,13,08,1, 11.8,1,1, 13.096, 10560.915, 276.149, 52682.048 21/08/15,00:06:19,14,08,1, 11.8,1,1, 13.096, 10560.924, 276.130, 52682.042 21/08/15,00:06:19,15,08,1, 11.8,1,1, 13.096, 10560.935, 276.111, 52682.034 21/08/15,00:06:19,16,08,1, 11.8,1,1, 13.096, 10560.950, 276.145, 52682.086 21/08/15,00:06:19,17,08,1, 11.8,1,1, 13.096, 10560.942, 276.152, 52682.107 21/08/15,00:06:19,18,08,1, 11.8,1,1, 13.096, 10560.929, 276.204, 52682.096 21/08/15,00:06:19,19,08,1, 11.8,1,1, 13.096, 10560.947, 276.141, 52682.079 21/08/15,00:06:20,00,08,1, 11.8,1,1, 13.091, 10560.939, 276.141, 52682.079 21/08/15,00:06:20,01,08,1, 11.8,1,1, 13.091, 10560.936, 276.181, 52682.090 21/08/15,00:06:20,02,08,1, 11.8,1,1, 13.091, 10560.941, 276.148, 52682.070 21/08/15,00:06:20,03,08,1, 11.8,1,1, 13.091, 10560.954, 276.134, 52682.083 21/08/15,00:06:20,04,08,1, 11.8,1,1, 13.091, 10560.961, 276.116, 52682.044 21/08/15,00:06:20,05,08,1, 11.8,1,1, 13.091, 10560.932, 276.128, 52682.083 21/08/15,00:06:20,06,08,1, 11.8,1,1, 13.091, 10560.930, 276.159, 52682.109 21/08/15,00:06:20,07,08,1, 11.8,1,1, 13.091, 10560.949, 276.158, 52682.117 21/08/15,00:06:20,08,08,1, 11.8,1,1, 13.091, 10560.943, 276.127, 52682.052 21/08/15,00:06:20,09,08,1, 11.8,1,1, 13.091, 10560.935, 276.126, 52682.105 21/08/15,00:06:20,10,08,1, 11.8,1,1, 13.091, 10560.953, 276.114, 52682.103 21/08/15,00:06:20,11,08,1, 11.8,1,1, 13.091, 10560.944, 276.135, 52682.097 21/08/15,00:06:20,12,08,1, 11.8,1,1, 13.091, 10560.904, 276.163, 52682.103 21/08/15,00:06:20,13,08,1, 11.8,1,1, 13.091, 10560.944, 276.126, 52682.051 21/08/15,00:06:20,14,08,1, 11.8,1,1, 13.091, 10560.950, 276.155, 52682.105 21/08/15,00:06:20,15,08,1, 11.8,1,1, 13.091, 10560.951, 276.153, 52682.131 21/08/15,00:06:20,16,08,1, 11.8,1,1, 13.091, 10560.940, 276.129, 52682.090 21/08/15,00:06:20,17,08,1, 11.8,1,1, 13.091, 10560.972, 276.155, 52682.143 21/08/15,00:06:20,18,08,1, 11.8,1,1, 13.091, 10560.965, 276.164, 52682.094 21/08/15,00:06:20,19,08,1, 11.8,1,1, 13.091, 10560.965, 276.144, 52682.071 21/08/15,00:06:21,00,08,1, 11.8,1,1, 13.095, 10560.964, 276.144, 52682.071 21/08/15,00:06:21,01,08,1, 11.8,1,1, 13.095, 10560.989, 276.137, 52682.162 21/08/15,00:06:21,02,08,1, 11.8,1,1, 13.095, 10560.986, 276.133, 52682.125 21/08/15,00:06:21,03,08,1, 11.8,1,1, 13.095, 10560.966, 276.144, 52682.116 21/08/15,00:06:21,04,08,1, 11.8,1,1, 13.095, 10560.967, 276.142, 52682.108 21/08/15,00:06:21,05,08,1, 11.8,1,1, 13.095, 10560.950, 276.134, 52682.105 21/08/15,00:06:21,06,08,1, 11.8,1,1, 13.095, 10560.977, 276.166, 52682.131 21/08/15,00:06:21,07,08,1, 11.8,1,1, 13.095, 10560.974, 276.147, 52682.066 21/08/15,00:06:21,08,08,1, 11.8,1,1, 13.095, 10561.004, 276.148, 52682.104 21/08/15,00:06:21,09,08,1, 11.8,1,1, 13.095, 10560.975, 276.171, 52682.101 21/08/15,00:06:21,10,08,1, 11.8,1,1, 13.095, 10560.990, 276.154, 52682.143 21/08/15,00:06:21,11,08,1, 11.8,1,1, 13.095, 10561.012, 276.139, 52682.104 21/08/15,00:06:21,12,08,1, 11.8,1,1, 13.095, 10560.969, 276.161, 52682.072 21/08/15,00:06:21,13,08,1, 11.8,1,1, 13.095, 10561.005, 276.155, 52682.100 21/08/15,00:06:21,14,08,1, 11.8,1,1, 13.095, 10560.988, 276.141, 52682.103 21/08/15,00:06:21,15,08,1, 11.8,1,1, 13.095, 10560.963, 276.139, 52682.060 21/08/15,00:06:21,16,08,1, 11.8,1,1, 13.095, 10560.977, 276.149, 52682.121 21/08/15,00:06:21,17,08,1, 11.8,1,1, 13.095, 10560.975, 276.141, 52682.075 21/08/15,00:06:21,18,08,1, 11.8,1,1, 13.095, 10560.965, 276.166, 52682.133 21/08/15,00:06:21,19,08,1, 11.8,1,1, 13.095, 10560.966, 276.135, 52682.076 21/08/15,00:06:22,00,08,1, 11.8,1,1, 13.096, 10560.964, 276.135, 52682.076 21/08/15,00:06:22,01,08,1, 11.8,1,1, 13.096, 10560.997, 276.145, 52682.120 21/08/15,00:06:22,02,08,1, 11.8,1,1, 13.096, 10560.991, 276.145, 52682.149 21/08/15,00:06:22,03,08,1, 11.8,1,1, 13.096, 10561.004, 276.151, 52682.069 21/08/15,00:06:22,04,08,1, 11.8,1,1, 13.096, 10560.987, 276.142, 52682.087 21/08/15,00:06:22,05,08,1, 11.8,1,1, 13.096, 10561.010, 276.153, 52682.104 21/08/15,00:06:22,06,08,1, 11.8,1,1, 13.096, 10561.027, 276.166, 52682.098 21/08/15,00:06:22,07,08,1, 11.8,1,1, 13.096, 10561.014, 276.159, 52682.098 21/08/15,00:06:22,08,08,1, 11.8,1,1, 13.096, 10561.003, 276.165, 52682.084 21/08/15,00:06:22,09,08,1, 11.8,1,1, 13.096, 10561.038, 276.161, 52682.134 21/08/15,00:06:22,10,08,1, 11.8,1,1, 13.096, 10561.012, 276.140, 52682.089 21/08/15,00:06:22,11,08,1, 11.8,1,1, 13.096, 10561.014, 276.138, 52682.072 21/08/15,00:06:22,12,08,1, 11.8,1,1, 13.096, 10561.032, 276.146, 52682.088 21/08/15,00:06:22,13,08,1, 11.8,1,1, 13.096, 10561.011, 276.147, 52682.023 21/08/15,00:06:22,14,08,1, 11.8,1,1, 13.096, 10561.014, 276.141, 52682.091 21/08/15,00:06:22,15,08,1, 11.8,1,1, 13.096, 10561.007, 276.154, 52682.101 21/08/15,00:06:22,16,08,1, 11.8,1,1, 13.096, 10561.019, 276.180, 52682.136 21/08/15,00:06:22,17,08,1, 11.8,1,1, 13.096, 10561.030, 276.173, 52682.127 21/08/15,00:06:22,18,08,1, 11.8,1,1, 13.096, 10561.041, 276.151, 52682.107 21/08/15,00:06:22,19,08,1, 11.8,1,1, 13.096, 10561.041, 276.186, 52682.076 21/08/15,00:06:23,00,07,1, 11.9,1,1, 13.095, 10561.039, 276.186, 52682.076 21/08/15,00:06:23,01,07,1, 11.9,1,1, 13.095, 10561.056, 276.190, 52682.140 21/08/15,00:06:23,02,07,1, 11.9,1,1, 13.095, 10561.103, 276.177, 52682.120 21/08/15,00:06:23,03,07,1, 11.9,1,1, 13.095, 10561.064, 276.174, 52682.114 21/08/15,00:06:23,04,07,1, 11.9,1,1, 13.095, 10561.094, 276.172, 52682.144 21/08/15,00:06:23,05,07,1, 11.9,1,1, 13.095, 10561.074, 276.214, 52682.136 21/08/15,00:06:23,06,07,1, 11.9,1,1, 13.095, 10561.081, 276.182, 52682.099 21/08/15,00:06:23,07,07,1, 11.9,1,1, 13.095, 10561.086, 276.192, 52682.134 21/08/15,00:06:23,08,07,1, 11.9,1,1, 13.095, 10561.079, 276.176, 52682.104 21/08/15,00:06:23,09,07,1, 11.9,1,1, 13.095, 10561.092, 276.171, 52682.119 21/08/15,00:06:23,10,07,1, 11.9,1,1, 13.095, 10561.051, 276.186, 52682.097 21/08/15,00:06:23,11,07,1, 11.9,1,1, 13.095, 10561.070, 276.166, 52682.151 21/08/15,00:06:23,12,07,1, 11.9,1,1, 13.095, 10561.083, 276.183, 52682.169 21/08/15,00:06:23,13,07,1, 11.9,1,1, 13.095, 10561.086, 276.177, 52682.139 21/08/15,00:06:23,14,07,1, 11.9,1,1, 13.095, 10561.092, 276.175, 52682.099 21/08/15,00:06:23,15,07,1, 11.9,1,1, 13.095, 10561.092, 276.173, 52682.088 21/08/15,00:06:23,16,07,1, 11.9,1,1, 13.095, 10561.098, 276.167, 52682.115 21/08/15,00:06:23,17,07,1, 11.9,1,1, 13.095, 10561.117, 276.185, 52682.125 21/08/15,00:06:23,18,07,1, 11.9,1,1, 13.095, 10561.104, 276.138, 52682.090 21/08/15,00:06:23,19,07,1, 11.9,1,1, 13.095, 10561.107, 276.161, 52682.125 21/08/15,00:06:24,00,08,1, 11.8,1,1, 13.104, 10561.106, 276.161, 52682.125 21/08/15,00:06:24,01,08,1, 11.8,1,1, 13.104, 10561.108, 276.168, 52682.073 21/08/15,00:06:24,02,08,1, 11.8,1,1, 13.104, 10561.116, 276.180, 52682.099 21/08/15,00:06:24,03,08,1, 11.8,1,1, 13.104, 10561.101, 276.191, 52682.103 21/08/15,00:06:24,04,08,1, 11.8,1,1, 13.104, 10561.121, 276.172, 52682.089 21/08/15,00:06:24,05,08,1, 11.8,1,1, 13.104, 10561.128, 276.200, 52682.142 21/08/15,00:06:24,06,08,1, 11.8,1,1, 13.104, 10561.126, 276.153, 52682.108 21/08/15,00:06:24,07,08,1, 11.8,1,1, 13.104, 10561.152, 276.205, 52682.082 21/08/15,00:06:24,08,08,1, 11.8,1,1, 13.104, 10561.114, 276.199, 52682.104 21/08/15,00:06:24,09,08,1, 11.8,1,1, 13.104, 10561.138, 276.176, 52682.105 21/08/15,00:06:24,10,08,1, 11.8,1,1, 13.104, 10561.128, 276.171, 52682.096 21/08/15,00:06:24,11,08,1, 11.8,1,1, 13.104, 10561.110, 276.175, 52682.056 21/08/15,00:06:24,12,08,1, 11.8,1,1, 13.104, 10561.106, 276.167, 52682.069 21/08/15,00:06:24,13,08,1, 11.8,1,1, 13.104, 10561.113, 276.172, 52682.038 21/08/15,00:06:24,14,08,1, 11.8,1,1, 13.104, 10561.128, 276.175, 52682.115 21/08/15,00:06:24,15,08,1, 11.8,1,1, 13.104, 10561.140, 276.205, 52682.088 21/08/15,00:06:24,16,08,1, 11.8,1,1, 13.104, 10561.136, 276.199, 52682.127 21/08/15,00:06:24,17,08,1, 11.8,1,1, 13.104, 10561.152, 276.184, 52682.098 21/08/15,00:06:24,18,08,1, 11.8,1,1, 13.104, 10561.166, 276.182, 52682.068 21/08/15,00:06:24,19,08,1, 11.8,1,1, 13.104, 10561.134, 276.138, 52682.027 21/08/15,00:06:25,00,08,1, 11.8,1,1, 13.097, 10561.131, 276.138, 52682.027 21/08/15,00:06:25,01,08,1, 11.8,1,1, 13.097, 10561.146, 276.151, 52682.021 21/08/15,00:06:25,02,08,1, 11.8,1,1, 13.097, 10561.138, 276.179, 52682.073 21/08/15,00:06:25,03,08,1, 11.8,1,1, 13.097, 10561.149, 276.198, 52682.064 21/08/15,00:06:25,04,08,1, 11.8,1,1, 13.097, 10561.149, 276.198, 52682.053 21/08/15,00:06:25,05,08,1, 11.8,1,1, 13.097, 10561.183, 276.195, 52682.027 21/08/15,00:06:25,06,08,1, 11.8,1,1, 13.097, 10561.177, 276.199, 52682.055 21/08/15,00:06:25,07,08,1, 11.8,1,1, 13.097, 10561.133, 276.190, 52682.045 21/08/15,00:06:25,08,08,1, 11.8,1,1, 13.097, 10561.156, 276.238, 52682.044 21/08/15,00:06:25,09,08,1, 11.8,1,1, 13.097, 10561.145, 276.185, 52682.048 21/08/15,00:06:25,10,08,1, 11.8,1,1, 13.097, 10561.175, 276.224, 52682.074 21/08/15,00:06:25,11,08,1, 11.8,1,1, 13.097, 10561.177, 276.204, 52682.066 21/08/15,00:06:25,12,08,1, 11.8,1,1, 13.097, 10561.159, 276.212, 52682.090 21/08/15,00:06:25,13,08,1, 11.8,1,1, 13.097, 10561.175, 276.205, 52682.074 21/08/15,00:06:25,14,08,1, 11.8,1,1, 13.097, 10561.140, 276.193, 52682.063 21/08/15,00:06:25,15,08,1, 11.8,1,1, 13.097, 10561.157, 276.182, 52682.044 21/08/15,00:06:25,16,08,1, 11.8,1,1, 13.097, 10561.153, 276.155, 52682.061 21/08/15,00:06:25,17,08,1, 11.8,1,1, 13.097, 10561.157, 276.206, 52682.068 21/08/15,00:06:25,18,08,1, 11.8,1,1, 13.097, 10561.188, 276.212, 52682.085 21/08/15,00:06:25,19,08,1, 11.8,1,1, 13.097, 10561.165, 276.175, 52682.062 21/08/15,00:06:26,00,08,1, 11.9,1,1, 13.095, 10561.165, 276.175, 52682.062 21/08/15,00:06:26,01,08,1, 11.9,1,1, 13.095, 10561.168, 276.211, 52682.069 21/08/15,00:06:26,02,08,1, 11.9,1,1, 13.095, 10561.209, 276.187, 52682.083 21/08/15,00:06:26,03,08,1, 11.9,1,1, 13.095, 10561.191, 276.180, 52682.045 21/08/15,00:06:26,04,08,1, 11.9,1,1, 13.095, 10561.189, 276.185, 52682.061 21/08/15,00:06:26,05,08,1, 11.9,1,1, 13.095, 10561.198, 276.189, 52682.051 21/08/15,00:06:26,06,08,1, 11.9,1,1, 13.095, 10561.207, 276.216, 52682.032 21/08/15,00:06:26,07,08,1, 11.9,1,1, 13.095, 10561.196, 276.209, 52682.031 21/08/15,00:06:26,08,08,1, 11.9,1,1, 13.095, 10561.183, 276.182, 52682.049 21/08/15,00:06:26,09,08,1, 11.9,1,1, 13.095, 10561.196, 276.228, 52682.001 21/08/15,00:06:26,10,08,1, 11.9,1,1, 13.095, 10561.178, 276.204, 52681.993 21/08/15,00:06:26,11,08,1, 11.9,1,1, 13.095, 10561.171, 276.156, 52681.968 21/08/15,00:06:26,12,08,1, 11.9,1,1, 13.095, 10561.178, 276.201, 52682.067 21/08/15,00:06:26,13,08,1, 11.9,1,1, 13.095, 10561.199, 276.180, 52682.013 21/08/15,00:06:26,14,08,1, 11.9,1,1, 13.095, 10561.202, 276.179, 52682.023 21/08/15,00:06:26,15,08,1, 11.9,1,1, 13.095, 10561.187, 276.179, 52682.082 21/08/15,00:06:26,16,08,1, 11.9,1,1, 13.095, 10561.186, 276.199, 52682.046 21/08/15,00:06:26,17,08,1, 11.9,1,1, 13.095, 10561.200, 276.190, 52682.006 21/08/15,00:06:26,18,08,1, 11.9,1,1, 13.095, 10561.174, 276.158, 52682.035 21/08/15,00:06:26,19,08,1, 11.9,1,1, 13.095, 10561.175, 276.198, 52682.033 21/08/15,00:06:27,00,08,1, 11.9,1,1, 13.095, 10561.173, 276.198, 52682.033 21/08/15,00:06:27,01,08,1, 11.9,1,1, 13.095, 10561.190, 276.220, 52682.090 21/08/15,00:06:27,02,08,1, 11.9,1,1, 13.095, 10561.196, 276.190, 52682.067 21/08/15,00:06:27,03,08,1, 11.9,1,1, 13.095, 10561.197, 276.179, 52682.042 21/08/15,00:06:27,04,08,1, 11.9,1,1, 13.095, 10561.193, 276.145, 52682.026 21/08/15,00:06:27,05,08,1, 11.9,1,1, 13.095, 10561.204, 276.148, 52681.982 21/08/15,00:06:27,06,08,1, 11.9,1,1, 13.095, 10561.205, 276.159, 52682.012 21/08/15,00:06:27,07,08,1, 11.9,1,1, 13.095, 10561.175, 276.161, 52681.992 21/08/15,00:06:27,08,08,1, 11.9,1,1, 13.095, 10561.221, 276.155, 52682.023 21/08/15,00:06:27,09,08,1, 11.9,1,1, 13.095, 10561.220, 276.158, 52682.049 21/08/15,00:06:27,10,08,1, 11.9,1,1, 13.095, 10561.208, 276.202, 52682.042 21/08/15,00:06:27,11,08,1, 11.9,1,1, 13.095, 10561.234, 276.189, 52682.000 21/08/15,00:06:27,12,08,1, 11.9,1,1, 13.095, 10561.194, 276.159, 52682.022 21/08/15,00:06:27,13,08,1, 11.9,1,1, 13.095, 10561.200, 276.171, 52682.020 21/08/15,00:06:27,14,08,1, 11.9,1,1, 13.095, 10561.243, 276.192, 52682.036 21/08/15,00:06:27,15,08,1, 11.9,1,1, 13.095, 10561.224, 276.179, 52682.025 21/08/15,00:06:27,16,08,1, 11.9,1,1, 13.095, 10561.253, 276.213, 52682.035 21/08/15,00:06:27,17,08,1, 11.9,1,1, 13.095, 10561.252, 276.203, 52682.038 21/08/15,00:06:27,18,08,1, 11.9,1,1, 13.095, 10561.245, 276.178, 52682.035 21/08/15,00:06:27,19,08,1, 11.9,1,1, 13.095, 10561.249, 276.191, 52682.023 21/08/15,00:06:28,00,08,1, 11.9,1,1, 13.097, 10561.248, 276.191, 52682.023 21/08/15,00:06:28,01,08,1, 11.9,1,1, 13.097, 10561.224, 276.166, 52682.025 21/08/15,00:06:28,02,08,1, 11.9,1,1, 13.097, 10561.223, 276.175, 52681.965 21/08/15,00:06:28,03,08,1, 11.9,1,1, 13.097, 10561.261, 276.185, 52682.020 21/08/15,00:06:28,04,08,1, 11.9,1,1, 13.097, 10561.240, 276.186, 52682.030 21/08/15,00:06:28,05,08,1, 11.9,1,1, 13.097, 10561.247, 276.225, 52682.051 21/08/15,00:06:28,06,08,1, 11.9,1,1, 13.097, 10561.213, 276.197, 52682.006 21/08/15,00:06:28,07,08,1, 11.9,1,1, 13.097, 10561.201, 276.192, 52682.014 21/08/15,00:06:28,08,08,1, 11.9,1,1, 13.097, 10561.213, 276.178, 52681.987 21/08/15,00:06:28,09,08,1, 11.9,1,1, 13.097, 10561.205, 276.155, 52681.991 21/08/15,00:06:28,10,08,1, 11.9,1,1, 13.097, 10561.204, 276.181, 52681.994 21/08/15,00:06:28,11,08,1, 11.9,1,1, 13.097, 10561.255, 276.172, 52682.048 21/08/15,00:06:28,12,08,1, 11.9,1,1, 13.097, 10561.232, 276.190, 52682.005 21/08/15,00:06:28,13,08,1, 11.9,1,1, 13.097, 10561.258, 276.204, 52682.016 21/08/15,00:06:28,14,08,1, 11.9,1,1, 13.097, 10561.216, 276.140, 52681.946 21/08/15,00:06:28,15,08,1, 11.9,1,1, 13.097, 10561.235, 276.152, 52681.988 21/08/15,00:06:28,16,08,1, 11.9,1,1, 13.097, 10561.233, 276.199, 52681.983 21/08/15,00:06:28,17,08,1, 11.9,1,1, 13.097, 10561.226, 276.210, 52682.002 21/08/15,00:06:28,18,08,1, 11.9,1,1, 13.097, 10561.255, 276.180, 52681.962 21/08/15,00:06:28,19,08,1, 11.9,1,1, 13.097, 10561.245, 276.232, 52682.014 21/08/15,00:06:29,00,08,1, 11.8,1,1, 13.090, 10561.240, 276.232, 52682.014 21/08/15,00:06:29,01,08,1, 11.8,1,1, 13.090, 10561.238, 276.148, 52681.978 21/08/15,00:06:29,02,08,1, 11.8,1,1, 13.090, 10561.248, 276.213, 52682.018 21/08/15,00:06:29,03,08,1, 11.8,1,1, 13.090, 10561.260, 276.201, 52682.018 21/08/15,00:06:29,04,08,1, 11.8,1,1, 13.090, 10561.289, 276.193, 52682.002 21/08/15,00:06:29,05,08,1, 11.8,1,1, 13.090, 10561.258, 276.209, 52681.971 21/08/15,00:06:29,06,08,1, 11.8,1,1, 13.090, 10561.268, 276.226, 52681.971 21/08/15,00:06:29,07,08,1, 11.8,1,1, 13.090, 10561.297, 276.233, 52681.979 21/08/15,00:06:29,08,08,1, 11.8,1,1, 13.090, 10561.254, 276.222, 52682.001 21/08/15,00:06:29,09,08,1, 11.8,1,1, 13.090, 10561.279, 276.193, 52682.004 21/08/15,00:06:29,10,08,1, 11.8,1,1, 13.090, 10561.299, 276.200, 52682.035 21/08/15,00:06:29,11,08,1, 11.8,1,1, 13.090, 10561.292, 276.231, 52682.065 21/08/15,00:06:29,12,08,1, 11.8,1,1, 13.090, 10561.315, 276.243, 52682.032 21/08/15,00:06:29,13,08,1, 11.8,1,1, 13.090, 10561.309, 276.233, 52682.047 21/08/15,00:06:29,14,08,1, 11.8,1,1, 13.090, 10561.281, 276.191, 52681.995 21/08/15,00:06:29,15,08,1, 11.8,1,1, 13.090, 10561.291, 276.218, 52682.018 21/08/15,00:06:29,16,08,1, 11.8,1,1, 13.090, 10561.309, 276.229, 52682.012 21/08/15,00:06:29,17,08,1, 11.8,1,1, 13.090, 10561.306, 276.203, 52682.039 21/08/15,00:06:29,18,08,1, 11.8,1,1, 13.090, 10561.298, 276.207, 52682.032 21/08/15,00:06:29,19,08,1, 11.8,1,1, 13.090, 10561.331, 276.227, 52682.048 21/08/15,00:06:30,00,08,1, 11.9,1,1, 13.094, 10561.323, 276.227, 52682.048 21/08/15,00:06:30,01,08,1, 11.9,1,1, 13.094, 10561.305, 276.227, 52682.000 21/08/15,00:06:30,02,08,1, 11.9,1,1, 13.094, 10561.312, 276.209, 52682.014 21/08/15,00:06:30,03,08,1, 11.9,1,1, 13.094, 10561.350, 276.239, 52682.016 21/08/15,00:06:30,04,08,1, 11.9,1,1, 13.094, 10561.331, 276.211, 52682.012 21/08/15,00:06:30,05,08,1, 11.9,1,1, 13.094, 10561.317, 276.253, 52682.049 21/08/15,00:06:30,06,08,1, 11.9,1,1, 13.094, 10561.328, 276.218, 52682.052 21/08/15,00:06:30,07,08,1, 11.9,1,1, 13.094, 10561.328, 276.198, 52681.989 21/08/15,00:06:30,08,08,1, 11.9,1,1, 13.094, 10561.331, 276.216, 52681.985 21/08/15,00:06:30,09,08,1, 11.9,1,1, 13.094, 10561.343, 276.228, 52682.000 21/08/15,00:06:30,10,08,1, 11.9,1,1, 13.094, 10561.340, 276.244, 52682.035 21/08/15,00:06:30,11,08,1, 11.9,1,1, 13.094, 10561.347, 276.240, 52682.005 21/08/15,00:06:30,12,08,1, 11.9,1,1, 13.094, 10561.313, 276.214, 52682.010 21/08/15,00:06:30,13,08,1, 11.9,1,1, 13.094, 10561.361, 276.212, 52681.834 21/08/15,00:06:30,14,08,1, 11.9,1,1, 13.094, 10561.304, 276.219, 52682.052 21/08/15,00:06:30,15,08,1, 11.9,1,1, 13.094, 10561.309, 276.252, 52682.212 21/08/15,00:06:30,16,08,1, 11.9,1,1, 13.094, 10561.341, 276.187, 52681.947 21/08/15,00:06:30,17,08,1, 11.9,1,1, 13.094, 10561.313, 276.211, 52681.994 21/08/15,00:06:30,18,08,1, 11.9,1,1, 13.094, 10561.306, 276.191, 52681.901 21/08/15,00:06:30,19,08,1, 11.9,1,1, 13.094, 10561.327, 276.193, 52681.961 21/08/15,00:06:31,00,08,1, 11.8,1,1, 13.100, 10561.323, 276.193, 52681.961 21/08/15,00:06:31,01,08,1, 11.8,1,1, 13.100, 10561.325, 276.209, 52681.981 21/08/15,00:06:31,02,08,1, 11.8,1,1, 13.100, 10561.344, 276.238, 52682.039 21/08/15,00:06:31,03,08,1, 11.8,1,1, 13.100, 10561.321, 276.210, 52682.059 21/08/15,00:06:31,04,08,1, 11.8,1,1, 13.100, 10561.320, 276.187, 52682.014 21/08/15,00:06:31,05,08,1, 11.8,1,1, 13.100, 10561.309, 276.195, 52681.987 21/08/15,00:06:31,06,08,1, 11.8,1,1, 13.100, 10561.314, 276.189, 52681.956 21/08/15,00:06:31,07,08,1, 11.8,1,1, 13.100, 10561.340, 276.170, 52681.829 21/08/15,00:06:31,08,08,1, 11.8,1,1, 13.100, 10561.297, 276.232, 52681.986 21/08/15,00:06:31,09,08,1, 11.8,1,1, 13.100, 10561.314, 276.225, 52682.022 21/08/15,00:06:31,10,08,1, 11.8,1,1, 13.100, 10561.317, 276.227, 52681.935 21/08/15,00:06:31,11,08,1, 11.8,1,1, 13.100, 10561.300, 276.227, 52682.010 21/08/15,00:06:31,12,08,1, 11.8,1,1, 13.100, 10561.306, 276.212, 52681.965 21/08/15,00:06:31,13,08,1, 11.8,1,1, 13.100, 10561.329, 276.232, 52682.086 21/08/15,00:06:31,14,08,1, 11.8,1,1, 13.100, 10561.330, 276.225, 52682.007 21/08/15,00:06:31,15,08,1, 11.8,1,1, 13.100, 10561.328, 276.250, 52681.997 21/08/15,00:06:31,16,08,1, 11.8,1,1, 13.100, 10561.354, 276.236, 52682.000 21/08/15,00:06:31,17,08,1, 11.8,1,1, 13.100, 10561.343, 276.218, 52681.982 21/08/15,00:06:31,18,08,1, 11.8,1,1, 13.100, 10561.343, 276.209, 52681.980 21/08/15,00:06:31,19,08,1, 11.8,1,1, 13.100, 10561.333, 276.258, 52682.001 21/08/15,00:06:32,00,08,1, 11.9,1,1, 13.094, 10561.332, 276.258, 52682.001 21/08/15,00:06:32,01,08,1, 11.9,1,1, 13.094, 10561.391, 276.233, 52682.083 21/08/15,00:06:32,02,08,1, 11.9,1,1, 13.094, 10561.329, 276.240, 52682.080 21/08/15,00:06:32,03,08,1, 11.9,1,1, 13.094, 10561.360, 276.232, 52682.064 21/08/15,00:06:32,04,08,1, 11.9,1,1, 13.094, 10561.333, 276.221, 52682.009 21/08/15,00:06:32,05,08,1, 11.9,1,1, 13.094, 10561.335, 276.242, 52681.982 21/08/15,00:06:32,06,08,1, 11.9,1,1, 13.094, 10561.341, 276.252, 52682.002 21/08/15,00:06:32,07,08,1, 11.9,1,1, 13.094, 10561.363, 276.219, 52681.964 21/08/15,00:06:32,08,08,1, 11.9,1,1, 13.094, 10561.360, 276.265, 52682.031 21/08/15,00:06:32,09,08,1, 11.9,1,1, 13.094, 10561.340, 276.247, 52682.010 21/08/15,00:06:32,10,08,1, 11.9,1,1, 13.094, 10561.367, 276.277, 52682.019 21/08/15,00:06:32,11,08,1, 11.9,1,1, 13.094, 10561.352, 276.252, 52681.953 21/08/15,00:06:32,12,08,1, 11.9,1,1, 13.094, 10561.342, 276.236, 52681.999 21/08/15,00:06:32,13,08,1, 11.9,1,1, 13.094, 10561.353, 276.233, 52682.022 21/08/15,00:06:32,14,08,1, 11.9,1,1, 13.094, 10561.372, 276.249, 52682.032 21/08/15,00:06:32,15,08,1, 11.9,1,1, 13.094, 10561.345, 276.240, 52681.996 21/08/15,00:06:32,16,08,1, 11.9,1,1, 13.094, 10561.339, 276.231, 52681.969 21/08/15,00:06:32,17,08,1, 11.9,1,1, 13.094, 10561.318, 276.228, 52681.904 21/08/15,00:06:32,18,08,1, 11.9,1,1, 13.094, 10561.326, 276.218, 52681.952 21/08/15,00:06:32,19,08,1, 11.9,1,1, 13.094, 10561.351, 276.252, 52681.956 21/08/15,00:06:33,00,08,1, 11.9,1,1, 13.085, 10561.348, 276.252, 52681.956 21/08/15,00:06:33,01,08,1, 11.9,1,1, 13.085, 10561.368, 276.242, 52682.006 21/08/15,00:06:33,02,08,1, 11.9,1,1, 13.085, 10561.368, 276.247, 52681.957 21/08/15,00:06:33,03,08,1, 11.9,1,1, 13.085, 10561.343, 276.204, 52681.992 21/08/15,00:06:33,04,08,1, 11.9,1,1, 13.085, 10561.400, 276.260, 52682.034 21/08/15,00:06:33,05,08,1, 11.9,1,1, 13.085, 10561.378, 276.256, 52682.030 21/08/15,00:06:33,06,08,1, 11.9,1,1, 13.085, 10561.379, 276.280, 52681.958 21/08/15,00:06:33,07,08,1, 11.9,1,1, 13.085, 10561.386, 276.209, 52681.921 21/08/15,00:06:33,08,08,1, 11.9,1,1, 13.085, 10561.340, 276.233, 52681.955 21/08/15,00:06:33,09,08,1, 11.9,1,1, 13.085, 10561.354, 276.243, 52681.995 21/08/15,00:06:33,10,08,1, 11.9,1,1, 13.085, 10561.389, 276.259, 52682.000 21/08/15,00:06:33,11,08,1, 11.9,1,1, 13.085, 10561.405, 276.280, 52682.021 21/08/15,00:06:33,12,08,1, 11.9,1,1, 13.085, 10561.399, 276.279, 52681.987 21/08/15,00:06:33,13,08,1, 11.9,1,1, 13.085, 10561.397, 276.289, 52682.002 21/08/15,00:06:33,14,08,1, 11.9,1,1, 13.085, 10561.412, 276.256, 52681.998 21/08/15,00:06:33,15,08,1, 11.9,1,1, 13.085, 10561.378, 276.251, 52682.003 21/08/15,00:06:33,16,08,1, 11.9,1,1, 13.085, 10561.397, 276.253, 52681.934 21/08/15,00:06:33,17,08,1, 11.9,1,1, 13.085, 10561.409, 276.260, 52681.981 21/08/15,00:06:33,18,08,1, 11.9,1,1, 13.085, 10561.384, 276.256, 52681.999 21/08/15,00:06:33,19,08,1, 11.9,1,1, 13.085, 10561.426, 276.278, 52682.032 21/08/15,00:06:34,00,08,1, 11.9,1,1, 13.097, 10561.423, 276.278, 52682.032 21/08/15,00:06:34,01,08,1, 11.9,1,1, 13.097, 10561.380, 276.222, 52681.983 21/08/15,00:06:34,02,08,1, 11.9,1,1, 13.097, 10561.362, 276.214, 52681.976 21/08/15,00:06:34,03,08,1, 11.9,1,1, 13.097, 10561.365, 276.258, 52681.979 21/08/15,00:06:34,04,08,1, 11.9,1,1, 13.097, 10561.371, 276.246, 52681.969 21/08/15,00:06:34,05,08,1, 11.9,1,1, 13.097, 10561.390, 276.252, 52681.989 21/08/15,00:06:34,06,08,1, 11.9,1,1, 13.097, 10561.398, 276.257, 52681.943 21/08/15,00:06:34,07,08,1, 11.9,1,1, 13.097, 10561.376, 276.254, 52681.956 21/08/15,00:06:34,08,08,1, 11.9,1,1, 13.097, 10561.397, 276.272, 52681.916 21/08/15,00:06:34,09,08,1, 11.9,1,1, 13.097, 10561.399, 276.272, 52681.967 21/08/15,00:06:34,10,08,1, 11.9,1,1, 13.097, 10561.372, 276.232, 52681.933 21/08/15,00:06:34,11,08,1, 11.9,1,1, 13.097, 10561.397, 276.277, 52681.939 21/08/15,00:06:34,12,08,1, 11.9,1,1, 13.097, 10561.382, 276.253, 52681.981 21/08/15,00:06:34,13,08,1, 11.9,1,1, 13.097, 10561.397, 276.305, 52681.980 21/08/15,00:06:34,14,08,1, 11.9,1,1, 13.097, 10561.384, 276.252, 52682.011 21/08/15,00:06:34,15,08,1, 11.9,1,1, 13.097, 10561.428, 276.280, 52682.008 21/08/15,00:06:34,16,08,1, 11.9,1,1, 13.097, 10561.424, 276.283, 52681.979 21/08/15,00:06:34,17,08,1, 11.9,1,1, 13.097, 10561.417, 276.289, 52682.001 21/08/15,00:06:34,18,08,1, 11.9,1,1, 13.097, 10561.427, 276.279, 52681.950 21/08/15,00:06:34,19,08,1, 11.9,1,1, 13.097, 10561.420, 276.264, 52681.926 21/08/15,00:06:35,00,08,1, 11.8,1,1, 13.099, 10561.415, 276.264, 52681.926 21/08/15,00:06:35,01,08,1, 11.8,1,1, 13.099, 10561.413, 276.243, 52681.926 21/08/15,00:06:35,02,08,1, 11.8,1,1, 13.099, 10561.417, 276.296, 52681.963 21/08/15,00:06:35,03,08,1, 11.8,1,1, 13.099, 10561.430, 276.275, 52682.011 21/08/15,00:06:35,04,08,1, 11.8,1,1, 13.099, 10561.420, 276.288, 52681.984 21/08/15,00:06:35,05,08,1, 11.8,1,1, 13.099, 10561.408, 276.265, 52681.995 21/08/15,00:06:35,06,08,1, 11.8,1,1, 13.099, 10561.448, 276.287, 52681.966 21/08/15,00:06:35,07,08,1, 11.8,1,1, 13.099, 10561.418, 276.258, 52681.950 21/08/15,00:06:35,08,08,1, 11.8,1,1, 13.099, 10561.445, 276.287, 52681.981 21/08/15,00:06:35,09,08,1, 11.8,1,1, 13.099, 10561.447, 276.305, 52681.970 21/08/15,00:06:35,10,08,1, 11.8,1,1, 13.099, 10561.447, 276.312, 52681.990 21/08/15,00:06:35,11,08,1, 11.8,1,1, 13.099, 10561.468, 276.276, 52681.943 21/08/15,00:06:35,12,08,1, 11.8,1,1, 13.099, 10561.466, 276.265, 52681.937 21/08/15,00:06:35,13,08,1, 11.8,1,1, 13.099, 10561.451, 276.282, 52681.944 21/08/15,00:06:35,14,08,1, 11.8,1,1, 13.099, 10561.452, 276.324, 52681.950 21/08/15,00:06:35,15,08,1, 11.8,1,1, 13.099, 10561.439, 276.305, 52681.975 21/08/15,00:06:35,16,08,1, 11.8,1,1, 13.099, 10561.464, 276.281, 52681.935 21/08/15,00:06:35,17,08,1, 11.8,1,1, 13.099, 10561.456, 276.284, 52682.019 21/08/15,00:06:35,18,08,1, 11.8,1,1, 13.099, 10561.463, 276.269, 52681.960 21/08/15,00:06:35,19,08,1, 11.8,1,1, 13.099, 10561.450, 276.285, 52681.963 21/08/15,00:06:36,00,08,1, 11.9,1,1, 13.086, 10561.448, 276.285, 52681.963 21/08/15,00:06:36,01,08,1, 11.9,1,1, 13.086, 10561.460, 276.321, 52681.963 21/08/15,00:06:36,02,08,1, 11.9,1,1, 13.086, 10561.478, 276.294, 52681.930 21/08/15,00:06:36,03,08,1, 11.9,1,1, 13.086, 10561.464, 276.302, 52681.948 21/08/15,00:06:36,04,08,1, 11.9,1,1, 13.086, 10561.465, 276.332, 52681.972 21/08/15,00:06:36,05,08,1, 11.9,1,1, 13.086, 10561.454, 276.258, 52681.953 21/08/15,00:06:36,06,08,1, 11.9,1,1, 13.086, 10561.450, 276.298, 52681.931 21/08/15,00:06:36,07,08,1, 11.9,1,1, 13.086, 10561.454, 276.341, 52682.025 21/08/15,00:06:36,08,08,1, 11.9,1,1, 13.086, 10561.474, 276.346, 52682.002 21/08/15,00:06:36,09,08,1, 11.9,1,1, 13.086, 10561.495, 276.303, 52682.019 21/08/15,00:06:36,10,08,1, 11.9,1,1, 13.086, 10561.470, 276.289, 52681.983 21/08/15,00:06:36,11,08,1, 11.9,1,1, 13.086, 10561.471, 276.307, 52681.964 21/08/15,00:06:36,12,08,1, 11.9,1,1, 13.086, 10561.472, 276.311, 52681.977 21/08/15,00:06:36,13,08,1, 11.9,1,1, 13.086, 10561.469, 276.314, 52681.995 21/08/15,00:06:36,14,08,1, 11.9,1,1, 13.086, 10561.523, 276.338, 52682.014 21/08/15,00:06:36,15,08,1, 11.9,1,1, 13.086, 10561.474, 276.334, 52682.004 21/08/15,00:06:36,16,08,1, 11.9,1,1, 13.086, 10561.482, 276.311, 52681.938 21/08/15,00:06:36,17,08,1, 11.9,1,1, 13.086, 10561.494, 276.317, 52681.937 21/08/15,00:06:36,18,08,1, 11.9,1,1, 13.086, 10561.487, 276.294, 52681.931 21/08/15,00:06:36,19,08,1, 11.9,1,1, 13.086, 10561.502, 276.334, 52681.958 21/08/15,00:06:37,00,08,1, 11.8,1,1, 13.095, 10561.498, 276.334, 52681.958 21/08/15,00:06:37,01,08,1, 11.8,1,1, 13.095, 10561.508, 276.304, 52681.985 21/08/15,00:06:37,02,08,1, 11.8,1,1, 13.095, 10561.511, 276.339, 52681.979 21/08/15,00:06:37,03,08,1, 11.8,1,1, 13.095, 10561.485, 276.323, 52681.993 21/08/15,00:06:37,04,08,1, 11.8,1,1, 13.095, 10561.517, 276.319, 52681.950 21/08/15,00:06:37,05,08,1, 11.8,1,1, 13.095, 10561.528, 276.300, 52681.949 21/08/15,00:06:37,06,08,1, 11.8,1,1, 13.095, 10561.509, 276.310, 52681.928 21/08/15,00:06:37,07,08,1, 11.8,1,1, 13.095, 10561.546, 276.350, 52682.015 21/08/15,00:06:37,08,08,1, 11.8,1,1, 13.095, 10561.534, 276.288, 52681.956 21/08/15,00:06:37,09,08,1, 11.8,1,1, 13.095, 10561.501, 276.319, 52681.947 21/08/15,00:06:37,10,08,1, 11.8,1,1, 13.095, 10561.495, 276.293, 52681.899 21/08/15,00:06:37,11,08,1, 11.8,1,1, 13.095, 10561.485, 276.341, 52682.109 21/08/15,00:06:37,12,08,1, 11.8,1,1, 13.095, 10561.486, 276.347, 52681.965 21/08/15,00:06:37,13,08,1, 11.8,1,1, 13.095, 10561.503, 276.344, 52682.028 21/08/15,00:06:37,14,08,1, 11.8,1,1, 13.095, 10561.524, 276.330, 52681.956 21/08/15,00:06:37,15,08,1, 11.8,1,1, 13.095, 10561.496, 276.311, 52681.966 21/08/15,00:06:37,16,08,1, 11.8,1,1, 13.095, 10561.499, 276.323, 52681.950 21/08/15,00:06:37,17,08,1, 11.8,1,1, 13.095, 10561.496, 276.332, 52681.948 21/08/15,00:06:37,18,08,1, 11.8,1,1, 13.095, 10561.530, 276.346, 52681.965 21/08/15,00:06:37,19,08,1, 11.8,1,1, 13.095, 10561.515, 276.335, 52681.977 21/08/15,00:06:38,00,08,1, 11.8,1,1, 13.096, 10561.507, 276.335, 52681.977 21/08/15,00:06:38,01,08,1, 11.8,1,1, 13.096, 10561.504, 276.305, 52681.975 21/08/15,00:06:38,02,08,1, 11.8,1,1, 13.096, 10561.530, 276.344, 52681.955 21/08/15,00:06:38,03,08,1, 11.8,1,1, 13.096, 10561.496, 276.306, 52681.938 21/08/15,00:06:38,04,08,1, 11.8,1,1, 13.096, 10561.478, 276.333, 52681.945 21/08/15,00:06:38,05,08,1, 11.8,1,1, 13.096, 10561.539, 276.375, 52682.027 21/08/15,00:06:38,06,08,1, 11.8,1,1, 13.096, 10561.544, 276.372, 52682.007 21/08/15,00:06:38,07,08,1, 11.8,1,1, 13.096, 10561.532, 276.341, 52682.006 21/08/15,00:06:38,08,08,1, 11.8,1,1, 13.096, 10561.502, 276.267, 52681.902 21/08/15,00:06:38,09,08,1, 11.8,1,1, 13.096, 10561.510, 276.331, 52682.012 21/08/15,00:06:38,10,08,1, 11.8,1,1, 13.096, 10561.529, 276.368, 52682.007 21/08/15,00:06:38,11,08,1, 11.8,1,1, 13.096, 10561.546, 276.359, 52682.006 21/08/15,00:06:38,12,08,1, 11.8,1,1, 13.096, 10561.545, 276.337, 52682.012 21/08/15,00:06:38,13,08,1, 11.8,1,1, 13.096, 10561.530, 276.362, 52682.028 21/08/15,00:06:38,14,08,1, 11.8,1,1, 13.096, 10561.532, 276.337, 52682.028 21/08/15,00:06:38,15,08,1, 11.8,1,1, 13.096, 10561.560, 276.381, 52682.052 21/08/15,00:06:38,16,08,1, 11.8,1,1, 13.096, 10561.531, 276.353, 52681.977 21/08/15,00:06:38,17,08,1, 11.8,1,1, 13.096, 10561.532, 276.389, 52682.051 21/08/15,00:06:38,18,08,1, 11.8,1,1, 13.096, 10561.512, 276.370, 52681.977 21/08/15,00:06:38,19,08,1, 11.8,1,1, 13.096, 10561.541, 276.320, 52681.971 21/08/15,00:06:39,00,08,1, 11.8,1,1, 13.094, 10561.540, 276.320, 52681.971 21/08/15,00:06:39,01,08,1, 11.8,1,1, 13.094, 10561.506, 276.336, 52681.993 21/08/15,00:06:39,02,08,1, 11.8,1,1, 13.094, 10561.458, 276.333, 52682.103 21/08/15,00:06:39,03,08,1, 11.8,1,1, 13.094, 10561.570, 276.386, 52681.956 21/08/15,00:06:39,04,08,1, 11.8,1,1, 13.094, 10561.536, 276.343, 52681.962 21/08/15,00:06:39,05,08,1, 11.8,1,1, 13.094, 10561.532, 276.343, 52681.954 21/08/15,00:06:39,06,08,1, 11.8,1,1, 13.094, 10561.501, 276.314, 52681.959 21/08/15,00:06:39,07,08,1, 11.8,1,1, 13.094, 10561.510, 276.326, 52681.979 21/08/15,00:06:39,08,08,1, 11.8,1,1, 13.094, 10561.495, 276.343, 52681.973 21/08/15,00:06:39,09,08,1, 11.8,1,1, 13.094, 10561.510, 276.378, 52682.002 21/08/15,00:06:39,10,08,1, 11.8,1,1, 13.094, 10561.523, 276.393, 52681.985 21/08/15,00:06:39,11,08,1, 11.8,1,1, 13.094, 10561.534, 276.358, 52682.035 21/08/15,00:06:39,12,08,1, 11.8,1,1, 13.094, 10561.528, 276.318, 52682.103 21/08/15,00:06:39,13,08,1, 11.8,1,1, 13.094, 10561.485, 276.357, 52681.967 21/08/15,00:06:39,14,08,1, 11.8,1,1, 13.094, 10561.503, 276.357, 52682.030 21/08/15,00:06:39,15,08,1, 11.8,1,1, 13.094, 10561.515, 276.376, 52682.030 21/08/15,00:06:39,16,08,1, 11.8,1,1, 13.094, 10561.504, 276.377, 52681.988 21/08/15,00:06:39,17,08,1, 11.8,1,1, 13.094, 10561.525, 276.393, 52682.023 21/08/15,00:06:39,18,08,1, 11.8,1,1, 13.094, 10561.514, 276.349, 52681.959 21/08/15,00:06:39,19,08,1, 11.8,1,1, 13.094, 10561.524, 276.345, 52682.004 21/08/15,00:06:40,00,08,1, 11.9,1,1, 13.092, 10561.523, 276.345, 52682.004 21/08/15,00:06:40,01,08,1, 11.9,1,1, 13.092, 10561.488, 276.360, 52682.014 21/08/15,00:06:40,02,08,1, 11.9,1,1, 13.092, 10561.515, 276.348, 52681.985 21/08/15,00:06:40,03,08,1, 11.9,1,1, 13.092, 10561.540, 276.373, 52682.002 21/08/15,00:06:40,04,08,1, 11.9,1,1, 13.092, 10561.509, 276.366, 52682.016 21/08/15,00:06:40,05,08,1, 11.9,1,1, 13.092, 10561.491, 276.353, 52681.981 21/08/15,00:06:40,06,08,1, 11.9,1,1, 13.092, 10561.507, 276.372, 52681.979 21/08/15,00:06:40,07,08,1, 11.9,1,1, 13.092, 10561.526, 276.411, 52682.048 21/08/15,00:06:40,08,08,1, 11.9,1,1, 13.092, 10561.512, 276.385, 52682.050 21/08/15,00:06:40,09,08,1, 11.9,1,1, 13.092, 10561.515, 276.363, 52681.974 21/08/15,00:06:40,10,08,1, 11.9,1,1, 13.092, 10561.488, 276.362, 52681.964 21/08/15,00:06:40,11,08,1, 11.9,1,1, 13.092, 10561.503, 276.340, 52681.972 21/08/15,00:06:40,12,08,1, 11.9,1,1, 13.092, 10561.520, 276.396, 52682.020 21/08/15,00:06:40,13,08,1, 11.9,1,1, 13.092, 10561.506, 276.369, 52682.064 21/08/15,00:06:40,14,08,1, 11.9,1,1, 13.092, 10561.507, 276.381, 52682.003 21/08/15,00:06:40,15,08,1, 11.9,1,1, 13.092, 10561.489, 276.360, 52681.745 21/08/15,00:06:40,16,08,1, 11.9,1,1, 13.092, 10561.442, 276.376, 52682.077 21/08/15,00:06:40,17,08,1, 11.9,1,1, 13.092, 10561.499, 276.364, 52682.086 21/08/15,00:06:40,18,08,1, 11.9,1,1, 13.092, 10561.510, 276.369, 52682.020 21/08/15,00:06:40,19,08,1, 11.9,1,1, 13.092, 10561.523, 276.398, 52682.059 21/08/15,00:06:41,00,08,1, 11.9,1,1, 13.097, 10561.515, 276.398, 52682.059 21/08/15,00:06:41,01,08,1, 11.9,1,1, 13.097, 10561.506, 276.386, 52682.049 21/08/15,00:06:41,02,08,1, 11.9,1,1, 13.097, 10561.498, 276.376, 52681.966 21/08/15,00:06:41,03,08,1, 11.9,1,1, 13.097, 10561.502, 276.416, 52682.000 21/08/15,00:06:41,04,08,1, 11.9,1,1, 13.097, 10561.494, 276.385, 52681.991 21/08/15,00:06:41,05,08,1, 11.9,1,1, 13.097, 10561.504, 276.399, 52682.013 21/08/15,00:06:41,06,08,1, 11.9,1,1, 13.097, 10561.517, 276.380, 52682.008 21/08/15,00:06:41,07,08,1, 11.9,1,1, 13.097, 10561.518, 276.394, 52682.040 21/08/15,00:06:41,08,08,1, 11.9,1,1, 13.097, 10561.517, 276.380, 52682.003 21/08/15,00:06:41,09,08,1, 11.9,1,1, 13.097, 10561.496, 276.373, 52682.010 21/08/15,00:06:41,10,08,1, 11.9,1,1, 13.097, 10561.535, 276.363, 52682.008 21/08/15,00:06:41,11,08,1, 11.9,1,1, 13.097, 10561.481, 276.364, 52681.967 21/08/15,00:06:41,12,08,1, 11.9,1,1, 13.097, 10561.477, 276.381, 52681.952 21/08/15,00:06:41,13,08,1, 11.9,1,1, 13.097, 10561.454, 276.391, 52682.002 21/08/15,00:06:41,14,08,1, 11.9,1,1, 13.097, 10561.478, 276.350, 52681.945 21/08/15,00:06:41,15,08,1, 11.9,1,1, 13.097, 10561.487, 276.336, 52681.986 21/08/15,00:06:41,16,08,1, 11.9,1,1, 13.097, 10561.460, 276.372, 52681.964 21/08/15,00:06:41,17,08,1, 11.9,1,1, 13.097, 10561.512, 276.381, 52682.036 21/08/15,00:06:41,18,08,1, 11.9,1,1, 13.097, 10561.479, 276.355, 52681.970 21/08/15,00:06:41,19,08,1, 11.9,1,1, 13.097, 10561.489, 276.373, 52682.045 21/08/15,00:06:42,00,08,1, 11.8,1,1, 13.096, 10561.482, 276.373, 52682.045 21/08/15,00:06:42,01,08,1, 11.8,1,1, 13.096, 10561.490, 276.389, 52681.956 21/08/15,00:06:42,02,08,1, 11.8,1,1, 13.096, 10561.514, 276.374, 52681.986 21/08/15,00:06:42,03,08,1, 11.8,1,1, 13.096, 10561.480, 276.369, 52681.989 21/08/15,00:06:42,04,08,1, 11.8,1,1, 13.096, 10561.529, 276.445, 52682.041 21/08/15,00:06:42,05,08,1, 11.8,1,1, 13.096, 10561.538, 276.419, 52681.996 21/08/15,00:06:42,06,08,1, 11.8,1,1, 13.096, 10561.497, 276.427, 52681.999 21/08/15,00:06:42,07,08,1, 11.8,1,1, 13.096, 10561.510, 276.412, 52682.020 21/08/15,00:06:42,08,08,1, 11.8,1,1, 13.096, 10561.524, 276.407, 52682.020 21/08/15,00:06:42,09,08,1, 11.8,1,1, 13.096, 10561.508, 276.403, 52681.970 21/08/15,00:06:42,10,08,1, 11.8,1,1, 13.096, 10561.517, 276.437, 52682.021 21/08/15,00:06:42,11,08,1, 11.8,1,1, 13.096, 10561.504, 276.422, 52681.989 21/08/15,00:06:42,12,08,1, 11.8,1,1, 13.096, 10561.535, 276.433, 52682.059 21/08/15,00:06:42,13,08,1, 11.8,1,1, 13.096, 10561.496, 276.371, 52682.008 21/08/15,00:06:42,14,08,1, 11.8,1,1, 13.096, 10561.511, 276.406, 52682.021 21/08/15,00:06:42,15,08,1, 11.8,1,1, 13.096, 10561.509, 276.406, 52682.017 21/08/15,00:06:42,16,08,1, 11.8,1,1, 13.096, 10561.506, 276.422, 52682.055 21/08/15,00:06:42,17,08,1, 11.8,1,1, 13.096, 10561.513, 276.429, 52682.053 21/08/15,00:06:42,18,08,1, 11.8,1,1, 13.096, 10561.484, 276.389, 52681.949 21/08/15,00:06:42,19,08,1, 11.8,1,1, 13.096, 10561.490, 276.372, 52681.978 21/08/15,00:06:43,00,08,1, 11.8,1,1, 13.087, 10561.490, 276.372, 52681.978 21/08/15,00:06:43,01,08,1, 11.8,1,1, 13.087, 10561.480, 276.382, 52681.983 21/08/15,00:06:43,02,08,1, 11.8,1,1, 13.087, 10561.506, 276.402, 52681.996 21/08/15,00:06:43,03,08,1, 11.8,1,1, 13.087, 10561.508, 276.402, 52682.018 21/08/15,00:06:43,04,08,1, 11.8,1,1, 13.087, 10561.519, 276.406, 52682.024 21/08/15,00:06:43,05,08,1, 11.8,1,1, 13.087, 10561.469, 276.400, 52681.960 21/08/15,00:06:43,06,08,1, 11.8,1,1, 13.087, 10561.503, 276.418, 52681.987 21/08/15,00:06:43,07,08,1, 11.8,1,1, 13.087, 10561.495, 276.371, 52681.951 21/08/15,00:06:43,08,08,1, 11.8,1,1, 13.087, 10561.500, 276.420, 52682.029 21/08/15,00:06:43,09,08,1, 11.8,1,1, 13.087, 10561.493, 276.415, 52681.977 21/08/15,00:06:43,10,08,1, 11.8,1,1, 13.087, 10561.492, 276.430, 52682.002 21/08/15,00:06:43,11,08,1, 11.8,1,1, 13.087, 10561.481, 276.451, 52682.002 21/08/15,00:06:43,12,08,1, 11.8,1,1, 13.087, 10561.452, 276.419, 52681.974 21/08/15,00:06:43,13,08,1, 11.8,1,1, 13.087, 10561.486, 276.449, 52682.004 21/08/15,00:06:43,14,08,1, 11.8,1,1, 13.087, 10561.515, 276.457, 52682.060 21/08/15,00:06:43,15,08,1, 11.8,1,1, 13.087, 10561.512, 276.399, 52681.764 21/08/15,00:06:43,16,08,1, 11.8,1,1, 13.087, 10561.460, 276.453, 52682.146 21/08/15,00:06:43,17,08,1, 11.8,1,1, 13.087, 10561.477, 276.436, 52682.112 21/08/15,00:06:43,18,08,1, 11.8,1,1, 13.087, 10561.496, 276.434, 52682.115 21/08/15,00:06:43,19,08,1, 11.8,1,1, 13.087, 10561.498, 276.416, 52682.046 21/08/15,00:06:44,00,09,1, 11.8,1,1, 13.089, 10561.490, 276.416, 52682.046 21/08/15,00:06:44,01,09,1, 11.8,1,1, 13.089, 10561.496, 276.422, 52682.074 21/08/15,00:06:44,02,09,1, 11.8,1,1, 13.089, 10561.510, 276.453, 52682.021 21/08/15,00:06:44,03,09,1, 11.8,1,1, 13.089, 10561.493, 276.419, 52681.995 21/08/15,00:06:44,04,09,1, 11.8,1,1, 13.089, 10561.484, 276.418, 52682.023 21/08/15,00:06:44,05,09,1, 11.8,1,1, 13.089, 10561.508, 276.439, 52682.033 21/08/15,00:06:44,06,09,1, 11.8,1,1, 13.089, 10561.491, 276.426, 52682.000 21/08/15,00:06:44,07,09,1, 11.8,1,1, 13.089, 10561.493, 276.419, 52681.953 21/08/15,00:06:44,08,09,1, 11.8,1,1, 13.089, 10561.513, 276.434, 52682.047 21/08/15,00:06:44,09,09,1, 11.8,1,1, 13.089, 10561.506, 276.421, 52682.008 21/08/15,00:06:44,10,09,1, 11.8,1,1, 13.089, 10561.503, 276.405, 52681.963 21/08/15,00:06:44,11,09,1, 11.8,1,1, 13.089, 10561.501, 276.434, 52681.994 21/08/15,00:06:44,12,09,1, 11.8,1,1, 13.089, 10561.499, 276.447, 52682.063 21/08/15,00:06:44,13,09,1, 11.8,1,1, 13.089, 10561.508, 276.445, 52682.017 21/08/15,00:06:44,14,09,1, 11.8,1,1, 13.089, 10561.506, 276.454, 52682.036 21/08/15,00:06:44,15,09,1, 11.8,1,1, 13.089, 10561.519, 276.441, 52682.042 21/08/15,00:06:44,16,09,1, 11.8,1,1, 13.089, 10561.505, 276.420, 52682.006 21/08/15,00:06:44,17,09,1, 11.8,1,1, 13.089, 10561.506, 276.429, 52682.043 21/08/15,00:06:44,18,09,1, 11.8,1,1, 13.089, 10561.496, 276.437, 52681.983 21/08/15,00:06:44,19,09,1, 11.8,1,1, 13.089, 10561.485, 276.409, 52681.978 21/08/15,00:06:45,00,09,1, 11.9,1,1, 13.087, 10561.482, 276.409, 52681.978 21/08/15,00:06:45,01,09,1, 11.9,1,1, 13.087, 10561.499, 276.474, 52682.054 21/08/15,00:06:45,02,09,1, 11.9,1,1, 13.087, 10561.482, 276.439, 52681.970 21/08/15,00:06:45,03,09,1, 11.9,1,1, 13.087, 10561.504, 276.430, 52681.995 21/08/15,00:06:45,04,09,1, 11.9,1,1, 13.087, 10561.500, 276.438, 52681.919 21/08/15,00:06:45,05,09,1, 11.9,1,1, 13.087, 10561.466, 276.470, 52682.191 21/08/15,00:06:45,06,09,1, 11.9,1,1, 13.087, 10561.525, 276.495, 52682.124 21/08/15,00:06:45,07,09,1, 11.9,1,1, 13.087, 10561.504, 276.421, 52682.047 21/08/15,00:06:45,08,09,1, 11.9,1,1, 13.087, 10561.468, 276.455, 52682.026 21/08/15,00:06:45,09,09,1, 11.9,1,1, 13.087, 10561.478, 276.446, 52681.998 21/08/15,00:06:45,10,09,1, 11.9,1,1, 13.087, 10561.465, 276.440, 52681.983 21/08/15,00:06:45,11,09,1, 11.9,1,1, 13.087, 10561.470, 276.437, 52681.983 21/08/15,00:06:45,12,09,1, 11.9,1,1, 13.087, 10561.460, 276.473, 52682.021 21/08/15,00:06:45,13,09,1, 11.9,1,1, 13.087, 10561.480, 276.477, 52681.970 21/08/15,00:06:45,14,09,1, 11.9,1,1, 13.087, 10561.515, 276.453, 52681.990 21/08/15,00:06:45,15,09,1, 11.9,1,1, 13.087, 10561.475, 276.446, 52681.975 21/08/15,00:06:45,16,09,1, 11.9,1,1, 13.087, 10561.483, 276.450, 52681.992 21/08/15,00:06:45,17,09,1, 11.9,1,1, 13.087, 10561.485, 276.429, 52682.012 21/08/15,00:06:45,18,09,1, 11.9,1,1, 13.087, 10561.489, 276.448, 52681.977 21/08/15,00:06:45,19,09,1, 11.9,1,1, 13.087, 10561.515, 276.490, 52682.042 21/08/15,00:06:46,00,09,1, 11.9,1,1, 13.090, 10561.515, 276.490, 52682.042 21/08/15,00:06:46,01,09,1, 11.9,1,1, 13.090, 10561.516, 276.435, 52681.998 21/08/15,00:06:46,02,09,1, 11.9,1,1, 13.090, 10561.511, 276.456, 52681.987 21/08/15,00:06:46,03,09,1, 11.9,1,1, 13.090, 10561.480, 276.472, 52682.013 21/08/15,00:06:46,04,09,1, 11.9,1,1, 13.090, 10561.475, 276.464, 52682.029 21/08/15,00:06:46,05,09,1, 11.9,1,1, 13.090, 10561.500, 276.451, 52682.030 21/08/15,00:06:46,06,09,1, 11.9,1,1, 13.090, 10561.491, 276.474, 52682.051 21/08/15,00:06:46,07,09,1, 11.9,1,1, 13.090, 10561.500, 276.456, 52682.087 21/08/15,00:06:46,08,09,1, 11.9,1,1, 13.090, 10561.450, 276.456, 52682.063 21/08/15,00:06:46,09,09,1, 11.9,1,1, 13.090, 10561.483, 276.460, 52682.108 21/08/15,00:06:46,10,09,1, 11.9,1,1, 13.090, 10561.479, 276.426, 52682.049 21/08/15,00:06:46,11,09,1, 11.9,1,1, 13.090, 10561.459, 276.431, 52682.039 21/08/15,00:06:46,12,09,1, 11.9,1,1, 13.090, 10561.467, 276.438, 52682.082 21/08/15,00:06:46,13,09,1, 11.9,1,1, 13.090, 10561.481, 276.439, 52682.041 21/08/15,00:06:46,14,09,1, 11.9,1,1, 13.090, 10561.471, 276.445, 52682.085 21/08/15,00:06:46,15,09,1, 11.9,1,1, 13.090, 10561.452, 276.441, 52682.017 21/08/15,00:06:46,16,09,1, 11.9,1,1, 13.090, 10561.473, 276.409, 52682.008 21/08/15,00:06:46,17,09,1, 11.9,1,1, 13.090, 10561.467, 276.415, 52682.016 21/08/15,00:06:46,18,09,1, 11.9,1,1, 13.090, 10561.478, 276.494, 52682.074 21/08/15,00:06:46,19,09,1, 11.9,1,1, 13.090, 10561.466, 276.451, 52681.994 21/08/15,00:06:47,00,09,1, 11.8,1,1, 13.089, 10561.465, 276.451, 52681.994 21/08/15,00:06:47,01,09,1, 11.8,1,1, 13.089, 10561.490, 276.441, 52681.973 21/08/15,00:06:47,02,09,1, 11.8,1,1, 13.089, 10561.493, 276.487, 52682.221 21/08/15,00:06:47,03,09,1, 11.8,1,1, 13.089, 10561.495, 276.438, 52682.043 21/08/15,00:06:47,04,09,1, 11.8,1,1, 13.089, 10561.483, 276.430, 52682.009 21/08/15,00:06:47,05,09,1, 11.8,1,1, 13.089, 10561.504, 276.443, 52682.012 21/08/15,00:06:47,06,09,1, 11.8,1,1, 13.089, 10561.498, 276.459, 52682.046 21/08/15,00:06:47,07,09,1, 11.8,1,1, 13.089, 10561.497, 276.481, 52682.041 21/08/15,00:06:47,08,09,1, 11.8,1,1, 13.089, 10561.499, 276.504, 52682.035 21/08/15,00:06:47,09,09,1, 11.8,1,1, 13.089, 10561.467, 276.442, 52682.035 21/08/15,00:06:47,10,09,1, 11.8,1,1, 13.089, 10561.481, 276.488, 52682.060 21/08/15,00:06:47,11,09,1, 11.8,1,1, 13.089, 10561.499, 276.479, 52682.060 21/08/15,00:06:47,12,09,1, 11.8,1,1, 13.089, 10561.515, 276.423, 52681.710 21/08/15,00:06:47,13,09,1, 11.8,1,1, 13.089, 10561.438, 276.451, 52682.024 21/08/15,00:06:47,14,09,1, 11.8,1,1, 13.089, 10561.463, 276.457, 52682.027 21/08/15,00:06:47,15,09,1, 11.8,1,1, 13.089, 10561.476, 276.458, 52682.055 21/08/15,00:06:47,16,09,1, 11.8,1,1, 13.089, 10561.480, 276.506, 52682.029 21/08/15,00:06:47,17,09,1, 11.8,1,1, 13.089, 10561.479, 276.494, 52682.023 21/08/15,00:06:47,18,09,1, 11.8,1,1, 13.089, 10561.491, 276.484, 52682.016 21/08/15,00:06:47,19,09,1, 11.8,1,1, 13.089, 10561.467, 276.466, 52681.983 21/08/15,00:06:48,00,09,1, 11.8,1,1, 13.089, 10561.465, 276.466, 52681.983 21/08/15,00:06:48,01,09,1, 11.8,1,1, 13.089, 10561.472, 276.412, 52681.993 21/08/15,00:06:48,02,09,1, 11.8,1,1, 13.089, 10561.499, 276.471, 52682.039 21/08/15,00:06:48,03,09,1, 11.8,1,1, 13.089, 10561.485, 276.465, 52682.053 21/08/15,00:06:48,04,09,1, 11.8,1,1, 13.089, 10561.497, 276.493, 52682.051 21/08/15,00:06:48,05,09,1, 11.8,1,1, 13.089, 10561.477, 276.489, 52682.013 21/08/15,00:06:48,06,09,1, 11.8,1,1, 13.089, 10561.484, 276.481, 52682.236 21/08/15,00:06:48,07,09,1, 11.8,1,1, 13.089, 10561.494, 276.451, 52682.042 21/08/15,00:06:48,08,09,1, 11.8,1,1, 13.089, 10561.499, 276.466, 52682.026 21/08/15,00:06:48,09,09,1, 11.8,1,1, 13.089, 10561.506, 276.471, 52682.010 21/08/15,00:06:48,10,09,1, 11.8,1,1, 13.089, 10561.483, 276.468, 52682.016 21/08/15,00:06:48,11,09,1, 11.8,1,1, 13.089, 10561.494, 276.446, 52681.982 21/08/15,00:06:48,12,09,1, 11.8,1,1, 13.089, 10561.463, 276.469, 52682.073 21/08/15,00:06:48,13,09,1, 11.8,1,1, 13.089, 10561.477, 276.465, 52682.066 21/08/15,00:06:48,14,09,1, 11.8,1,1, 13.089, 10561.479, 276.451, 52682.034 21/08/15,00:06:48,15,09,1, 11.8,1,1, 13.089, 10561.487, 276.443, 52682.008 21/08/15,00:06:48,16,09,1, 11.8,1,1, 13.089, 10561.476, 276.449, 52682.017 21/08/15,00:06:48,17,09,1, 11.8,1,1, 13.089, 10561.477, 276.429, 52682.021 21/08/15,00:06:48,18,09,1, 11.8,1,1, 13.089, 10561.478, 276.434, 52681.989 21/08/15,00:06:48,19,09,1, 11.8,1,1, 13.089, 10561.493, 276.456, 52682.016 21/08/15,00:06:49,00,08,1, 11.8,1,1, 13.087, 10561.490, 276.456, 52682.016 21/08/15,00:06:49,01,08,1, 11.8,1,1, 13.087, 10561.493, 276.419, 52682.002 21/08/15,00:06:49,02,08,1, 11.8,1,1, 13.087, 10561.483, 276.430, 52682.007 21/08/15,00:06:49,03,08,1, 11.8,1,1, 13.087, 10561.508, 276.445, 52682.079 21/08/15,00:06:49,04,08,1, 11.8,1,1, 13.087, 10561.482, 276.471, 52682.026 21/08/15,00:06:49,05,08,1, 11.8,1,1, 13.087, 10561.465, 276.460, 52682.029 21/08/15,00:06:49,06,08,1, 11.8,1,1, 13.087, 10561.505, 276.465, 52682.069 21/08/15,00:06:49,07,08,1, 11.8,1,1, 13.087, 10561.510, 276.481, 52682.024 21/08/15,00:06:49,08,08,1, 11.8,1,1, 13.087, 10561.501, 276.468, 52682.078 21/08/15,00:06:49,09,08,1, 11.8,1,1, 13.087, 10561.501, 276.471, 52682.112 21/08/15,00:06:49,10,08,1, 11.8,1,1, 13.087, 10561.489, 276.431, 52682.077 21/08/15,00:06:49,11,08,1, 11.8,1,1, 13.087, 10561.496, 276.451, 52682.059 21/08/15,00:06:49,12,08,1, 11.8,1,1, 13.087, 10561.508, 276.460, 52682.018 21/08/15,00:06:49,13,08,1, 11.8,1,1, 13.087, 10561.508, 276.430, 52682.010 21/08/15,00:06:49,14,08,1, 11.8,1,1, 13.087, 10561.511, 276.469, 52682.079 21/08/15,00:06:49,15,08,1, 11.8,1,1, 13.087, 10561.525, 276.493, 52682.084 21/08/15,00:06:49,16,08,1, 11.8,1,1, 13.087, 10561.497, 276.457, 52682.057 21/08/15,00:06:49,17,08,1, 11.8,1,1, 13.087, 10561.493, 276.480, 52682.038 21/08/15,00:06:49,18,08,1, 11.8,1,1, 13.087, 10561.512, 276.457, 52682.049 21/08/15,00:06:49,19,08,1, 11.8,1,1, 13.087, 10561.509, 276.462, 52682.050 21/08/15,00:06:50,00,08,1, 11.9,1,1, 13.087, 10561.507, 276.462, 52682.050 21/08/15,00:06:50,01,08,1, 11.9,1,1, 13.087, 10561.525, 276.472, 52682.067 21/08/15,00:06:50,02,08,1, 11.9,1,1, 13.087, 10561.523, 276.444, 52682.075 21/08/15,00:06:50,03,08,1, 11.9,1,1, 13.087, 10561.510, 276.424, 52682.069 21/08/15,00:06:50,04,08,1, 11.9,1,1, 13.087, 10561.507, 276.430, 52682.082 21/08/15,00:06:50,05,08,1, 11.9,1,1, 13.087, 10561.497, 276.450, 52682.071 21/08/15,00:06:50,06,08,1, 11.9,1,1, 13.087, 10561.508, 276.416, 52682.015 21/08/15,00:06:50,07,08,1, 11.9,1,1, 13.087, 10561.479, 276.437, 52682.029 21/08/15,00:06:50,08,08,1, 11.9,1,1, 13.087, 10561.525, 276.458, 52682.074 21/08/15,00:06:50,09,08,1, 11.9,1,1, 13.087, 10561.498, 276.461, 52682.015 21/08/15,00:06:50,10,08,1, 11.9,1,1, 13.087, 10561.488, 276.448, 52682.015 21/08/15,00:06:50,11,08,1, 11.9,1,1, 13.087, 10561.513, 276.494, 52682.047 21/08/15,00:06:50,12,08,1, 11.9,1,1, 13.087, 10561.504, 276.435, 52682.092 21/08/15,00:06:50,13,08,1, 11.9,1,1, 13.087, 10561.488, 276.437, 52682.071 21/08/15,00:06:50,14,08,1, 11.9,1,1, 13.087, 10561.483, 276.459, 52682.096 21/08/15,00:06:50,15,08,1, 11.9,1,1, 13.087, 10561.513, 276.469, 52682.047 21/08/15,00:06:50,16,08,1, 11.9,1,1, 13.087, 10561.498, 276.497, 52682.091 21/08/15,00:06:50,17,08,1, 11.9,1,1, 13.087, 10561.508, 276.479, 52682.106 21/08/15,00:06:50,18,08,1, 11.9,1,1, 13.087, 10561.487, 276.432, 52682.057 21/08/15,00:06:50,19,08,1, 11.9,1,1, 13.087, 10561.485, 276.447, 52682.026 21/08/15,00:06:51,00,08,1, 11.9,1,1, 13.096, 10561.482, 276.447, 52682.026 21/08/15,00:06:51,01,08,1, 11.9,1,1, 13.096, 10561.515, 276.444, 52682.068 21/08/15,00:06:51,02,08,1, 11.9,1,1, 13.096, 10561.498, 276.455, 52682.059 21/08/15,00:06:51,03,08,1, 11.9,1,1, 13.096, 10561.528, 276.448, 52682.096 21/08/15,00:06:51,04,08,1, 11.9,1,1, 13.096, 10561.500, 276.456, 52682.075 21/08/15,00:06:51,05,08,1, 11.9,1,1, 13.096, 10561.524, 276.478, 52682.099 21/08/15,00:06:51,06,08,1, 11.9,1,1, 13.096, 10561.515, 276.450, 52682.094 21/08/15,00:06:51,07,08,1, 11.9,1,1, 13.096, 10561.535, 276.457, 52682.090 21/08/15,00:06:51,08,08,1, 11.9,1,1, 13.096, 10561.508, 276.440, 52682.077 21/08/15,00:06:51,09,08,1, 11.9,1,1, 13.096, 10561.522, 276.441, 52682.050 21/08/15,00:06:51,10,08,1, 11.9,1,1, 13.096, 10561.526, 276.469, 52682.054 21/08/15,00:06:51,11,08,1, 11.9,1,1, 13.096, 10561.503, 276.473, 52682.090 21/08/15,00:06:51,12,08,1, 11.9,1,1, 13.096, 10561.527, 276.439, 52682.085 21/08/15,00:06:51,13,08,1, 11.9,1,1, 13.096, 10561.523, 276.451, 52682.102 21/08/15,00:06:51,14,08,1, 11.9,1,1, 13.096, 10561.520, 276.424, 52682.011 21/08/15,00:06:51,15,08,1, 11.9,1,1, 13.096, 10561.529, 276.442, 52682.090 21/08/15,00:06:51,16,08,1, 11.9,1,1, 13.096, 10561.502, 276.395, 52681.986 21/08/15,00:06:51,17,08,1, 11.9,1,1, 13.096, 10561.490, 276.420, 52682.020 21/08/15,00:06:51,18,08,1, 11.9,1,1, 13.096, 10561.479, 276.412, 52682.002 21/08/15,00:06:51,19,08,1, 11.9,1,1, 13.096, 10561.493, 276.428, 52682.089 21/08/15,00:06:52,00,08,1, 11.9,1,1, 13.099, 10561.490, 276.428, 52682.089 21/08/15,00:06:52,01,08,1, 11.9,1,1, 13.099, 10561.512, 276.468, 52682.041 21/08/15,00:06:52,02,08,1, 11.9,1,1, 13.099, 10561.521, 276.442, 52681.997 21/08/15,00:06:52,03,08,1, 11.9,1,1, 13.099, 10561.481, 276.424, 52682.030 21/08/15,00:06:52,04,08,1, 11.9,1,1, 13.099, 10561.509, 276.455, 52682.024 21/08/15,00:06:52,05,08,1, 11.9,1,1, 13.099, 10561.493, 276.433, 52682.064 21/08/15,00:06:52,06,08,1, 11.9,1,1, 13.099, 10561.537, 276.455, 52681.912 21/08/15,00:06:52,07,08,1, 11.9,1,1, 13.099, 10561.553, 276.458, 52682.048 21/08/15,00:06:52,08,08,1, 11.9,1,1, 13.099, 10561.522, 276.408, 52682.010 21/08/15,00:06:52,09,08,1, 11.9,1,1, 13.099, 10561.537, 276.445, 52682.020 21/08/15,00:06:52,10,08,1, 11.9,1,1, 13.099, 10561.499, 276.436, 52682.029 21/08/15,00:06:52,11,08,1, 11.9,1,1, 13.099, 10561.508, 276.437, 52682.020 21/08/15,00:06:52,12,08,1, 11.9,1,1, 13.099, 10561.526, 276.419, 52682.007 21/08/15,00:06:52,13,08,1, 11.9,1,1, 13.099, 10561.543, 276.449, 52682.053 21/08/15,00:06:52,14,08,1, 11.9,1,1, 13.099, 10561.545, 276.443, 52682.071 21/08/15,00:06:52,15,08,1, 11.9,1,1, 13.099, 10561.526, 276.446, 52681.987 21/08/15,00:06:52,16,08,1, 11.9,1,1, 13.099, 10561.497, 276.423, 52682.032 21/08/15,00:06:52,17,08,1, 11.9,1,1, 13.099, 10561.542, 276.464, 52682.088 21/08/15,00:06:52,18,08,1, 11.9,1,1, 13.099, 10561.519, 276.416, 52682.048 21/08/15,00:06:52,19,08,1, 11.9,1,1, 13.099, 10561.537, 276.432, 52682.060 21/08/15,00:06:53,00,09,1, 11.8,1,1, 13.090, 10561.532, 276.432, 52682.060 21/08/15,00:06:53,01,09,1, 11.8,1,1, 13.090, 10561.559, 276.454, 52682.045 21/08/15,00:06:53,02,09,1, 11.8,1,1, 13.090, 10561.544, 276.448, 52682.041 21/08/15,00:06:53,03,09,1, 11.8,1,1, 13.090, 10561.565, 276.482, 52682.068 21/08/15,00:06:53,04,09,1, 11.8,1,1, 13.090, 10561.531, 276.445, 52682.090 21/08/15,00:06:53,05,09,1, 11.8,1,1, 13.090, 10561.542, 276.418, 52682.031 21/08/15,00:06:53,06,09,1, 11.8,1,1, 13.090, 10561.529, 276.416, 52682.046 21/08/15,00:06:53,07,09,1, 11.8,1,1, 13.090, 10561.540, 276.413, 52682.053 21/08/15,00:06:53,08,09,1, 11.8,1,1, 13.090, 10561.510, 276.453, 52682.027 21/08/15,00:06:53,09,09,1, 11.8,1,1, 13.090, 10561.552, 276.448, 52682.053 21/08/15,00:06:53,10,09,1, 11.8,1,1, 13.090, 10561.537, 276.467, 52682.021 21/08/15,00:06:53,11,09,1, 11.8,1,1, 13.090, 10561.562, 276.429, 52682.070 21/08/15,00:06:53,12,09,1, 11.8,1,1, 13.090, 10561.543, 276.431, 52682.024 21/08/15,00:06:53,13,09,1, 11.8,1,1, 13.090, 10561.542, 276.426, 52682.008 21/08/15,00:06:53,14,09,1, 11.8,1,1, 13.090, 10561.564, 276.448, 52682.013 21/08/15,00:06:53,15,09,1, 11.8,1,1, 13.090, 10561.556, 276.456, 52682.004 21/08/15,00:06:53,16,09,1, 11.8,1,1, 13.090, 10561.550, 276.419, 52681.996 21/08/15,00:06:53,17,09,1, 11.8,1,1, 13.090, 10561.560, 276.438, 52682.031 21/08/15,00:06:53,18,09,1, 11.8,1,1, 13.090, 10561.575, 276.423, 52682.044 21/08/15,00:06:53,19,09,1, 11.8,1,1, 13.090, 10561.556, 276.457, 52682.032 21/08/15,00:06:54,00,08,1, 11.9,1,1, 13.092, 10561.548, 276.457, 52682.032 21/08/15,00:06:54,01,08,1, 11.9,1,1, 13.092, 10561.548, 276.448, 52682.036 21/08/15,00:06:54,02,08,1, 11.9,1,1, 13.092, 10561.538, 276.403, 52681.973 21/08/15,00:06:54,03,08,1, 11.9,1,1, 13.092, 10561.589, 276.460, 52682.050 21/08/15,00:06:54,04,08,1, 11.9,1,1, 13.092, 10561.557, 276.432, 52682.033 21/08/15,00:06:54,05,08,1, 11.9,1,1, 13.092, 10561.570, 276.440, 52682.047 21/08/15,00:06:54,06,08,1, 11.9,1,1, 13.092, 10561.534, 276.422, 52682.023 21/08/15,00:06:54,07,08,1, 11.9,1,1, 13.092, 10561.526, 276.425, 52682.000 21/08/15,00:06:54,08,08,1, 11.9,1,1, 13.092, 10561.583, 276.410, 52682.010 21/08/15,00:06:54,09,08,1, 11.9,1,1, 13.092, 10561.564, 276.433, 52682.005 21/08/15,00:06:54,10,08,1, 11.9,1,1, 13.092, 10561.547, 276.423, 52681.969 21/08/15,00:06:54,11,08,1, 11.9,1,1, 13.092, 10561.535, 276.409, 52682.050 21/08/15,00:06:54,12,08,1, 11.9,1,1, 13.092, 10561.562, 276.438, 52682.078 21/08/15,00:06:54,13,08,1, 11.9,1,1, 13.092, 10561.530, 276.392, 52682.009 21/08/15,00:06:54,14,08,1, 11.9,1,1, 13.092, 10561.531, 276.407, 52682.008 21/08/15,00:06:54,15,08,1, 11.9,1,1, 13.092, 10561.553, 276.429, 52682.047 21/08/15,00:06:54,16,08,1, 11.9,1,1, 13.092, 10561.511, 276.401, 52681.997 21/08/15,00:06:54,17,08,1, 11.9,1,1, 13.092, 10561.540, 276.377, 52682.007 21/08/15,00:06:54,18,08,1, 11.9,1,1, 13.092, 10561.545, 276.424, 52682.033 21/08/15,00:06:54,19,08,1, 11.9,1,1, 13.092, 10561.548, 276.418, 52682.012 21/08/15,00:06:55,00,08,1, 11.9,1,1, 13.090, 10561.540, 276.418, 52682.012 21/08/15,00:06:55,01,08,1, 11.9,1,1, 13.090, 10561.560, 276.436, 52682.015 21/08/15,00:06:55,02,08,1, 11.9,1,1, 13.090, 10561.539, 276.404, 52682.016 21/08/15,00:06:55,03,08,1, 11.9,1,1, 13.090, 10561.515, 276.393, 52682.039 21/08/15,00:06:55,04,08,1, 11.9,1,1, 13.090, 10561.518, 276.396, 52682.004 21/08/15,00:06:55,05,08,1, 11.9,1,1, 13.090, 10561.550, 276.400, 52682.031 21/08/15,00:06:55,06,08,1, 11.9,1,1, 13.090, 10561.569, 276.431, 52682.026 21/08/15,00:06:55,07,08,1, 11.9,1,1, 13.090, 10561.560, 276.390, 52682.002 21/08/15,00:06:55,08,08,1, 11.9,1,1, 13.090, 10561.563, 276.401, 52682.029 21/08/15,00:06:55,09,08,1, 11.9,1,1, 13.090, 10561.575, 276.406, 52682.051 21/08/15,00:06:55,10,08,1, 11.9,1,1, 13.090, 10561.555, 276.389, 52682.014 21/08/15,00:06:55,11,08,1, 11.9,1,1, 13.090, 10561.576, 276.383, 52682.015 21/08/15,00:06:55,12,08,1, 11.9,1,1, 13.090, 10561.546, 276.379, 52681.983 21/08/15,00:06:55,13,08,1, 11.9,1,1, 13.090, 10561.577, 276.379, 52681.983 21/08/15,00:06:55,14,08,1, 11.9,1,1, 13.090, 10561.564, 276.414, 52682.018 21/08/15,00:06:55,15,08,1, 11.9,1,1, 13.090, 10561.589, 276.403, 52681.995 21/08/15,00:06:55,16,08,1, 11.9,1,1, 13.090, 10561.576, 276.412, 52682.044 21/08/15,00:06:55,17,08,1, 11.9,1,1, 13.090, 10561.613, 276.408, 52682.018 21/08/15,00:06:55,18,08,1, 11.9,1,1, 13.090, 10561.610, 276.406, 52682.047 21/08/15,00:06:55,19,08,1, 11.9,1,1, 13.090, 10561.587, 276.386, 52682.001 21/08/15,00:06:56,00,08,1, 11.9,1,1, 13.093, 10561.582, 276.386, 52682.001 21/08/15,00:06:56,01,08,1, 11.9,1,1, 13.093, 10561.579, 276.374, 52682.014 21/08/15,00:06:56,02,08,1, 11.9,1,1, 13.093, 10561.601, 276.401, 52681.991 21/08/15,00:06:56,03,08,1, 11.9,1,1, 13.093, 10561.619, 276.359, 52681.999 21/08/15,00:06:56,04,08,1, 11.9,1,1, 13.093, 10561.577, 276.398, 52682.009 21/08/15,00:06:56,05,08,1, 11.9,1,1, 13.093, 10561.571, 276.386, 52681.795 21/08/15,00:06:56,06,08,1, 11.9,1,1, 13.093, 10561.567, 276.396, 52682.110 21/08/15,00:06:56,07,08,1, 11.9,1,1, 13.093, 10561.595, 276.368, 52682.012 21/08/15,00:06:56,08,08,1, 11.9,1,1, 13.093, 10561.615, 276.410, 52682.141 21/08/15,00:06:56,09,08,1, 11.9,1,1, 13.093, 10561.565, 276.403, 52682.040 21/08/15,00:06:56,10,08,1, 11.9,1,1, 13.093, 10561.588, 276.424, 52682.124 21/08/15,00:06:56,11,08,1, 11.9,1,1, 13.093, 10561.584, 276.397, 52682.035 21/08/15,00:06:56,12,08,1, 11.9,1,1, 13.093, 10561.573, 276.393, 52682.009 21/08/15,00:06:56,13,08,1, 11.9,1,1, 13.093, 10561.582, 276.416, 52682.035 21/08/15,00:06:56,14,08,1, 11.9,1,1, 13.093, 10561.590, 276.435, 52682.027 21/08/15,00:06:56,15,08,1, 11.9,1,1, 13.093, 10561.590, 276.419, 52682.011 21/08/15,00:06:56,16,08,1, 11.9,1,1, 13.093, 10561.587, 276.396, 52682.012 21/08/15,00:06:56,17,08,1, 11.9,1,1, 13.093, 10561.611, 276.377, 52682.053 21/08/15,00:06:56,18,08,1, 11.9,1,1, 13.093, 10561.617, 276.418, 52682.090 21/08/15,00:06:56,19,08,1, 11.9,1,1, 13.093, 10561.604, 276.393, 52682.059 21/08/15,00:06:57,00,09,1, 11.8,1,1, 13.090, 10561.599, 276.393, 52682.059 21/08/15,00:06:57,01,09,1, 11.8,1,1, 13.090, 10561.584, 276.397, 52682.059 21/08/15,00:06:57,02,09,1, 11.8,1,1, 13.090, 10561.576, 276.374, 52681.990 21/08/15,00:06:57,03,09,1, 11.8,1,1, 13.090, 10561.622, 276.406, 52682.007 21/08/15,00:06:57,04,09,1, 11.8,1,1, 13.090, 10561.611, 276.396, 52682.060 21/08/15,00:06:57,05,09,1, 11.8,1,1, 13.090, 10561.616, 276.381, 52682.014 21/08/15,00:06:57,06,09,1, 11.8,1,1, 13.090, 10561.644, 276.427, 52682.101 21/08/15,00:06:57,07,09,1, 11.8,1,1, 13.090, 10561.597, 276.409, 52682.048 21/08/15,00:06:57,08,09,1, 11.8,1,1, 13.090, 10561.616, 276.386, 52682.038 21/08/15,00:06:57,09,09,1, 11.8,1,1, 13.090, 10561.603, 276.390, 52682.046 21/08/15,00:06:57,10,09,1, 11.8,1,1, 13.090, 10561.610, 276.399, 52682.041 21/08/15,00:06:57,11,09,1, 11.8,1,1, 13.090, 10561.636, 276.396, 52682.049 21/08/15,00:06:57,12,09,1, 11.8,1,1, 13.090, 10561.613, 276.445, 52682.030 21/08/15,00:06:57,13,09,1, 11.8,1,1, 13.090, 10561.599, 276.371, 52682.012 21/08/15,00:06:57,14,09,1, 11.8,1,1, 13.090, 10561.582, 276.380, 52681.974 21/08/15,00:06:57,15,09,1, 11.8,1,1, 13.090, 10561.596, 276.375, 52682.010 21/08/15,00:06:57,16,09,1, 11.8,1,1, 13.090, 10561.583, 276.373, 52681.982 21/08/15,00:06:57,17,09,1, 11.8,1,1, 13.090, 10561.605, 276.408, 52681.992 21/08/15,00:06:57,18,09,1, 11.8,1,1, 13.090, 10561.592, 276.358, 52681.950 21/08/15,00:06:57,19,09,1, 11.8,1,1, 13.090, 10561.596, 276.383, 52682.012 21/08/15,00:06:58,00,09,1, 11.9,1,1, 13.097, 10561.590, 276.383, 52682.012 21/08/15,00:06:58,01,09,1, 11.9,1,1, 13.097, 10561.580, 276.393, 52682.044 21/08/15,00:06:58,02,09,1, 11.9,1,1, 13.097, 10561.586, 276.408, 52681.979 21/08/15,00:06:58,03,09,1, 11.9,1,1, 13.097, 10561.575, 276.398, 52681.976 21/08/15,00:06:58,04,09,1, 11.9,1,1, 13.097, 10561.595, 276.398, 52682.008 21/08/15,00:06:58,05,09,1, 11.9,1,1, 13.097, 10561.576, 276.417, 52682.010 21/08/15,00:06:58,06,09,1, 11.9,1,1, 13.097, 10561.577, 276.397, 52682.028 21/08/15,00:06:58,07,09,1, 11.9,1,1, 13.097, 10561.598, 276.397, 52682.033 21/08/15,00:06:58,08,09,1, 11.9,1,1, 13.097, 10561.590, 276.399, 52682.024 21/08/15,00:06:58,09,09,1, 11.9,1,1, 13.097, 10561.568, 276.400, 52682.024 21/08/15,00:06:58,10,09,1, 11.9,1,1, 13.097, 10561.559, 276.370, 52681.992 21/08/15,00:06:58,11,09,1, 11.9,1,1, 13.097, 10561.557, 276.382, 52682.013 21/08/15,00:06:58,12,09,1, 11.9,1,1, 13.097, 10561.566, 276.392, 52682.040 21/08/15,00:06:58,13,09,1, 11.9,1,1, 13.097, 10561.570, 276.388, 52682.015 21/08/15,00:06:58,14,09,1, 11.9,1,1, 13.097, 10561.581, 276.407, 52682.008 21/08/15,00:06:58,15,09,1, 11.9,1,1, 13.097, 10561.561, 276.383, 52681.988 21/08/15,00:06:58,16,09,1, 11.9,1,1, 13.097, 10561.572, 276.399, 52682.062 21/08/15,00:06:58,17,09,1, 11.9,1,1, 13.097, 10561.562, 276.371, 52681.976 21/08/15,00:06:58,18,09,1, 11.9,1,1, 13.097, 10561.586, 276.378, 52682.012 21/08/15,00:06:58,19,09,1, 11.9,1,1, 13.097, 10561.589, 276.381, 52682.000 21/08/15,00:06:59,00,09,1, 11.8,1,1, 13.091, 10561.582, 276.381, 52682.000 21/08/15,00:06:59,01,09,1, 11.8,1,1, 13.091, 10561.624, 276.377, 52682.038 21/08/15,00:06:59,02,09,1, 11.8,1,1, 13.091, 10561.610, 276.407, 52681.994 21/08/15,00:06:59,03,09,1, 11.8,1,1, 13.091, 10561.588, 276.383, 52681.993 21/08/15,00:06:59,04,09,1, 11.8,1,1, 13.091, 10561.608, 276.410, 52682.013 21/08/15,00:06:59,05,09,1, 11.8,1,1, 13.091, 10561.616, 276.401, 52681.978 21/08/15,00:06:59,06,09,1, 11.8,1,1, 13.091, 10561.615, 276.361, 52681.994 21/08/15,00:06:59,07,09,1, 11.8,1,1, 13.091, 10561.622, 276.445, 52682.029 21/08/15,00:06:59,08,09,1, 11.8,1,1, 13.091, 10561.610, 276.414, 52682.028 21/08/15,00:06:59,09,09,1, 11.8,1,1, 13.091, 10561.634, 276.434, 52682.015 21/08/15,00:06:59,10,09,1, 11.8,1,1, 13.091, 10561.617, 276.417, 52681.998 21/08/15,00:06:59,11,09,1, 11.8,1,1, 13.091, 10561.596, 276.369, 52682.008 21/08/15,00:06:59,12,09,1, 11.8,1,1, 13.091, 10561.572, 276.371, 52682.017 21/08/15,00:06:59,13,09,1, 11.8,1,1, 13.091, 10561.584, 276.416, 52682.002 21/08/15,00:06:59,14,09,1, 11.8,1,1, 13.091, 10561.592, 276.362, 52681.985 21/08/15,00:06:59,15,09,1, 11.8,1,1, 13.091, 10561.595, 276.390, 52682.041 21/08/15,00:06:59,16,09,1, 11.8,1,1, 13.091, 10561.622, 276.406, 52682.039 21/08/15,00:06:59,17,09,1, 11.8,1,1, 13.091, 10561.586, 276.398, 52682.011 21/08/15,00:06:59,18,09,1, 11.8,1,1, 13.091, 10561.613, 276.388, 52682.018 21/08/15,00:06:59,19,09,1, 11.8,1,1, 13.091, 10561.573, 276.354, 52681.982 21/08/15,00:07:00,00,09,1, 11.8,1,1, 13.087, 10561.565, 276.354, 52681.982 21/08/15,00:07:00,01,09,1, 11.8,1,1, 13.087, 10561.563, 276.393, 52682.004 21/08/15,00:07:00,02,09,1, 11.8,1,1, 13.087, 10561.591, 276.372, 52682.018 21/08/15,00:07:00,03,09,1, 11.8,1,1, 13.087, 10561.591, 276.391, 52682.010 21/08/15,00:07:00,04,09,1, 11.8,1,1, 13.087, 10561.583, 276.406, 52682.030 21/08/15,00:07:00,05,09,1, 11.8,1,1, 13.087, 10561.584, 276.377, 52681.994 21/08/15,00:07:00,06,09,1, 11.8,1,1, 13.087, 10561.590, 276.399, 52682.026 21/08/15,00:07:00,07,09,1, 11.8,1,1, 13.087, 10561.600, 276.383, 52682.006 21/08/15,00:07:00,08,09,1, 11.8,1,1, 13.087, 10561.562, 276.392, 52682.008 21/08/15,00:07:00,09,09,1, 11.8,1,1, 13.087, 10561.610, 276.369, 52682.021 21/08/15,00:07:00,10,09,1, 11.8,1,1, 13.087, 10561.622, 276.405, 52682.043 21/08/15,00:07:00,11,09,1, 11.8,1,1, 13.087, 10561.592, 276.387, 52681.987 21/08/15,00:07:00,12,09,1, 11.8,1,1, 13.087, 10561.608, 276.366, 52682.010 21/08/15,00:07:00,13,09,1, 11.8,1,1, 13.087, 10561.619, 276.397, 52682.052 21/08/15,00:07:00,14,09,1, 11.8,1,1, 13.087, 10561.579, 276.356, 52681.990 21/08/15,00:07:00,15,09,1, 11.8,1,1, 13.087, 10561.573, 276.373, 52682.029 21/08/15,00:07:00,16,09,1, 11.8,1,1, 13.087, 10561.596, 276.377, 52682.036 21/08/15,00:07:00,17,09,1, 11.8,1,1, 13.087, 10561.581, 276.380, 52681.940 21/08/15,00:07:00,18,09,1, 11.8,1,1, 13.087, 10561.587, 276.401, 52682.029 21/08/15,00:07:00,19,09,1, 11.8,1,1, 13.087, 10561.579, 276.377, 52681.992 21/08/15,00:07:01,00,09,1, 11.9,1,1, 13.087, 10561.574, 276.377, 52681.992 21/08/15,00:07:01,01,09,1, 11.9,1,1, 13.087, 10561.584, 276.384, 52682.004 21/08/15,00:07:01,02,09,1, 11.9,1,1, 13.087, 10561.597, 276.407, 52681.987 21/08/15,00:07:01,03,09,1, 11.9,1,1, 13.087, 10561.589, 276.365, 52682.045 21/08/15,00:07:01,04,09,1, 11.9,1,1, 13.087, 10561.607, 276.411, 52682.033 21/08/15,00:07:01,05,09,1, 11.9,1,1, 13.087, 10561.588, 276.385, 52682.020 21/08/15,00:07:01,06,09,1, 11.9,1,1, 13.087, 10561.602, 276.416, 52682.020 21/08/15,00:07:01,07,09,1, 11.9,1,1, 13.087, 10561.584, 276.400, 52681.976 21/08/15,00:07:01,08,09,1, 11.9,1,1, 13.087, 10561.588, 276.401, 52682.027 21/08/15,00:07:01,09,09,1, 11.9,1,1, 13.087, 10561.568, 276.379, 52681.988 21/08/15,00:07:01,10,09,1, 11.9,1,1, 13.087, 10561.603, 276.399, 52682.001 21/08/15,00:07:01,11,09,1, 11.9,1,1, 13.087, 10561.582, 276.378, 52682.022 21/08/15,00:07:01,12,09,1, 11.9,1,1, 13.087, 10561.574, 276.386, 52682.008 21/08/15,00:07:01,13,09,1, 11.9,1,1, 13.087, 10561.546, 276.354, 52681.980 21/08/15,00:07:01,14,09,1, 11.9,1,1, 13.087, 10561.539, 276.395, 52682.003 21/08/15,00:07:01,15,09,1, 11.9,1,1, 13.087, 10561.567, 276.366, 52682.019 21/08/15,00:07:01,16,09,1, 11.9,1,1, 13.087, 10561.549, 276.367, 52681.984 21/08/15,00:07:01,17,09,1, 11.9,1,1, 13.087, 10561.538, 276.337, 52681.945 21/08/15,00:07:01,18,09,1, 11.9,1,1, 13.087, 10561.591, 276.361, 52682.000 21/08/15,00:07:01,19,09,1, 11.9,1,1, 13.087, 10561.581, 276.337, 52681.982 21/08/15,00:07:02,00,09,1, 11.9,1,1, 13.088, 10561.574, 276.337, 52681.982 21/08/15,00:07:02,01,09,1, 11.9,1,1, 13.088, 10561.574, 276.384, 52682.068 21/08/15,00:07:02,02,09,1, 11.9,1,1, 13.088, 10561.580, 276.375, 52681.993 21/08/15,00:07:02,03,09,1, 11.9,1,1, 13.088, 10561.557, 276.384, 52681.973 21/08/15,00:07:02,04,09,1, 11.9,1,1, 13.088, 10561.576, 276.367, 52682.024 21/08/15,00:07:02,05,09,1, 11.9,1,1, 13.088, 10561.570, 276.364, 52682.023 21/08/15,00:07:02,06,09,1, 11.9,1,1, 13.088, 10561.517, 276.365, 52681.992 21/08/15,00:07:02,07,09,1, 11.9,1,1, 13.088, 10561.554, 276.397, 52682.014 21/08/15,00:07:02,08,09,1, 11.9,1,1, 13.088, 10561.577, 276.354, 52682.017 21/08/15,00:07:02,09,09,1, 11.9,1,1, 13.088, 10561.560, 276.361, 52682.011 21/08/15,00:07:02,10,09,1, 11.9,1,1, 13.088, 10561.567, 276.368, 52681.992 21/08/15,00:07:02,11,09,1, 11.9,1,1, 13.088, 10561.553, 276.327, 52682.011 21/08/15,00:07:02,12,09,1, 11.9,1,1, 13.088, 10561.540, 276.373, 52682.049 21/08/15,00:07:02,13,09,1, 11.9,1,1, 13.088, 10561.565, 276.357, 52682.000 21/08/15,00:07:02,14,09,1, 11.9,1,1, 13.088, 10561.541, 276.356, 52682.048 21/08/15,00:07:02,15,09,1, 11.9,1,1, 13.088, 10561.551, 276.400, 52682.054 21/08/15,00:07:02,16,09,1, 11.9,1,1, 13.088, 10561.566, 276.360, 52682.053 21/08/15,00:07:02,17,09,1, 11.9,1,1, 13.088, 10561.561, 276.372, 52681.994 21/08/15,00:07:02,18,09,1, 11.9,1,1, 13.088, 10561.543, 276.365, 52682.001 21/08/15,00:07:02,19,09,1, 11.9,1,1, 13.088, 10561.517, 276.344, 52681.956 21/08/15,00:07:03,00,09,1, 11.8,1,1, 13.090, 10561.515, 276.344, 52681.956 21/08/15,00:07:03,01,09,1, 11.8,1,1, 13.090, 10561.533, 276.348, 52681.972 21/08/15,00:07:03,02,09,1, 11.8,1,1, 13.090, 10561.550, 276.366, 52682.008 21/08/15,00:07:03,03,09,1, 11.8,1,1, 13.090, 10561.560, 276.398, 52681.987 21/08/15,00:07:03,04,09,1, 11.8,1,1, 13.090, 10561.557, 276.369, 52682.053 21/08/15,00:07:03,05,09,1, 11.8,1,1, 13.090, 10561.525, 276.381, 52681.971 21/08/15,00:07:03,06,09,1, 11.8,1,1, 13.090, 10561.544, 276.371, 52682.050 21/08/15,00:07:03,07,09,1, 11.8,1,1, 13.090, 10561.531, 276.367, 52682.013 21/08/15,00:07:03,08,09,1, 11.8,1,1, 13.090, 10561.526, 276.385, 52682.030 21/08/15,00:07:03,09,09,1, 11.8,1,1, 13.090, 10561.548, 276.378, 52682.035 21/08/15,00:07:03,10,09,1, 11.8,1,1, 13.090, 10561.517, 276.399, 52682.035 21/08/15,00:07:03,11,09,1, 11.8,1,1, 13.090, 10561.538, 276.393, 52682.033 21/08/15,00:07:03,12,09,1, 11.8,1,1, 13.090, 10561.509, 276.334, 52682.009 21/08/15,00:07:03,13,09,1, 11.8,1,1, 13.090, 10561.531, 276.394, 52682.082 21/08/15,00:07:03,14,09,1, 11.8,1,1, 13.090, 10561.517, 276.372, 52682.025 21/08/15,00:07:03,15,09,1, 11.8,1,1, 13.090, 10561.533, 276.366, 52682.037 21/08/15,00:07:03,16,09,1, 11.8,1,1, 13.090, 10561.546, 276.379, 52682.028 21/08/15,00:07:03,17,09,1, 11.8,1,1, 13.090, 10561.523, 276.379, 52682.002 21/08/15,00:07:03,18,09,1, 11.8,1,1, 13.090, 10561.530, 276.366, 52682.057 21/08/15,00:07:03,19,09,1, 11.8,1,1, 13.090, 10561.544, 276.369, 52682.050 21/08/15,00:07:04,00,09,1, 11.9,1,1, 13.094, 10561.540, 276.369, 52682.050 21/08/15,00:07:04,01,09,1, 11.9,1,1, 13.094, 10561.539, 276.357, 52682.015 21/08/15,00:07:04,02,09,1, 11.9,1,1, 13.094, 10561.510, 276.386, 52682.039 21/08/15,00:07:04,03,09,1, 11.9,1,1, 13.094, 10561.513, 276.339, 52682.022 21/08/15,00:07:04,04,09,1, 11.9,1,1, 13.094, 10561.515, 276.370, 52681.990 21/08/15,00:07:04,05,09,1, 11.9,1,1, 13.094, 10561.519, 276.367, 52682.003 21/08/15,00:07:04,06,09,1, 11.9,1,1, 13.094, 10561.493, 276.355, 52681.996 21/08/15,00:07:04,07,09,1, 11.9,1,1, 13.094, 10561.532, 276.384, 52682.033 21/08/15,00:07:04,08,09,1, 11.9,1,1, 13.094, 10561.474, 276.333, 52681.969 21/08/15,00:07:04,09,09,1, 11.9,1,1, 13.094, 10561.469, 276.365, 52681.995 21/08/15,00:07:04,10,09,1, 11.9,1,1, 13.094, 10561.489, 276.356, 52681.999 21/08/15,00:07:04,11,09,1, 11.9,1,1, 13.094, 10561.524, 276.363, 52681.986 21/08/15,00:07:04,12,09,1, 11.9,1,1, 13.094, 10561.532, 276.336, 52681.803 21/08/15,00:07:04,13,09,1, 11.9,1,1, 13.094, 10561.533, 276.363, 52681.954 21/08/15,00:07:04,14,09,1, 11.9,1,1, 13.094, 10561.490, 276.361, 52681.962 21/08/15,00:07:04,15,09,1, 11.9,1,1, 13.094, 10561.502, 276.382, 52682.084 21/08/15,00:07:04,16,09,1, 11.9,1,1, 13.094, 10561.479, 276.371, 52681.956 21/08/15,00:07:04,17,09,1, 11.9,1,1, 13.094, 10561.523, 276.367, 52681.986 21/08/15,00:07:04,18,09,1, 11.9,1,1, 13.094, 10561.503, 276.406, 52682.061 21/08/15,00:07:04,19,09,1, 11.9,1,1, 13.094, 10561.517, 276.359, 52682.040 21/08/15,00:07:05,00,09,1, 11.9,1,1, 13.088, 10561.515, 276.359, 52682.040 21/08/15,00:07:05,01,09,1, 11.9,1,1, 13.088, 10561.535, 276.358, 52682.074 21/08/15,00:07:05,02,09,1, 11.9,1,1, 13.088, 10561.557, 276.369, 52681.996 21/08/15,00:07:05,03,09,1, 11.9,1,1, 13.088, 10561.560, 276.363, 52682.062 21/08/15,00:07:05,04,09,1, 11.9,1,1, 13.088, 10561.530, 276.362, 52682.051 21/08/15,00:07:05,05,09,1, 11.9,1,1, 13.088, 10561.534, 276.355, 52682.036 21/08/15,00:07:05,06,09,1, 11.9,1,1, 13.088, 10561.516, 276.358, 52682.008 21/08/15,00:07:05,07,09,1, 11.9,1,1, 13.088, 10561.503, 276.382, 52682.008 21/08/15,00:07:05,08,09,1, 11.9,1,1, 13.088, 10561.523, 276.395, 52682.028 21/08/15,00:07:05,09,09,1, 11.9,1,1, 13.088, 10561.511, 276.384, 52682.000 21/08/15,00:07:05,10,09,1, 11.9,1,1, 13.088, 10561.524, 276.359, 52682.018 21/08/15,00:07:05,11,09,1, 11.9,1,1, 13.088, 10561.521, 276.370, 52682.043 21/08/15,00:07:05,12,09,1, 11.9,1,1, 13.088, 10561.524, 276.373, 52682.005 21/08/15,00:07:05,13,09,1, 11.9,1,1, 13.088, 10561.508, 276.375, 52682.306 21/08/15,00:07:05,14,09,1, 11.9,1,1, 13.088, 10561.561, 276.345, 52681.876 21/08/15,00:07:05,15,09,1, 11.9,1,1, 13.088, 10561.519, 276.379, 52682.011 21/08/15,00:07:05,16,09,1, 11.9,1,1, 13.088, 10561.514, 276.379, 52681.979 21/08/15,00:07:05,17,09,1, 11.9,1,1, 13.088, 10561.503, 276.384, 52681.994 21/08/15,00:07:05,18,09,1, 11.9,1,1, 13.088, 10561.521, 276.376, 52681.995 21/08/15,00:07:05,19,09,1, 11.9,1,1, 13.088, 10561.528, 276.381, 52682.023 21/08/15,00:07:06,00,09,1, 11.9,1,1, 13.093, 10561.523, 276.381, 52682.023 21/08/15,00:07:06,01,09,1, 11.9,1,1, 13.093, 10561.532, 276.349, 52682.008 21/08/15,00:07:06,02,09,1, 11.9,1,1, 13.093, 10561.508, 276.369, 52682.011 21/08/15,00:07:06,03,09,1, 11.9,1,1, 13.093, 10561.508, 276.400, 52682.018 21/08/15,00:07:06,04,09,1, 11.9,1,1, 13.093, 10561.518, 276.385, 52681.999 21/08/15,00:07:06,05,09,1, 11.9,1,1, 13.093, 10561.512, 276.397, 52682.062 21/08/15,00:07:06,06,09,1, 11.9,1,1, 13.093, 10561.517, 276.374, 52682.032 21/08/15,00:07:06,07,09,1, 11.9,1,1, 13.093, 10561.518, 276.396, 52682.015 21/08/15,00:07:06,08,09,1, 11.9,1,1, 13.093, 10561.512, 276.364, 52681.978 21/08/15,00:07:06,09,09,1, 11.9,1,1, 13.093, 10561.486, 276.343, 52682.033 21/08/15,00:07:06,10,09,1, 11.9,1,1, 13.093, 10561.517, 276.365, 52681.991 21/08/15,00:07:06,11,09,1, 11.9,1,1, 13.093, 10561.510, 276.382, 52682.015 21/08/15,00:07:06,12,09,1, 11.9,1,1, 13.093, 10561.509, 276.388, 52682.090 21/08/15,00:07:06,13,09,1, 11.9,1,1, 13.093, 10561.507, 276.366, 52682.004 21/08/15,00:07:06,14,09,1, 11.9,1,1, 13.093, 10561.511, 276.383, 52682.045 21/08/15,00:07:06,15,09,1, 11.9,1,1, 13.093, 10561.494, 276.348, 52681.977 21/08/15,00:07:06,16,09,1, 11.9,1,1, 13.093, 10561.494, 276.370, 52682.007 21/08/15,00:07:06,17,09,1, 11.9,1,1, 13.093, 10561.497, 276.399, 52682.013 21/08/15,00:07:06,18,09,1, 11.9,1,1, 13.093, 10561.503, 276.389, 52682.016 21/08/15,00:07:06,19,09,1, 11.9,1,1, 13.093, 10561.531, 276.390, 52682.036 21/08/15,00:07:07,00,09,1, 11.9,1,1, 13.087, 10561.523, 276.390, 52682.036 21/08/15,00:07:07,01,09,1, 11.9,1,1, 13.087, 10561.529, 276.412, 52682.066 21/08/15,00:07:07,02,09,1, 11.9,1,1, 13.087, 10561.521, 276.381, 52682.072 21/08/15,00:07:07,03,09,1, 11.9,1,1, 13.087, 10561.532, 276.394, 52682.045 21/08/15,00:07:07,04,09,1, 11.9,1,1, 13.087, 10561.544, 276.417, 52682.083 21/08/15,00:07:07,05,09,1, 11.9,1,1, 13.087, 10561.565, 276.383, 52682.034 21/08/15,00:07:07,06,09,1, 11.9,1,1, 13.087, 10561.528, 276.388, 52682.041 21/08/15,00:07:07,07,09,1, 11.9,1,1, 13.087, 10561.554, 276.383, 52682.046 21/08/15,00:07:07,08,09,1, 11.9,1,1, 13.087, 10561.560, 276.404, 52682.091 21/08/15,00:07:07,09,09,1, 11.9,1,1, 13.087, 10561.532, 276.427, 52682.067 21/08/15,00:07:07,10,09,1, 11.9,1,1, 13.087, 10561.550, 276.398, 52682.081 21/08/15,00:07:07,11,09,1, 11.9,1,1, 13.087, 10561.554, 276.413, 52682.074 21/08/15,00:07:07,12,09,1, 11.9,1,1, 13.087, 10561.521, 276.410, 52682.053 21/08/15,00:07:07,13,09,1, 11.9,1,1, 13.087, 10561.527, 276.378, 52682.057 21/08/15,00:07:07,14,09,1, 11.9,1,1, 13.087, 10561.539, 276.397, 52682.055 21/08/15,00:07:07,15,09,1, 11.9,1,1, 13.087, 10561.543, 276.398, 52682.035 21/08/15,00:07:07,16,09,1, 11.9,1,1, 13.087, 10561.535, 276.419, 52682.048 21/08/15,00:07:07,17,09,1, 11.9,1,1, 13.087, 10561.529, 276.392, 52682.041 21/08/15,00:07:07,18,09,1, 11.9,1,1, 13.087, 10561.535, 276.375, 52682.021 21/08/15,00:07:07,19,09,1, 11.9,1,1, 13.087, 10561.524, 276.383, 52682.047 21/08/15,00:07:08,00,09,1, 11.9,1,1, 13.085, 10561.523, 276.383, 52682.047 21/08/15,00:07:08,01,09,1, 11.9,1,1, 13.085, 10561.530, 276.396, 52682.070 21/08/15,00:07:08,02,09,1, 11.9,1,1, 13.085, 10561.524, 276.341, 52682.008 21/08/15,00:07:08,03,09,1, 11.9,1,1, 13.085, 10561.516, 276.378, 52682.022 21/08/15,00:07:08,04,09,1, 11.9,1,1, 13.085, 10561.538, 276.388, 52682.021 21/08/15,00:07:08,05,09,1, 11.9,1,1, 13.085, 10561.548, 276.376, 52682.056 21/08/15,00:07:08,06,09,1, 11.9,1,1, 13.085, 10561.525, 276.324, 52682.026 21/08/15,00:07:08,07,09,1, 11.9,1,1, 13.085, 10561.535, 276.363, 52682.027 21/08/15,00:07:08,08,09,1, 11.9,1,1, 13.085, 10561.558, 276.394, 52682.024 21/08/15,00:07:08,09,09,1, 11.9,1,1, 13.085, 10561.568, 276.374, 52682.054 21/08/15,00:07:08,10,09,1, 11.9,1,1, 13.085, 10561.561, 276.406, 52682.019 21/08/15,00:07:08,11,09,1, 11.9,1,1, 13.085, 10561.563, 276.378, 52682.052 21/08/15,00:07:08,12,09,1, 11.9,1,1, 13.085, 10561.550, 276.391, 52682.029 21/08/15,00:07:08,13,09,1, 11.9,1,1, 13.085, 10561.551, 276.411, 52682.047 21/08/15,00:07:08,14,09,1, 11.9,1,1, 13.085, 10561.530, 276.370, 52682.034 21/08/15,00:07:08,15,09,1, 11.9,1,1, 13.085, 10561.539, 276.357, 52682.012 21/08/15,00:07:08,16,09,1, 11.9,1,1, 13.085, 10561.525, 276.364, 52681.998 21/08/15,00:07:08,17,09,1, 11.9,1,1, 13.085, 10561.517, 276.379, 52682.000 21/08/15,00:07:08,18,09,1, 11.9,1,1, 13.085, 10561.511, 276.387, 52682.021 21/08/15,00:07:08,19,09,1, 11.9,1,1, 13.085, 10561.505, 276.365, 52682.039 21/08/15,00:07:09,00,08,1, 11.8,1,1, 13.087, 10561.498, 276.365, 52682.039 21/08/15,00:07:09,01,08,1, 11.8,1,1, 13.087, 10561.451, 276.347, 52682.051 21/08/15,00:07:09,02,08,1, 11.8,1,1, 13.087, 10561.447, 276.329, 52682.025 21/08/15,00:07:09,03,08,1, 11.8,1,1, 13.087, 10561.451, 276.311, 52682.008 21/08/15,00:07:09,04,08,1, 11.8,1,1, 13.087, 10561.427, 276.338, 52682.004 21/08/15,00:07:09,05,08,1, 11.8,1,1, 13.087, 10561.441, 276.333, 52681.980 21/08/15,00:07:09,06,08,1, 11.8,1,1, 13.087, 10561.401, 276.344, 52682.016 21/08/15,00:07:09,07,08,1, 11.8,1,1, 13.087, 10561.393, 276.312, 52682.041 21/08/15,00:07:09,08,08,1, 11.8,1,1, 13.087, 10561.383, 276.275, 52681.962 21/08/15,00:07:09,09,08,1, 11.8,1,1, 13.087, 10561.391, 276.289, 52682.005 21/08/15,00:07:09,10,08,1, 11.8,1,1, 13.087, 10561.396, 276.293, 52681.979 21/08/15,00:07:09,11,08,1, 11.8,1,1, 13.087, 10561.410, 276.326, 52681.986 21/08/15,00:07:09,12,08,1, 11.8,1,1, 13.087, 10561.377, 276.295, 52681.785 21/08/15,00:07:09,13,08,1, 11.8,1,1, 13.087, 10561.412, 276.326, 52682.128 21/08/15,00:07:09,14,08,1, 11.8,1,1, 13.087, 10561.421, 276.342, 52682.095 21/08/15,00:07:09,15,08,1, 11.8,1,1, 13.087, 10561.441, 276.330, 52682.036 21/08/15,00:07:09,16,08,1, 11.8,1,1, 13.087, 10561.391, 276.325, 52682.010 21/08/15,00:07:09,17,08,1, 11.8,1,1, 13.087, 10561.439, 276.329, 52682.015 21/08/15,00:07:09,18,08,1, 11.8,1,1, 13.087, 10561.431, 276.337, 52682.014 21/08/15,00:07:09,19,08,1, 11.8,1,1, 13.087, 10561.464, 276.346, 52682.054 21/08/15,00:07:10,00,08,1, 11.9,1,1, 13.089, 10561.457, 276.346, 52682.054 21/08/15,00:07:10,01,08,1, 11.9,1,1, 13.089, 10561.496, 276.335, 52681.996 21/08/15,00:07:10,02,08,1, 11.9,1,1, 13.089, 10561.465, 276.385, 52682.111 21/08/15,00:07:10,03,08,1, 11.9,1,1, 13.089, 10561.444, 276.340, 52682.175 21/08/15,00:07:10,04,08,1, 11.9,1,1, 13.089, 10561.503, 276.360, 52682.021 21/08/15,00:07:10,05,08,1, 11.9,1,1, 13.089, 10561.529, 276.341, 52682.058 21/08/15,00:07:10,06,08,1, 11.9,1,1, 13.089, 10561.534, 276.362, 52682.054 21/08/15,00:07:10,07,08,1, 11.9,1,1, 13.089, 10561.536, 276.359, 52682.081 21/08/15,00:07:10,08,08,1, 11.9,1,1, 13.089, 10561.565, 276.372, 52682.063 21/08/15,00:07:10,09,08,1, 11.9,1,1, 13.089, 10561.543, 276.346, 52682.041 21/08/15,00:07:10,10,08,1, 11.9,1,1, 13.089, 10561.523, 276.373, 52682.026 21/08/15,00:07:10,11,08,1, 11.9,1,1, 13.089, 10561.526, 276.322, 52682.056 21/08/15,00:07:10,12,08,1, 11.9,1,1, 13.089, 10561.535, 276.342, 52682.070 21/08/15,00:07:10,13,08,1, 11.9,1,1, 13.089, 10561.533, 276.355, 52682.151 21/08/15,00:07:10,14,08,1, 11.9,1,1, 13.089, 10561.549, 276.356, 52681.971 21/08/15,00:07:10,15,08,1, 11.9,1,1, 13.089, 10561.533, 276.345, 52681.950 21/08/15,00:07:10,16,08,1, 11.9,1,1, 13.089, 10561.562, 276.353, 52682.037 21/08/15,00:07:10,17,08,1, 11.9,1,1, 13.089, 10561.538, 276.333, 52682.002 21/08/15,00:07:10,18,08,1, 11.9,1,1, 13.089, 10561.504, 276.330, 52682.032 21/08/15,00:07:10,19,08,1, 11.9,1,1, 13.089, 10561.491, 276.307, 52682.000 21/08/15,00:07:11,00,08,1, 11.9,1,1, 13.088, 10561.490, 276.307, 52682.000 21/08/15,00:07:11,01,08,1, 11.9,1,1, 13.088, 10561.470, 276.306, 52681.975 21/08/15,00:07:11,02,08,1, 11.9,1,1, 13.088, 10561.505, 276.364, 52682.019 21/08/15,00:07:11,03,08,1, 11.9,1,1, 13.088, 10561.517, 276.314, 52682.002 21/08/15,00:07:11,04,08,1, 11.9,1,1, 13.088, 10561.506, 276.325, 52682.029 21/08/15,00:07:11,05,08,1, 11.9,1,1, 13.088, 10561.477, 276.342, 52682.019 21/08/15,00:07:11,06,08,1, 11.9,1,1, 13.088, 10561.469, 276.313, 52682.034 21/08/15,00:07:11,07,08,1, 11.9,1,1, 13.088, 10561.470, 276.327, 52682.006 21/08/15,00:07:11,08,08,1, 11.9,1,1, 13.088, 10561.480, 276.333, 52682.000 21/08/15,00:07:11,09,08,1, 11.9,1,1, 13.088, 10561.512, 276.357, 52682.030 21/08/15,00:07:11,10,08,1, 11.9,1,1, 13.088, 10561.511, 276.309, 52682.003 21/08/15,00:07:11,11,08,1, 11.9,1,1, 13.088, 10561.500, 276.357, 52682.000 21/08/15,00:07:11,12,08,1, 11.9,1,1, 13.088, 10561.559, 276.333, 52682.105 21/08/15,00:07:11,13,08,1, 11.9,1,1, 13.088, 10561.526, 276.315, 52682.056 21/08/15,00:07:11,14,08,1, 11.9,1,1, 13.088, 10561.538, 276.348, 52682.036 21/08/15,00:07:11,15,08,1, 11.9,1,1, 13.088, 10561.527, 276.313, 52681.990 21/08/15,00:07:11,16,08,1, 11.9,1,1, 13.088, 10561.556, 276.369, 52682.067 21/08/15,00:07:11,17,08,1, 11.9,1,1, 13.088, 10561.537, 276.364, 52682.019 21/08/15,00:07:11,18,08,1, 11.9,1,1, 13.088, 10561.573, 276.349, 52682.101 21/08/15,00:07:11,19,08,1, 11.9,1,1, 13.088, 10561.567, 276.368, 52682.088 21/08/15,00:07:12,00,08,1, 11.8,1,1, 13.095, 10561.565, 276.368, 52682.088 21/08/15,00:07:12,01,08,1, 11.8,1,1, 13.095, 10561.543, 276.390, 52682.174 21/08/15,00:07:12,02,08,1, 11.8,1,1, 13.095, 10561.612, 276.348, 52682.075 21/08/15,00:07:12,03,08,1, 11.8,1,1, 13.095, 10561.563, 276.331, 52682.073 21/08/15,00:07:12,04,08,1, 11.8,1,1, 13.095, 10561.564, 276.362, 52682.052 21/08/15,00:07:12,05,08,1, 11.8,1,1, 13.095, 10561.592, 276.357, 52682.044 21/08/15,00:07:12,06,08,1, 11.8,1,1, 13.095, 10561.588, 276.338, 52682.045 21/08/15,00:07:12,07,08,1, 11.8,1,1, 13.095, 10561.594, 276.362, 52682.099 21/08/15,00:07:12,08,08,1, 11.8,1,1, 13.095, 10561.558, 276.314, 52682.070 21/08/15,00:07:12,09,08,1, 11.8,1,1, 13.095, 10561.578, 276.307, 52682.050 21/08/15,00:07:12,10,08,1, 11.8,1,1, 13.095, 10561.553, 276.325, 52682.062 21/08/15,00:07:12,11,08,1, 11.8,1,1, 13.095, 10561.570, 276.269, 52681.989 21/08/15,00:07:12,12,08,1, 11.8,1,1, 13.095, 10561.531, 276.319, 52682.036 21/08/15,00:07:12,13,08,1, 11.8,1,1, 13.095, 10561.560, 276.336, 52682.017 21/08/15,00:07:12,14,08,1, 11.8,1,1, 13.095, 10561.540, 276.342, 52682.035 21/08/15,00:07:12,15,08,1, 11.8,1,1, 13.095, 10561.555, 276.324, 52682.026 21/08/15,00:07:12,16,08,1, 11.8,1,1, 13.095, 10561.573, 276.331, 52682.070 21/08/15,00:07:12,17,08,1, 11.8,1,1, 13.095, 10561.570, 276.330, 52682.031 21/08/15,00:07:12,18,08,1, 11.8,1,1, 13.095, 10561.574, 276.281, 52681.993 21/08/15,00:07:12,19,08,1, 11.8,1,1, 13.095, 10561.569, 276.280, 52681.991 21/08/15,00:07:13,00,07,1, 11.8,1,1, 13.082, 10561.565, 276.280, 52681.991 21/08/15,00:07:13,01,07,1, 11.8,1,1, 13.082, 10561.571, 276.327, 52682.046 21/08/15,00:07:13,02,07,1, 11.8,1,1, 13.082, 10561.569, 276.306, 52682.068 21/08/15,00:07:13,03,07,1, 11.8,1,1, 13.082, 10561.583, 276.309, 52682.075 21/08/15,00:07:13,04,07,1, 11.8,1,1, 13.082, 10561.583, 276.359, 52682.073 21/08/15,00:07:13,05,07,1, 11.8,1,1, 13.082, 10561.562, 276.298, 52682.042 21/08/15,00:07:13,06,07,1, 11.8,1,1, 13.082, 10561.559, 276.334, 52682.053 21/08/15,00:07:13,07,07,1, 11.8,1,1, 13.082, 10561.588, 276.304, 52682.052 21/08/15,00:07:13,08,07,1, 11.8,1,1, 13.082, 10561.585, 276.331, 52682.062 21/08/15,00:07:13,09,07,1, 11.8,1,1, 13.082, 10561.618, 276.332, 52682.084 21/08/15,00:07:13,10,07,1, 11.8,1,1, 13.082, 10561.600, 276.347, 52682.087 21/08/15,00:07:13,11,07,1, 11.8,1,1, 13.082, 10561.630, 276.343, 52682.106 21/08/15,00:07:13,12,07,1, 11.8,1,1, 13.082, 10561.615, 276.322, 52682.090 21/08/15,00:07:13,13,07,1, 11.8,1,1, 13.082, 10561.597, 276.336, 52682.078 21/08/15,00:07:13,14,07,1, 11.8,1,1, 13.082, 10561.605, 276.282, 52682.060 21/08/15,00:07:13,15,07,1, 11.8,1,1, 13.082, 10561.586, 276.272, 52682.036 21/08/15,00:07:13,16,07,1, 11.8,1,1, 13.082, 10561.587, 276.311, 52682.050 21/08/15,00:07:13,17,07,1, 11.8,1,1, 13.082, 10561.567, 276.337, 52682.059 21/08/15,00:07:13,18,07,1, 11.8,1,1, 13.082, 10561.593, 276.339, 52682.050 21/08/15,00:07:13,19,07,1, 11.8,1,1, 13.082, 10561.595, 276.339, 52682.045 21/08/15,00:07:14,00,07,1, 11.9,1,1, 13.092, 10561.590, 276.339, 52682.045 21/08/15,00:07:14,01,07,1, 11.9,1,1, 13.092, 10561.578, 276.281, 52682.070 21/08/15,00:07:14,02,07,1, 11.9,1,1, 13.092, 10561.591, 276.289, 52682.033 21/08/15,00:07:14,03,07,1, 11.9,1,1, 13.092, 10561.574, 276.275, 52682.044 21/08/15,00:07:14,04,07,1, 11.9,1,1, 13.092, 10561.552, 276.303, 52682.026 21/08/15,00:07:14,05,07,1, 11.9,1,1, 13.092, 10561.564, 276.280, 52682.073 21/08/15,00:07:14,06,07,1, 11.9,1,1, 13.092, 10561.546, 276.286, 52682.020 21/08/15,00:07:14,07,07,1, 11.9,1,1, 13.092, 10561.526, 276.244, 52682.016 21/08/15,00:07:14,08,07,1, 11.9,1,1, 13.092, 10561.549, 276.291, 52682.010 21/08/15,00:07:14,09,07,1, 11.9,1,1, 13.092, 10561.532, 276.261, 52682.040 21/08/15,00:07:14,10,07,1, 11.9,1,1, 13.092, 10561.537, 276.252, 52682.019 21/08/15,00:07:14,11,07,1, 11.9,1,1, 13.092, 10561.540, 276.227, 52682.017 21/08/15,00:07:14,12,07,1, 11.9,1,1, 13.092, 10561.537, 276.283, 52682.077 21/08/15,00:07:14,13,07,1, 11.9,1,1, 13.092, 10561.552, 276.270, 52681.977 21/08/15,00:07:14,14,07,1, 11.9,1,1, 13.092, 10561.567, 276.270, 52682.046 21/08/15,00:07:14,15,07,1, 11.9,1,1, 13.092, 10561.553, 276.264, 52681.998 21/08/15,00:07:14,16,07,1, 11.9,1,1, 13.092, 10561.549, 276.265, 52682.028 21/08/15,00:07:14,17,07,1, 11.9,1,1, 13.092, 10561.570, 276.291, 52682.014 21/08/15,00:07:14,18,07,1, 11.9,1,1, 13.092, 10561.580, 276.244, 52682.004 21/08/15,00:07:14,19,07,1, 11.9,1,1, 13.092, 10561.611, 276.267, 52682.050 21/08/15,00:07:15,00,09,1, 11.9,1,1, 13.097, 10561.607, 276.267, 52682.050 21/08/15,00:07:15,01,09,1, 11.9,1,1, 13.097, 10561.611, 276.283, 52682.034 21/08/15,00:07:15,02,09,1, 11.9,1,1, 13.097, 10561.603, 276.273, 52682.022 21/08/15,00:07:15,03,09,1, 11.9,1,1, 13.097, 10561.606, 276.247, 52682.016 21/08/15,00:07:15,04,09,1, 11.9,1,1, 13.097, 10561.606, 276.291, 52682.062 21/08/15,00:07:15,05,09,1, 11.9,1,1, 13.097, 10561.625, 276.310, 52682.094 21/08/15,00:07:15,06,09,1, 11.9,1,1, 13.097, 10561.599, 276.275, 52682.074 21/08/15,00:07:15,07,09,1, 11.9,1,1, 13.097, 10561.624, 276.280, 52682.081 21/08/15,00:07:15,08,09,1, 11.9,1,1, 13.097, 10561.616, 276.262, 52682.066 21/08/15,00:07:15,09,09,1, 11.9,1,1, 13.097, 10561.597, 276.260, 52682.033 21/08/15,00:07:15,10,09,1, 11.9,1,1, 13.097, 10561.612, 276.229, 52682.052 21/08/15,00:07:15,11,09,1, 11.9,1,1, 13.097, 10561.592, 276.259, 52682.068 21/08/15,00:07:15,12,09,1, 11.9,1,1, 13.097, 10561.585, 276.240, 52682.078 21/08/15,00:07:15,13,09,1, 11.9,1,1, 13.097, 10561.621, 276.285, 52682.131 21/08/15,00:07:15,14,09,1, 11.9,1,1, 13.097, 10561.582, 276.241, 52682.076 21/08/15,00:07:15,15,09,1, 11.9,1,1, 13.097, 10561.590, 276.237, 52682.049 21/08/15,00:07:15,16,09,1, 11.9,1,1, 13.097, 10561.567, 276.219, 52682.065 21/08/15,00:07:15,17,09,1, 11.9,1,1, 13.097, 10561.589, 276.253, 52682.102 21/08/15,00:07:15,18,09,1, 11.9,1,1, 13.097, 10561.563, 276.250, 52682.037 21/08/15,00:07:15,19,09,1, 11.9,1,1, 13.097, 10561.603, 276.246, 52682.095 21/08/15,00:07:16,00,09,1, 11.9,1,1, 13.096, 10561.599, 276.246, 52682.095 21/08/15,00:07:16,01,09,1, 11.9,1,1, 13.096, 10561.588, 276.274, 52682.058 21/08/15,00:07:16,02,09,1, 11.9,1,1, 13.096, 10561.592, 276.221, 52682.059 21/08/15,00:07:16,03,09,1, 11.9,1,1, 13.096, 10561.608, 276.247, 52682.081 21/08/15,00:07:16,04,09,1, 11.9,1,1, 13.096, 10561.641, 276.229, 52682.090 21/08/15,00:07:16,05,09,1, 11.9,1,1, 13.096, 10561.621, 276.273, 52682.090 21/08/15,00:07:16,06,09,1, 11.9,1,1, 13.096, 10561.643, 276.264, 52682.060 21/08/15,00:07:16,07,09,1, 11.9,1,1, 13.096, 10561.652, 276.250, 52682.095 21/08/15,00:07:16,08,09,1, 11.9,1,1, 13.096, 10561.675, 276.250, 52682.121 21/08/15,00:07:16,09,09,1, 11.9,1,1, 13.096, 10561.680, 276.257, 52682.080 21/08/15,00:07:16,10,09,1, 11.9,1,1, 13.096, 10561.692, 276.268, 52682.101 21/08/15,00:07:16,11,09,1, 11.9,1,1, 13.096, 10561.700, 276.270, 52682.105 21/08/15,00:07:16,12,09,1, 11.9,1,1, 13.096, 10561.695, 276.296, 52682.146 21/08/15,00:07:16,13,09,1, 11.9,1,1, 13.096, 10561.712, 276.222, 52682.093 21/08/15,00:07:16,14,09,1, 11.9,1,1, 13.096, 10561.703, 276.245, 52682.117 21/08/15,00:07:16,15,09,1, 11.9,1,1, 13.096, 10561.690, 276.248, 52682.076 21/08/15,00:07:16,16,09,1, 11.9,1,1, 13.096, 10561.728, 276.250, 52682.135 21/08/15,00:07:16,17,09,1, 11.9,1,1, 13.096, 10561.686, 276.280, 52682.119 21/08/15,00:07:16,18,09,1, 11.9,1,1, 13.096, 10561.722, 276.268, 52682.099 21/08/15,00:07:16,19,09,1, 11.9,1,1, 13.096, 10561.715, 276.225, 52682.075 21/08/15,00:07:17,00,08,1, 11.9,1,1, 13.092, 10561.707, 276.225, 52682.075 21/08/15,00:07:17,01,08,1, 11.9,1,1, 13.092, 10561.694, 276.250, 52682.058 21/08/15,00:07:17,02,08,1, 11.9,1,1, 13.092, 10561.692, 276.234, 52682.119 21/08/15,00:07:17,03,08,1, 11.9,1,1, 13.092, 10561.694, 276.221, 52682.051 21/08/15,00:07:17,04,08,1, 11.9,1,1, 13.092, 10561.670, 276.229, 52682.069 21/08/15,00:07:17,05,08,1, 11.9,1,1, 13.092, 10561.668, 276.228, 52682.047 21/08/15,00:07:17,06,08,1, 11.9,1,1, 13.092, 10561.660, 276.192, 52682.074 21/08/15,00:07:17,07,08,1, 11.9,1,1, 13.092, 10561.669, 276.218, 52682.099 21/08/15,00:07:17,08,08,1, 11.9,1,1, 13.092, 10561.669, 276.185, 52682.049 21/08/15,00:07:17,09,08,1, 11.9,1,1, 13.092, 10561.647, 276.193, 52682.043 21/08/15,00:07:17,10,08,1, 11.9,1,1, 13.092, 10561.628, 276.195, 52682.032 21/08/15,00:07:17,11,08,1, 11.9,1,1, 13.092, 10561.636, 276.205, 52682.069 21/08/15,00:07:17,12,08,1, 11.9,1,1, 13.092, 10561.637, 276.233, 52682.029 21/08/15,00:07:17,13,08,1, 11.9,1,1, 13.092, 10561.652, 276.171, 52682.028 21/08/15,00:07:17,14,08,1, 11.9,1,1, 13.092, 10561.668, 276.221, 52682.093 21/08/15,00:07:17,15,08,1, 11.9,1,1, 13.092, 10561.672, 276.230, 52682.098 21/08/15,00:07:17,16,08,1, 11.9,1,1, 13.092, 10561.695, 276.210, 52682.097 21/08/15,00:07:17,17,08,1, 11.9,1,1, 13.092, 10561.652, 276.192, 52682.025 21/08/15,00:07:17,18,08,1, 11.9,1,1, 13.092, 10561.752, 276.212, 52682.020 21/08/15,00:07:17,19,08,1, 11.9,1,1, 13.092, 10561.712, 276.183, 52682.005 21/08/15,00:07:18,00,09,1, 11.7,1,1, 13.089, 10561.707, 276.183, 52682.005 21/08/15,00:07:18,01,09,1, 11.7,1,1, 13.089, 10561.691, 276.220, 52682.037 21/08/15,00:07:18,02,09,1, 11.7,1,1, 13.089, 10561.714, 276.201, 52682.065 21/08/15,00:07:18,03,09,1, 11.7,1,1, 13.089, 10561.710, 276.213, 52682.062 21/08/15,00:07:18,04,09,1, 11.7,1,1, 13.089, 10561.719, 276.189, 52682.099 21/08/15,00:07:18,05,09,1, 11.7,1,1, 13.089, 10561.714, 276.205, 52682.096 21/08/15,00:07:18,06,09,1, 11.7,1,1, 13.089, 10561.679, 276.191, 52682.051 21/08/15,00:07:18,07,09,1, 11.7,1,1, 13.089, 10561.721, 276.204, 52682.079 21/08/15,00:07:18,08,09,1, 11.7,1,1, 13.089, 10561.691, 276.188, 52682.081 21/08/15,00:07:18,09,09,1, 11.7,1,1, 13.089, 10561.647, 276.184, 52681.923 21/08/15,00:07:18,10,09,1, 11.7,1,1, 13.089, 10561.731, 276.192, 52682.118 21/08/15,00:07:18,11,09,1, 11.7,1,1, 13.089, 10561.754, 276.187, 52682.188 21/08/15,00:07:18,12,09,1, 11.7,1,1, 13.089, 10561.679, 276.186, 52682.293 21/08/15,00:07:18,13,09,1, 11.7,1,1, 13.089, 10561.681, 276.182, 52682.060 21/08/15,00:07:18,14,09,1, 11.7,1,1, 13.089, 10561.670, 276.161, 52682.081 21/08/15,00:07:18,15,09,1, 11.7,1,1, 13.089, 10561.659, 276.144, 52682.065 21/08/15,00:07:18,16,09,1, 11.7,1,1, 13.089, 10561.666, 276.172, 52682.134 21/08/15,00:07:18,17,09,1, 11.7,1,1, 13.089, 10561.667, 276.163, 52682.077 21/08/15,00:07:18,18,09,1, 11.7,1,1, 13.089, 10561.660, 276.169, 52682.085 21/08/15,00:07:18,19,09,1, 11.7,1,1, 13.089, 10561.694, 276.183, 52682.085 21/08/15,00:07:19,00,07,1, 11.7,1,1, 13.091, 10561.690, 276.183, 52682.085 21/08/15,00:07:19,01,07,1, 11.7,1,1, 13.091, 10561.654, 276.136, 52682.071 21/08/15,00:07:19,02,07,1, 11.7,1,1, 13.091, 10561.664, 276.164, 52682.112 21/08/15,00:07:19,03,07,1, 11.7,1,1, 13.091, 10561.663, 276.153, 52682.098 21/08/15,00:07:19,04,07,1, 11.7,1,1, 13.091, 10561.655, 276.158, 52682.056 21/08/15,00:07:19,05,07,1, 11.7,1,1, 13.091, 10561.639, 276.130, 52682.047 21/08/15,00:07:19,06,07,1, 11.7,1,1, 13.091, 10561.674, 276.168, 52682.081 21/08/15,00:07:19,07,07,1, 11.7,1,1, 13.091, 10561.692, 276.111, 52682.054 21/08/15,00:07:19,08,07,1, 11.7,1,1, 13.091, 10561.674, 276.138, 52682.083 21/08/15,00:07:19,09,07,1, 11.7,1,1, 13.091, 10561.695, 276.134, 52682.076 21/08/15,00:07:19,10,07,1, 11.7,1,1, 13.091, 10561.689, 276.162, 52682.071 21/08/15,00:07:19,11,07,1, 11.7,1,1, 13.091, 10561.680, 276.156, 52682.072 21/08/15,00:07:19,12,07,1, 11.7,1,1, 13.091, 10561.696, 276.136, 52682.064 21/08/15,00:07:19,13,07,1, 11.7,1,1, 13.091, 10561.700, 276.146, 52682.080 21/08/15,00:07:19,14,07,1, 11.7,1,1, 13.091, 10561.722, 276.167, 52682.078 21/08/15,00:07:19,15,07,1, 11.7,1,1, 13.091, 10561.723, 276.134, 52682.036 21/08/15,00:07:19,16,07,1, 11.7,1,1, 13.091, 10561.735, 276.177, 52682.043 21/08/15,00:07:19,17,07,1, 11.7,1,1, 13.091, 10561.725, 276.166, 52682.075 21/08/15,00:07:19,18,07,1, 11.7,1,1, 13.091, 10561.747, 276.188, 52682.099 21/08/15,00:07:19,19,07,1, 11.7,1,1, 13.091, 10561.719, 276.140, 52682.053 21/08/15,00:07:20,00,07,1, 11.9,1,1, 13.085, 10561.715, 276.140, 52682.053 21/08/15,00:07:20,01,07,1, 11.9,1,1, 13.085, 10561.767, 276.185, 52682.113 21/08/15,00:07:20,02,07,1, 11.9,1,1, 13.085, 10561.762, 276.166, 52682.076 21/08/15,00:07:20,03,07,1, 11.9,1,1, 13.085, 10561.772, 276.154, 52682.046 21/08/15,00:07:20,04,07,1, 11.9,1,1, 13.085, 10561.786, 276.171, 52682.083 21/08/15,00:07:20,05,07,1, 11.9,1,1, 13.085, 10561.767, 276.153, 52682.020 21/08/15,00:07:20,06,07,1, 11.9,1,1, 13.085, 10561.777, 276.126, 52682.049 21/08/15,00:07:20,07,07,1, 11.9,1,1, 13.085, 10561.764, 276.160, 52682.102 21/08/15,00:07:20,08,07,1, 11.9,1,1, 13.085, 10561.788, 276.106, 52682.022 21/08/15,00:07:20,09,07,1, 11.9,1,1, 13.085, 10561.792, 276.159, 52681.961 21/08/15,00:07:20,10,07,1, 11.9,1,1, 13.085, 10561.801, 276.141, 52682.034 21/08/15,00:07:20,11,07,1, 11.9,1,1, 13.085, 10561.790, 276.130, 52681.991 21/08/15,00:07:20,12,07,1, 11.9,1,1, 13.085, 10561.805, 276.160, 52682.063 21/08/15,00:07:20,13,07,1, 11.9,1,1, 13.085, 10561.799, 276.161, 52682.029 21/08/15,00:07:20,14,07,1, 11.9,1,1, 13.085, 10561.807, 276.153, 52682.059 21/08/15,00:07:20,15,07,1, 11.9,1,1, 13.085, 10561.802, 276.151, 52682.010 21/08/15,00:07:20,16,07,1, 11.9,1,1, 13.085, 10561.810, 276.191, 52682.254 21/08/15,00:07:20,17,07,1, 11.9,1,1, 13.085, 10561.808, 276.124, 52681.990 21/08/15,00:07:20,18,07,1, 11.9,1,1, 13.085, 10561.800, 276.130, 52681.958 21/08/15,00:07:20,19,07,1, 11.9,1,1, 13.085, 10561.818, 276.158, 52682.021 21/08/15,00:07:21,00,07,1, 11.9,1,1, 13.087, 10561.816, 276.158, 52682.021 21/08/15,00:07:21,01,07,1, 11.9,1,1, 13.087, 10561.780, 276.175, 52682.046 21/08/15,00:07:21,02,07,1, 11.9,1,1, 13.087, 10561.799, 276.121, 52682.065 21/08/15,00:07:21,03,07,1, 11.9,1,1, 13.087, 10561.789, 276.175, 52682.079 21/08/15,00:07:21,04,07,1, 11.9,1,1, 13.087, 10561.803, 276.152, 52682.054 21/08/15,00:07:21,05,07,1, 11.9,1,1, 13.087, 10561.803, 276.112, 52682.034 21/08/15,00:07:21,06,07,1, 11.9,1,1, 13.087, 10561.829, 276.151, 52682.033 21/08/15,00:07:21,07,07,1, 11.9,1,1, 13.087, 10561.816, 276.143, 52682.066 21/08/15,00:07:21,08,07,1, 11.9,1,1, 13.087, 10561.848, 276.134, 52682.079 21/08/15,00:07:21,09,07,1, 11.9,1,1, 13.087, 10561.865, 276.166, 52682.073 21/08/15,00:07:21,10,07,1, 11.9,1,1, 13.087, 10561.836, 276.137, 52682.048 21/08/15,00:07:21,11,07,1, 11.9,1,1, 13.087, 10561.845, 276.117, 52682.061 21/08/15,00:07:21,12,07,1, 11.9,1,1, 13.087, 10561.881, 276.136, 52682.060 21/08/15,00:07:21,13,07,1, 11.9,1,1, 13.087, 10561.795, 276.105, 52682.066 21/08/15,00:07:21,14,07,1, 11.9,1,1, 13.087, 10561.821, 276.141, 52682.060 21/08/15,00:07:21,15,07,1, 11.9,1,1, 13.087, 10561.844, 276.153, 52682.033 21/08/15,00:07:21,16,07,1, 11.9,1,1, 13.087, 10561.826, 276.140, 52682.040 21/08/15,00:07:21,17,07,1, 11.9,1,1, 13.087, 10561.856, 276.119, 52682.011 21/08/15,00:07:21,18,07,1, 11.9,1,1, 13.087, 10561.868, 276.112, 52682.040 21/08/15,00:07:21,19,07,1, 11.9,1,1, 13.087, 10561.828, 276.118, 52682.047 21/08/15,00:07:22,00,07,1, 11.9,1,1, 13.086, 10561.824, 276.118, 52682.047 21/08/15,00:07:22,01,07,1, 11.9,1,1, 13.086, 10561.883, 276.117, 52682.069 21/08/15,00:07:22,02,07,1, 11.9,1,1, 13.086, 10561.851, 276.148, 52682.050 21/08/15,00:07:22,03,07,1, 11.9,1,1, 13.086, 10561.871, 276.140, 52682.051 21/08/15,00:07:22,04,07,1, 11.9,1,1, 13.086, 10561.867, 276.169, 52682.029 21/08/15,00:07:22,05,07,1, 11.9,1,1, 13.086, 10561.867, 276.132, 52682.063 21/08/15,00:07:22,06,07,1, 11.9,1,1, 13.086, 10561.896, 276.146, 52682.035 21/08/15,00:07:22,07,07,1, 11.9,1,1, 13.086, 10561.889, 276.122, 52682.037 21/08/15,00:07:22,08,07,1, 11.9,1,1, 13.086, 10561.883, 276.120, 52682.015 21/08/15,00:07:22,09,07,1, 11.9,1,1, 13.086, 10561.890, 276.153, 52682.076 21/08/15,00:07:22,10,07,1, 11.9,1,1, 13.086, 10561.898, 276.148, 52682.070 21/08/15,00:07:22,11,07,1, 11.9,1,1, 13.086, 10561.919, 276.157, 52682.066 21/08/15,00:07:22,12,07,1, 11.9,1,1, 13.086, 10561.893, 276.108, 52682.036 21/08/15,00:07:22,13,07,1, 11.9,1,1, 13.086, 10561.920, 276.139, 52682.060 21/08/15,00:07:22,14,07,1, 11.9,1,1, 13.086, 10561.901, 276.099, 52682.039 21/08/15,00:07:22,15,07,1, 11.9,1,1, 13.086, 10561.906, 276.102, 52682.019 21/08/15,00:07:22,16,07,1, 11.9,1,1, 13.086, 10561.911, 276.114, 52682.016 21/08/15,00:07:22,17,07,1, 11.9,1,1, 13.086, 10561.896, 276.152, 52682.033 21/08/15,00:07:22,18,07,1, 11.9,1,1, 13.086, 10561.876, 276.114, 52682.025 21/08/15,00:07:22,19,07,1, 11.9,1,1, 13.086, 10561.890, 276.150, 52682.009 21/08/15,00:07:23,00,08,1, 11.8,1,1, 13.090, 10561.882, 276.150, 52682.009 21/08/15,00:07:23,01,08,1, 11.8,1,1, 13.090, 10561.901, 276.103, 52682.039 21/08/15,00:07:23,02,08,1, 11.8,1,1, 13.090, 10561.890, 276.094, 52681.987 21/08/15,00:07:23,03,08,1, 11.8,1,1, 13.090, 10561.881, 276.079, 52682.013 21/08/15,00:07:23,04,08,1, 11.8,1,1, 13.090, 10561.864, 276.081, 52681.994 21/08/15,00:07:23,05,08,1, 11.8,1,1, 13.090, 10561.892, 276.096, 52682.037 21/08/15,00:07:23,06,08,1, 11.8,1,1, 13.090, 10561.907, 276.091, 52682.048 21/08/15,00:07:23,07,08,1, 11.8,1,1, 13.090, 10561.873, 276.069, 52681.993 21/08/15,00:07:23,08,08,1, 11.8,1,1, 13.090, 10561.856, 276.067, 52682.060 21/08/15,00:07:23,09,08,1, 11.8,1,1, 13.090, 10561.872, 276.052, 52682.007 21/08/15,00:07:23,10,08,1, 11.8,1,1, 13.090, 10561.870, 276.045, 52682.012 21/08/15,00:07:23,11,08,1, 11.8,1,1, 13.090, 10561.899, 276.106, 52682.050 21/08/15,00:07:23,12,08,1, 11.8,1,1, 13.090, 10561.872, 276.061, 52682.010 21/08/15,00:07:23,13,08,1, 11.8,1,1, 13.090, 10561.900, 276.112, 52682.064 21/08/15,00:07:23,14,08,1, 11.8,1,1, 13.090, 10561.864, 276.094, 52682.044 21/08/15,00:07:23,15,08,1, 11.8,1,1, 13.090, 10561.910, 276.093, 52682.064 21/08/15,00:07:23,16,08,1, 11.8,1,1, 13.090, 10561.890, 276.053, 52681.994 21/08/15,00:07:23,17,08,1, 11.8,1,1, 13.090, 10561.906, 276.094, 52682.055 21/08/15,00:07:23,18,08,1, 11.8,1,1, 13.090, 10561.907, 276.088, 52682.043 21/08/15,00:07:23,19,08,1, 11.8,1,1, 13.090, 10561.924, 276.060, 52682.035 21/08/15,00:07:24,00,08,1, 11.9,1,1, 13.088, 10561.916, 276.060, 52682.035 21/08/15,00:07:24,01,08,1, 11.9,1,1, 13.088, 10561.939, 276.116, 52682.128 21/08/15,00:07:24,02,08,1, 11.9,1,1, 13.088, 10561.955, 276.100, 52682.096 21/08/15,00:07:24,03,08,1, 11.9,1,1, 13.088, 10561.972, 276.107, 52682.078 21/08/15,00:07:24,04,08,1, 11.9,1,1, 13.088, 10561.919, 276.094, 52682.083 21/08/15,00:07:24,05,08,1, 11.9,1,1, 13.088, 10561.960, 276.068, 52682.076 21/08/15,00:07:24,06,08,1, 11.9,1,1, 13.088, 10561.956, 276.106, 52682.076 21/08/15,00:07:24,07,08,1, 11.9,1,1, 13.088, 10561.937, 276.061, 52682.088 21/08/15,00:07:24,08,08,1, 11.9,1,1, 13.088, 10561.955, 276.129, 52682.109 21/08/15,00:07:24,09,08,1, 11.9,1,1, 13.088, 10561.954, 276.111, 52682.060 21/08/15,00:07:24,10,08,1, 11.9,1,1, 13.088, 10561.944, 276.100, 52682.051 21/08/15,00:07:24,11,08,1, 11.9,1,1, 13.088, 10561.953, 276.084, 52682.129 21/08/15,00:07:24,12,08,1, 11.9,1,1, 13.088, 10561.924, 276.068, 52682.040 21/08/15,00:07:24,13,08,1, 11.9,1,1, 13.088, 10561.942, 276.060, 52682.061 21/08/15,00:07:24,14,08,1, 11.9,1,1, 13.088, 10561.921, 276.072, 52682.108 21/08/15,00:07:24,15,08,1, 11.9,1,1, 13.088, 10561.931, 276.056, 52682.076 21/08/15,00:07:24,16,08,1, 11.9,1,1, 13.088, 10561.903, 276.076, 52682.062 21/08/15,00:07:24,17,08,1, 11.9,1,1, 13.088, 10561.933, 276.064, 52682.072 21/08/15,00:07:24,18,08,1, 11.9,1,1, 13.088, 10561.946, 276.047, 52682.016 21/08/15,00:07:24,19,08,1, 11.9,1,1, 13.088, 10561.948, 276.071, 52682.041 21/08/15,00:07:25,00,08,1, 11.9,1,1, 13.086, 10561.941, 276.071, 52682.041 21/08/15,00:07:25,01,08,1, 11.9,1,1, 13.086, 10561.929, 276.035, 52682.053 21/08/15,00:07:25,02,08,1, 11.9,1,1, 13.086, 10561.952, 276.102, 52682.052 21/08/15,00:07:25,03,08,1, 11.9,1,1, 13.086, 10561.961, 276.085, 52682.045 21/08/15,00:07:25,04,08,1, 11.9,1,1, 13.086, 10561.932, 276.061, 52681.994 21/08/15,00:07:25,05,08,1, 11.9,1,1, 13.086, 10561.949, 276.069, 52682.047 21/08/15,00:07:25,06,08,1, 11.9,1,1, 13.086, 10561.928, 276.074, 52682.063 21/08/15,00:07:25,07,08,1, 11.9,1,1, 13.086, 10561.937, 276.049, 52682.015 21/08/15,00:07:25,08,08,1, 11.9,1,1, 13.086, 10561.946, 276.025, 52682.031 21/08/15,00:07:25,09,08,1, 11.9,1,1, 13.086, 10561.956, 276.088, 52682.068 21/08/15,00:07:25,10,08,1, 11.9,1,1, 13.086, 10561.960, 276.102, 52682.058 21/08/15,00:07:25,11,08,1, 11.9,1,1, 13.086, 10561.971, 276.076, 52682.078 21/08/15,00:07:25,12,08,1, 11.9,1,1, 13.086, 10561.963, 276.048, 52682.088 21/08/15,00:07:25,13,08,1, 11.9,1,1, 13.086, 10561.957, 276.047, 52682.060 21/08/15,00:07:25,14,08,1, 11.9,1,1, 13.086, 10561.983, 276.032, 52682.025 21/08/15,00:07:25,15,08,1, 11.9,1,1, 13.086, 10561.981, 276.041, 52682.004 21/08/15,00:07:25,16,08,1, 11.9,1,1, 13.086, 10561.983, 276.041, 52682.038 21/08/15,00:07:25,17,08,1, 11.9,1,1, 13.086, 10561.975, 276.040, 52682.026 21/08/15,00:07:25,18,08,1, 11.9,1,1, 13.086, 10561.988, 276.061, 52682.057 21/08/15,00:07:25,19,08,1, 11.9,1,1, 13.086, 10561.989, 276.039, 52682.075 21/08/15,00:07:26,00,07,1, 11.9,1,1, 13.086, 10561.982, 276.039, 52682.075 21/08/15,00:07:26,01,07,1, 11.9,1,1, 13.086, 10561.977, 276.037, 52682.032 21/08/15,00:07:26,02,07,1, 11.9,1,1, 13.086, 10561.989, 276.024, 52682.048 21/08/15,00:07:26,03,07,1, 11.9,1,1, 13.086, 10561.994, 276.014, 52682.041 21/08/15,00:07:26,04,07,1, 11.9,1,1, 13.086, 10562.011, 276.032, 52682.073 21/08/15,00:07:26,05,07,1, 11.9,1,1, 13.086, 10561.971, 276.056, 52682.028 21/08/15,00:07:26,06,07,1, 11.9,1,1, 13.086, 10561.992, 276.085, 52682.085 21/08/15,00:07:26,07,07,1, 11.9,1,1, 13.086, 10561.965, 276.074, 52682.079 21/08/15,00:07:26,08,07,1, 11.9,1,1, 13.086, 10562.013, 276.032, 52682.054 21/08/15,00:07:26,09,07,1, 11.9,1,1, 13.086, 10562.005, 276.015, 52682.036 21/08/15,00:07:26,10,07,1, 11.9,1,1, 13.086, 10562.013, 276.024, 52682.008 21/08/15,00:07:26,11,07,1, 11.9,1,1, 13.086, 10562.022, 276.079, 52682.084 21/08/15,00:07:26,12,07,1, 11.9,1,1, 13.086, 10562.028, 276.112, 52682.090 21/08/15,00:07:26,13,07,1, 11.9,1,1, 13.086, 10562.050, 276.094, 52682.107 21/08/15,00:07:26,14,07,1, 11.9,1,1, 13.086, 10562.041, 276.080, 52682.078 21/08/15,00:07:26,15,07,1, 11.9,1,1, 13.086, 10562.040, 276.063, 52682.071 21/08/15,00:07:26,16,07,1, 11.9,1,1, 13.086, 10562.023, 276.042, 52682.009 21/08/15,00:07:26,17,07,1, 11.9,1,1, 13.086, 10562.080, 276.035, 52681.927 21/08/15,00:07:26,18,07,1, 11.9,1,1, 13.086, 10562.057, 276.057, 52682.022 21/08/15,00:07:26,19,07,1, 11.9,1,1, 13.086, 10562.057, 276.090, 52682.024 21/08/15,00:07:27,00,07,1, 11.9,1,1, 13.087, 10562.049, 276.090, 52682.024 21/08/15,00:07:27,01,07,1, 11.9,1,1, 13.087, 10562.077, 276.069, 52682.090 21/08/15,00:07:27,02,07,1, 11.9,1,1, 13.087, 10562.021, 276.056, 52682.095 21/08/15,00:07:27,03,07,1, 11.9,1,1, 13.087, 10562.058, 276.084, 52682.074 21/08/15,00:07:27,04,07,1, 11.9,1,1, 13.087, 10562.084, 276.088, 52682.103 21/08/15,00:07:27,05,07,1, 11.9,1,1, 13.087, 10562.083, 276.043, 52682.085 21/08/15,00:07:27,06,07,1, 11.9,1,1, 13.087, 10562.102, 276.075, 52682.080 21/08/15,00:07:27,07,07,1, 11.9,1,1, 13.087, 10562.097, 276.051, 52682.063 21/08/15,00:07:27,08,07,1, 11.9,1,1, 13.087, 10562.100, 276.078, 52682.089 21/08/15,00:07:27,09,07,1, 11.9,1,1, 13.087, 10562.089, 276.081, 52682.090 21/08/15,00:07:27,10,07,1, 11.9,1,1, 13.087, 10562.095, 276.060, 52682.084 21/08/15,00:07:27,11,07,1, 11.9,1,1, 13.087, 10562.096, 276.060, 52682.080 21/08/15,00:07:27,12,07,1, 11.9,1,1, 13.087, 10562.070, 276.063, 52682.069 21/08/15,00:07:27,13,07,1, 11.9,1,1, 13.087, 10562.060, 276.084, 52682.100 21/08/15,00:07:27,14,07,1, 11.9,1,1, 13.087, 10562.091, 276.054, 52682.069 21/08/15,00:07:27,15,07,1, 11.9,1,1, 13.087, 10562.073, 276.090, 52682.129 21/08/15,00:07:27,16,07,1, 11.9,1,1, 13.087, 10562.082, 276.045, 52682.096 21/08/15,00:07:27,17,07,1, 11.9,1,1, 13.087, 10562.059, 276.071, 52682.078 21/08/15,00:07:27,18,07,1, 11.9,1,1, 13.087, 10562.066, 276.060, 52682.043 21/08/15,00:07:27,19,07,1, 11.9,1,1, 13.087, 10562.101, 276.075, 52682.091 21/08/15,00:07:28,00,07,1, 11.9,1,1, 13.085, 10562.099, 276.075, 52682.091 21/08/15,00:07:28,01,07,1, 11.9,1,1, 13.085, 10562.054, 276.085, 52682.098 21/08/15,00:07:28,02,07,1, 11.9,1,1, 13.085, 10562.048, 276.074, 52682.077 21/08/15,00:07:28,03,07,1, 11.9,1,1, 13.085, 10562.066, 276.094, 52682.110 21/08/15,00:07:28,04,07,1, 11.9,1,1, 13.085, 10562.047, 276.048, 52682.059 21/08/15,00:07:28,05,07,1, 11.9,1,1, 13.085, 10562.022, 276.042, 52682.040 21/08/15,00:07:28,06,07,1, 11.9,1,1, 13.085, 10562.027, 276.053, 52682.026 21/08/15,00:07:28,07,07,1, 11.9,1,1, 13.085, 10562.060, 276.016, 52682.064 21/08/15,00:07:28,08,07,1, 11.9,1,1, 13.085, 10562.041, 276.059, 52682.063 21/08/15,00:07:28,09,07,1, 11.9,1,1, 13.085, 10562.052, 276.013, 52682.077 21/08/15,00:07:28,10,07,1, 11.9,1,1, 13.085, 10562.058, 276.041, 52682.083 21/08/15,00:07:28,11,07,1, 11.9,1,1, 13.085, 10562.047, 276.031, 52682.090 21/08/15,00:07:28,12,07,1, 11.9,1,1, 13.085, 10562.055, 275.996, 52682.060 21/08/15,00:07:28,13,07,1, 11.9,1,1, 13.085, 10562.079, 276.046, 52682.067 21/08/15,00:07:28,14,07,1, 11.9,1,1, 13.085, 10562.081, 276.021, 52682.055 21/08/15,00:07:28,15,07,1, 11.9,1,1, 13.085, 10562.092, 276.024, 52682.071 21/08/15,00:07:28,16,07,1, 11.9,1,1, 13.085, 10562.118, 276.042, 52682.117 21/08/15,00:07:28,17,07,1, 11.9,1,1, 13.085, 10562.126, 276.032, 52682.081 21/08/15,00:07:28,18,07,1, 11.9,1,1, 13.085, 10562.095, 276.068, 52682.062 21/08/15,00:07:28,19,07,1, 11.9,1,1, 13.085, 10562.090, 276.015, 52682.027 21/08/15,00:07:29,00,07,1, 11.8,1,1, 13.080, 10562.083, 276.015, 52682.027 21/08/15,00:07:29,01,07,1, 11.8,1,1, 13.080, 10562.126, 276.042, 52682.053 21/08/15,00:07:29,02,07,1, 11.8,1,1, 13.080, 10562.128, 276.047, 52682.110 21/08/15,00:07:29,03,07,1, 11.8,1,1, 13.080, 10562.130, 276.039, 52682.089 21/08/15,00:07:29,04,07,1, 11.8,1,1, 13.080, 10562.144, 276.057, 52682.127 21/08/15,00:07:29,05,07,1, 11.8,1,1, 13.080, 10562.151, 276.098, 52682.147 21/08/15,00:07:29,06,07,1, 11.8,1,1, 13.080, 10562.161, 276.075, 52682.099 21/08/15,00:07:29,07,07,1, 11.8,1,1, 13.080, 10562.117, 276.077, 52682.068 21/08/15,00:07:29,08,07,1, 11.8,1,1, 13.080, 10562.130, 276.064, 52682.106 21/08/15,00:07:29,09,07,1, 11.8,1,1, 13.080, 10562.161, 276.065, 52682.112 21/08/15,00:07:29,10,07,1, 11.8,1,1, 13.080, 10562.128, 276.027, 52682.105 21/08/15,00:07:29,11,07,1, 11.8,1,1, 13.080, 10562.144, 276.060, 52682.118 21/08/15,00:07:29,12,07,1, 11.8,1,1, 13.080, 10562.142, 276.057, 52682.091 21/08/15,00:07:29,13,07,1, 11.8,1,1, 13.080, 10562.146, 276.089, 52682.114 21/08/15,00:07:29,14,07,1, 11.8,1,1, 13.080, 10562.121, 276.056, 52682.130 21/08/15,00:07:29,15,07,1, 11.8,1,1, 13.080, 10562.148, 276.044, 52682.056 21/08/15,00:07:29,16,07,1, 11.8,1,1, 13.080, 10562.124, 276.033, 52682.091 21/08/15,00:07:29,17,07,1, 11.8,1,1, 13.080, 10562.141, 276.035, 52682.057 21/08/15,00:07:29,18,07,1, 11.8,1,1, 13.080, 10562.103, 276.015, 52682.130 21/08/15,00:07:29,19,07,1, 11.8,1,1, 13.080, 10562.118, 276.035, 52682.081 21/08/15,00:07:30,00,08,1, 11.8,1,1, 13.088, 10562.116, 276.035, 52682.081 21/08/15,00:07:30,01,08,1, 11.8,1,1, 13.088, 10562.120, 276.049, 52682.100 21/08/15,00:07:30,02,08,1, 11.8,1,1, 13.088, 10562.115, 276.047, 52682.068 21/08/15,00:07:30,03,08,1, 11.8,1,1, 13.088, 10562.084, 276.012, 52682.054 21/08/15,00:07:30,04,08,1, 11.8,1,1, 13.088, 10562.092, 276.034, 52682.092 21/08/15,00:07:30,05,08,1, 11.8,1,1, 13.088, 10562.092, 276.021, 52682.064 21/08/15,00:07:30,06,08,1, 11.8,1,1, 13.088, 10562.087, 276.046, 52682.072 21/08/15,00:07:30,07,08,1, 11.8,1,1, 13.088, 10562.098, 276.035, 52682.031 21/08/15,00:07:30,08,08,1, 11.8,1,1, 13.088, 10562.099, 276.011, 52682.074 21/08/15,00:07:30,09,08,1, 11.8,1,1, 13.088, 10562.085, 275.968, 52682.018 21/08/15,00:07:30,10,08,1, 11.8,1,1, 13.088, 10562.104, 276.036, 52682.067 21/08/15,00:07:30,11,08,1, 11.8,1,1, 13.088, 10562.097, 275.995, 52682.060 21/08/15,00:07:30,12,08,1, 11.8,1,1, 13.088, 10562.107, 276.029, 52682.119 21/08/15,00:07:30,13,08,1, 11.8,1,1, 13.088, 10562.090, 276.026, 52682.087 21/08/15,00:07:30,14,08,1, 11.8,1,1, 13.088, 10562.115, 276.025, 52682.124 21/08/15,00:07:30,15,08,1, 11.8,1,1, 13.088, 10562.115, 276.050, 52682.116 21/08/15,00:07:30,16,08,1, 11.8,1,1, 13.088, 10562.117, 276.040, 52682.117 21/08/15,00:07:30,17,08,1, 11.8,1,1, 13.088, 10562.110, 275.988, 52682.088 21/08/15,00:07:30,18,08,1, 11.8,1,1, 13.088, 10562.099, 275.973, 52682.075 21/08/15,00:07:30,19,08,1, 11.8,1,1, 13.088, 10562.130, 275.986, 52682.074 21/08/15,00:07:31,00,08,1, 11.8,1,1, 13.085, 10562.124, 275.986, 52682.074 21/08/15,00:07:31,01,08,1, 11.8,1,1, 13.085, 10562.138, 276.060, 52682.101 21/08/15,00:07:31,02,08,1, 11.8,1,1, 13.085, 10562.139, 276.016, 52682.099 21/08/15,00:07:31,03,08,1, 11.8,1,1, 13.085, 10562.159, 276.048, 52682.116 21/08/15,00:07:31,04,08,1, 11.8,1,1, 13.085, 10562.144, 276.011, 52682.013 21/08/15,00:07:31,05,08,1, 11.8,1,1, 13.085, 10562.137, 276.034, 52682.101 21/08/15,00:07:31,06,08,1, 11.8,1,1, 13.085, 10562.128, 276.046, 52682.124 21/08/15,00:07:31,07,08,1, 11.8,1,1, 13.085, 10562.158, 276.029, 52682.091 21/08/15,00:07:31,08,08,1, 11.8,1,1, 13.085, 10562.180, 276.042, 52682.116 21/08/15,00:07:31,09,08,1, 11.8,1,1, 13.085, 10562.161, 276.064, 52682.136 21/08/15,00:07:31,10,08,1, 11.8,1,1, 13.085, 10562.139, 276.087, 52682.101 21/08/15,00:07:31,11,08,1, 11.8,1,1, 13.085, 10562.139, 276.064, 52682.121 21/08/15,00:07:31,12,08,1, 11.8,1,1, 13.085, 10562.196, 276.046, 52682.124 21/08/15,00:07:31,13,08,1, 11.8,1,1, 13.085, 10562.161, 276.032, 52682.062 21/08/15,00:07:31,14,08,1, 11.8,1,1, 13.085, 10562.217, 276.021, 52682.180 21/08/15,00:07:31,15,08,1, 11.8,1,1, 13.085, 10562.138, 276.053, 52682.155 21/08/15,00:07:31,16,08,1, 11.8,1,1, 13.085, 10562.205, 276.063, 52682.188 21/08/15,00:07:31,17,08,1, 11.8,1,1, 13.085, 10562.165, 276.042, 52682.098 21/08/15,00:07:31,18,08,1, 11.8,1,1, 13.085, 10562.171, 276.055, 52682.126 21/08/15,00:07:31,19,08,1, 11.8,1,1, 13.085, 10562.140, 276.050, 52682.116 21/08/15,00:07:32,00,08,1, 11.9,1,1, 13.090, 10562.133, 276.050, 52682.116 21/08/15,00:07:32,01,08,1, 11.9,1,1, 13.090, 10562.181, 276.025, 52682.061 21/08/15,00:07:32,02,08,1, 11.9,1,1, 13.090, 10562.149, 276.021, 52682.054 21/08/15,00:07:32,03,08,1, 11.9,1,1, 13.090, 10562.171, 276.071, 52682.115 21/08/15,00:07:32,04,08,1, 11.9,1,1, 13.090, 10562.185, 276.018, 52682.112 21/08/15,00:07:32,05,08,1, 11.9,1,1, 13.090, 10562.162, 276.047, 52682.111 21/08/15,00:07:32,06,08,1, 11.9,1,1, 13.090, 10562.167, 276.004, 52682.078 21/08/15,00:07:32,07,08,1, 11.9,1,1, 13.090, 10562.163, 276.014, 52682.102 21/08/15,00:07:32,08,08,1, 11.9,1,1, 13.090, 10562.172, 276.010, 52682.061 21/08/15,00:07:32,09,08,1, 11.9,1,1, 13.090, 10562.188, 276.035, 52682.077 21/08/15,00:07:32,10,08,1, 11.9,1,1, 13.090, 10562.178, 276.041, 52682.145 21/08/15,00:07:32,11,08,1, 11.9,1,1, 13.090, 10562.184, 276.073, 52682.152 21/08/15,00:07:32,12,08,1, 11.9,1,1, 13.090, 10562.186, 276.058, 52682.148 21/08/15,00:07:32,13,08,1, 11.9,1,1, 13.090, 10562.190, 276.041, 52682.134 21/08/15,00:07:32,14,08,1, 11.9,1,1, 13.090, 10562.167, 276.046, 52682.083 21/08/15,00:07:32,15,08,1, 11.9,1,1, 13.090, 10562.186, 276.032, 52682.089 21/08/15,00:07:32,16,08,1, 11.9,1,1, 13.090, 10562.201, 276.003, 52682.054 21/08/15,00:07:32,17,08,1, 11.9,1,1, 13.090, 10562.199, 276.036, 52682.124 21/08/15,00:07:32,18,08,1, 11.9,1,1, 13.090, 10562.232, 276.042, 52682.106 21/08/15,00:07:32,19,08,1, 11.9,1,1, 13.090, 10562.236, 276.046, 52682.074 21/08/15,00:07:33,00,08,1, 11.8,1,1, 13.082, 10562.233, 276.046, 52682.074 21/08/15,00:07:33,01,08,1, 11.8,1,1, 13.082, 10562.235, 276.029, 52682.086 21/08/15,00:07:33,02,08,1, 11.8,1,1, 13.082, 10562.228, 276.001, 52682.094 21/08/15,00:07:33,03,08,1, 11.8,1,1, 13.082, 10562.222, 276.012, 52682.063 21/08/15,00:07:33,04,08,1, 11.8,1,1, 13.082, 10562.213, 275.993, 52682.082 21/08/15,00:07:33,05,08,1, 11.8,1,1, 13.082, 10562.256, 276.052, 52682.082 21/08/15,00:07:33,06,08,1, 11.8,1,1, 13.082, 10562.243, 276.053, 52682.104 21/08/15,00:07:33,07,08,1, 11.8,1,1, 13.082, 10562.248, 276.046, 52682.094 21/08/15,00:07:33,08,08,1, 11.8,1,1, 13.082, 10562.247, 276.045, 52682.100 21/08/15,00:07:33,09,08,1, 11.8,1,1, 13.082, 10562.263, 276.055, 52682.126 21/08/15,00:07:33,10,08,1, 11.8,1,1, 13.082, 10562.248, 276.029, 52682.126 21/08/15,00:07:33,11,08,1, 11.8,1,1, 13.082, 10562.238, 276.036, 52682.134 21/08/15,00:07:33,12,08,1, 11.8,1,1, 13.082, 10562.265, 276.044, 52682.138 21/08/15,00:07:33,13,08,1, 11.8,1,1, 13.082, 10562.262, 276.053, 52682.129 21/08/15,00:07:33,14,08,1, 11.8,1,1, 13.082, 10562.282, 276.059, 52682.151 21/08/15,00:07:33,15,08,1, 11.8,1,1, 13.082, 10562.267, 276.039, 52682.107 21/08/15,00:07:33,16,08,1, 11.8,1,1, 13.082, 10562.292, 276.062, 52682.133 21/08/15,00:07:33,17,08,1, 11.8,1,1, 13.082, 10562.261, 276.025, 52682.104 21/08/15,00:07:33,18,08,1, 11.8,1,1, 13.082, 10562.278, 276.031, 52682.152 21/08/15,00:07:33,19,08,1, 11.8,1,1, 13.082, 10562.289, 276.013, 52682.081 21/08/15,00:07:34,00,09,1, 11.8,1,1, 13.087, 10562.283, 276.013, 52682.081 21/08/15,00:07:34,01,09,1, 11.8,1,1, 13.087, 10562.298, 276.052, 52682.152 21/08/15,00:07:34,02,09,1, 11.8,1,1, 13.087, 10562.293, 276.035, 52682.127 21/08/15,00:07:34,03,09,1, 11.8,1,1, 13.087, 10562.279, 276.032, 52682.112 21/08/15,00:07:34,04,09,1, 11.8,1,1, 13.087, 10562.287, 276.041, 52682.133 21/08/15,00:07:34,05,09,1, 11.8,1,1, 13.087, 10562.257, 276.021, 52682.070 21/08/15,00:07:34,06,09,1, 11.8,1,1, 13.087, 10562.270, 276.023, 52682.087 21/08/15,00:07:34,07,09,1, 11.8,1,1, 13.087, 10562.276, 276.042, 52682.129 21/08/15,00:07:34,08,09,1, 11.8,1,1, 13.087, 10562.252, 276.039, 52682.112 21/08/15,00:07:34,09,09,1, 11.8,1,1, 13.087, 10562.270, 276.051, 52682.109 21/08/15,00:07:34,10,09,1, 11.8,1,1, 13.087, 10562.232, 276.019, 52682.096 21/08/15,00:07:34,11,09,1, 11.8,1,1, 13.087, 10562.261, 276.022, 52682.146 21/08/15,00:07:34,12,09,1, 11.8,1,1, 13.087, 10562.215, 275.991, 52682.071 21/08/15,00:07:34,13,09,1, 11.8,1,1, 13.087, 10562.218, 276.009, 52682.076 21/08/15,00:07:34,14,09,1, 11.8,1,1, 13.087, 10562.222, 276.042, 52682.084 21/08/15,00:07:34,15,09,1, 11.8,1,1, 13.087, 10562.231, 276.020, 52682.150 21/08/15,00:07:34,16,09,1, 11.8,1,1, 13.087, 10562.231, 276.026, 52682.116 21/08/15,00:07:34,17,09,1, 11.8,1,1, 13.087, 10562.228, 276.016, 52682.103 21/08/15,00:07:34,18,09,1, 11.8,1,1, 13.087, 10562.239, 275.990, 52682.063 21/08/15,00:07:34,19,09,1, 11.8,1,1, 13.087, 10562.204, 275.986, 52682.081 21/08/15,00:07:35,00,09,1, 11.8,1,1, 13.090, 10562.199, 275.986, 52682.081 21/08/15,00:07:35,01,09,1, 11.8,1,1, 13.090, 10562.248, 275.980, 52682.045 21/08/15,00:07:35,02,09,1, 11.8,1,1, 13.090, 10562.245, 276.009, 52682.090 21/08/15,00:07:35,03,09,1, 11.8,1,1, 13.090, 10562.262, 276.013, 52682.109 21/08/15,00:07:35,04,09,1, 11.8,1,1, 13.090, 10562.300, 276.069, 52682.146 21/08/15,00:07:35,05,09,1, 11.8,1,1, 13.090, 10562.257, 276.025, 52682.113 21/08/15,00:07:35,06,09,1, 11.8,1,1, 13.090, 10562.269, 276.016, 52682.103 21/08/15,00:07:35,07,09,1, 11.8,1,1, 13.090, 10562.306, 276.014, 52682.112 21/08/15,00:07:35,08,09,1, 11.8,1,1, 13.090, 10562.331, 275.995, 52681.834 21/08/15,00:07:35,09,09,1, 11.8,1,1, 13.090, 10562.277, 276.029, 52682.063 21/08/15,00:07:35,10,09,1, 11.8,1,1, 13.090, 10562.280, 276.044, 52682.113 21/08/15,00:07:35,11,09,1, 11.8,1,1, 13.090, 10562.282, 276.061, 52682.116 21/08/15,00:07:35,12,09,1, 11.8,1,1, 13.090, 10562.303, 276.058, 52682.119 21/08/15,00:07:35,13,09,1, 11.8,1,1, 13.090, 10562.320, 276.008, 52682.112 21/08/15,00:07:35,14,09,1, 11.8,1,1, 13.090, 10562.308, 276.015, 52682.098 21/08/15,00:07:35,15,09,1, 11.8,1,1, 13.090, 10562.299, 276.020, 52682.116 21/08/15,00:07:35,16,09,1, 11.8,1,1, 13.090, 10562.301, 276.025, 52682.099 21/08/15,00:07:35,17,09,1, 11.8,1,1, 13.090, 10562.316, 276.069, 52682.138 21/08/15,00:07:35,18,09,1, 11.8,1,1, 13.090, 10562.330, 276.031, 52682.148 21/08/15,00:07:35,19,09,1, 11.8,1,1, 13.090, 10562.276, 276.045, 52682.073 21/08/15,00:07:36,00,08,1, 11.9,1,1, 13.082, 10562.274, 276.045, 52682.073 21/08/15,00:07:36,01,08,1, 11.9,1,1, 13.082, 10562.298, 276.010, 52682.107 21/08/15,00:07:36,02,08,1, 11.9,1,1, 13.082, 10562.281, 276.016, 52682.088 21/08/15,00:07:36,03,08,1, 11.9,1,1, 13.082, 10562.286, 276.005, 52682.113 21/08/15,00:07:36,04,08,1, 11.9,1,1, 13.082, 10562.292, 275.991, 52682.132 21/08/15,00:07:36,05,08,1, 11.9,1,1, 13.082, 10562.289, 276.030, 52682.070 21/08/15,00:07:36,06,08,1, 11.9,1,1, 13.082, 10562.268, 276.005, 52682.111 21/08/15,00:07:36,07,08,1, 11.9,1,1, 13.082, 10562.272, 276.037, 52682.120 21/08/15,00:07:36,08,08,1, 11.9,1,1, 13.082, 10562.287, 276.001, 52682.124 21/08/15,00:07:36,09,08,1, 11.9,1,1, 13.082, 10562.285, 275.982, 52682.071 21/08/15,00:07:36,10,08,1, 11.9,1,1, 13.082, 10562.277, 275.979, 52682.121 21/08/15,00:07:36,11,08,1, 11.9,1,1, 13.082, 10562.272, 275.990, 52682.079 21/08/15,00:07:36,12,08,1, 11.9,1,1, 13.082, 10562.271, 275.997, 52682.085 21/08/15,00:07:36,13,08,1, 11.9,1,1, 13.082, 10562.275, 276.037, 52682.105 21/08/15,00:07:36,14,08,1, 11.9,1,1, 13.082, 10562.273, 276.008, 52682.073 21/08/15,00:07:36,15,08,1, 11.9,1,1, 13.082, 10562.287, 275.986, 52682.066 21/08/15,00:07:36,16,08,1, 11.9,1,1, 13.082, 10562.308, 275.994, 52682.070 21/08/15,00:07:36,17,08,1, 11.9,1,1, 13.082, 10562.291, 275.983, 52682.073 21/08/15,00:07:36,18,08,1, 11.9,1,1, 13.082, 10562.276, 275.980, 52682.057 21/08/15,00:07:36,19,08,1, 11.9,1,1, 13.082, 10562.338, 275.993, 52682.096 21/08/15,00:07:37,00,08,1, 11.8,1,1, 13.083, 10562.333, 275.993, 52682.096 21/08/15,00:07:37,01,08,1, 11.8,1,1, 13.083, 10562.319, 275.989, 52682.068 21/08/15,00:07:37,02,08,1, 11.8,1,1, 13.083, 10562.336, 276.034, 52682.071 21/08/15,00:07:37,03,08,1, 11.8,1,1, 13.083, 10562.333, 276.018, 52682.062 21/08/15,00:07:37,04,08,1, 11.8,1,1, 13.083, 10562.314, 276.003, 52682.070 21/08/15,00:07:37,05,08,1, 11.8,1,1, 13.083, 10562.297, 275.993, 52682.096 21/08/15,00:07:37,06,08,1, 11.8,1,1, 13.083, 10562.323, 276.010, 52682.068 21/08/15,00:07:37,07,08,1, 11.8,1,1, 13.083, 10562.313, 276.018, 52682.093 21/08/15,00:07:37,08,08,1, 11.8,1,1, 13.083, 10562.343, 276.018, 52682.110 21/08/15,00:07:37,09,08,1, 11.8,1,1, 13.083, 10562.311, 275.998, 52682.083 21/08/15,00:07:37,10,08,1, 11.8,1,1, 13.083, 10562.336, 276.037, 52682.111 21/08/15,00:07:37,11,08,1, 11.8,1,1, 13.083, 10562.328, 276.025, 52682.116 21/08/15,00:07:37,12,08,1, 11.8,1,1, 13.083, 10562.340, 276.025, 52682.123 21/08/15,00:07:37,13,08,1, 11.8,1,1, 13.083, 10562.342, 275.986, 52682.060 21/08/15,00:07:37,14,08,1, 11.8,1,1, 13.083, 10562.318, 275.999, 52682.098 21/08/15,00:07:37,15,08,1, 11.8,1,1, 13.083, 10562.331, 276.015, 52682.093 21/08/15,00:07:37,16,08,1, 11.8,1,1, 13.083, 10562.340, 276.020, 52682.102 21/08/15,00:07:37,17,08,1, 11.8,1,1, 13.083, 10562.345, 275.987, 52682.021 21/08/15,00:07:37,18,08,1, 11.8,1,1, 13.083, 10562.349, 275.995, 52682.098 21/08/15,00:07:37,19,08,1, 11.8,1,1, 13.083, 10562.316, 275.972, 52682.283 21/08/15,00:07:38,00,09,1, 11.9,1,1, 13.089, 10562.316, 275.972, 52682.283 21/08/15,00:07:38,01,09,1, 11.9,1,1, 13.089, 10562.327, 275.993, 52682.181 21/08/15,00:07:38,02,09,1, 11.9,1,1, 13.089, 10562.357, 276.011, 52682.119 21/08/15,00:07:38,03,09,1, 11.9,1,1, 13.089, 10562.351, 275.995, 52682.153 21/08/15,00:07:38,04,09,1, 11.9,1,1, 13.089, 10562.347, 275.994, 52682.132 21/08/15,00:07:38,05,09,1, 11.9,1,1, 13.089, 10562.336, 276.015, 52682.131 21/08/15,00:07:38,06,09,1, 11.9,1,1, 13.089, 10562.334, 275.996, 52682.116 21/08/15,00:07:38,07,09,1, 11.9,1,1, 13.089, 10562.340, 275.984, 52682.089 21/08/15,00:07:38,08,09,1, 11.9,1,1, 13.089, 10562.374, 276.023, 52682.162 21/08/15,00:07:38,09,09,1, 11.9,1,1, 13.089, 10562.392, 275.977, 52682.174 21/08/15,00:07:38,10,09,1, 11.9,1,1, 13.089, 10562.387, 276.018, 52682.152 21/08/15,00:07:38,11,09,1, 11.9,1,1, 13.089, 10562.373, 276.032, 52682.142 21/08/15,00:07:38,12,09,1, 11.9,1,1, 13.089, 10562.382, 275.991, 52682.106 21/08/15,00:07:38,13,09,1, 11.9,1,1, 13.089, 10562.348, 276.015, 52682.106 21/08/15,00:07:38,14,09,1, 11.9,1,1, 13.089, 10562.381, 275.998, 52682.123 21/08/15,00:07:38,15,09,1, 11.9,1,1, 13.089, 10562.389, 275.993, 52682.144 21/08/15,00:07:38,16,09,1, 11.9,1,1, 13.089, 10562.416, 276.010, 52682.156 21/08/15,00:07:38,17,09,1, 11.9,1,1, 13.089, 10562.393, 276.030, 52682.158 21/08/15,00:07:38,18,09,1, 11.9,1,1, 13.089, 10562.407, 276.010, 52682.167 21/08/15,00:07:38,19,09,1, 11.9,1,1, 13.089, 10562.410, 276.041, 52682.111 21/08/15,00:07:39,00,10,1, 11.9,1,1, 13.088, 10562.408, 276.041, 52682.111 21/08/15,00:07:39,01,10,1, 11.9,1,1, 13.088, 10562.391, 275.970, 52682.118 21/08/15,00:07:39,02,10,1, 11.9,1,1, 13.088, 10562.379, 275.981, 52682.076 21/08/15,00:07:39,03,10,1, 11.9,1,1, 13.088, 10562.385, 275.991, 52682.165 21/08/15,00:07:39,04,10,1, 11.9,1,1, 13.088, 10562.402, 276.029, 52682.126 21/08/15,00:07:39,05,10,1, 11.9,1,1, 13.088, 10562.434, 276.045, 52682.192 21/08/15,00:07:39,06,10,1, 11.9,1,1, 13.088, 10562.422, 276.005, 52682.124 21/08/15,00:07:39,07,10,1, 11.9,1,1, 13.088, 10562.382, 275.980, 52682.148 21/08/15,00:07:39,08,10,1, 11.9,1,1, 13.088, 10562.402, 275.996, 52682.127 21/08/15,00:07:39,09,10,1, 11.9,1,1, 13.088, 10562.379, 275.983, 52682.105 21/08/15,00:07:39,10,10,1, 11.9,1,1, 13.088, 10562.407, 275.970, 52682.129 21/08/15,00:07:39,11,10,1, 11.9,1,1, 13.088, 10562.396, 275.978, 52682.152 21/08/15,00:07:39,12,10,1, 11.9,1,1, 13.088, 10562.417, 276.002, 52682.163 21/08/15,00:07:39,13,10,1, 11.9,1,1, 13.088, 10562.383, 275.997, 52682.162 21/08/15,00:07:39,14,10,1, 11.9,1,1, 13.088, 10562.413, 276.016, 52682.152 21/08/15,00:07:39,15,10,1, 11.9,1,1, 13.088, 10562.394, 276.007, 52682.153 21/08/15,00:07:39,16,10,1, 11.9,1,1, 13.088, 10562.427, 275.988, 52682.121 21/08/15,00:07:39,17,10,1, 11.9,1,1, 13.088, 10562.405, 276.010, 52682.108 21/08/15,00:07:39,18,10,1, 11.9,1,1, 13.088, 10562.416, 276.014, 52682.128 21/08/15,00:07:39,19,10,1, 11.9,1,1, 13.088, 10562.398, 276.010, 52682.145 21/08/15,00:07:40,00,10,1, 11.9,1,1, 13.085, 10562.391, 276.010, 52682.145 21/08/15,00:07:40,01,10,1, 11.9,1,1, 13.085, 10562.448, 276.029, 52682.182 21/08/15,00:07:40,02,10,1, 11.9,1,1, 13.085, 10562.453, 275.995, 52682.136 21/08/15,00:07:40,03,10,1, 11.9,1,1, 13.085, 10562.445, 275.988, 52682.151 21/08/15,00:07:40,04,10,1, 11.9,1,1, 13.085, 10562.452, 275.979, 52682.139 21/08/15,00:07:40,05,10,1, 11.9,1,1, 13.085, 10562.455, 275.974, 52682.132 21/08/15,00:07:40,06,10,1, 11.9,1,1, 13.085, 10562.464, 276.011, 52682.165 21/08/15,00:07:40,07,10,1, 11.9,1,1, 13.085, 10562.484, 275.973, 52682.140 21/08/15,00:07:40,08,10,1, 11.9,1,1, 13.085, 10562.476, 276.020, 52682.163 21/08/15,00:07:40,09,10,1, 11.9,1,1, 13.085, 10562.500, 275.996, 52682.119 21/08/15,00:07:40,10,10,1, 11.9,1,1, 13.085, 10562.463, 275.980, 52682.113 21/08/15,00:07:40,11,10,1, 11.9,1,1, 13.085, 10562.448, 275.970, 52682.099 21/08/15,00:07:40,12,10,1, 11.9,1,1, 13.085, 10562.482, 275.965, 52682.121 21/08/15,00:07:40,13,10,1, 11.9,1,1, 13.085, 10562.493, 276.034, 52682.143 21/08/15,00:07:40,14,10,1, 11.9,1,1, 13.085, 10562.470, 276.000, 52682.142 21/08/15,00:07:40,15,10,1, 11.9,1,1, 13.085, 10562.475, 275.994, 52682.174 21/08/15,00:07:40,16,10,1, 11.9,1,1, 13.085, 10562.468, 276.005, 52682.179 21/08/15,00:07:40,17,10,1, 11.9,1,1, 13.085, 10562.467, 275.973, 52682.163 21/08/15,00:07:40,18,10,1, 11.9,1,1, 13.085, 10562.487, 275.985, 52682.137 21/08/15,00:07:40,19,10,1, 11.9,1,1, 13.085, 10562.449, 275.973, 52682.048 21/08/15,00:07:41,00,10,1, 11.9,1,1, 13.076, 10562.441, 275.973, 52682.048 21/08/15,00:07:41,01,10,1, 11.9,1,1, 13.076, 10562.487, 275.974, 52682.110 21/08/15,00:07:41,02,10,1, 11.9,1,1, 13.076, 10562.497, 275.980, 52682.183 21/08/15,00:07:41,03,10,1, 11.9,1,1, 13.076, 10562.485, 275.996, 52682.140 21/08/15,00:07:41,04,10,1, 11.9,1,1, 13.076, 10562.464, 275.972, 52682.127 21/08/15,00:07:41,05,10,1, 11.9,1,1, 13.076, 10562.499, 275.987, 52682.109 21/08/15,00:07:41,06,10,1, 11.9,1,1, 13.076, 10562.470, 275.961, 52682.089 21/08/15,00:07:41,07,10,1, 11.9,1,1, 13.076, 10562.484, 275.970, 52682.106 21/08/15,00:07:41,08,10,1, 11.9,1,1, 13.076, 10562.479, 275.992, 52682.119 21/08/15,00:07:41,09,10,1, 11.9,1,1, 13.076, 10562.513, 275.956, 52682.085 21/08/15,00:07:41,10,10,1, 11.9,1,1, 13.076, 10562.513, 275.998, 52682.152 21/08/15,00:07:41,11,10,1, 11.9,1,1, 13.076, 10562.557, 276.005, 52682.131 21/08/15,00:07:41,12,10,1, 11.9,1,1, 13.076, 10562.542, 275.989, 52682.120 21/08/15,00:07:41,13,10,1, 11.9,1,1, 13.076, 10562.487, 275.969, 52682.101 21/08/15,00:07:41,14,10,1, 11.9,1,1, 13.076, 10562.508, 275.943, 52682.126 21/08/15,00:07:41,15,10,1, 11.9,1,1, 13.076, 10562.527, 275.987, 52682.121 21/08/15,00:07:41,16,10,1, 11.9,1,1, 13.076, 10562.529, 276.006, 52682.148 21/08/15,00:07:41,17,10,1, 11.9,1,1, 13.076, 10562.525, 275.989, 52682.129 21/08/15,00:07:41,18,10,1, 11.9,1,1, 13.076, 10562.534, 275.987, 52682.170 21/08/15,00:07:41,19,10,1, 11.9,1,1, 13.076, 10562.510, 275.964, 52682.094 21/08/15,00:07:42,00,09,1, 11.8,1,1, 13.080, 10562.508, 275.964, 52682.094 21/08/15,00:07:42,01,09,1, 11.8,1,1, 13.080, 10562.500, 275.947, 52682.083 21/08/15,00:07:42,02,09,1, 11.8,1,1, 13.080, 10562.503, 275.936, 52682.128 21/08/15,00:07:42,03,09,1, 11.8,1,1, 13.080, 10562.461, 275.967, 52682.426 21/08/15,00:07:42,04,09,1, 11.8,1,1, 13.080, 10562.540, 275.966, 52682.166 21/08/15,00:07:42,05,09,1, 11.8,1,1, 13.080, 10562.539, 275.976, 52682.112 21/08/15,00:07:42,06,09,1, 11.8,1,1, 13.080, 10562.529, 275.960, 52682.082 21/08/15,00:07:42,07,09,1, 11.8,1,1, 13.080, 10562.502, 275.940, 52682.091 21/08/15,00:07:42,08,09,1, 11.8,1,1, 13.080, 10562.473, 275.931, 52682.074 21/08/15,00:07:42,09,09,1, 11.8,1,1, 13.080, 10562.514, 275.964, 52682.107 21/08/15,00:07:42,10,09,1, 11.8,1,1, 13.080, 10562.489, 275.928, 52682.121 21/08/15,00:07:42,11,09,1, 11.8,1,1, 13.080, 10562.514, 275.965, 52682.098 21/08/15,00:07:42,12,09,1, 11.8,1,1, 13.080, 10562.491, 275.938, 52682.082 21/08/15,00:07:42,13,09,1, 11.8,1,1, 13.080, 10562.503, 275.974, 52682.084 21/08/15,00:07:42,14,09,1, 11.8,1,1, 13.080, 10562.517, 275.926, 52682.066 21/08/15,00:07:42,15,09,1, 11.8,1,1, 13.080, 10562.481, 275.907, 52682.101 21/08/15,00:07:42,16,09,1, 11.8,1,1, 13.080, 10562.516, 275.914, 52682.046 21/08/15,00:07:42,17,09,1, 11.8,1,1, 13.080, 10562.527, 275.930, 52682.077 21/08/15,00:07:42,18,09,1, 11.8,1,1, 13.080, 10562.532, 275.938, 52682.066 21/08/15,00:07:42,19,09,1, 11.8,1,1, 13.080, 10562.525, 275.957, 52682.059 21/08/15,00:07:43,00,09,1, 11.9,1,1, 13.085, 10562.525, 275.957, 52682.059 21/08/15,00:07:43,01,09,1, 11.9,1,1, 13.085, 10562.512, 275.956, 52682.105 21/08/15,00:07:43,02,09,1, 11.9,1,1, 13.085, 10562.517, 275.922, 52682.104 21/08/15,00:07:43,03,09,1, 11.9,1,1, 13.085, 10562.571, 275.947, 52682.125 21/08/15,00:07:43,04,09,1, 11.9,1,1, 13.085, 10562.525, 275.925, 52682.092 21/08/15,00:07:43,05,09,1, 11.9,1,1, 13.085, 10562.499, 275.952, 52682.120 21/08/15,00:07:43,06,09,1, 11.9,1,1, 13.085, 10562.540, 275.919, 52681.952 21/08/15,00:07:43,07,09,1, 11.9,1,1, 13.085, 10562.557, 275.914, 52682.143 21/08/15,00:07:43,08,09,1, 11.9,1,1, 13.085, 10562.555, 275.937, 52682.072 21/08/15,00:07:43,09,09,1, 11.9,1,1, 13.085, 10562.563, 275.900, 52682.114 21/08/15,00:07:43,10,09,1, 11.9,1,1, 13.085, 10562.528, 275.886, 52682.085 21/08/15,00:07:43,11,09,1, 11.9,1,1, 13.085, 10562.534, 275.900, 52682.100 21/08/15,00:07:43,12,09,1, 11.9,1,1, 13.085, 10562.505, 275.929, 52682.052 21/08/15,00:07:43,13,09,1, 11.9,1,1, 13.085, 10562.526, 275.927, 52682.097 21/08/15,00:07:43,14,09,1, 11.9,1,1, 13.085, 10562.545, 275.936, 52682.084 21/08/15,00:07:43,15,09,1, 11.9,1,1, 13.085, 10562.522, 275.921, 52682.109 21/08/15,00:07:43,16,09,1, 11.9,1,1, 13.085, 10562.521, 275.919, 52682.134 21/08/15,00:07:43,17,09,1, 11.9,1,1, 13.085, 10562.532, 275.866, 52682.081 21/08/15,00:07:43,18,09,1, 11.9,1,1, 13.085, 10562.523, 275.889, 52682.108 21/08/15,00:07:43,19,09,1, 11.9,1,1, 13.085, 10562.524, 275.906, 52682.103 21/08/15,00:07:44,00,10,1, 11.9,1,1, 13.079, 10562.516, 275.906, 52682.103 21/08/15,00:07:44,01,10,1, 11.9,1,1, 13.079, 10562.552, 275.943, 52682.139 21/08/15,00:07:44,02,10,1, 11.9,1,1, 13.079, 10562.541, 275.897, 52682.158 21/08/15,00:07:44,03,10,1, 11.9,1,1, 13.079, 10562.566, 275.906, 52682.144 21/08/15,00:07:44,04,10,1, 11.9,1,1, 13.079, 10562.545, 275.889, 52682.092 21/08/15,00:07:44,05,10,1, 11.9,1,1, 13.079, 10562.554, 275.873, 52682.095 21/08/15,00:07:44,06,10,1, 11.9,1,1, 13.079, 10562.564, 275.904, 52682.078 21/08/15,00:07:44,07,10,1, 11.9,1,1, 13.079, 10562.553, 275.897, 52682.083 21/08/15,00:07:44,08,10,1, 11.9,1,1, 13.079, 10562.566, 275.912, 52682.152 21/08/15,00:07:44,09,10,1, 11.9,1,1, 13.079, 10562.559, 275.911, 52682.115 21/08/15,00:07:44,10,10,1, 11.9,1,1, 13.079, 10562.551, 275.874, 52681.880 21/08/15,00:07:44,11,10,1, 11.9,1,1, 13.079, 10562.540, 275.924, 52682.216 21/08/15,00:07:44,12,10,1, 11.9,1,1, 13.079, 10562.565, 275.859, 52682.139 21/08/15,00:07:44,13,10,1, 11.9,1,1, 13.079, 10562.524, 275.913, 52682.401 21/08/15,00:07:44,14,10,1, 11.9,1,1, 13.079, 10562.581, 275.939, 52682.181 21/08/15,00:07:44,15,10,1, 11.9,1,1, 13.079, 10562.604, 275.935, 52682.076 21/08/15,00:07:44,16,10,1, 11.9,1,1, 13.079, 10562.602, 275.915, 52682.138 21/08/15,00:07:44,17,10,1, 11.9,1,1, 13.079, 10562.592, 275.917, 52682.142 21/08/15,00:07:44,18,10,1, 11.9,1,1, 13.079, 10562.596, 275.905, 52682.114 21/08/15,00:07:44,19,10,1, 11.9,1,1, 13.079, 10562.577, 275.881, 52682.091 21/08/15,00:07:45,00,10,1, 11.9,1,1, 13.086, 10562.575, 275.881, 52682.091 21/08/15,00:07:45,01,10,1, 11.9,1,1, 13.086, 10562.577, 275.894, 52682.093 21/08/15,00:07:45,02,10,1, 11.9,1,1, 13.086, 10562.568, 275.897, 52682.076 21/08/15,00:07:45,03,10,1, 11.9,1,1, 13.086, 10562.606, 275.934, 52681.958 21/08/15,00:07:45,04,10,1, 11.9,1,1, 13.086, 10562.595, 275.919, 52682.045 21/08/15,00:07:45,05,10,1, 11.9,1,1, 13.086, 10562.593, 275.904, 52682.129 21/08/15,00:07:45,06,10,1, 11.9,1,1, 13.086, 10562.590, 275.882, 52682.086 21/08/15,00:07:45,07,10,1, 11.9,1,1, 13.086, 10562.582, 275.861, 52682.090 21/08/15,00:07:45,08,10,1, 11.9,1,1, 13.086, 10562.602, 275.880, 52682.111 21/08/15,00:07:45,09,10,1, 11.9,1,1, 13.086, 10562.602, 275.920, 52682.183 21/08/15,00:07:45,10,10,1, 11.9,1,1, 13.086, 10562.591, 275.880, 52682.096 21/08/15,00:07:45,11,10,1, 11.9,1,1, 13.086, 10562.637, 275.935, 52682.145 21/08/15,00:07:45,12,10,1, 11.9,1,1, 13.086, 10562.609, 275.881, 52682.090 21/08/15,00:07:45,13,10,1, 11.9,1,1, 13.086, 10562.611, 275.933, 52682.136 21/08/15,00:07:45,14,10,1, 11.9,1,1, 13.086, 10562.611, 275.893, 52682.122 21/08/15,00:07:45,15,10,1, 11.9,1,1, 13.086, 10562.616, 275.882, 52682.116 21/08/15,00:07:45,16,10,1, 11.9,1,1, 13.086, 10562.621, 275.906, 52682.138 21/08/15,00:07:45,17,10,1, 11.9,1,1, 13.086, 10562.620, 275.919, 52682.134 21/08/15,00:07:45,18,10,1, 11.9,1,1, 13.086, 10562.616, 275.899, 52682.146 21/08/15,00:07:45,19,10,1, 11.9,1,1, 13.086, 10562.642, 275.888, 52682.104 21/08/15,00:07:46,00,10,1, 11.8,1,1, 13.083, 10562.642, 275.888, 52682.104 21/08/15,00:07:46,01,10,1, 11.8,1,1, 13.083, 10562.635, 275.886, 52682.097 21/08/15,00:07:46,02,10,1, 11.8,1,1, 13.083, 10562.599, 275.918, 52682.109 21/08/15,00:07:46,03,10,1, 11.8,1,1, 13.083, 10562.627, 275.908, 52682.159 21/08/15,00:07:46,04,10,1, 11.8,1,1, 13.083, 10562.638, 275.926, 52682.181 21/08/15,00:07:46,05,10,1, 11.8,1,1, 13.083, 10562.633, 275.880, 52682.175 21/08/15,00:07:46,06,10,1, 11.8,1,1, 13.083, 10562.664, 275.914, 52682.167 21/08/15,00:07:46,07,10,1, 11.8,1,1, 13.083, 10562.676, 275.877, 52682.137 21/08/15,00:07:46,08,10,1, 11.8,1,1, 13.083, 10562.642, 275.875, 52682.116 21/08/15,00:07:46,09,10,1, 11.8,1,1, 13.083, 10562.642, 275.871, 52682.113 21/08/15,00:07:46,10,10,1, 11.8,1,1, 13.083, 10562.650, 275.895, 52682.146 21/08/15,00:07:46,11,10,1, 11.8,1,1, 13.083, 10562.655, 275.855, 52682.133 21/08/15,00:07:46,12,10,1, 11.8,1,1, 13.083, 10562.667, 275.905, 52682.194 21/08/15,00:07:46,13,10,1, 11.8,1,1, 13.083, 10562.664, 275.886, 52682.145 21/08/15,00:07:46,14,10,1, 11.8,1,1, 13.083, 10562.683, 275.839, 52682.101 21/08/15,00:07:46,15,10,1, 11.8,1,1, 13.083, 10562.658, 275.867, 52682.154 21/08/15,00:07:46,16,10,1, 11.8,1,1, 13.083, 10562.698, 275.864, 52682.147 21/08/15,00:07:46,17,10,1, 11.8,1,1, 13.083, 10562.665, 275.887, 52682.204 21/08/15,00:07:46,18,10,1, 11.8,1,1, 13.083, 10562.674, 275.878, 52682.102 21/08/15,00:07:46,19,10,1, 11.8,1,1, 13.083, 10562.676, 275.860, 52682.149 21/08/15,00:07:47,00,10,1, 11.8,1,1, 13.088, 10562.675, 275.860, 52682.149 21/08/15,00:07:47,01,10,1, 11.8,1,1, 13.088, 10562.672, 275.834, 52682.131 21/08/15,00:07:47,02,10,1, 11.8,1,1, 13.088, 10562.645, 275.855, 52682.124 21/08/15,00:07:47,03,10,1, 11.8,1,1, 13.088, 10562.674, 275.823, 52682.123 21/08/15,00:07:47,04,10,1, 11.8,1,1, 13.088, 10562.652, 275.833, 52682.083 21/08/15,00:07:47,05,10,1, 11.8,1,1, 13.088, 10562.646, 275.841, 52682.098 21/08/15,00:07:47,06,10,1, 11.8,1,1, 13.088, 10562.677, 275.838, 52682.118 21/08/15,00:07:47,07,10,1, 11.8,1,1, 13.088, 10562.685, 275.830, 52682.168 21/08/15,00:07:47,08,10,1, 11.8,1,1, 13.088, 10562.656, 275.827, 52682.116 21/08/15,00:07:47,09,10,1, 11.8,1,1, 13.088, 10562.642, 275.854, 52682.119 21/08/15,00:07:47,10,10,1, 11.8,1,1, 13.088, 10562.670, 275.845, 52682.111 21/08/15,00:07:47,11,10,1, 11.8,1,1, 13.088, 10562.659, 275.853, 52682.130 21/08/15,00:07:47,12,10,1, 11.8,1,1, 13.088, 10562.676, 275.839, 52682.132 21/08/15,00:07:47,13,10,1, 11.8,1,1, 13.088, 10562.661, 275.811, 52682.103 21/08/15,00:07:47,14,10,1, 11.8,1,1, 13.088, 10562.680, 275.827, 52682.119 21/08/15,00:07:47,15,10,1, 11.8,1,1, 13.088, 10562.679, 275.865, 52682.160 21/08/15,00:07:47,16,10,1, 11.8,1,1, 13.088, 10562.694, 275.847, 52682.132 21/08/15,00:07:47,17,10,1, 11.8,1,1, 13.088, 10562.689, 275.873, 52682.152 21/08/15,00:07:47,18,10,1, 11.8,1,1, 13.088, 10562.690, 275.845, 52682.151 21/08/15,00:07:47,19,10,1, 11.8,1,1, 13.088, 10562.671, 275.862, 52682.133 21/08/15,00:07:48,00,10,1, 11.9,1,1, 13.083, 10562.667, 275.862, 52682.133 21/08/15,00:07:48,01,10,1, 11.9,1,1, 13.083, 10562.699, 275.834, 52682.104 21/08/15,00:07:48,02,10,1, 11.9,1,1, 13.083, 10562.717, 275.841, 52682.147 21/08/15,00:07:48,03,10,1, 11.9,1,1, 13.083, 10562.687, 275.842, 52682.136 21/08/15,00:07:48,04,10,1, 11.9,1,1, 13.083, 10562.705, 275.812, 52682.119 21/08/15,00:07:48,05,10,1, 11.9,1,1, 13.083, 10562.685, 275.819, 52682.089 21/08/15,00:07:48,06,10,1, 11.9,1,1, 13.083, 10562.707, 275.836, 52682.172 21/08/15,00:07:48,07,10,1, 11.9,1,1, 13.083, 10562.695, 275.853, 52682.104 21/08/15,00:07:48,08,10,1, 11.9,1,1, 13.083, 10562.722, 275.837, 52682.154 21/08/15,00:07:48,09,10,1, 11.9,1,1, 13.083, 10562.716, 275.854, 52682.135 21/08/15,00:07:48,10,10,1, 11.9,1,1, 13.083, 10562.721, 275.833, 52682.173 21/08/15,00:07:48,11,10,1, 11.9,1,1, 13.083, 10562.716, 275.828, 52682.153 21/08/15,00:07:48,12,10,1, 11.9,1,1, 13.083, 10562.732, 275.829, 52682.206 21/08/15,00:07:48,13,10,1, 11.9,1,1, 13.083, 10562.721, 275.850, 52682.139 21/08/15,00:07:48,14,10,1, 11.9,1,1, 13.083, 10562.719, 275.820, 52682.128 21/08/15,00:07:48,15,10,1, 11.9,1,1, 13.083, 10562.715, 275.847, 52682.159 21/08/15,00:07:48,16,10,1, 11.9,1,1, 13.083, 10562.728, 275.851, 52682.140 21/08/15,00:07:48,17,10,1, 11.9,1,1, 13.083, 10562.743, 275.864, 52682.145 21/08/15,00:07:48,18,10,1, 11.9,1,1, 13.083, 10562.758, 275.861, 52682.138 21/08/15,00:07:48,19,10,1, 11.9,1,1, 13.083, 10562.757, 275.838, 52682.146 21/08/15,00:07:49,00,10,1, 11.9,1,1, 13.083, 10562.750, 275.838, 52682.146 21/08/15,00:07:49,01,10,1, 11.9,1,1, 13.083, 10562.760, 275.841, 52682.130 21/08/15,00:07:49,02,10,1, 11.9,1,1, 13.083, 10562.788, 275.844, 52682.168 21/08/15,00:07:49,03,10,1, 11.9,1,1, 13.083, 10562.783, 275.829, 52682.143 21/08/15,00:07:49,04,10,1, 11.9,1,1, 13.083, 10562.790, 275.867, 52682.206 21/08/15,00:07:49,05,10,1, 11.9,1,1, 13.083, 10562.773, 275.855, 52682.193 21/08/15,00:07:49,06,10,1, 11.9,1,1, 13.083, 10562.764, 275.832, 52682.218 21/08/15,00:07:49,07,10,1, 11.9,1,1, 13.083, 10562.759, 275.840, 52682.161 21/08/15,00:07:49,08,10,1, 11.9,1,1, 13.083, 10562.786, 275.794, 52682.138 21/08/15,00:07:49,09,10,1, 11.9,1,1, 13.083, 10562.763, 275.815, 52682.127 21/08/15,00:07:49,10,10,1, 11.9,1,1, 13.083, 10562.802, 275.837, 52682.174 21/08/15,00:07:49,11,10,1, 11.9,1,1, 13.083, 10562.799, 275.876, 52682.170 21/08/15,00:07:49,12,10,1, 11.9,1,1, 13.083, 10562.772, 275.828, 52682.166 21/08/15,00:07:49,13,10,1, 11.9,1,1, 13.083, 10562.767, 275.854, 52682.180 21/08/15,00:07:49,14,10,1, 11.9,1,1, 13.083, 10562.772, 275.788, 52682.131 21/08/15,00:07:49,15,10,1, 11.9,1,1, 13.083, 10562.756, 275.832, 52682.150 21/08/15,00:07:49,16,10,1, 11.9,1,1, 13.083, 10562.775, 275.806, 52682.176 21/08/15,00:07:49,17,10,1, 11.9,1,1, 13.083, 10562.780, 275.822, 52682.134 21/08/15,00:07:49,18,10,1, 11.9,1,1, 13.083, 10562.764, 275.807, 52682.133 21/08/15,00:07:49,19,10,1, 11.9,1,1, 13.083, 10562.778, 275.839, 52682.196 21/08/15,00:07:50,00,09,1, 11.8,1,1, 13.084, 10562.775, 275.839, 52682.196 21/08/15,00:07:50,01,09,1, 11.8,1,1, 13.084, 10562.792, 275.811, 52682.143 21/08/15,00:07:50,02,09,1, 11.8,1,1, 13.084, 10562.747, 275.794, 52682.115 21/08/15,00:07:50,03,09,1, 11.8,1,1, 13.084, 10562.771, 275.808, 52682.162 21/08/15,00:07:50,04,09,1, 11.8,1,1, 13.084, 10562.758, 275.801, 52682.169 21/08/15,00:07:50,05,09,1, 11.8,1,1, 13.084, 10562.772, 275.840, 52682.217 21/08/15,00:07:50,06,09,1, 11.8,1,1, 13.084, 10562.784, 275.816, 52682.193 21/08/15,00:07:50,07,09,1, 11.8,1,1, 13.084, 10562.774, 275.801, 52682.158 21/08/15,00:07:50,08,09,1, 11.8,1,1, 13.084, 10562.817, 275.827, 52682.156 21/08/15,00:07:50,09,09,1, 11.8,1,1, 13.084, 10562.777, 275.798, 52682.137 21/08/15,00:07:50,10,09,1, 11.8,1,1, 13.084, 10562.793, 275.822, 52682.161 21/08/15,00:07:50,11,09,1, 11.8,1,1, 13.084, 10562.786, 275.827, 52682.184 21/08/15,00:07:50,12,09,1, 11.8,1,1, 13.084, 10562.767, 275.795, 52682.162 21/08/15,00:07:50,13,09,1, 11.8,1,1, 13.084, 10562.824, 275.805, 52682.198 21/08/15,00:07:50,14,09,1, 11.8,1,1, 13.084, 10562.799, 275.793, 52682.195 21/08/15,00:07:50,15,09,1, 11.8,1,1, 13.084, 10562.819, 275.776, 52682.140 21/08/15,00:07:50,16,09,1, 11.8,1,1, 13.084, 10562.819, 275.803, 52682.173 21/08/15,00:07:50,17,09,1, 11.8,1,1, 13.084, 10562.798, 275.809, 52682.156 21/08/15,00:07:50,18,09,1, 11.8,1,1, 13.084, 10562.806, 275.765, 52682.149 21/08/15,00:07:50,19,09,1, 11.8,1,1, 13.084, 10562.813, 275.795, 52682.137 21/08/15,00:07:51,00,09,1, 11.9,1,1, 13.083, 10562.809, 275.795, 52682.137 21/08/15,00:07:51,01,09,1, 11.9,1,1, 13.083, 10562.828, 275.810, 52682.132 21/08/15,00:07:51,02,09,1, 11.9,1,1, 13.083, 10562.782, 275.770, 52682.133 21/08/15,00:07:51,03,09,1, 11.9,1,1, 13.083, 10562.760, 275.781, 52682.125 21/08/15,00:07:51,04,09,1, 11.9,1,1, 13.083, 10562.781, 275.734, 52681.875 21/08/15,00:07:51,05,09,1, 11.9,1,1, 13.083, 10562.764, 275.783, 52682.190 21/08/15,00:07:51,06,09,1, 11.9,1,1, 13.083, 10562.783, 275.790, 52682.201 21/08/15,00:07:51,07,09,1, 11.9,1,1, 13.083, 10562.793, 275.796, 52682.203 21/08/15,00:07:51,08,09,1, 11.9,1,1, 13.083, 10562.789, 275.731, 52682.144 21/08/15,00:07:51,09,09,1, 11.9,1,1, 13.083, 10562.785, 275.786, 52682.124 21/08/15,00:07:51,10,09,1, 11.9,1,1, 13.083, 10562.802, 275.733, 52682.124 21/08/15,00:07:51,11,09,1, 11.9,1,1, 13.083, 10562.803, 275.769, 52682.134 21/08/15,00:07:51,12,09,1, 11.9,1,1, 13.083, 10562.805, 275.751, 52682.138 21/08/15,00:07:51,13,09,1, 11.9,1,1, 13.083, 10562.826, 275.769, 52682.165 21/08/15,00:07:51,14,09,1, 11.9,1,1, 13.083, 10562.815, 275.812, 52682.147 21/08/15,00:07:51,15,09,1, 11.9,1,1, 13.083, 10562.822, 275.749, 52682.129 21/08/15,00:07:51,16,09,1, 11.9,1,1, 13.083, 10562.836, 275.750, 52682.138 21/08/15,00:07:51,17,09,1, 11.9,1,1, 13.083, 10562.823, 275.735, 52682.105 21/08/15,00:07:51,18,09,1, 11.9,1,1, 13.083, 10562.826, 275.732, 52682.164 21/08/15,00:07:51,19,09,1, 11.9,1,1, 13.083, 10562.831, 275.730, 52682.091 21/08/15,00:07:52,00,09,1, 11.8,1,1, 13.086, 10562.825, 275.730, 52682.091 21/08/15,00:07:52,01,09,1, 11.8,1,1, 13.086, 10562.884, 275.748, 52682.083 21/08/15,00:07:52,02,09,1, 11.8,1,1, 13.086, 10562.903, 275.772, 52682.075 21/08/15,00:07:52,03,09,1, 11.8,1,1, 13.086, 10562.863, 275.749, 52682.101 21/08/15,00:07:52,04,09,1, 11.8,1,1, 13.086, 10562.867, 275.757, 52682.104 21/08/15,00:07:52,05,09,1, 11.8,1,1, 13.086, 10562.871, 275.765, 52682.175 21/08/15,00:07:52,06,09,1, 11.8,1,1, 13.086, 10562.883, 275.739, 52682.102 21/08/15,00:07:52,07,09,1, 11.8,1,1, 13.086, 10562.881, 275.776, 52682.147 21/08/15,00:07:52,08,09,1, 11.8,1,1, 13.086, 10562.861, 275.760, 52682.145 21/08/15,00:07:52,09,09,1, 11.8,1,1, 13.086, 10562.899, 275.768, 52682.153 21/08/15,00:07:52,10,09,1, 11.8,1,1, 13.086, 10562.910, 275.756, 52682.126 21/08/15,00:07:52,11,09,1, 11.8,1,1, 13.086, 10562.900, 275.777, 52682.146 21/08/15,00:07:52,12,09,1, 11.8,1,1, 13.086, 10562.904, 275.736, 52682.142 21/08/15,00:07:52,13,09,1, 11.8,1,1, 13.086, 10562.903, 275.762, 52682.166 21/08/15,00:07:52,14,09,1, 11.8,1,1, 13.086, 10562.914, 275.759, 52682.181 21/08/15,00:07:52,15,09,1, 11.8,1,1, 13.086, 10562.894, 275.765, 52682.132 21/08/15,00:07:52,16,09,1, 11.8,1,1, 13.086, 10562.919, 275.784, 52682.195 21/08/15,00:07:52,17,09,1, 11.8,1,1, 13.086, 10562.876, 275.767, 52682.181 21/08/15,00:07:52,18,09,1, 11.8,1,1, 13.086, 10562.946, 275.767, 52682.162 21/08/15,00:07:52,19,09,1, 11.8,1,1, 13.086, 10562.914, 275.762, 52682.132 21/08/15,00:07:53,00,09,1, 11.9,1,1, 13.084, 10562.909, 275.762, 52682.132 21/08/15,00:07:53,01,09,1, 11.9,1,1, 13.084, 10562.889, 275.748, 52682.130 21/08/15,00:07:53,02,09,1, 11.9,1,1, 13.084, 10562.924, 275.815, 52682.164 21/08/15,00:07:53,03,09,1, 11.9,1,1, 13.084, 10562.909, 275.773, 52682.166 21/08/15,00:07:53,04,09,1, 11.9,1,1, 13.084, 10562.917, 275.779, 52682.213 21/08/15,00:07:53,05,09,1, 11.9,1,1, 13.084, 10562.925, 275.761, 52682.163 21/08/15,00:07:53,06,09,1, 11.9,1,1, 13.084, 10562.911, 275.754, 52682.168 21/08/15,00:07:53,07,09,1, 11.9,1,1, 13.084, 10562.922, 275.755, 52682.116 21/08/15,00:07:53,08,09,1, 11.9,1,1, 13.084, 10562.932, 275.772, 52682.149 21/08/15,00:07:53,09,09,1, 11.9,1,1, 13.084, 10562.934, 275.762, 52682.163 21/08/15,00:07:53,10,09,1, 11.9,1,1, 13.084, 10562.914, 275.765, 52682.141 21/08/15,00:07:53,11,09,1, 11.9,1,1, 13.084, 10562.933, 275.782, 52682.182 21/08/15,00:07:53,12,09,1, 11.9,1,1, 13.084, 10562.917, 275.768, 52682.136 21/08/15,00:07:53,13,09,1, 11.9,1,1, 13.084, 10562.911, 275.734, 52682.140 21/08/15,00:07:53,14,09,1, 11.9,1,1, 13.084, 10562.930, 275.772, 52682.165 21/08/15,00:07:53,15,09,1, 11.9,1,1, 13.084, 10562.926, 275.728, 52682.124 21/08/15,00:07:53,16,09,1, 11.9,1,1, 13.084, 10562.951, 275.757, 52682.161 21/08/15,00:07:53,17,09,1, 11.9,1,1, 13.084, 10562.960, 275.768, 52682.165 21/08/15,00:07:53,18,09,1, 11.9,1,1, 13.084, 10562.969, 275.743, 52682.201 21/08/15,00:07:53,19,09,1, 11.9,1,1, 13.084, 10562.934, 275.751, 52682.166 21/08/15,00:07:54,00,08,1, 11.9,1,1, 13.087, 10562.934, 275.751, 52682.166 21/08/15,00:07:54,01,08,1, 11.9,1,1, 13.087, 10562.949, 275.748, 52682.136 21/08/15,00:07:54,02,08,1, 11.9,1,1, 13.087, 10562.938, 275.775, 52682.132 21/08/15,00:07:54,03,08,1, 11.9,1,1, 13.087, 10562.978, 275.780, 52682.162 21/08/15,00:07:54,04,08,1, 11.9,1,1, 13.087, 10562.989, 275.749, 52682.189 21/08/15,00:07:54,05,08,1, 11.9,1,1, 13.087, 10562.994, 275.784, 52682.260 21/08/15,00:07:54,06,08,1, 11.9,1,1, 13.087, 10562.939, 275.745, 52682.210 21/08/15,00:07:54,07,08,1, 11.9,1,1, 13.087, 10562.944, 275.753, 52681.987 21/08/15,00:07:54,08,08,1, 11.9,1,1, 13.087, 10562.958, 275.735, 52682.268 21/08/15,00:07:54,09,08,1, 11.9,1,1, 13.087, 10562.980, 275.707, 52682.204 21/08/15,00:07:54,10,08,1, 11.9,1,1, 13.087, 10562.930, 275.776, 52682.501 21/08/15,00:07:54,11,08,1, 11.9,1,1, 13.087, 10562.986, 275.780, 52682.288 21/08/15,00:07:54,12,08,1, 11.9,1,1, 13.087, 10562.994, 275.780, 52682.262 21/08/15,00:07:54,13,08,1, 11.9,1,1, 13.087, 10562.987, 275.756, 52682.225 21/08/15,00:07:54,14,08,1, 11.9,1,1, 13.087, 10562.967, 275.747, 52682.156 21/08/15,00:07:54,15,08,1, 11.9,1,1, 13.087, 10562.979, 275.748, 52682.145 21/08/15,00:07:54,16,08,1, 11.9,1,1, 13.087, 10562.986, 275.729, 52682.109 21/08/15,00:07:54,17,08,1, 11.9,1,1, 13.087, 10562.987, 275.760, 52682.194 21/08/15,00:07:54,18,08,1, 11.9,1,1, 13.087, 10562.982, 275.728, 52682.122 21/08/15,00:07:54,19,08,1, 11.9,1,1, 13.087, 10562.997, 275.758, 52682.125 21/08/15,00:07:55,00,08,1, 11.9,1,1, 13.084, 10562.992, 275.758, 52682.125 21/08/15,00:07:55,01,08,1, 11.9,1,1, 13.084, 10562.978, 275.730, 52682.164 21/08/15,00:07:55,02,08,1, 11.9,1,1, 13.084, 10562.982, 275.715, 52682.188 21/08/15,00:07:55,03,08,1, 11.9,1,1, 13.084, 10563.019, 275.700, 52682.159 21/08/15,00:07:55,04,08,1, 11.9,1,1, 13.084, 10562.993, 275.738, 52682.160 21/08/15,00:07:55,05,08,1, 11.9,1,1, 13.084, 10562.990, 275.728, 52682.184 21/08/15,00:07:55,06,08,1, 11.9,1,1, 13.084, 10562.966, 275.717, 52682.141 21/08/15,00:07:55,07,08,1, 11.9,1,1, 13.084, 10562.992, 275.723, 52682.177 21/08/15,00:07:55,08,08,1, 11.9,1,1, 13.084, 10562.965, 275.704, 52682.148 21/08/15,00:07:55,09,08,1, 11.9,1,1, 13.084, 10562.980, 275.720, 52682.149 21/08/15,00:07:55,10,08,1, 11.9,1,1, 13.084, 10562.993, 275.688, 52682.100 21/08/15,00:07:55,11,08,1, 11.9,1,1, 13.084, 10563.038, 275.728, 52682.171 21/08/15,00:07:55,12,08,1, 11.9,1,1, 13.084, 10562.997, 275.720, 52682.174 21/08/15,00:07:55,13,08,1, 11.9,1,1, 13.084, 10563.030, 275.746, 52682.130 21/08/15,00:07:55,14,08,1, 11.9,1,1, 13.084, 10563.035, 275.711, 52682.174 21/08/15,00:07:55,15,08,1, 11.9,1,1, 13.084, 10563.010, 275.703, 52682.154 21/08/15,00:07:55,16,08,1, 11.9,1,1, 13.084, 10563.032, 275.691, 52682.154 21/08/15,00:07:55,17,08,1, 11.9,1,1, 13.084, 10563.032, 275.700, 52682.217 21/08/15,00:07:55,18,08,1, 11.9,1,1, 13.084, 10563.039, 275.732, 52682.175 21/08/15,00:07:55,19,08,1, 11.9,1,1, 13.084, 10563.051, 275.773, 52682.172 21/08/15,00:07:56,00,07,1, 11.8,1,1, 13.093, 10563.051, 275.773, 52682.172 21/08/15,00:07:56,01,07,1, 11.8,1,1, 13.093, 10563.058, 275.735, 52682.222 21/08/15,00:07:56,02,07,1, 11.8,1,1, 13.093, 10563.041, 275.703, 52682.198 21/08/15,00:07:56,03,07,1, 11.8,1,1, 13.093, 10563.074, 275.696, 52682.156 21/08/15,00:07:56,04,07,1, 11.8,1,1, 13.093, 10563.054, 275.717, 52682.168 21/08/15,00:07:56,05,07,1, 11.8,1,1, 13.093, 10563.070, 275.725, 52682.245 21/08/15,00:07:56,06,07,1, 11.8,1,1, 13.093, 10563.068, 275.715, 52682.208 21/08/15,00:07:56,07,07,1, 11.8,1,1, 13.093, 10563.018, 275.739, 52682.214 21/08/15,00:07:56,08,07,1, 11.8,1,1, 13.093, 10563.068, 275.759, 52682.228 21/08/15,00:07:56,09,07,1, 11.8,1,1, 13.093, 10563.039, 275.725, 52682.224 21/08/15,00:07:56,10,07,1, 11.8,1,1, 13.093, 10563.064, 275.751, 52682.188 21/08/15,00:07:56,11,07,1, 11.8,1,1, 13.093, 10563.033, 275.713, 52682.206 21/08/15,00:07:56,12,07,1, 11.8,1,1, 13.093, 10563.046, 275.754, 52682.197 21/08/15,00:07:56,13,07,1, 11.8,1,1, 13.093, 10563.053, 275.727, 52682.227 21/08/15,00:07:56,14,07,1, 11.8,1,1, 13.093, 10563.060, 275.743, 52682.270 21/08/15,00:07:56,15,07,1, 11.8,1,1, 13.093, 10563.082, 275.735, 52682.236 21/08/15,00:07:56,16,07,1, 11.8,1,1, 13.093, 10563.052, 275.739, 52682.212 21/08/15,00:07:56,17,07,1, 11.8,1,1, 13.093, 10563.052, 275.708, 52682.253 21/08/15,00:07:56,18,07,1, 11.8,1,1, 13.093, 10563.057, 275.708, 52682.225 21/08/15,00:07:56,19,07,1, 11.8,1,1, 13.093, 10563.058, 275.699, 52682.204 21/08/15,00:07:57,00,09,1, 11.8,1,1, 13.081, 10563.051, 275.699, 52682.204 21/08/15,00:07:57,01,09,1, 11.8,1,1, 13.081, 10563.070, 275.711, 52682.219 21/08/15,00:07:57,02,09,1, 11.8,1,1, 13.081, 10563.091, 275.732, 52682.233 21/08/15,00:07:57,03,09,1, 11.8,1,1, 13.081, 10563.059, 275.744, 52682.204 21/08/15,00:07:57,04,09,1, 11.8,1,1, 13.081, 10563.044, 275.691, 52682.187 21/08/15,00:07:57,05,09,1, 11.8,1,1, 13.081, 10563.069, 275.699, 52682.238 21/08/15,00:07:57,06,09,1, 11.8,1,1, 13.081, 10563.053, 275.693, 52682.187 21/08/15,00:07:57,07,09,1, 11.8,1,1, 13.081, 10563.073, 275.693, 52682.192 21/08/15,00:07:57,08,09,1, 11.8,1,1, 13.081, 10563.066, 275.750, 52682.167 21/08/15,00:07:57,09,09,1, 11.8,1,1, 13.081, 10563.115, 275.717, 52682.185 21/08/15,00:07:57,10,09,1, 11.8,1,1, 13.081, 10563.091, 275.696, 52682.203 21/08/15,00:07:57,11,09,1, 11.8,1,1, 13.081, 10563.082, 275.686, 52682.196 21/08/15,00:07:57,12,09,1, 11.8,1,1, 13.081, 10563.051, 275.701, 52682.181 21/08/15,00:07:57,13,09,1, 11.8,1,1, 13.081, 10563.086, 275.725, 52682.218 21/08/15,00:07:57,14,09,1, 11.8,1,1, 13.081, 10563.089, 275.700, 52682.184 21/08/15,00:07:57,15,09,1, 11.8,1,1, 13.081, 10563.124, 275.701, 52682.295 21/08/15,00:07:57,16,09,1, 11.8,1,1, 13.081, 10563.077, 275.695, 52682.279 21/08/15,00:07:57,17,09,1, 11.8,1,1, 13.081, 10563.134, 275.731, 52682.285 21/08/15,00:07:57,18,09,1, 11.8,1,1, 13.081, 10563.137, 275.720, 52682.210 21/08/15,00:07:57,19,09,1, 11.8,1,1, 13.081, 10563.091, 275.690, 52682.233 21/08/15,00:07:58,00,10,1, 11.8,1,1, 13.084, 10563.084, 275.690, 52682.233 21/08/15,00:07:58,01,10,1, 11.8,1,1, 13.084, 10563.105, 275.716, 52682.217 21/08/15,00:07:58,02,10,1, 11.8,1,1, 13.084, 10563.109, 275.760, 52682.255 21/08/15,00:07:58,03,10,1, 11.8,1,1, 13.084, 10563.116, 275.773, 52682.236 21/08/15,00:07:58,04,10,1, 11.8,1,1, 13.084, 10563.103, 275.700, 52682.142 21/08/15,00:07:58,05,10,1, 11.8,1,1, 13.084, 10563.111, 275.694, 52682.182 21/08/15,00:07:58,06,10,1, 11.8,1,1, 13.084, 10563.098, 275.717, 52682.198 21/08/15,00:07:58,07,10,1, 11.8,1,1, 13.084, 10563.099, 275.683, 52682.181 21/08/15,00:07:58,08,10,1, 11.8,1,1, 13.084, 10563.124, 275.702, 52682.211 21/08/15,00:07:58,09,10,1, 11.8,1,1, 13.084, 10563.125, 275.718, 52682.220 21/08/15,00:07:58,10,10,1, 11.8,1,1, 13.084, 10563.149, 275.693, 52682.200 21/08/15,00:07:58,11,10,1, 11.8,1,1, 13.084, 10563.127, 275.685, 52682.196 21/08/15,00:07:58,12,10,1, 11.8,1,1, 13.084, 10563.111, 275.658, 52682.128 21/08/15,00:07:58,13,10,1, 11.8,1,1, 13.084, 10563.112, 275.675, 52682.188 21/08/15,00:07:58,14,10,1, 11.8,1,1, 13.084, 10563.113, 275.687, 52682.222 21/08/15,00:07:58,15,10,1, 11.8,1,1, 13.084, 10563.101, 275.682, 52682.197 21/08/15,00:07:58,16,10,1, 11.8,1,1, 13.084, 10563.125, 275.728, 52682.219 21/08/15,00:07:58,17,10,1, 11.8,1,1, 13.084, 10563.120, 275.690, 52682.263 21/08/15,00:07:58,18,10,1, 11.8,1,1, 13.084, 10563.123, 275.712, 52682.181 21/08/15,00:07:58,19,10,1, 11.8,1,1, 13.084, 10563.109, 275.661, 52682.146 21/08/15,00:07:59,00,11,1, 11.8,1,1, 13.083, 10563.109, 275.661, 52682.146 21/08/15,00:07:59,01,11,1, 11.8,1,1, 13.083, 10563.082, 275.644, 52682.146 21/08/15,00:07:59,02,11,1, 11.8,1,1, 13.083, 10563.091, 275.683, 52682.171 21/08/15,00:07:59,03,11,1, 11.8,1,1, 13.083, 10563.089, 275.673, 52682.173 21/08/15,00:07:59,04,11,1, 11.8,1,1, 13.083, 10563.081, 275.691, 52682.187 21/08/15,00:07:59,05,11,1, 11.8,1,1, 13.083, 10563.104, 275.679, 52682.182 21/08/15,00:07:59,06,11,1, 11.8,1,1, 13.083, 10563.105, 275.675, 52682.196 21/08/15,00:07:59,07,11,1, 11.8,1,1, 13.083, 10563.113, 275.655, 52682.159 21/08/15,00:07:59,08,11,1, 11.8,1,1, 13.083, 10563.109, 275.644, 52682.180 21/08/15,00:07:59,09,11,1, 11.8,1,1, 13.083, 10563.124, 275.685, 52682.140 21/08/15,00:07:59,10,11,1, 11.8,1,1, 13.083, 10563.116, 275.668, 52682.166 21/08/15,00:07:59,11,11,1, 11.8,1,1, 13.083, 10563.151, 275.725, 52682.242 21/08/15,00:07:59,12,11,1, 11.8,1,1, 13.083, 10563.121, 275.675, 52682.231 21/08/15,00:07:59,13,11,1, 11.8,1,1, 13.083, 10563.131, 275.668, 52682.166 21/08/15,00:07:59,14,11,1, 11.8,1,1, 13.083, 10563.143, 275.661, 52682.178 21/08/15,00:07:59,15,11,1, 11.8,1,1, 13.083, 10563.110, 275.683, 52682.166 21/08/15,00:07:59,16,11,1, 11.8,1,1, 13.083, 10563.136, 275.665, 52682.148 21/08/15,00:07:59,17,11,1, 11.8,1,1, 13.083, 10563.128, 275.706, 52682.245 21/08/15,00:07:59,18,11,1, 11.8,1,1, 13.083, 10563.145, 275.687, 52682.242 21/08/15,00:07:59,19,11,1, 11.8,1,1, 13.083, 10563.157, 275.687, 52682.226 21/08/15,00:08:00,00,09,1, 11.8,1,1, 13.085, 10563.151, 275.687, 52682.226 21/08/15,00:08:00,01,09,1, 11.8,1,1, 13.085, 10563.130, 275.677, 52682.200 21/08/15,00:08:00,02,09,1, 11.8,1,1, 13.085, 10563.148, 275.660, 52682.178 21/08/15,00:08:00,03,09,1, 11.8,1,1, 13.085, 10563.134, 275.654, 52682.220 21/08/15,00:08:00,04,09,1, 11.8,1,1, 13.085, 10563.139, 275.685, 52682.204 21/08/15,00:08:00,05,09,1, 11.8,1,1, 13.085, 10563.142, 275.693, 52682.204 21/08/15,00:08:00,06,09,1, 11.8,1,1, 13.085, 10563.127, 275.696, 52682.173 21/08/15,00:08:00,07,09,1, 11.8,1,1, 13.085, 10563.159, 275.714, 52682.145 21/08/15,00:08:00,08,09,1, 11.8,1,1, 13.085, 10563.143, 275.727, 52682.203 21/08/15,00:08:00,09,09,1, 11.8,1,1, 13.085, 10563.128, 275.635, 52682.128 21/08/15,00:08:00,10,09,1, 11.8,1,1, 13.085, 10563.147, 275.685, 52682.162 21/08/15,00:08:00,11,09,1, 11.8,1,1, 13.085, 10563.126, 275.675, 52682.171 21/08/15,00:08:00,12,09,1, 11.8,1,1, 13.085, 10563.132, 275.701, 52682.171 21/08/15,00:08:00,13,09,1, 11.8,1,1, 13.085, 10563.122, 275.673, 52682.168 21/08/15,00:08:00,14,09,1, 11.8,1,1, 13.085, 10563.145, 275.724, 52682.223 21/08/15,00:08:00,15,09,1, 11.8,1,1, 13.085, 10563.136, 275.671, 52682.247 21/08/15,00:08:00,16,09,1, 11.8,1,1, 13.085, 10563.083, 275.645, 52682.161 21/08/15,00:08:00,17,09,1, 11.8,1,1, 13.085, 10563.092, 275.677, 52682.210 21/08/15,00:08:00,18,09,1, 11.8,1,1, 13.085, 10563.104, 275.642, 52682.176 21/08/15,00:08:00,19,09,1, 11.8,1,1, 13.085, 10563.129, 275.691, 52682.199 21/08/15,00:08:01,00,09,1, 11.8,1,1, 13.085, 10563.126, 275.691, 52682.199 21/08/15,00:08:01,01,09,1, 11.8,1,1, 13.085, 10563.120, 275.680, 52682.228 21/08/15,00:08:01,02,09,1, 11.8,1,1, 13.085, 10563.115, 275.697, 52682.234 21/08/15,00:08:01,03,09,1, 11.8,1,1, 13.085, 10563.123, 275.647, 52682.183 21/08/15,00:08:01,04,09,1, 11.8,1,1, 13.085, 10563.092, 275.643, 52682.191 21/08/15,00:08:01,05,09,1, 11.8,1,1, 13.085, 10563.102, 275.666, 52682.165 21/08/15,00:08:01,06,09,1, 11.8,1,1, 13.085, 10563.139, 275.678, 52682.047 21/08/15,00:08:01,07,09,1, 11.8,1,1, 13.085, 10563.165, 275.689, 52682.171 21/08/15,00:08:01,08,09,1, 11.8,1,1, 13.085, 10563.161, 275.682, 52682.134 21/08/15,00:08:01,09,09,1, 11.8,1,1, 13.085, 10563.140, 275.684, 52682.215 21/08/15,00:08:01,10,09,1, 11.8,1,1, 13.085, 10563.153, 275.701, 52682.174 21/08/15,00:08:01,11,09,1, 11.8,1,1, 13.085, 10563.153, 275.712, 52682.199 21/08/15,00:08:01,12,09,1, 11.8,1,1, 13.085, 10563.154, 275.695, 52682.163 21/08/15,00:08:01,13,09,1, 11.8,1,1, 13.085, 10563.151, 275.699, 52682.169 21/08/15,00:08:01,14,09,1, 11.8,1,1, 13.085, 10563.158, 275.712, 52682.211 21/08/15,00:08:01,15,09,1, 11.8,1,1, 13.085, 10563.166, 275.708, 52682.143 21/08/15,00:08:01,16,09,1, 11.8,1,1, 13.085, 10563.161, 275.679, 52682.210 21/08/15,00:08:01,17,09,1, 11.8,1,1, 13.085, 10563.173, 275.673, 52682.161 21/08/15,00:08:01,18,09,1, 11.8,1,1, 13.085, 10563.139, 275.661, 52682.169 21/08/15,00:08:01,19,09,1, 11.8,1,1, 13.085, 10563.168, 275.688, 52682.194 21/08/15,00:08:02,00,09,1, 11.8,1,1, 13.079, 10563.167, 275.688, 52682.194 21/08/15,00:08:02,01,09,1, 11.8,1,1, 13.079, 10563.157, 275.698, 52682.155 21/08/15,00:08:02,02,09,1, 11.8,1,1, 13.079, 10563.142, 275.667, 52682.177 21/08/15,00:08:02,03,09,1, 11.8,1,1, 13.079, 10563.173, 275.698, 52682.235 21/08/15,00:08:02,04,09,1, 11.8,1,1, 13.079, 10563.145, 275.657, 52682.194 21/08/15,00:08:02,05,09,1, 11.8,1,1, 13.079, 10563.151, 275.651, 52682.184 21/08/15,00:08:02,06,09,1, 11.8,1,1, 13.079, 10563.141, 275.657, 52682.132 21/08/15,00:08:02,07,09,1, 11.8,1,1, 13.079, 10563.139, 275.666, 52682.150 21/08/15,00:08:02,08,09,1, 11.8,1,1, 13.079, 10563.145, 275.657, 52682.136 21/08/15,00:08:02,09,09,1, 11.8,1,1, 13.079, 10563.113, 275.680, 52682.167 21/08/15,00:08:02,10,09,1, 11.8,1,1, 13.079, 10563.172, 275.668, 52682.187 21/08/15,00:08:02,11,09,1, 11.8,1,1, 13.079, 10563.146, 275.658, 52682.187 21/08/15,00:08:02,12,09,1, 11.8,1,1, 13.079, 10563.163, 275.664, 52682.164 21/08/15,00:08:02,13,09,1, 11.8,1,1, 13.079, 10563.127, 275.679, 52682.161 21/08/15,00:08:02,14,09,1, 11.8,1,1, 13.079, 10563.128, 275.649, 52682.176 21/08/15,00:08:02,15,09,1, 11.8,1,1, 13.079, 10563.148, 275.676, 52682.209 21/08/15,00:08:02,16,09,1, 11.8,1,1, 13.079, 10563.149, 275.704, 52682.189 21/08/15,00:08:02,17,09,1, 11.8,1,1, 13.079, 10563.170, 275.694, 52682.218 21/08/15,00:08:02,18,09,1, 11.8,1,1, 13.079, 10563.141, 275.701, 52682.152 21/08/15,00:08:02,19,09,1, 11.8,1,1, 13.079, 10563.110, 275.638, 52682.138 21/08/15,00:08:03,00,09,1, 11.8,1,1, 13.092, 10563.109, 275.638, 52682.138 21/08/15,00:08:03,01,09,1, 11.8,1,1, 13.092, 10563.144, 275.652, 52682.160 21/08/15,00:08:03,02,09,1, 11.8,1,1, 13.092, 10563.151, 275.678, 52682.150 21/08/15,00:08:03,03,09,1, 11.8,1,1, 13.092, 10563.144, 275.664, 52682.200 21/08/15,00:08:03,04,09,1, 11.8,1,1, 13.092, 10563.131, 275.661, 52682.150 21/08/15,00:08:03,05,09,1, 11.8,1,1, 13.092, 10563.177, 275.664, 52682.137 21/08/15,00:08:03,06,09,1, 11.8,1,1, 13.092, 10563.188, 275.660, 52682.126 21/08/15,00:08:03,07,09,1, 11.8,1,1, 13.092, 10563.145, 275.636, 52682.128 21/08/15,00:08:03,08,09,1, 11.8,1,1, 13.092, 10563.156, 275.673, 52682.153 21/08/15,00:08:03,09,09,1, 11.8,1,1, 13.092, 10563.164, 275.684, 52682.208 21/08/15,00:08:03,10,09,1, 11.8,1,1, 13.092, 10563.153, 275.673, 52682.190 21/08/15,00:08:03,11,09,1, 11.8,1,1, 13.092, 10563.166, 275.690, 52682.188 21/08/15,00:08:03,12,09,1, 11.8,1,1, 13.092, 10563.142, 275.673, 52682.151 21/08/15,00:08:03,13,09,1, 11.8,1,1, 13.092, 10563.131, 275.677, 52682.192 21/08/15,00:08:03,14,09,1, 11.8,1,1, 13.092, 10563.136, 275.665, 52682.195 21/08/15,00:08:03,15,09,1, 11.8,1,1, 13.092, 10563.132, 275.669, 52682.189 21/08/15,00:08:03,16,09,1, 11.8,1,1, 13.092, 10563.131, 275.678, 52682.182 21/08/15,00:08:03,17,09,1, 11.8,1,1, 13.092, 10563.179, 275.737, 52682.226 21/08/15,00:08:03,18,09,1, 11.8,1,1, 13.092, 10563.158, 275.686, 52682.212 21/08/15,00:08:03,19,09,1, 11.8,1,1, 13.092, 10563.155, 275.668, 52682.204 21/08/15,00:08:04,00,09,1, 11.9,1,1, 13.082, 10563.151, 275.668, 52682.204 21/08/15,00:08:04,01,09,1, 11.9,1,1, 13.082, 10563.131, 275.656, 52682.193 21/08/15,00:08:04,02,09,1, 11.9,1,1, 13.082, 10563.126, 275.640, 52682.183 21/08/15,00:08:04,03,09,1, 11.9,1,1, 13.082, 10563.183, 275.696, 52682.176 21/08/15,00:08:04,04,09,1, 11.9,1,1, 13.082, 10563.147, 275.666, 52682.208 21/08/15,00:08:04,05,09,1, 11.9,1,1, 13.082, 10563.134, 275.668, 52682.189 21/08/15,00:08:04,06,09,1, 11.9,1,1, 13.082, 10563.162, 275.671, 52682.201 21/08/15,00:08:04,07,09,1, 11.9,1,1, 13.082, 10563.140, 275.658, 52682.136 21/08/15,00:08:04,08,09,1, 11.9,1,1, 13.082, 10563.172, 275.657, 52682.160 21/08/15,00:08:04,09,09,1, 11.9,1,1, 13.082, 10563.173, 275.710, 52682.178 21/08/15,00:08:04,10,09,1, 11.9,1,1, 13.082, 10563.168, 275.680, 52682.160 21/08/15,00:08:04,11,09,1, 11.9,1,1, 13.082, 10563.176, 275.684, 52682.202 21/08/15,00:08:04,12,09,1, 11.9,1,1, 13.082, 10563.173, 275.715, 52682.223 21/08/15,00:08:04,13,09,1, 11.9,1,1, 13.082, 10563.203, 275.711, 52682.240 21/08/15,00:08:04,14,09,1, 11.9,1,1, 13.082, 10563.187, 275.713, 52682.197 21/08/15,00:08:04,15,09,1, 11.9,1,1, 13.082, 10563.162, 275.662, 52682.185 21/08/15,00:08:04,16,09,1, 11.9,1,1, 13.082, 10563.186, 275.688, 52682.184 21/08/15,00:08:04,17,09,1, 11.9,1,1, 13.082, 10563.171, 275.692, 52682.200 21/08/15,00:08:04,18,09,1, 11.9,1,1, 13.082, 10563.192, 275.696, 52682.249 21/08/15,00:08:04,19,09,1, 11.9,1,1, 13.082, 10563.183, 275.701, 52682.234 21/08/15,00:08:05,00,09,1, 11.9,1,1, 13.088, 10563.176, 275.701, 52682.234 21/08/15,00:08:05,01,09,1, 11.9,1,1, 13.088, 10563.196, 275.688, 52682.167 21/08/15,00:08:05,02,09,1, 11.9,1,1, 13.088, 10563.202, 275.690, 52682.188 21/08/15,00:08:05,03,09,1, 11.9,1,1, 13.088, 10563.210, 275.660, 52682.204 21/08/15,00:08:05,04,09,1, 11.9,1,1, 13.088, 10563.189, 275.721, 52682.229 21/08/15,00:08:05,05,09,1, 11.9,1,1, 13.088, 10563.199, 275.700, 52682.176 21/08/15,00:08:05,06,09,1, 11.9,1,1, 13.088, 10563.213, 275.733, 52682.197 21/08/15,00:08:05,07,09,1, 11.9,1,1, 13.088, 10563.224, 275.712, 52682.183 21/08/15,00:08:05,08,09,1, 11.9,1,1, 13.088, 10563.220, 275.698, 52682.208 21/08/15,00:08:05,09,09,1, 11.9,1,1, 13.088, 10563.185, 275.664, 52682.170 21/08/15,00:08:05,10,09,1, 11.9,1,1, 13.088, 10563.188, 275.670, 52682.172 21/08/15,00:08:05,11,09,1, 11.9,1,1, 13.088, 10563.207, 275.644, 52682.170 21/08/15,00:08:05,12,09,1, 11.9,1,1, 13.088, 10563.209, 275.706, 52682.200 21/08/15,00:08:05,13,09,1, 11.9,1,1, 13.088, 10563.204, 275.688, 52682.175 21/08/15,00:08:05,14,09,1, 11.9,1,1, 13.088, 10563.200, 275.691, 52682.201 21/08/15,00:08:05,15,09,1, 11.9,1,1, 13.088, 10563.227, 275.668, 52682.189 21/08/15,00:08:05,16,09,1, 11.9,1,1, 13.088, 10563.237, 275.681, 52682.205 21/08/15,00:08:05,17,09,1, 11.9,1,1, 13.088, 10563.217, 275.674, 52682.220 21/08/15,00:08:05,18,09,1, 11.9,1,1, 13.088, 10563.199, 275.660, 52682.213 21/08/15,00:08:05,19,09,1, 11.9,1,1, 13.088, 10563.237, 275.686, 52682.239 21/08/15,00:08:06,00,09,1, 11.8,1,1, 13.078, 10563.234, 275.686, 52682.239 21/08/15,00:08:06,01,09,1, 11.8,1,1, 13.078, 10563.223, 275.703, 52682.184 21/08/15,00:08:06,02,09,1, 11.8,1,1, 13.078, 10563.240, 275.691, 52682.219 21/08/15,00:08:06,03,09,1, 11.8,1,1, 13.078, 10563.231, 275.710, 52682.229 21/08/15,00:08:06,04,09,1, 11.8,1,1, 13.078, 10563.212, 275.679, 52682.179 21/08/15,00:08:06,05,09,1, 11.8,1,1, 13.078, 10563.240, 275.683, 52682.065 21/08/15,00:08:06,06,09,1, 11.8,1,1, 13.078, 10563.232, 275.674, 52682.334 21/08/15,00:08:06,07,09,1, 11.8,1,1, 13.078, 10563.180, 275.715, 52682.418 21/08/15,00:08:06,08,09,1, 11.8,1,1, 13.078, 10563.245, 275.672, 52682.194 21/08/15,00:08:06,09,09,1, 11.8,1,1, 13.078, 10563.217, 275.731, 52682.183 21/08/15,00:08:06,10,09,1, 11.8,1,1, 13.078, 10563.209, 275.690, 52682.141 21/08/15,00:08:06,11,09,1, 11.8,1,1, 13.078, 10563.233, 275.678, 52682.194 21/08/15,00:08:06,12,09,1, 11.8,1,1, 13.078, 10563.225, 275.647, 52682.168 21/08/15,00:08:06,13,09,1, 11.8,1,1, 13.078, 10563.240, 275.724, 52682.236 21/08/15,00:08:06,14,09,1, 11.8,1,1, 13.078, 10563.242, 275.706, 52682.231 21/08/15,00:08:06,15,09,1, 11.8,1,1, 13.078, 10563.253, 275.711, 52682.270 21/08/15,00:08:06,16,09,1, 11.8,1,1, 13.078, 10563.247, 275.709, 52682.199 21/08/15,00:08:06,17,09,1, 11.8,1,1, 13.078, 10563.246, 275.689, 52682.221 21/08/15,00:08:06,18,09,1, 11.8,1,1, 13.078, 10563.255, 275.701, 52682.188 21/08/15,00:08:06,19,09,1, 11.8,1,1, 13.078, 10563.260, 275.685, 52682.195 21/08/15,00:08:07,00,10,1, 11.9,1,1, 13.090, 10563.259, 275.685, 52682.195 21/08/15,00:08:07,01,10,1, 11.9,1,1, 13.090, 10563.316, 275.692, 52682.266 21/08/15,00:08:07,02,10,1, 11.9,1,1, 13.090, 10563.315, 275.712, 52682.273 21/08/15,00:08:07,03,10,1, 11.9,1,1, 13.090, 10563.315, 275.716, 52682.264 21/08/15,00:08:07,04,10,1, 11.9,1,1, 13.090, 10563.290, 275.720, 52682.252 21/08/15,00:08:07,05,10,1, 11.9,1,1, 13.090, 10563.323, 275.725, 52682.257 21/08/15,00:08:07,06,10,1, 11.9,1,1, 13.090, 10563.332, 275.719, 52682.323 21/08/15,00:08:07,07,10,1, 11.9,1,1, 13.090, 10563.337, 275.742, 52682.298 21/08/15,00:08:07,08,10,1, 11.9,1,1, 13.090, 10563.332, 275.734, 52682.252 21/08/15,00:08:07,09,10,1, 11.9,1,1, 13.090, 10563.345, 275.746, 52682.237 21/08/15,00:08:07,10,10,1, 11.9,1,1, 13.090, 10563.330, 275.762, 52682.321 21/08/15,00:08:07,11,10,1, 11.9,1,1, 13.090, 10563.339, 275.703, 52682.271 21/08/15,00:08:07,12,10,1, 11.9,1,1, 13.090, 10563.330, 275.730, 52682.308 21/08/15,00:08:07,13,10,1, 11.9,1,1, 13.090, 10563.313, 275.701, 52682.256 21/08/15,00:08:07,14,10,1, 11.9,1,1, 13.090, 10563.326, 275.712, 52682.278 21/08/15,00:08:07,15,10,1, 11.9,1,1, 13.090, 10563.294, 275.724, 52682.288 21/08/15,00:08:07,16,10,1, 11.9,1,1, 13.090, 10563.317, 275.704, 52682.267 21/08/15,00:08:07,17,10,1, 11.9,1,1, 13.090, 10563.331, 275.699, 52682.277 21/08/15,00:08:07,18,10,1, 11.9,1,1, 13.090, 10563.287, 275.713, 52682.271 21/08/15,00:08:07,19,10,1, 11.9,1,1, 13.090, 10563.317, 275.669, 52682.226 21/08/15,00:08:08,00,10,1, 11.8,1,1, 13.081, 10563.309, 275.669, 52682.226 21/08/15,00:08:08,01,10,1, 11.8,1,1, 13.081, 10563.300, 275.685, 52682.258 21/08/15,00:08:08,02,10,1, 11.8,1,1, 13.081, 10563.326, 275.706, 52682.297 21/08/15,00:08:08,03,10,1, 11.8,1,1, 13.081, 10563.291, 275.693, 52682.243 21/08/15,00:08:08,04,10,1, 11.8,1,1, 13.081, 10563.328, 275.683, 52682.250 21/08/15,00:08:08,05,10,1, 11.8,1,1, 13.081, 10563.292, 275.702, 52682.212 21/08/15,00:08:08,06,10,1, 11.8,1,1, 13.081, 10563.299, 275.687, 52682.247 21/08/15,00:08:08,07,10,1, 11.8,1,1, 13.081, 10563.283, 275.694, 52682.230 21/08/15,00:08:08,08,10,1, 11.8,1,1, 13.081, 10563.322, 275.683, 52682.242 21/08/15,00:08:08,09,10,1, 11.8,1,1, 13.081, 10563.313, 275.692, 52682.250 21/08/15,00:08:08,10,10,1, 11.8,1,1, 13.081, 10563.323, 275.704, 52682.249 21/08/15,00:08:08,11,10,1, 11.8,1,1, 13.081, 10563.314, 275.660, 52682.219 21/08/15,00:08:08,12,10,1, 11.8,1,1, 13.081, 10563.318, 275.707, 52682.284 21/08/15,00:08:08,13,10,1, 11.8,1,1, 13.081, 10563.320, 275.692, 52682.269 21/08/15,00:08:08,14,10,1, 11.8,1,1, 13.081, 10563.334, 275.694, 52682.272 21/08/15,00:08:08,15,10,1, 11.8,1,1, 13.081, 10563.328, 275.669, 52682.232 21/08/15,00:08:08,16,10,1, 11.8,1,1, 13.081, 10563.344, 275.692, 52682.301 21/08/15,00:08:08,17,10,1, 11.8,1,1, 13.081, 10563.331, 275.681, 52682.246 21/08/15,00:08:08,18,10,1, 11.8,1,1, 13.081, 10563.336, 275.734, 52682.284 21/08/15,00:08:08,19,10,1, 11.8,1,1, 13.081, 10563.352, 275.661, 52682.244 21/08/15,00:08:09,00,08,1, 11.9,1,1, 13.079, 10563.351, 275.661, 52682.244 21/08/15,00:08:09,01,08,1, 11.9,1,1, 13.079, 10563.347, 275.699, 52682.277 21/08/15,00:08:09,02,08,1, 11.9,1,1, 13.079, 10563.355, 275.675, 52682.230 21/08/15,00:08:09,03,08,1, 11.9,1,1, 13.079, 10563.336, 275.710, 52682.296 21/08/15,00:08:09,04,08,1, 11.9,1,1, 13.079, 10563.367, 275.706, 52682.259 21/08/15,00:08:09,05,08,1, 11.9,1,1, 13.079, 10563.356, 275.708, 52682.214 21/08/15,00:08:09,06,08,1, 11.9,1,1, 13.079, 10563.363, 275.704, 52682.253 21/08/15,00:08:09,07,08,1, 11.9,1,1, 13.079, 10563.357, 275.705, 52682.287 21/08/15,00:08:09,08,08,1, 11.9,1,1, 13.079, 10563.349, 275.638, 52682.235 21/08/15,00:08:09,09,08,1, 11.9,1,1, 13.079, 10563.368, 275.694, 52682.294 21/08/15,00:08:09,10,08,1, 11.9,1,1, 13.079, 10563.377, 275.691, 52682.301 21/08/15,00:08:09,11,08,1, 11.9,1,1, 13.079, 10563.363, 275.718, 52682.317 21/08/15,00:08:09,12,08,1, 11.9,1,1, 13.079, 10563.379, 275.666, 52682.251 21/08/15,00:08:09,13,08,1, 11.9,1,1, 13.079, 10563.367, 275.661, 52682.276 21/08/15,00:08:09,14,08,1, 11.9,1,1, 13.079, 10563.345, 275.660, 52682.202 21/08/15,00:08:09,15,08,1, 11.9,1,1, 13.079, 10563.334, 275.672, 52682.265 21/08/15,00:08:09,16,08,1, 11.9,1,1, 13.079, 10563.339, 275.686, 52682.235 21/08/15,00:08:09,17,08,1, 11.9,1,1, 13.079, 10563.355, 275.692, 52682.292 21/08/15,00:08:09,18,08,1, 11.9,1,1, 13.079, 10563.362, 275.704, 52682.244 21/08/15,00:08:09,19,08,1, 11.9,1,1, 13.079, 10563.382, 275.714, 52682.298 21/08/15,00:08:10,00,08,1, 11.9,1,1, 13.082, 10563.376, 275.714, 52682.298 21/08/15,00:08:10,01,08,1, 11.9,1,1, 13.082, 10563.338, 275.716, 52682.258 21/08/15,00:08:10,02,08,1, 11.9,1,1, 13.082, 10563.378, 275.691, 52682.279 21/08/15,00:08:10,03,08,1, 11.9,1,1, 13.082, 10563.356, 275.683, 52682.238 21/08/15,00:08:10,04,08,1, 11.9,1,1, 13.082, 10563.365, 275.694, 52682.299 21/08/15,00:08:10,05,08,1, 11.9,1,1, 13.082, 10563.384, 275.681, 52682.255 21/08/15,00:08:10,06,08,1, 11.9,1,1, 13.082, 10563.390, 275.686, 52682.262 21/08/15,00:08:10,07,08,1, 11.9,1,1, 13.082, 10563.358, 275.689, 52682.191 21/08/15,00:08:10,08,08,1, 11.9,1,1, 13.082, 10563.399, 275.692, 52682.268 21/08/15,00:08:10,09,08,1, 11.9,1,1, 13.082, 10563.393, 275.703, 52682.238 21/08/15,00:08:10,10,08,1, 11.9,1,1, 13.082, 10563.403, 275.693, 52682.278 21/08/15,00:08:10,11,08,1, 11.9,1,1, 13.082, 10563.416, 275.714, 52682.259 21/08/15,00:08:10,12,08,1, 11.9,1,1, 13.082, 10563.376, 275.679, 52682.251 21/08/15,00:08:10,13,08,1, 11.9,1,1, 13.082, 10563.403, 275.709, 52682.284 21/08/15,00:08:10,14,08,1, 11.9,1,1, 13.082, 10563.405, 275.683, 52682.283 21/08/15,00:08:10,15,08,1, 11.9,1,1, 13.082, 10563.439, 275.710, 52682.275 21/08/15,00:08:10,16,08,1, 11.9,1,1, 13.082, 10563.430, 275.712, 52682.270 21/08/15,00:08:10,17,08,1, 11.9,1,1, 13.082, 10563.398, 275.729, 52682.569 21/08/15,00:08:10,18,08,1, 11.9,1,1, 13.082, 10563.424, 275.736, 52682.263 21/08/15,00:08:10,19,08,1, 11.9,1,1, 13.082, 10563.428, 275.700, 52682.229 21/08/15,00:08:11,00,08,1, 11.9,1,1, 13.078, 10563.426, 275.700, 52682.229 21/08/15,00:08:11,01,08,1, 11.9,1,1, 13.078, 10563.413, 275.689, 52682.055 21/08/15,00:08:11,02,08,1, 11.9,1,1, 13.078, 10563.394, 275.699, 52682.251 21/08/15,00:08:11,03,08,1, 11.9,1,1, 13.078, 10563.415, 275.717, 52682.261 21/08/15,00:08:11,04,08,1, 11.9,1,1, 13.078, 10563.409, 275.717, 52682.286 21/08/15,00:08:11,05,08,1, 11.9,1,1, 13.078, 10563.392, 275.711, 52682.286 21/08/15,00:08:11,06,08,1, 11.9,1,1, 13.078, 10563.412, 275.698, 52682.227 21/08/15,00:08:11,07,08,1, 11.9,1,1, 13.078, 10563.416, 275.708, 52682.264 21/08/15,00:08:11,08,08,1, 11.9,1,1, 13.078, 10563.423, 275.703, 52682.319 21/08/15,00:08:11,09,08,1, 11.9,1,1, 13.078, 10563.436, 275.684, 52682.294 21/08/15,00:08:11,10,08,1, 11.9,1,1, 13.078, 10563.440, 275.732, 52682.322 21/08/15,00:08:11,11,08,1, 11.9,1,1, 13.078, 10563.421, 275.718, 52682.271 21/08/15,00:08:11,12,08,1, 11.9,1,1, 13.078, 10563.439, 275.684, 52682.285 21/08/15,00:08:11,13,08,1, 11.9,1,1, 13.078, 10563.442, 275.690, 52682.292 21/08/15,00:08:11,14,08,1, 11.9,1,1, 13.078, 10563.477, 275.704, 52682.319 21/08/15,00:08:11,15,08,1, 11.9,1,1, 13.078, 10563.435, 275.701, 52682.248 21/08/15,00:08:11,16,08,1, 11.9,1,1, 13.078, 10563.454, 275.684, 52682.234 21/08/15,00:08:11,17,08,1, 11.9,1,1, 13.078, 10563.460, 275.691, 52682.230 21/08/15,00:08:11,18,08,1, 11.9,1,1, 13.078, 10563.459, 275.716, 52682.287 21/08/15,00:08:11,19,08,1, 11.9,1,1, 13.078, 10563.460, 275.713, 52682.266 21/08/15,00:08:12,00,09,1, 11.8,1,1, 13.073, 10563.459, 275.713, 52682.266 21/08/15,00:08:12,01,09,1, 11.8,1,1, 13.073, 10563.446, 275.703, 52682.303 21/08/15,00:08:12,02,09,1, 11.8,1,1, 13.073, 10563.461, 275.716, 52682.297 21/08/15,00:08:12,03,09,1, 11.8,1,1, 13.073, 10563.433, 275.695, 52682.278 21/08/15,00:08:12,04,09,1, 11.8,1,1, 13.073, 10563.434, 275.700, 52682.327 21/08/15,00:08:12,05,09,1, 11.8,1,1, 13.073, 10563.424, 275.692, 52682.293 21/08/15,00:08:12,06,09,1, 11.8,1,1, 13.073, 10563.437, 275.689, 52682.233 21/08/15,00:08:12,07,09,1, 11.8,1,1, 13.073, 10563.431, 275.685, 52682.253 21/08/15,00:08:12,08,09,1, 11.8,1,1, 13.073, 10563.426, 275.678, 52682.267 21/08/15,00:08:12,09,09,1, 11.8,1,1, 13.073, 10563.426, 275.654, 52682.253 21/08/15,00:08:12,10,09,1, 11.8,1,1, 13.073, 10563.427, 275.677, 52682.277 21/08/15,00:08:12,11,09,1, 11.8,1,1, 13.073, 10563.445, 275.690, 52682.324 21/08/15,00:08:12,12,09,1, 11.8,1,1, 13.073, 10563.427, 275.690, 52682.232 21/08/15,00:08:12,13,09,1, 11.8,1,1, 13.073, 10563.415, 275.690, 52682.266 21/08/15,00:08:12,14,09,1, 11.8,1,1, 13.073, 10563.431, 275.664, 52682.274 21/08/15,00:08:12,15,09,1, 11.8,1,1, 13.073, 10563.437, 275.687, 52682.287 21/08/15,00:08:12,16,09,1, 11.8,1,1, 13.073, 10563.449, 275.676, 52682.288 21/08/15,00:08:12,17,09,1, 11.8,1,1, 13.073, 10563.460, 275.676, 52682.226 21/08/15,00:08:12,18,09,1, 11.8,1,1, 13.073, 10563.459, 275.665, 52682.246 21/08/15,00:08:12,19,09,1, 11.8,1,1, 13.073, 10563.464, 275.687, 52682.272 21/08/15,00:08:13,00,09,1, 11.9,1,1, 13.086, 10563.459, 275.687, 52682.272 21/08/15,00:08:13,01,09,1, 11.9,1,1, 13.086, 10563.472, 275.681, 52682.298 21/08/15,00:08:13,02,09,1, 11.9,1,1, 13.086, 10563.458, 275.669, 52682.280 21/08/15,00:08:13,03,09,1, 11.9,1,1, 13.086, 10563.455, 275.693, 52682.277 21/08/15,00:08:13,04,09,1, 11.9,1,1, 13.086, 10563.445, 275.697, 52682.271 21/08/15,00:08:13,05,09,1, 11.9,1,1, 13.086, 10563.445, 275.666, 52682.298 21/08/15,00:08:13,06,09,1, 11.9,1,1, 13.086, 10563.448, 275.684, 52682.271 21/08/15,00:08:13,07,09,1, 11.9,1,1, 13.086, 10563.446, 275.666, 52682.246 21/08/15,00:08:13,08,09,1, 11.9,1,1, 13.086, 10563.452, 275.708, 52682.279 21/08/15,00:08:13,09,09,1, 11.9,1,1, 13.086, 10563.449, 275.706, 52682.268 21/08/15,00:08:13,10,09,1, 11.9,1,1, 13.086, 10563.466, 275.679, 52682.225 21/08/15,00:08:13,11,09,1, 11.9,1,1, 13.086, 10563.445, 275.710, 52682.290 21/08/15,00:08:13,12,09,1, 11.9,1,1, 13.086, 10563.438, 275.677, 52682.278 21/08/15,00:08:13,13,09,1, 11.9,1,1, 13.086, 10563.442, 275.691, 52682.275 21/08/15,00:08:13,14,09,1, 11.9,1,1, 13.086, 10563.438, 275.686, 52682.508 21/08/15,00:08:13,15,09,1, 11.9,1,1, 13.086, 10563.494, 275.700, 52682.188 21/08/15,00:08:13,16,09,1, 11.9,1,1, 13.086, 10563.462, 275.668, 52682.202 21/08/15,00:08:13,17,09,1, 11.9,1,1, 13.086, 10563.429, 275.664, 52682.210 21/08/15,00:08:13,18,09,1, 11.9,1,1, 13.086, 10563.436, 275.688, 52682.251 21/08/15,00:08:13,19,09,1, 11.9,1,1, 13.086, 10563.441, 275.646, 52682.236 21/08/15,00:08:14,00,08,1, 11.9,1,1, 13.077, 10563.434, 275.646, 52682.236 21/08/15,00:08:14,01,08,1, 11.9,1,1, 13.077, 10563.453, 275.703, 52682.258 21/08/15,00:08:14,02,08,1, 11.9,1,1, 13.077, 10563.429, 275.670, 52682.288 21/08/15,00:08:14,03,08,1, 11.9,1,1, 13.077, 10563.466, 275.675, 52682.289 21/08/15,00:08:14,04,08,1, 11.9,1,1, 13.077, 10563.442, 275.658, 52682.234 21/08/15,00:08:14,05,08,1, 11.9,1,1, 13.077, 10563.453, 275.685, 52682.285 21/08/15,00:08:14,06,08,1, 11.9,1,1, 13.077, 10563.497, 275.700, 52682.306 21/08/15,00:08:14,07,08,1, 11.9,1,1, 13.077, 10563.487, 275.698, 52682.306 21/08/15,00:08:14,08,08,1, 11.9,1,1, 13.077, 10563.500, 275.699, 52682.303 21/08/15,00:08:14,09,08,1, 11.9,1,1, 13.077, 10563.513, 275.682, 52682.279 21/08/15,00:08:14,10,08,1, 11.9,1,1, 13.077, 10563.503, 275.701, 52682.257 21/08/15,00:08:14,11,08,1, 11.9,1,1, 13.077, 10563.527, 275.666, 52682.334 21/08/15,00:08:14,12,08,1, 11.9,1,1, 13.077, 10563.535, 275.669, 52682.275 21/08/15,00:08:14,13,08,1, 11.9,1,1, 13.077, 10563.525, 275.680, 52682.288 21/08/15,00:08:14,14,08,1, 11.9,1,1, 13.077, 10563.517, 275.669, 52682.357 21/08/15,00:08:14,15,08,1, 11.9,1,1, 13.077, 10563.523, 275.686, 52682.325 21/08/15,00:08:14,16,08,1, 11.9,1,1, 13.077, 10563.542, 275.670, 52682.393 21/08/15,00:08:14,17,08,1, 11.9,1,1, 13.077, 10563.587, 275.708, 52682.047 21/08/15,00:08:14,18,08,1, 11.9,1,1, 13.077, 10563.508, 275.665, 52682.259 21/08/15,00:08:14,19,08,1, 11.9,1,1, 13.077, 10563.524, 275.693, 52682.292 21/08/15,00:08:15,00,08,1, 11.9,1,1, 13.084, 10563.518, 275.693, 52682.292 21/08/15,00:08:15,01,08,1, 11.9,1,1, 13.084, 10563.529, 275.715, 52682.284 21/08/15,00:08:15,02,08,1, 11.9,1,1, 13.084, 10563.522, 275.705, 52682.323 21/08/15,00:08:15,03,08,1, 11.9,1,1, 13.084, 10563.524, 275.690, 52682.301 21/08/15,00:08:15,04,08,1, 11.9,1,1, 13.084, 10563.540, 275.691, 52682.253 21/08/15,00:08:15,05,08,1, 11.9,1,1, 13.084, 10563.500, 275.688, 52682.264 21/08/15,00:08:15,06,08,1, 11.9,1,1, 13.084, 10563.493, 275.676, 52682.260 21/08/15,00:08:15,07,08,1, 11.9,1,1, 13.084, 10563.499, 275.701, 52682.248 21/08/15,00:08:15,08,08,1, 11.9,1,1, 13.084, 10563.485, 275.652, 52682.248 21/08/15,00:08:15,09,08,1, 11.9,1,1, 13.084, 10563.489, 275.662, 52682.260 21/08/15,00:08:15,10,08,1, 11.9,1,1, 13.084, 10563.463, 275.647, 52682.239 21/08/15,00:08:15,11,08,1, 11.9,1,1, 13.084, 10563.481, 275.667, 52682.297 21/08/15,00:08:15,12,08,1, 11.9,1,1, 13.084, 10563.479, 275.645, 52682.276 21/08/15,00:08:15,13,08,1, 11.9,1,1, 13.084, 10563.478, 275.663, 52682.273 21/08/15,00:08:15,14,08,1, 11.9,1,1, 13.084, 10563.497, 275.679, 52682.309 21/08/15,00:08:15,15,08,1, 11.9,1,1, 13.084, 10563.503, 275.666, 52682.259 21/08/15,00:08:15,16,08,1, 11.9,1,1, 13.084, 10563.516, 275.646, 52682.272 21/08/15,00:08:15,17,08,1, 11.9,1,1, 13.084, 10563.490, 275.656, 52682.240 21/08/15,00:08:15,18,08,1, 11.9,1,1, 13.084, 10563.508, 275.673, 52682.296 21/08/15,00:08:15,19,08,1, 11.9,1,1, 13.084, 10563.529, 275.654, 52682.269 21/08/15,00:08:16,00,09,1, 11.9,1,1, 13.081, 10563.526, 275.654, 52682.269 21/08/15,00:08:16,01,09,1, 11.9,1,1, 13.081, 10563.528, 275.661, 52682.285 21/08/15,00:08:16,02,09,1, 11.9,1,1, 13.081, 10563.540, 275.682, 52682.289 21/08/15,00:08:16,03,09,1, 11.9,1,1, 13.081, 10563.516, 275.666, 52682.253 21/08/15,00:08:16,04,09,1, 11.9,1,1, 13.081, 10563.533, 275.709, 52682.285 21/08/15,00:08:16,05,09,1, 11.9,1,1, 13.081, 10563.540, 275.670, 52682.294 21/08/15,00:08:16,06,09,1, 11.9,1,1, 13.081, 10563.560, 275.694, 52682.321 21/08/15,00:08:16,07,09,1, 11.9,1,1, 13.081, 10563.560, 275.697, 52682.299 21/08/15,00:08:16,08,09,1, 11.9,1,1, 13.081, 10563.554, 275.691, 52682.286 21/08/15,00:08:16,09,09,1, 11.9,1,1, 13.081, 10563.549, 275.678, 52682.306 21/08/15,00:08:16,10,09,1, 11.9,1,1, 13.081, 10563.565, 275.669, 52682.309 21/08/15,00:08:16,11,09,1, 11.9,1,1, 13.081, 10563.548, 275.661, 52682.305 21/08/15,00:08:16,12,09,1, 11.9,1,1, 13.081, 10563.584, 275.697, 52682.290 21/08/15,00:08:16,13,09,1, 11.9,1,1, 13.081, 10563.563, 275.685, 52682.248 21/08/15,00:08:16,14,09,1, 11.9,1,1, 13.081, 10563.569, 275.719, 52682.272 21/08/15,00:08:16,15,09,1, 11.9,1,1, 13.081, 10563.548, 275.702, 52682.336 21/08/15,00:08:16,16,09,1, 11.9,1,1, 13.081, 10563.549, 275.687, 52682.280 21/08/15,00:08:16,17,09,1, 11.9,1,1, 13.081, 10563.583, 275.714, 52682.283 21/08/15,00:08:16,18,09,1, 11.9,1,1, 13.081, 10563.549, 275.678, 52682.291 21/08/15,00:08:16,19,09,1, 11.9,1,1, 13.081, 10563.540, 275.695, 52682.321 21/08/15,00:08:17,00,08,1, 11.9,1,1, 13.081, 10563.534, 275.695, 52682.321 21/08/15,00:08:17,01,08,1, 11.9,1,1, 13.081, 10563.556, 275.703, 52682.290 21/08/15,00:08:17,02,08,1, 11.9,1,1, 13.081, 10563.551, 275.701, 52682.287 21/08/15,00:08:17,03,08,1, 11.9,1,1, 13.081, 10563.535, 275.659, 52682.294 21/08/15,00:08:17,04,08,1, 11.9,1,1, 13.081, 10563.520, 275.662, 52682.244 21/08/15,00:08:17,05,08,1, 11.9,1,1, 13.081, 10563.530, 275.644, 52682.307 21/08/15,00:08:17,06,08,1, 11.9,1,1, 13.081, 10563.547, 275.727, 52682.304 21/08/15,00:08:17,07,08,1, 11.9,1,1, 13.081, 10563.522, 275.672, 52682.327 21/08/15,00:08:17,08,08,1, 11.9,1,1, 13.081, 10563.536, 275.717, 52682.303 21/08/15,00:08:17,09,08,1, 11.9,1,1, 13.081, 10563.560, 275.677, 52682.343 21/08/15,00:08:17,10,08,1, 11.9,1,1, 13.081, 10563.549, 275.686, 52682.297 21/08/15,00:08:17,11,08,1, 11.9,1,1, 13.081, 10563.525, 275.666, 52682.298 21/08/15,00:08:17,12,08,1, 11.9,1,1, 13.081, 10563.542, 275.674, 52682.279 21/08/15,00:08:17,13,08,1, 11.9,1,1, 13.081, 10563.564, 275.693, 52682.289 21/08/15,00:08:17,14,08,1, 11.9,1,1, 13.081, 10563.571, 275.716, 52682.253 21/08/15,00:08:17,15,08,1, 11.9,1,1, 13.081, 10563.573, 275.731, 52682.345 21/08/15,00:08:17,16,08,1, 11.9,1,1, 13.081, 10563.581, 275.699, 52682.340 21/08/15,00:08:17,17,08,1, 11.9,1,1, 13.081, 10563.558, 275.665, 52682.291 21/08/15,00:08:17,18,08,1, 11.9,1,1, 13.081, 10563.583, 275.683, 52682.258 21/08/15,00:08:17,19,08,1, 11.9,1,1, 13.081, 10563.589, 275.701, 52682.321 21/08/15,00:08:18,00,10,1, 11.7,1,1, 13.076, 10563.585, 275.701, 52682.321 21/08/15,00:08:18,01,10,1, 11.7,1,1, 13.076, 10563.569, 275.702, 52682.289 21/08/15,00:08:18,02,10,1, 11.7,1,1, 13.076, 10563.558, 275.691, 52682.299 21/08/15,00:08:18,03,10,1, 11.7,1,1, 13.076, 10563.536, 275.677, 52682.240 21/08/15,00:08:18,04,10,1, 11.7,1,1, 13.076, 10563.588, 275.690, 52682.292 21/08/15,00:08:18,05,10,1, 11.7,1,1, 13.076, 10563.539, 275.665, 52682.265 21/08/15,00:08:18,06,10,1, 11.7,1,1, 13.076, 10563.563, 275.682, 52682.255 21/08/15,00:08:18,07,10,1, 11.7,1,1, 13.076, 10563.548, 275.704, 52682.247 21/08/15,00:08:18,08,10,1, 11.7,1,1, 13.076, 10563.524, 275.683, 52682.278 21/08/15,00:08:18,09,10,1, 11.7,1,1, 13.076, 10563.516, 275.668, 52682.276 21/08/15,00:08:18,10,10,1, 11.7,1,1, 13.076, 10563.529, 275.662, 52682.215 21/08/15,00:08:18,11,10,1, 11.7,1,1, 13.076, 10563.510, 275.692, 52682.267 21/08/15,00:08:18,12,10,1, 11.7,1,1, 13.076, 10563.496, 275.649, 52682.201 21/08/15,00:08:18,13,10,1, 11.7,1,1, 13.076, 10563.503, 275.633, 52682.209 21/08/15,00:08:18,14,10,1, 11.7,1,1, 13.076, 10563.517, 275.676, 52682.214 21/08/15,00:08:18,15,10,1, 11.7,1,1, 13.076, 10563.520, 275.673, 52682.242 21/08/15,00:08:18,16,10,1, 11.7,1,1, 13.076, 10563.526, 275.687, 52682.247 21/08/15,00:08:18,17,10,1, 11.7,1,1, 13.076, 10563.487, 275.667, 52682.209 21/08/15,00:08:18,18,10,1, 11.7,1,1, 13.076, 10563.503, 275.647, 52682.182 21/08/15,00:08:18,19,10,1, 11.7,1,1, 13.076, 10563.504, 275.680, 52682.249 21/08/15,00:08:19,00,08,1, 11.8,1,1, 13.079, 10563.501, 275.680, 52682.249 21/08/15,00:08:19,01,08,1, 11.8,1,1, 13.079, 10563.487, 275.652, 52682.247 21/08/15,00:08:19,02,08,1, 11.8,1,1, 13.079, 10563.513, 275.672, 52682.269 21/08/15,00:08:19,03,08,1, 11.8,1,1, 13.079, 10563.526, 275.688, 52682.284 21/08/15,00:08:19,04,08,1, 11.8,1,1, 13.079, 10563.527, 275.650, 52682.206 21/08/15,00:08:19,05,08,1, 11.8,1,1, 13.079, 10563.518, 275.660, 52682.252 21/08/15,00:08:19,06,08,1, 11.8,1,1, 13.079, 10563.527, 275.641, 52682.258 21/08/15,00:08:19,07,08,1, 11.8,1,1, 13.079, 10563.535, 275.657, 52682.259 21/08/15,00:08:19,08,08,1, 11.8,1,1, 13.079, 10563.535, 275.661, 52682.290 21/08/15,00:08:19,09,08,1, 11.8,1,1, 13.079, 10563.519, 275.646, 52682.297 21/08/15,00:08:19,10,08,1, 11.8,1,1, 13.079, 10563.552, 275.683, 52682.279 21/08/15,00:08:19,11,08,1, 11.8,1,1, 13.079, 10563.553, 275.684, 52682.271 21/08/15,00:08:19,12,08,1, 11.8,1,1, 13.079, 10563.537, 275.629, 52682.225 21/08/15,00:08:19,13,08,1, 11.8,1,1, 13.079, 10563.527, 275.680, 52682.298 21/08/15,00:08:19,14,08,1, 11.8,1,1, 13.079, 10563.497, 275.634, 52682.233 21/08/15,00:08:19,15,08,1, 11.8,1,1, 13.079, 10563.512, 275.689, 52682.280 21/08/15,00:08:19,16,08,1, 11.8,1,1, 13.079, 10563.510, 275.668, 52682.256 21/08/15,00:08:19,17,08,1, 11.8,1,1, 13.079, 10563.518, 275.685, 52682.276 21/08/15,00:08:19,18,08,1, 11.8,1,1, 13.079, 10563.514, 275.660, 52682.259 21/08/15,00:08:19,19,08,1, 11.8,1,1, 13.079, 10563.480, 275.676, 52682.265 21/08/15,00:08:20,00,08,1, 11.9,1,1, 13.087, 10563.476, 275.676, 52682.265 21/08/15,00:08:20,01,08,1, 11.9,1,1, 13.087, 10563.467, 275.653, 52682.225 21/08/15,00:08:20,02,08,1, 11.9,1,1, 13.087, 10563.463, 275.628, 52682.186 21/08/15,00:08:20,03,08,1, 11.9,1,1, 13.087, 10563.472, 275.663, 52682.266 21/08/15,00:08:20,04,08,1, 11.9,1,1, 13.087, 10563.475, 275.658, 52682.255 21/08/15,00:08:20,05,08,1, 11.9,1,1, 13.087, 10563.490, 275.685, 52682.297 21/08/15,00:08:20,06,08,1, 11.9,1,1, 13.087, 10563.465, 275.661, 52682.210 21/08/15,00:08:20,07,08,1, 11.9,1,1, 13.087, 10563.457, 275.625, 52682.241 21/08/15,00:08:20,08,08,1, 11.9,1,1, 13.087, 10563.476, 275.631, 52682.249 21/08/15,00:08:20,09,08,1, 11.9,1,1, 13.087, 10563.465, 275.607, 52682.264 21/08/15,00:08:20,10,08,1, 11.9,1,1, 13.087, 10563.460, 275.657, 52682.262 21/08/15,00:08:20,11,08,1, 11.9,1,1, 13.087, 10563.467, 275.675, 52682.314 21/08/15,00:08:20,12,08,1, 11.9,1,1, 13.087, 10563.504, 275.668, 52682.247 21/08/15,00:08:20,13,08,1, 11.9,1,1, 13.087, 10563.465, 275.661, 52682.252 21/08/15,00:08:20,14,08,1, 11.9,1,1, 13.087, 10563.455, 275.621, 52682.247 21/08/15,00:08:20,15,08,1, 11.9,1,1, 13.087, 10563.482, 275.642, 52682.271 21/08/15,00:08:20,16,08,1, 11.9,1,1, 13.087, 10563.456, 275.633, 52682.195 21/08/15,00:08:20,17,08,1, 11.9,1,1, 13.087, 10563.479, 275.701, 52682.256 21/08/15,00:08:20,18,08,1, 11.9,1,1, 13.087, 10563.477, 275.669, 52682.227 21/08/15,00:08:20,19,08,1, 11.9,1,1, 13.087, 10563.495, 275.643, 52682.293 21/08/15,00:08:21,00,08,1, 11.8,1,1, 13.082, 10563.493, 275.643, 52682.293 21/08/15,00:08:21,01,08,1, 11.8,1,1, 13.082, 10563.523, 275.650, 52682.267 21/08/15,00:08:21,02,08,1, 11.8,1,1, 13.082, 10563.478, 275.643, 52682.227 21/08/15,00:08:21,03,08,1, 11.8,1,1, 13.082, 10563.493, 275.660, 52682.270 21/08/15,00:08:21,04,08,1, 11.8,1,1, 13.082, 10563.485, 275.655, 52682.283 21/08/15,00:08:21,05,08,1, 11.8,1,1, 13.082, 10563.495, 275.646, 52682.318 21/08/15,00:08:21,06,08,1, 11.8,1,1, 13.082, 10563.479, 275.658, 52682.290 21/08/15,00:08:21,07,08,1, 11.8,1,1, 13.082, 10563.487, 275.662, 52682.292 21/08/15,00:08:21,08,08,1, 11.8,1,1, 13.082, 10563.462, 275.619, 52682.257 21/08/15,00:08:21,09,08,1, 11.8,1,1, 13.082, 10563.461, 275.596, 52682.193 21/08/15,00:08:21,10,08,1, 11.8,1,1, 13.082, 10563.456, 275.622, 52682.251 21/08/15,00:08:21,11,08,1, 11.8,1,1, 13.082, 10563.465, 275.597, 52682.283 21/08/15,00:08:21,12,08,1, 11.8,1,1, 13.082, 10563.444, 275.601, 52682.269 21/08/15,00:08:21,13,08,1, 11.8,1,1, 13.082, 10563.450, 275.636, 52682.264 21/08/15,00:08:21,14,08,1, 11.8,1,1, 13.082, 10563.438, 275.621, 52682.320 21/08/15,00:08:21,15,08,1, 11.8,1,1, 13.082, 10563.419, 275.634, 52682.252 21/08/15,00:08:21,16,08,1, 11.8,1,1, 13.082, 10563.444, 275.638, 52682.287 21/08/15,00:08:21,17,08,1, 11.8,1,1, 13.082, 10563.403, 275.591, 52682.243 21/08/15,00:08:21,18,08,1, 11.8,1,1, 13.082, 10563.420, 275.637, 52682.280 21/08/15,00:08:21,19,08,1, 11.8,1,1, 13.082, 10563.407, 275.584, 52682.211 21/08/15,00:08:22,00,09,1, 11.9,1,1, 13.079, 10563.401, 275.584, 52682.211 21/08/15,00:08:22,01,09,1, 11.9,1,1, 13.079, 10563.407, 275.641, 52682.259 21/08/15,00:08:22,02,09,1, 11.9,1,1, 13.079, 10563.433, 275.640, 52682.325 21/08/15,00:08:22,03,09,1, 11.9,1,1, 13.079, 10563.410, 275.582, 52682.212 21/08/15,00:08:22,04,09,1, 11.9,1,1, 13.079, 10563.424, 275.576, 52682.305 21/08/15,00:08:22,05,09,1, 11.9,1,1, 13.079, 10563.418, 275.575, 52682.258 21/08/15,00:08:22,06,09,1, 11.9,1,1, 13.079, 10563.403, 275.576, 52682.230 21/08/15,00:08:22,07,09,1, 11.9,1,1, 13.079, 10563.419, 275.602, 52682.252 21/08/15,00:08:22,08,09,1, 11.9,1,1, 13.079, 10563.415, 275.630, 52682.283 21/08/15,00:08:22,09,09,1, 11.9,1,1, 13.079, 10563.437, 275.641, 52682.286 21/08/15,00:08:22,10,09,1, 11.9,1,1, 13.079, 10563.411, 275.572, 52682.264 21/08/15,00:08:22,11,09,1, 11.9,1,1, 13.079, 10563.409, 275.612, 52682.293 21/08/15,00:08:22,12,09,1, 11.9,1,1, 13.079, 10563.393, 275.575, 52682.207 21/08/15,00:08:22,13,09,1, 11.9,1,1, 13.079, 10563.402, 275.610, 52682.237 21/08/15,00:08:22,14,09,1, 11.9,1,1, 13.079, 10563.409, 275.614, 52682.259 21/08/15,00:08:22,15,09,1, 11.9,1,1, 13.079, 10563.435, 275.617, 52682.274 21/08/15,00:08:22,16,09,1, 11.9,1,1, 13.079, 10563.443, 275.637, 52682.297 21/08/15,00:08:22,17,09,1, 11.9,1,1, 13.079, 10563.417, 275.595, 52682.198 21/08/15,00:08:22,18,09,1, 11.9,1,1, 13.079, 10563.394, 275.586, 52682.211 21/08/15,00:08:22,19,09,1, 11.9,1,1, 13.079, 10563.416, 275.614, 52682.253 21/08/15,00:08:23,00,10,1, 11.8,1,1, 13.080, 10563.409, 275.614, 52682.253 21/08/15,00:08:23,01,10,1, 11.8,1,1, 13.080, 10563.412, 275.627, 52682.268 21/08/15,00:08:23,02,10,1, 11.8,1,1, 13.080, 10563.392, 275.598, 52682.227 21/08/15,00:08:23,03,10,1, 11.8,1,1, 13.080, 10563.432, 275.619, 52682.273 21/08/15,00:08:23,04,10,1, 11.8,1,1, 13.080, 10563.379, 275.622, 52682.251 21/08/15,00:08:23,05,10,1, 11.8,1,1, 13.080, 10563.389, 275.594, 52682.249 21/08/15,00:08:23,06,10,1, 11.8,1,1, 13.080, 10563.375, 275.580, 52682.285 21/08/15,00:08:23,07,10,1, 11.8,1,1, 13.080, 10563.364, 275.587, 52682.239 21/08/15,00:08:23,08,10,1, 11.8,1,1, 13.080, 10563.365, 275.593, 52682.233 21/08/15,00:08:23,09,10,1, 11.8,1,1, 13.080, 10563.369, 275.604, 52682.272 21/08/15,00:08:23,10,10,1, 11.8,1,1, 13.080, 10563.361, 275.579, 52682.238 21/08/15,00:08:23,11,10,1, 11.8,1,1, 13.080, 10563.382, 275.557, 52682.252 21/08/15,00:08:23,12,10,1, 11.8,1,1, 13.080, 10563.326, 275.560, 52682.206 21/08/15,00:08:23,13,10,1, 11.8,1,1, 13.080, 10563.357, 275.548, 52682.253 21/08/15,00:08:23,14,10,1, 11.8,1,1, 13.080, 10563.347, 275.559, 52682.246 21/08/15,00:08:23,15,10,1, 11.8,1,1, 13.080, 10563.343, 275.555, 52682.241 21/08/15,00:08:23,16,10,1, 11.8,1,1, 13.080, 10563.397, 275.604, 52682.308 21/08/15,00:08:23,17,10,1, 11.8,1,1, 13.080, 10563.348, 275.580, 52682.374 21/08/15,00:08:23,18,10,1, 11.8,1,1, 13.080, 10563.372, 275.549, 52682.215 21/08/15,00:08:23,19,10,1, 11.8,1,1, 13.080, 10563.363, 275.562, 52682.197 21/08/15,00:08:24,00,09,1, 11.8,1,1, 13.082, 10563.359, 275.562, 52682.197 21/08/15,00:08:24,01,09,1, 11.8,1,1, 13.082, 10563.383, 275.589, 52682.248 21/08/15,00:08:24,02,09,1, 11.8,1,1, 13.082, 10563.330, 275.547, 52682.084 21/08/15,00:08:24,03,09,1, 11.8,1,1, 13.082, 10563.377, 275.599, 52682.368 21/08/15,00:08:24,04,09,1, 11.8,1,1, 13.082, 10563.412, 275.603, 52682.270 21/08/15,00:08:24,05,09,1, 11.8,1,1, 13.082, 10563.390, 275.573, 52682.241 21/08/15,00:08:24,06,09,1, 11.8,1,1, 13.082, 10563.369, 275.581, 52682.275 21/08/15,00:08:24,07,09,1, 11.8,1,1, 13.082, 10563.377, 275.566, 52682.266 21/08/15,00:08:24,08,09,1, 11.8,1,1, 13.082, 10563.382, 275.577, 52682.261 21/08/15,00:08:24,09,09,1, 11.8,1,1, 13.082, 10563.365, 275.558, 52682.194 21/08/15,00:08:24,10,09,1, 11.8,1,1, 13.082, 10563.391, 275.591, 52682.299 21/08/15,00:08:24,11,09,1, 11.8,1,1, 13.082, 10563.344, 275.605, 52682.265 21/08/15,00:08:24,12,09,1, 11.8,1,1, 13.082, 10563.346, 275.584, 52682.205 21/08/15,00:08:24,13,09,1, 11.8,1,1, 13.082, 10563.337, 275.573, 52682.246 21/08/15,00:08:24,14,09,1, 11.8,1,1, 13.082, 10563.330, 275.576, 52682.265 21/08/15,00:08:24,15,09,1, 11.8,1,1, 13.082, 10563.344, 275.544, 52682.235 21/08/15,00:08:24,16,09,1, 11.8,1,1, 13.082, 10563.352, 275.588, 52682.278 21/08/15,00:08:24,17,09,1, 11.8,1,1, 13.082, 10563.350, 275.543, 52682.230 21/08/15,00:08:24,18,09,1, 11.8,1,1, 13.082, 10563.347, 275.575, 52682.262 21/08/15,00:08:24,19,09,1, 11.8,1,1, 13.082, 10563.357, 275.580, 52682.303 21/08/15,00:08:25,00,08,1, 11.8,1,1, 13.081, 10563.351, 275.580, 52682.303 21/08/15,00:08:25,01,08,1, 11.8,1,1, 13.081, 10563.345, 275.571, 52682.286 21/08/15,00:08:25,02,08,1, 11.8,1,1, 13.081, 10563.314, 275.561, 52682.277 21/08/15,00:08:25,03,08,1, 11.8,1,1, 13.081, 10563.312, 275.552, 52682.223 21/08/15,00:08:25,04,08,1, 11.8,1,1, 13.081, 10563.329, 275.538, 52682.260 21/08/15,00:08:25,05,08,1, 11.8,1,1, 13.081, 10563.296, 275.548, 52682.269 21/08/15,00:08:25,06,08,1, 11.8,1,1, 13.081, 10563.340, 275.581, 52682.287 21/08/15,00:08:25,07,08,1, 11.8,1,1, 13.081, 10563.363, 275.544, 52682.309 21/08/15,00:08:25,08,08,1, 11.8,1,1, 13.081, 10563.290, 275.582, 52682.494 21/08/15,00:08:25,09,08,1, 11.8,1,1, 13.081, 10563.305, 275.552, 52682.346 21/08/15,00:08:25,10,08,1, 11.8,1,1, 13.081, 10563.334, 275.546, 52682.302 21/08/15,00:08:25,11,08,1, 11.8,1,1, 13.081, 10563.319, 275.560, 52682.315 21/08/15,00:08:25,12,08,1, 11.8,1,1, 13.081, 10563.352, 275.592, 52682.269 21/08/15,00:08:25,13,08,1, 11.8,1,1, 13.081, 10563.363, 275.575, 52682.306 21/08/15,00:08:25,14,08,1, 11.8,1,1, 13.081, 10563.348, 275.592, 52682.274 21/08/15,00:08:25,15,08,1, 11.8,1,1, 13.081, 10563.353, 275.595, 52682.255 21/08/15,00:08:25,16,08,1, 11.8,1,1, 13.081, 10563.337, 275.522, 52682.256 21/08/15,00:08:25,17,08,1, 11.8,1,1, 13.081, 10563.341, 275.576, 52682.277 21/08/15,00:08:25,18,08,1, 11.8,1,1, 13.081, 10563.361, 275.566, 52682.256 21/08/15,00:08:25,19,08,1, 11.8,1,1, 13.081, 10563.393, 275.577, 52682.290 21/08/15,00:08:26,00,09,1, 11.8,1,1, 13.078, 10563.393, 275.577, 52682.290 21/08/15,00:08:26,01,09,1, 11.8,1,1, 13.078, 10563.353, 275.570, 52682.281 21/08/15,00:08:26,02,09,1, 11.8,1,1, 13.078, 10563.342, 275.560, 52682.235 21/08/15,00:08:26,03,09,1, 11.8,1,1, 13.078, 10563.331, 275.548, 52682.291 21/08/15,00:08:26,04,09,1, 11.8,1,1, 13.078, 10563.341, 275.551, 52682.249 21/08/15,00:08:26,05,09,1, 11.8,1,1, 13.078, 10563.370, 275.559, 52682.300 21/08/15,00:08:26,06,09,1, 11.8,1,1, 13.078, 10563.369, 275.576, 52682.286 21/08/15,00:08:26,07,09,1, 11.8,1,1, 13.078, 10563.345, 275.584, 52682.328 21/08/15,00:08:26,08,09,1, 11.8,1,1, 13.078, 10563.334, 275.586, 52682.275 21/08/15,00:08:26,09,09,1, 11.8,1,1, 13.078, 10563.326, 275.512, 52682.268 21/08/15,00:08:26,10,09,1, 11.8,1,1, 13.078, 10563.306, 275.547, 52682.253 21/08/15,00:08:26,11,09,1, 11.8,1,1, 13.078, 10563.304, 275.517, 52682.310 21/08/15,00:08:26,12,09,1, 11.8,1,1, 13.078, 10563.304, 275.527, 52682.232 21/08/15,00:08:26,13,09,1, 11.8,1,1, 13.078, 10563.315, 275.547, 52682.269 21/08/15,00:08:26,14,09,1, 11.8,1,1, 13.078, 10563.302, 275.546, 52682.310 21/08/15,00:08:26,15,09,1, 11.8,1,1, 13.078, 10563.323, 275.577, 52682.311 21/08/15,00:08:26,16,09,1, 11.8,1,1, 13.078, 10563.317, 275.537, 52682.269 21/08/15,00:08:26,17,09,1, 11.8,1,1, 13.078, 10563.305, 275.504, 52682.247 21/08/15,00:08:26,18,09,1, 11.8,1,1, 13.078, 10563.319, 275.521, 52682.230 21/08/15,00:08:26,19,09,1, 11.8,1,1, 13.078, 10563.291, 275.562, 52682.315 21/08/15,00:08:27,00,10,1, 11.9,1,1, 13.085, 10563.284, 275.562, 52682.315 21/08/15,00:08:27,01,10,1, 11.9,1,1, 13.085, 10563.307, 275.568, 52682.299 21/08/15,00:08:27,02,10,1, 11.9,1,1, 13.085, 10563.323, 275.569, 52682.201 21/08/15,00:08:27,03,10,1, 11.9,1,1, 13.085, 10563.332, 275.555, 52682.416 21/08/15,00:08:27,04,10,1, 11.9,1,1, 13.085, 10563.344, 275.542, 52682.310 21/08/15,00:08:27,05,10,1, 11.9,1,1, 13.085, 10563.323, 275.550, 52682.371 21/08/15,00:08:27,06,10,1, 11.9,1,1, 13.085, 10563.294, 275.503, 52682.319 21/08/15,00:08:27,07,10,1, 11.9,1,1, 13.085, 10563.323, 275.564, 52682.370 21/08/15,00:08:27,08,10,1, 11.9,1,1, 13.085, 10563.324, 275.547, 52682.314 21/08/15,00:08:27,09,10,1, 11.9,1,1, 13.085, 10563.327, 275.573, 52682.335 21/08/15,00:08:27,10,10,1, 11.9,1,1, 13.085, 10563.333, 275.546, 52682.315 21/08/15,00:08:27,11,10,1, 11.9,1,1, 13.085, 10563.309, 275.558, 52682.305 21/08/15,00:08:27,12,10,1, 11.9,1,1, 13.085, 10563.300, 275.574, 52682.332 21/08/15,00:08:27,13,10,1, 11.9,1,1, 13.085, 10563.314, 275.538, 52682.309 21/08/15,00:08:27,14,10,1, 11.9,1,1, 13.085, 10563.304, 275.557, 52682.303 21/08/15,00:08:27,15,10,1, 11.9,1,1, 13.085, 10563.324, 275.567, 52682.375 21/08/15,00:08:27,16,10,1, 11.9,1,1, 13.085, 10563.281, 275.555, 52682.355 21/08/15,00:08:27,17,10,1, 11.9,1,1, 13.085, 10563.316, 275.561, 52682.060 21/08/15,00:08:27,18,10,1, 11.9,1,1, 13.085, 10563.251, 275.540, 52682.292 21/08/15,00:08:27,19,10,1, 11.9,1,1, 13.085, 10563.286, 275.548, 52682.355 21/08/15,00:08:28,00,11,1, 11.8,1,1, 13.079, 10563.284, 275.548, 52682.355 21/08/15,00:08:28,01,11,1, 11.8,1,1, 13.079, 10563.302, 275.589, 52682.266 21/08/15,00:08:28,02,11,1, 11.8,1,1, 13.079, 10563.276, 275.528, 52682.254 21/08/15,00:08:28,03,11,1, 11.8,1,1, 13.079, 10563.274, 275.589, 52682.485 21/08/15,00:08:28,04,11,1, 11.8,1,1, 13.079, 10563.285, 275.579, 52682.463 21/08/15,00:08:28,05,11,1, 11.8,1,1, 13.079, 10563.336, 275.521, 52682.255 21/08/15,00:08:28,06,11,1, 11.8,1,1, 13.079, 10563.300, 275.522, 52682.262 21/08/15,00:08:28,07,11,1, 11.8,1,1, 13.079, 10563.285, 275.478, 52682.230 21/08/15,00:08:28,08,11,1, 11.8,1,1, 13.079, 10563.296, 275.545, 52682.256 21/08/15,00:08:28,09,11,1, 11.8,1,1, 13.079, 10563.309, 275.532, 52682.299 21/08/15,00:08:28,10,11,1, 11.8,1,1, 13.079, 10563.294, 275.532, 52682.299 21/08/15,00:08:28,11,11,1, 11.8,1,1, 13.079, 10563.328, 275.569, 52682.358 21/08/15,00:08:28,12,11,1, 11.8,1,1, 13.079, 10563.297, 275.512, 52682.265 21/08/15,00:08:28,13,11,1, 11.8,1,1, 13.079, 10563.281, 275.520, 52682.278 21/08/15,00:08:28,14,11,1, 11.8,1,1, 13.079, 10563.278, 275.538, 52682.305 21/08/15,00:08:28,15,11,1, 11.8,1,1, 13.079, 10563.295, 275.524, 52682.266 21/08/15,00:08:28,16,11,1, 11.8,1,1, 13.079, 10563.301, 275.565, 52682.308 21/08/15,00:08:28,17,11,1, 11.8,1,1, 13.079, 10563.278, 275.531, 52682.284 21/08/15,00:08:28,18,11,1, 11.8,1,1, 13.079, 10563.265, 275.530, 52682.301 21/08/15,00:08:28,19,11,1, 11.8,1,1, 13.079, 10563.275, 275.531, 52682.268 21/08/15,00:08:29,00,09,1, 11.9,1,1, 13.079, 10563.267, 275.531, 52682.268 21/08/15,00:08:29,01,09,1, 11.9,1,1, 13.079, 10563.267, 275.506, 52682.246 21/08/15,00:08:29,02,09,1, 11.9,1,1, 13.079, 10563.243, 275.490, 52682.258 21/08/15,00:08:29,03,09,1, 11.9,1,1, 13.079, 10563.264, 275.516, 52682.277 21/08/15,00:08:29,04,09,1, 11.9,1,1, 13.079, 10563.263, 275.530, 52682.309 21/08/15,00:08:29,05,09,1, 11.9,1,1, 13.079, 10563.259, 275.554, 52682.354 21/08/15,00:08:29,06,09,1, 11.9,1,1, 13.079, 10563.230, 275.491, 52682.260 21/08/15,00:08:29,07,09,1, 11.9,1,1, 13.079, 10563.236, 275.506, 52682.254 21/08/15,00:08:29,08,09,1, 11.9,1,1, 13.079, 10563.231, 275.517, 52682.306 21/08/15,00:08:29,09,09,1, 11.9,1,1, 13.079, 10563.269, 275.494, 52682.291 21/08/15,00:08:29,10,09,1, 11.9,1,1, 13.079, 10563.269, 275.501, 52682.325 21/08/15,00:08:29,11,09,1, 11.9,1,1, 13.079, 10563.274, 275.537, 52682.325 21/08/15,00:08:29,12,09,1, 11.9,1,1, 13.079, 10563.261, 275.509, 52682.318 21/08/15,00:08:29,13,09,1, 11.9,1,1, 13.079, 10563.256, 275.504, 52682.294 21/08/15,00:08:29,14,09,1, 11.9,1,1, 13.079, 10563.262, 275.495, 52682.296 21/08/15,00:08:29,15,09,1, 11.9,1,1, 13.079, 10563.286, 275.506, 52682.369 21/08/15,00:08:29,16,09,1, 11.9,1,1, 13.079, 10563.242, 275.500, 52682.321 21/08/15,00:08:29,17,09,1, 11.9,1,1, 13.079, 10563.264, 275.509, 52682.308 21/08/15,00:08:29,18,09,1, 11.9,1,1, 13.079, 10563.308, 275.521, 52682.334 21/08/15,00:08:29,19,09,1, 11.9,1,1, 13.079, 10563.264, 275.515, 52682.332 21/08/15,00:08:30,00,09,1, 11.9,1,1, 13.086, 10563.259, 275.515, 52682.332 21/08/15,00:08:30,01,09,1, 11.9,1,1, 13.086, 10563.274, 275.481, 52682.270 21/08/15,00:08:30,02,09,1, 11.9,1,1, 13.086, 10563.286, 275.526, 52682.318 21/08/15,00:08:30,03,09,1, 11.9,1,1, 13.086, 10563.273, 275.518, 52682.332 21/08/15,00:08:30,04,09,1, 11.9,1,1, 13.086, 10563.259, 275.491, 52682.286 21/08/15,00:08:30,05,09,1, 11.9,1,1, 13.086, 10563.284, 275.510, 52682.332 21/08/15,00:08:30,06,09,1, 11.9,1,1, 13.086, 10563.272, 275.537, 52682.326 21/08/15,00:08:30,07,09,1, 11.9,1,1, 13.086, 10563.280, 275.517, 52682.373 21/08/15,00:08:30,08,09,1, 11.9,1,1, 13.086, 10563.269, 275.501, 52682.276 21/08/15,00:08:30,09,09,1, 11.9,1,1, 13.086, 10563.285, 275.502, 52682.338 21/08/15,00:08:30,10,09,1, 11.9,1,1, 13.086, 10563.284, 275.490, 52682.344 21/08/15,00:08:30,11,09,1, 11.9,1,1, 13.086, 10563.265, 275.476, 52682.370 21/08/15,00:08:30,12,09,1, 11.9,1,1, 13.086, 10563.291, 275.476, 52682.309 21/08/15,00:08:30,13,09,1, 11.9,1,1, 13.086, 10563.281, 275.548, 52682.366 21/08/15,00:08:30,14,09,1, 11.9,1,1, 13.086, 10563.292, 275.483, 52682.309 21/08/15,00:08:30,15,09,1, 11.9,1,1, 13.086, 10563.264, 275.486, 52682.292 21/08/15,00:08:30,16,09,1, 11.9,1,1, 13.086, 10563.257, 275.481, 52682.341 21/08/15,00:08:30,17,09,1, 11.9,1,1, 13.086, 10563.247, 275.478, 52682.271 21/08/15,00:08:30,18,09,1, 11.9,1,1, 13.086, 10563.266, 275.468, 52682.273 21/08/15,00:08:30,19,09,1, 11.9,1,1, 13.086, 10563.241, 275.482, 52682.308 21/08/15,00:08:31,00,10,1, 11.8,1,1, 13.079, 10563.234, 275.482, 52682.308 21/08/15,00:08:31,01,10,1, 11.8,1,1, 13.079, 10563.246, 275.499, 52682.323 21/08/15,00:08:31,02,10,1, 11.8,1,1, 13.079, 10563.238, 275.487, 52682.326 21/08/15,00:08:31,03,10,1, 11.8,1,1, 13.079, 10563.265, 275.489, 52682.321 21/08/15,00:08:31,04,10,1, 11.8,1,1, 13.079, 10563.222, 275.490, 52682.286 21/08/15,00:08:31,05,10,1, 11.8,1,1, 13.079, 10563.222, 275.431, 52682.287 21/08/15,00:08:31,06,10,1, 11.8,1,1, 13.079, 10563.221, 275.434, 52682.254 21/08/15,00:08:31,07,10,1, 11.8,1,1, 13.079, 10563.237, 275.457, 52682.289 21/08/15,00:08:31,08,10,1, 11.8,1,1, 13.079, 10563.236, 275.447, 52682.266 21/08/15,00:08:31,09,10,1, 11.8,1,1, 13.079, 10563.239, 275.461, 52682.280 21/08/15,00:08:31,10,10,1, 11.8,1,1, 13.079, 10563.212, 275.447, 52682.250 21/08/15,00:08:31,11,10,1, 11.8,1,1, 13.079, 10563.214, 275.459, 52682.262 21/08/15,00:08:31,12,10,1, 11.8,1,1, 13.079, 10563.223, 275.443, 52682.210 21/08/15,00:08:31,13,10,1, 11.8,1,1, 13.079, 10563.239, 275.451, 52682.270 21/08/15,00:08:31,14,10,1, 11.8,1,1, 13.079, 10563.241, 275.466, 52682.315 21/08/15,00:08:31,15,10,1, 11.8,1,1, 13.079, 10563.248, 275.465, 52682.302 21/08/15,00:08:31,16,10,1, 11.8,1,1, 13.079, 10563.252, 275.447, 52682.264 21/08/15,00:08:31,17,10,1, 11.8,1,1, 13.079, 10563.248, 275.435, 52682.273 21/08/15,00:08:31,18,10,1, 11.8,1,1, 13.079, 10563.226, 275.447, 52682.274 21/08/15,00:08:31,19,10,1, 11.8,1,1, 13.079, 10563.255, 275.431, 52682.286 21/08/15,00:08:32,00,09,1, 11.9,1,1, 13.088, 10563.251, 275.431, 52682.286 21/08/15,00:08:32,01,09,1, 11.9,1,1, 13.088, 10563.241, 275.438, 52682.307 21/08/15,00:08:32,02,09,1, 11.9,1,1, 13.088, 10563.256, 275.476, 52682.341 21/08/15,00:08:32,03,09,1, 11.9,1,1, 13.088, 10563.235, 275.461, 52682.346 21/08/15,00:08:32,04,09,1, 11.9,1,1, 13.088, 10563.222, 275.436, 52682.287 21/08/15,00:08:32,05,09,1, 11.9,1,1, 13.088, 10563.196, 275.438, 52682.285 21/08/15,00:08:32,06,09,1, 11.9,1,1, 13.088, 10563.205, 275.450, 52682.298 21/08/15,00:08:32,07,09,1, 11.9,1,1, 13.088, 10563.213, 275.454, 52682.256 21/08/15,00:08:32,08,09,1, 11.9,1,1, 13.088, 10563.218, 275.478, 52682.322 21/08/15,00:08:32,09,09,1, 11.9,1,1, 13.088, 10563.223, 275.445, 52682.361 21/08/15,00:08:32,10,09,1, 11.9,1,1, 13.088, 10563.229, 275.433, 52682.355 21/08/15,00:08:32,11,09,1, 11.9,1,1, 13.088, 10563.216, 275.446, 52682.333 21/08/15,00:08:32,12,09,1, 11.9,1,1, 13.088, 10563.219, 275.412, 52682.289 21/08/15,00:08:32,13,09,1, 11.9,1,1, 13.088, 10563.234, 275.432, 52682.332 21/08/15,00:08:32,14,09,1, 11.9,1,1, 13.088, 10563.232, 275.413, 52682.338 21/08/15,00:08:32,15,09,1, 11.9,1,1, 13.088, 10563.209, 275.438, 52682.370 21/08/15,00:08:32,16,09,1, 11.9,1,1, 13.088, 10563.232, 275.458, 52682.445 21/08/15,00:08:32,17,09,1, 11.9,1,1, 13.088, 10563.251, 275.439, 52682.342 21/08/15,00:08:32,18,09,1, 11.9,1,1, 13.088, 10563.214, 275.429, 52682.298 21/08/15,00:08:32,19,09,1, 11.9,1,1, 13.088, 10563.216, 275.408, 52682.262 21/08/15,00:08:33,00,10,1, 11.9,1,1, 13.083, 10563.209, 275.408, 52682.262 21/08/15,00:08:33,01,10,1, 11.9,1,1, 13.083, 10563.216, 275.430, 52682.263 21/08/15,00:08:33,02,10,1, 11.9,1,1, 13.083, 10563.186, 275.404, 52682.033 21/08/15,00:08:33,03,10,1, 11.9,1,1, 13.083, 10563.169, 275.451, 52682.421 21/08/15,00:08:33,04,10,1, 11.9,1,1, 13.083, 10563.195, 275.421, 52682.357 21/08/15,00:08:33,05,10,1, 11.9,1,1, 13.083, 10563.176, 275.467, 52682.592 21/08/15,00:08:33,06,10,1, 11.9,1,1, 13.083, 10563.202, 275.418, 52682.365 21/08/15,00:08:33,07,10,1, 11.9,1,1, 13.083, 10563.216, 275.427, 52682.284 21/08/15,00:08:33,08,10,1, 11.9,1,1, 13.083, 10563.181, 275.403, 52682.270 21/08/15,00:08:33,09,10,1, 11.9,1,1, 13.083, 10563.208, 275.406, 52682.301 21/08/15,00:08:33,10,10,1, 11.9,1,1, 13.083, 10563.185, 275.414, 52682.299 21/08/15,00:08:33,11,10,1, 11.9,1,1, 13.083, 10563.191, 275.408, 52682.325 21/08/15,00:08:33,12,10,1, 11.9,1,1, 13.083, 10563.199, 275.439, 52682.273 21/08/15,00:08:33,13,10,1, 11.9,1,1, 13.083, 10563.205, 275.416, 52682.282 21/08/15,00:08:33,14,10,1, 11.9,1,1, 13.083, 10563.197, 275.422, 52682.278 21/08/15,00:08:33,15,10,1, 11.9,1,1, 13.083, 10563.213, 275.402, 52682.279 21/08/15,00:08:33,16,10,1, 11.9,1,1, 13.083, 10563.208, 275.421, 52682.241 21/08/15,00:08:33,17,10,1, 11.9,1,1, 13.083, 10563.208, 275.441, 52682.348 21/08/15,00:08:33,18,10,1, 11.9,1,1, 13.083, 10563.191, 275.450, 52682.308 21/08/15,00:08:33,19,10,1, 11.9,1,1, 13.083, 10563.209, 275.404, 52682.299 21/08/15,00:08:34,00,10,1, 11.9,1,1, 13.080, 10563.209, 275.404, 52682.299 21/08/15,00:08:34,01,10,1, 11.9,1,1, 13.080, 10563.202, 275.384, 52682.214 21/08/15,00:08:34,02,10,1, 11.9,1,1, 13.080, 10563.230, 275.437, 52682.308 21/08/15,00:08:34,03,10,1, 11.9,1,1, 13.080, 10563.216, 275.399, 52682.226 21/08/15,00:08:34,04,10,1, 11.9,1,1, 13.080, 10563.255, 275.383, 52682.314 21/08/15,00:08:34,05,10,1, 11.9,1,1, 13.080, 10563.214, 275.414, 52682.309 21/08/15,00:08:34,06,10,1, 11.9,1,1, 13.080, 10563.217, 275.406, 52682.268 21/08/15,00:08:34,07,10,1, 11.9,1,1, 13.080, 10563.229, 275.459, 52682.296 21/08/15,00:08:34,08,10,1, 11.9,1,1, 13.080, 10563.203, 275.398, 52682.283 21/08/15,00:08:34,09,10,1, 11.9,1,1, 13.080, 10563.202, 275.386, 52682.256 21/08/15,00:08:34,10,10,1, 11.9,1,1, 13.080, 10563.199, 275.379, 52682.284 21/08/15,00:08:34,11,10,1, 11.9,1,1, 13.080, 10563.200, 275.422, 52682.302 21/08/15,00:08:34,12,10,1, 11.9,1,1, 13.080, 10563.207, 275.388, 52682.268 21/08/15,00:08:34,13,10,1, 11.9,1,1, 13.080, 10563.216, 275.440, 52682.321 21/08/15,00:08:34,14,10,1, 11.9,1,1, 13.080, 10563.210, 275.399, 52682.334 21/08/15,00:08:34,15,10,1, 11.9,1,1, 13.080, 10563.232, 275.381, 52682.319 21/08/15,00:08:34,16,10,1, 11.9,1,1, 13.080, 10563.204, 275.367, 52682.329 21/08/15,00:08:34,17,10,1, 11.9,1,1, 13.080, 10563.199, 275.392, 52682.312 21/08/15,00:08:34,18,10,1, 11.9,1,1, 13.080, 10563.236, 275.414, 52682.306 21/08/15,00:08:34,19,10,1, 11.9,1,1, 13.080, 10563.242, 275.434, 52682.343 21/08/15,00:08:35,00,11,1, 11.8,1,1, 13.080, 10563.234, 275.434, 52682.343 21/08/15,00:08:35,01,11,1, 11.8,1,1, 13.080, 10563.212, 275.414, 52682.334 21/08/15,00:08:35,02,11,1, 11.8,1,1, 13.080, 10563.218, 275.416, 52682.334 21/08/15,00:08:35,03,11,1, 11.8,1,1, 13.080, 10563.228, 275.369, 52682.342 21/08/15,00:08:35,04,11,1, 11.8,1,1, 13.080, 10563.210, 275.385, 52682.304 21/08/15,00:08:35,05,11,1, 11.8,1,1, 13.080, 10563.203, 275.354, 52682.297 21/08/15,00:08:35,06,11,1, 11.8,1,1, 13.080, 10563.217, 275.377, 52682.315 21/08/15,00:08:35,07,11,1, 11.8,1,1, 13.080, 10563.222, 275.369, 52682.342 21/08/15,00:08:35,08,11,1, 11.8,1,1, 13.080, 10563.211, 275.370, 52682.302 21/08/15,00:08:35,09,11,1, 11.8,1,1, 13.080, 10563.218, 275.379, 52682.330 21/08/15,00:08:35,10,11,1, 11.8,1,1, 13.080, 10563.217, 275.352, 52682.286 21/08/15,00:08:35,11,11,1, 11.8,1,1, 13.080, 10563.193, 275.348, 52682.270 21/08/15,00:08:35,12,11,1, 11.8,1,1, 13.080, 10563.206, 275.370, 52682.310 21/08/15,00:08:35,13,11,1, 11.8,1,1, 13.080, 10563.232, 275.368, 52682.265 21/08/15,00:08:35,14,11,1, 11.8,1,1, 13.080, 10563.219, 275.366, 52682.256 21/08/15,00:08:35,15,11,1, 11.8,1,1, 13.080, 10563.231, 275.376, 52682.304 21/08/15,00:08:35,16,11,1, 11.8,1,1, 13.080, 10563.255, 275.373, 52682.351 21/08/15,00:08:35,17,11,1, 11.8,1,1, 13.080, 10563.245, 275.393, 52682.272 21/08/15,00:08:35,18,11,1, 11.8,1,1, 13.080, 10563.252, 275.365, 52682.346 21/08/15,00:08:35,19,11,1, 11.8,1,1, 13.080, 10563.234, 275.348, 52682.298 21/08/15,00:08:36,00,10,1, 11.9,1,1, 13.084, 10563.234, 275.348, 52682.298 21/08/15,00:08:36,01,10,1, 11.9,1,1, 13.084, 10563.234, 275.321, 52682.281 21/08/15,00:08:36,02,10,1, 11.9,1,1, 13.084, 10563.240, 275.359, 52682.294 21/08/15,00:08:36,03,10,1, 11.9,1,1, 13.084, 10563.237, 275.361, 52682.366 21/08/15,00:08:36,04,10,1, 11.9,1,1, 13.084, 10563.208, 275.375, 52682.323 21/08/15,00:08:36,05,10,1, 11.9,1,1, 13.084, 10563.236, 275.360, 52682.326 21/08/15,00:08:36,06,10,1, 11.9,1,1, 13.084, 10563.221, 275.396, 52682.335 21/08/15,00:08:36,07,10,1, 11.9,1,1, 13.084, 10563.220, 275.317, 52682.295 21/08/15,00:08:36,08,10,1, 11.9,1,1, 13.084, 10563.249, 275.362, 52682.317 21/08/15,00:08:36,09,10,1, 11.9,1,1, 13.084, 10563.225, 275.365, 52682.297 21/08/15,00:08:36,10,10,1, 11.9,1,1, 13.084, 10563.245, 275.367, 52682.353 21/08/15,00:08:36,11,10,1, 11.9,1,1, 13.084, 10563.238, 275.383, 52682.369 21/08/15,00:08:36,12,10,1, 11.9,1,1, 13.084, 10563.225, 275.375, 52682.252 21/08/15,00:08:36,13,10,1, 11.9,1,1, 13.084, 10563.265, 275.338, 52682.304 21/08/15,00:08:36,14,10,1, 11.9,1,1, 13.084, 10563.228, 275.369, 52682.313 21/08/15,00:08:36,15,10,1, 11.9,1,1, 13.084, 10563.237, 275.365, 52682.319 21/08/15,00:08:36,16,10,1, 11.9,1,1, 13.084, 10563.237, 275.367, 52682.364 21/08/15,00:08:36,17,10,1, 11.9,1,1, 13.084, 10563.251, 275.387, 52682.366 21/08/15,00:08:36,18,10,1, 11.9,1,1, 13.084, 10563.258, 275.341, 52682.316 21/08/15,00:08:36,19,10,1, 11.9,1,1, 13.084, 10563.224, 275.370, 52682.357 21/08/15,00:08:37,00,10,1, 11.9,1,1, 13.077, 10563.217, 275.370, 52682.357 21/08/15,00:08:37,01,10,1, 11.9,1,1, 13.077, 10563.233, 275.342, 52682.331 21/08/15,00:08:37,02,10,1, 11.9,1,1, 13.077, 10563.209, 275.320, 52682.251 21/08/15,00:08:37,03,10,1, 11.9,1,1, 13.077, 10563.209, 275.337, 52682.339 21/08/15,00:08:37,04,10,1, 11.9,1,1, 13.077, 10563.207, 275.356, 52682.345 21/08/15,00:08:37,05,10,1, 11.9,1,1, 13.077, 10563.199, 275.352, 52682.363 21/08/15,00:08:37,06,10,1, 11.9,1,1, 13.077, 10563.206, 275.341, 52682.371 21/08/15,00:08:37,07,10,1, 11.9,1,1, 13.077, 10563.224, 275.307, 52682.348 21/08/15,00:08:37,08,10,1, 11.9,1,1, 13.077, 10563.172, 275.327, 52682.326 21/08/15,00:08:37,09,10,1, 11.9,1,1, 13.077, 10563.185, 275.330, 52682.340 21/08/15,00:08:37,10,10,1, 11.9,1,1, 13.077, 10563.199, 275.303, 52682.275 21/08/15,00:08:37,11,10,1, 11.9,1,1, 13.077, 10563.198, 275.363, 52682.368 21/08/15,00:08:37,12,10,1, 11.9,1,1, 13.077, 10563.211, 275.382, 52682.364 21/08/15,00:08:37,13,10,1, 11.9,1,1, 13.077, 10563.197, 275.309, 52682.311 21/08/15,00:08:37,14,10,1, 11.9,1,1, 13.077, 10563.211, 275.323, 52682.365 21/08/15,00:08:37,15,10,1, 11.9,1,1, 13.077, 10563.205, 275.301, 52682.312 21/08/15,00:08:37,16,10,1, 11.9,1,1, 13.077, 10563.199, 275.304, 52682.320 21/08/15,00:08:37,17,10,1, 11.9,1,1, 13.077, 10563.203, 275.293, 52682.309 21/08/15,00:08:37,18,10,1, 11.9,1,1, 13.077, 10563.209, 275.312, 52682.325 21/08/15,00:08:37,19,10,1, 11.9,1,1, 13.077, 10563.231, 275.321, 52682.356 21/08/15,00:08:38,00,11,1, 11.8,1,1, 13.078, 10563.226, 275.321, 52682.356 21/08/15,00:08:38,01,11,1, 11.8,1,1, 13.078, 10563.216, 275.300, 52682.325 21/08/15,00:08:38,02,11,1, 11.8,1,1, 13.078, 10563.231, 275.287, 52682.307 21/08/15,00:08:38,03,11,1, 11.8,1,1, 13.078, 10563.216, 275.336, 52682.332 21/08/15,00:08:38,04,11,1, 11.8,1,1, 13.078, 10563.206, 275.292, 52682.300 21/08/15,00:08:38,05,11,1, 11.8,1,1, 13.078, 10563.227, 275.294, 52682.317 21/08/15,00:08:38,06,11,1, 11.8,1,1, 13.078, 10563.212, 275.299, 52682.319 21/08/15,00:08:38,07,11,1, 11.8,1,1, 13.078, 10563.241, 275.293, 52682.321 21/08/15,00:08:38,08,11,1, 11.8,1,1, 13.078, 10563.217, 275.305, 52682.287 21/08/15,00:08:38,09,11,1, 11.8,1,1, 13.078, 10563.218, 275.275, 52682.331 21/08/15,00:08:38,10,11,1, 11.8,1,1, 13.078, 10563.241, 275.269, 52682.310 21/08/15,00:08:38,11,11,1, 11.8,1,1, 13.078, 10563.203, 275.242, 52682.316 21/08/15,00:08:38,12,11,1, 11.8,1,1, 13.078, 10563.200, 275.250, 52682.278 21/08/15,00:08:38,13,11,1, 11.8,1,1, 13.078, 10563.233, 275.260, 52682.297 21/08/15,00:08:38,14,11,1, 11.8,1,1, 13.078, 10563.189, 275.294, 52682.297 21/08/15,00:08:38,15,11,1, 11.8,1,1, 13.078, 10563.184, 275.254, 52682.325 21/08/15,00:08:38,16,11,1, 11.8,1,1, 13.078, 10563.191, 275.257, 52682.383 21/08/15,00:08:38,17,11,1, 11.8,1,1, 13.078, 10563.177, 275.234, 52682.311 21/08/15,00:08:38,18,11,1, 11.8,1,1, 13.078, 10563.176, 275.284, 52682.326 21/08/15,00:08:38,19,11,1, 11.8,1,1, 13.078, 10563.186, 275.230, 52682.294 21/08/15,00:08:39,00,10,1, 11.9,1,1, 13.083, 10563.184, 275.230, 52682.294 21/08/15,00:08:39,01,10,1, 11.9,1,1, 13.083, 10563.231, 275.279, 52682.336 21/08/15,00:08:39,02,10,1, 11.9,1,1, 13.083, 10563.195, 275.267, 52682.276 21/08/15,00:08:39,03,10,1, 11.9,1,1, 13.083, 10563.218, 275.241, 52682.311 21/08/15,00:08:39,04,10,1, 11.9,1,1, 13.083, 10563.199, 275.234, 52682.297 21/08/15,00:08:39,05,10,1, 11.9,1,1, 13.083, 10563.211, 275.244, 52682.296 21/08/15,00:08:39,06,10,1, 11.9,1,1, 13.083, 10563.211, 275.208, 52682.316 21/08/15,00:08:39,07,10,1, 11.9,1,1, 13.083, 10563.226, 275.278, 52682.335 21/08/15,00:08:39,08,10,1, 11.9,1,1, 13.083, 10563.205, 275.225, 52682.330 21/08/15,00:08:39,09,10,1, 11.9,1,1, 13.083, 10563.211, 275.248, 52682.349 21/08/15,00:08:39,10,10,1, 11.9,1,1, 13.083, 10563.200, 275.241, 52682.304 21/08/15,00:08:39,11,10,1, 11.9,1,1, 13.083, 10563.195, 275.208, 52682.305 21/08/15,00:08:39,12,10,1, 11.9,1,1, 13.083, 10563.206, 275.236, 52682.333 21/08/15,00:08:39,13,10,1, 11.9,1,1, 13.083, 10563.243, 275.215, 52682.329 21/08/15,00:08:39,14,10,1, 11.9,1,1, 13.083, 10563.213, 275.259, 52682.337 21/08/15,00:08:39,15,10,1, 11.9,1,1, 13.083, 10563.231, 275.225, 52682.336 21/08/15,00:08:39,16,10,1, 11.9,1,1, 13.083, 10563.234, 275.247, 52682.337 21/08/15,00:08:39,17,10,1, 11.9,1,1, 13.083, 10563.229, 275.210, 52682.303 21/08/15,00:08:39,18,10,1, 11.9,1,1, 13.083, 10563.209, 275.205, 52682.286 21/08/15,00:08:39,19,10,1, 11.9,1,1, 13.083, 10563.220, 275.230, 52682.310 21/08/15,00:08:40,00,10,1, 11.8,1,1, 13.075, 10563.217, 275.230, 52682.310 21/08/15,00:08:40,01,10,1, 11.8,1,1, 13.075, 10563.230, 275.209, 52682.287 21/08/15,00:08:40,02,10,1, 11.8,1,1, 13.075, 10563.250, 275.229, 52682.334 21/08/15,00:08:40,03,10,1, 11.8,1,1, 13.075, 10563.206, 275.211, 52682.307 21/08/15,00:08:40,04,10,1, 11.8,1,1, 13.075, 10563.236, 275.193, 52682.257 21/08/15,00:08:40,05,10,1, 11.8,1,1, 13.075, 10563.226, 275.177, 52682.279 21/08/15,00:08:40,06,10,1, 11.8,1,1, 13.075, 10563.226, 275.159, 52682.291 21/08/15,00:08:40,07,10,1, 11.8,1,1, 13.075, 10563.224, 275.201, 52682.286 21/08/15,00:08:40,08,10,1, 11.8,1,1, 13.075, 10563.214, 275.209, 52682.304 21/08/15,00:08:40,09,10,1, 11.8,1,1, 13.075, 10563.226, 275.179, 52682.354 21/08/15,00:08:40,10,10,1, 11.8,1,1, 13.075, 10563.263, 275.203, 52682.325 21/08/15,00:08:40,11,10,1, 11.8,1,1, 13.075, 10563.222, 275.154, 52682.276 21/08/15,00:08:40,12,10,1, 11.8,1,1, 13.075, 10563.220, 275.197, 52682.311 21/08/15,00:08:40,13,10,1, 11.8,1,1, 13.075, 10563.254, 275.209, 52682.353 21/08/15,00:08:40,14,10,1, 11.8,1,1, 13.075, 10563.235, 275.159, 52682.330 21/08/15,00:08:40,15,10,1, 11.8,1,1, 13.075, 10563.215, 275.148, 52682.332 21/08/15,00:08:40,16,10,1, 11.8,1,1, 13.075, 10563.207, 275.151, 52682.362 21/08/15,00:08:40,17,10,1, 11.8,1,1, 13.075, 10563.220, 275.175, 52682.351 21/08/15,00:08:40,18,10,1, 11.8,1,1, 13.075, 10563.236, 275.169, 52682.339 21/08/15,00:08:40,19,10,1, 11.8,1,1, 13.075, 10563.217, 275.142, 52682.309 21/08/15,00:08:41,00,10,1, 11.8,1,1, 13.080, 10563.209, 275.142, 52682.309 21/08/15,00:08:41,01,10,1, 11.8,1,1, 13.080, 10563.246, 275.171, 52682.303 21/08/15,00:08:41,02,10,1, 11.8,1,1, 13.080, 10563.210, 275.129, 52682.346 21/08/15,00:08:41,03,10,1, 11.8,1,1, 13.080, 10563.252, 275.164, 52682.337 21/08/15,00:08:41,04,10,1, 11.8,1,1, 13.080, 10563.261, 275.149, 52682.290 21/08/15,00:08:41,05,10,1, 11.8,1,1, 13.080, 10563.240, 275.158, 52682.299 21/08/15,00:08:41,06,10,1, 11.8,1,1, 13.080, 10563.252, 275.178, 52682.326 21/08/15,00:08:41,07,10,1, 11.8,1,1, 13.080, 10563.215, 275.119, 52682.251 21/08/15,00:08:41,08,10,1, 11.8,1,1, 13.080, 10563.211, 275.169, 52682.294 21/08/15,00:08:41,09,10,1, 11.8,1,1, 13.080, 10563.219, 275.166, 52682.306 21/08/15,00:08:41,10,10,1, 11.8,1,1, 13.080, 10563.212, 275.133, 52682.297 21/08/15,00:08:41,11,10,1, 11.8,1,1, 13.080, 10563.240, 275.164, 52682.310 21/08/15,00:08:41,12,10,1, 11.8,1,1, 13.080, 10563.219, 275.145, 52682.312 21/08/15,00:08:41,13,10,1, 11.8,1,1, 13.080, 10563.224, 275.167, 52682.299 21/08/15,00:08:41,14,10,1, 11.8,1,1, 13.080, 10563.222, 275.130, 52682.309 21/08/15,00:08:41,15,10,1, 11.8,1,1, 13.080, 10563.221, 275.129, 52682.304 21/08/15,00:08:41,16,10,1, 11.8,1,1, 13.080, 10563.235, 275.129, 52682.309 21/08/15,00:08:41,17,10,1, 11.8,1,1, 13.080, 10563.235, 275.141, 52682.343 21/08/15,00:08:41,18,10,1, 11.8,1,1, 13.080, 10563.262, 275.147, 52682.352 21/08/15,00:08:41,19,10,1, 11.8,1,1, 13.080, 10563.252, 275.143, 52682.323 21/08/15,00:08:42,00,10,1, 11.7,1,1, 13.080, 10563.251, 275.143, 52682.323 21/08/15,00:08:42,01,10,1, 11.7,1,1, 13.080, 10563.259, 275.110, 52682.327 21/08/15,00:08:42,02,10,1, 11.7,1,1, 13.080, 10563.242, 275.114, 52682.276 21/08/15,00:08:42,03,10,1, 11.7,1,1, 13.080, 10563.237, 275.120, 52682.261 21/08/15,00:08:42,04,10,1, 11.7,1,1, 13.080, 10563.253, 275.132, 52682.302 21/08/15,00:08:42,05,10,1, 11.7,1,1, 13.080, 10563.242, 275.144, 52682.318 21/08/15,00:08:42,06,10,1, 11.7,1,1, 13.080, 10563.245, 275.108, 52682.319 21/08/15,00:08:42,07,10,1, 11.7,1,1, 13.080, 10563.235, 275.114, 52682.266 21/08/15,00:08:42,08,10,1, 11.7,1,1, 13.080, 10563.248, 275.095, 52682.268 21/08/15,00:08:42,09,10,1, 11.7,1,1, 13.080, 10563.245, 275.113, 52682.243 21/08/15,00:08:42,10,10,1, 11.7,1,1, 13.080, 10563.244, 275.090, 52682.272 21/08/15,00:08:42,11,10,1, 11.7,1,1, 13.080, 10563.246, 275.108, 52682.289 21/08/15,00:08:42,12,10,1, 11.7,1,1, 13.080, 10563.244, 275.114, 52682.314 21/08/15,00:08:42,13,10,1, 11.7,1,1, 13.080, 10563.259, 275.108, 52682.286 21/08/15,00:08:42,14,10,1, 11.7,1,1, 13.080, 10563.264, 275.097, 52682.323 21/08/15,00:08:42,15,10,1, 11.7,1,1, 13.080, 10563.274, 275.064, 52682.179 21/08/15,00:08:42,16,10,1, 11.7,1,1, 13.080, 10563.251, 275.069, 52682.278 21/08/15,00:08:42,17,10,1, 11.7,1,1, 13.080, 10563.235, 275.098, 52682.280 21/08/15,00:08:42,18,10,1, 11.7,1,1, 13.080, 10563.249, 275.090, 52682.247 21/08/15,00:08:42,19,10,1, 11.7,1,1, 13.080, 10563.242, 275.072, 52682.299 21/08/15,00:08:43,00,10,1, 11.9,1,1, 13.081, 10563.234, 275.072, 52682.299 21/08/15,00:08:43,01,10,1, 11.9,1,1, 13.081, 10563.264, 275.042, 52682.291 21/08/15,00:08:43,02,10,1, 11.9,1,1, 13.081, 10563.263, 275.078, 52682.289 21/08/15,00:08:43,03,10,1, 11.9,1,1, 13.081, 10563.239, 275.083, 52682.281 21/08/15,00:08:43,04,10,1, 11.9,1,1, 13.081, 10563.254, 275.090, 52682.270 21/08/15,00:08:43,05,10,1, 11.9,1,1, 13.081, 10563.236, 275.061, 52682.285 21/08/15,00:08:43,06,10,1, 11.9,1,1, 13.081, 10563.263, 275.070, 52682.309 21/08/15,00:08:43,07,10,1, 11.9,1,1, 13.081, 10563.244, 275.074, 52682.328 21/08/15,00:08:43,08,10,1, 11.9,1,1, 13.081, 10563.249, 275.075, 52682.297 21/08/15,00:08:43,09,10,1, 11.9,1,1, 13.081, 10563.261, 275.035, 52682.285 21/08/15,00:08:43,10,10,1, 11.9,1,1, 13.081, 10563.276, 275.049, 52682.281 21/08/15,00:08:43,11,10,1, 11.9,1,1, 13.081, 10563.254, 275.056, 52682.260 21/08/15,00:08:43,12,10,1, 11.9,1,1, 13.081, 10563.260, 275.043, 52682.254 21/08/15,00:08:43,13,10,1, 11.9,1,1, 13.081, 10563.262, 275.068, 52682.273 21/08/15,00:08:43,14,10,1, 11.9,1,1, 13.081, 10563.260, 275.029, 52682.278 21/08/15,00:08:43,15,10,1, 11.9,1,1, 13.081, 10563.252, 275.054, 52682.243 21/08/15,00:08:43,16,10,1, 11.9,1,1, 13.081, 10563.276, 275.080, 52682.551 21/08/15,00:08:43,17,10,1, 11.9,1,1, 13.081, 10563.282, 275.040, 52682.234 21/08/15,00:08:43,18,10,1, 11.9,1,1, 13.081, 10563.303, 275.065, 52682.252 21/08/15,00:08:43,19,10,1, 11.9,1,1, 13.081, 10563.264, 275.047, 52682.257 21/08/15,00:08:44,00,10,1, 11.9,1,1, 13.078, 10563.259, 275.047, 52682.257 21/08/15,00:08:44,01,10,1, 11.9,1,1, 13.078, 10563.257, 275.031, 52682.252 21/08/15,00:08:44,02,10,1, 11.9,1,1, 13.078, 10563.253, 275.059, 52682.268 21/08/15,00:08:44,03,10,1, 11.9,1,1, 13.078, 10563.280, 275.064, 52682.298 21/08/15,00:08:44,04,10,1, 11.9,1,1, 13.078, 10563.279, 275.024, 52682.294 21/08/15,00:08:44,05,10,1, 11.9,1,1, 13.078, 10563.261, 274.997, 52682.247 21/08/15,00:08:44,06,10,1, 11.9,1,1, 13.078, 10563.279, 275.032, 52682.077 21/08/15,00:08:44,07,10,1, 11.9,1,1, 13.078, 10563.275, 275.029, 52682.208 21/08/15,00:08:44,08,10,1, 11.9,1,1, 13.078, 10563.264, 275.027, 52682.309 21/08/15,00:08:44,09,10,1, 11.9,1,1, 13.078, 10563.259, 275.029, 52682.253 21/08/15,00:08:44,10,10,1, 11.9,1,1, 13.078, 10563.269, 275.007, 52682.282 21/08/15,00:08:44,11,10,1, 11.9,1,1, 13.078, 10563.287, 275.011, 52682.271 21/08/15,00:08:44,12,10,1, 11.9,1,1, 13.078, 10563.252, 275.001, 52682.251 21/08/15,00:08:44,13,10,1, 11.9,1,1, 13.078, 10563.283, 274.985, 52682.278 21/08/15,00:08:44,14,10,1, 11.9,1,1, 13.078, 10563.297, 274.993, 52682.315 21/08/15,00:08:44,15,10,1, 11.9,1,1, 13.078, 10563.276, 275.021, 52682.246 21/08/15,00:08:44,16,10,1, 11.9,1,1, 13.078, 10563.288, 275.016, 52682.335 21/08/15,00:08:44,17,10,1, 11.9,1,1, 13.078, 10563.275, 274.999, 52682.256 21/08/15,00:08:44,18,10,1, 11.9,1,1, 13.078, 10563.297, 274.971, 52682.242 21/08/15,00:08:44,19,10,1, 11.9,1,1, 13.078, 10563.289, 274.980, 52682.274 21/08/15,00:08:45,00,10,1, 11.8,1,1, 13.076, 10563.284, 274.980, 52682.274 21/08/15,00:08:45,01,10,1, 11.8,1,1, 13.076, 10563.291, 274.960, 52682.286 21/08/15,00:08:45,02,10,1, 11.8,1,1, 13.076, 10563.297, 274.968, 52682.235 21/08/15,00:08:45,03,10,1, 11.8,1,1, 13.076, 10563.311, 274.983, 52682.267 21/08/15,00:08:45,04,10,1, 11.8,1,1, 13.076, 10563.308, 274.972, 52682.250 21/08/15,00:08:45,05,10,1, 11.8,1,1, 13.076, 10563.298, 274.981, 52682.438 21/08/15,00:08:45,06,10,1, 11.8,1,1, 13.076, 10563.273, 274.967, 52682.184 21/08/15,00:08:45,07,10,1, 11.8,1,1, 13.076, 10563.271, 274.971, 52682.234 21/08/15,00:08:45,08,10,1, 11.8,1,1, 13.076, 10563.291, 274.988, 52682.237 21/08/15,00:08:45,09,10,1, 11.8,1,1, 13.076, 10563.316, 274.997, 52682.229 21/08/15,00:08:45,10,10,1, 11.8,1,1, 13.076, 10563.295, 274.984, 52682.242 21/08/15,00:08:45,11,10,1, 11.8,1,1, 13.076, 10563.313, 274.983, 52682.291 21/08/15,00:08:45,12,10,1, 11.8,1,1, 13.076, 10563.312, 274.989, 52682.260 21/08/15,00:08:45,13,10,1, 11.8,1,1, 13.076, 10563.304, 274.977, 52682.302 21/08/15,00:08:45,14,10,1, 11.8,1,1, 13.076, 10563.296, 274.976, 52682.285 21/08/15,00:08:45,15,10,1, 11.8,1,1, 13.076, 10563.299, 274.943, 52682.270 21/08/15,00:08:45,16,10,1, 11.8,1,1, 13.076, 10563.300, 274.960, 52682.263 21/08/15,00:08:45,17,10,1, 11.8,1,1, 13.076, 10563.320, 275.009, 52682.285 21/08/15,00:08:45,18,10,1, 11.8,1,1, 13.076, 10563.329, 274.963, 52682.284 21/08/15,00:08:45,19,10,1, 11.8,1,1, 13.076, 10563.318, 274.975, 52682.284 21/08/15,00:08:46,00,10,1, 11.9,1,1, 13.080, 10563.318, 274.975, 52682.284 21/08/15,00:08:46,01,10,1, 11.9,1,1, 13.080, 10563.290, 274.975, 52682.269 21/08/15,00:08:46,02,10,1, 11.9,1,1, 13.080, 10563.313, 274.994, 52682.307 21/08/15,00:08:46,03,10,1, 11.9,1,1, 13.080, 10563.309, 274.936, 52682.284 21/08/15,00:08:46,04,10,1, 11.9,1,1, 13.080, 10563.307, 274.952, 52682.252 21/08/15,00:08:46,05,10,1, 11.9,1,1, 13.080, 10563.322, 274.954, 52682.279 21/08/15,00:08:46,06,10,1, 11.9,1,1, 13.080, 10563.308, 274.946, 52682.229 21/08/15,00:08:46,07,10,1, 11.9,1,1, 13.080, 10563.291, 274.918, 52682.257 21/08/15,00:08:46,08,10,1, 11.9,1,1, 13.080, 10563.285, 274.909, 52682.203 21/08/15,00:08:46,09,10,1, 11.9,1,1, 13.080, 10563.277, 274.932, 52682.210 21/08/15,00:08:46,10,10,1, 11.9,1,1, 13.080, 10563.282, 274.927, 52682.243 21/08/15,00:08:46,11,10,1, 11.9,1,1, 13.080, 10563.318, 274.920, 52682.106 21/08/15,00:08:46,12,10,1, 11.9,1,1, 13.080, 10563.300, 274.897, 52682.306 21/08/15,00:08:46,13,10,1, 11.9,1,1, 13.080, 10563.340, 274.925, 52682.271 21/08/15,00:08:46,14,10,1, 11.9,1,1, 13.080, 10563.309, 274.912, 52682.301 21/08/15,00:08:46,15,10,1, 11.9,1,1, 13.080, 10563.315, 274.897, 52682.254 21/08/15,00:08:46,16,10,1, 11.9,1,1, 13.080, 10563.317, 274.878, 52682.240 21/08/15,00:08:46,17,10,1, 11.9,1,1, 13.080, 10563.317, 274.899, 52682.247 21/08/15,00:08:46,18,10,1, 11.9,1,1, 13.080, 10563.317, 274.898, 52682.243 21/08/15,00:08:46,19,10,1, 11.9,1,1, 13.080, 10563.318, 274.888, 52682.241 21/08/15,00:08:47,00,09,1, 11.8,1,1, 13.083, 10563.318, 274.888, 52682.241 21/08/15,00:08:47,01,09,1, 11.8,1,1, 13.083, 10563.302, 274.887, 52682.232 21/08/15,00:08:47,02,09,1, 11.8,1,1, 13.083, 10563.341, 274.882, 52682.247 21/08/15,00:08:47,03,09,1, 11.8,1,1, 13.083, 10563.329, 274.893, 52682.234 21/08/15,00:08:47,04,09,1, 11.8,1,1, 13.083, 10563.322, 274.867, 52682.249 21/08/15,00:08:47,05,09,1, 11.8,1,1, 13.083, 10563.345, 274.889, 52682.257 21/08/15,00:08:47,06,09,1, 11.8,1,1, 13.083, 10563.347, 274.888, 52682.324 21/08/15,00:08:47,07,09,1, 11.8,1,1, 13.083, 10563.336, 274.887, 52682.281 21/08/15,00:08:47,08,09,1, 11.8,1,1, 13.083, 10563.356, 274.858, 52682.229 21/08/15,00:08:47,09,09,1, 11.8,1,1, 13.083, 10563.341, 274.863, 52682.218 21/08/15,00:08:47,10,09,1, 11.8,1,1, 13.083, 10563.353, 274.888, 52682.259 21/08/15,00:08:47,11,09,1, 11.8,1,1, 13.083, 10563.352, 274.871, 52682.247 21/08/15,00:08:47,12,09,1, 11.8,1,1, 13.083, 10563.356, 274.840, 52682.225 21/08/15,00:08:47,13,09,1, 11.8,1,1, 13.083, 10563.371, 274.886, 52682.243 21/08/15,00:08:47,14,09,1, 11.8,1,1, 13.083, 10563.373, 274.847, 52682.243 21/08/15,00:08:47,15,09,1, 11.8,1,1, 13.083, 10563.349, 274.884, 52682.256 21/08/15,00:08:47,16,09,1, 11.8,1,1, 13.083, 10563.351, 274.830, 52682.216 21/08/15,00:08:47,17,09,1, 11.8,1,1, 13.083, 10563.368, 274.886, 52682.225 21/08/15,00:08:47,18,09,1, 11.8,1,1, 13.083, 10563.359, 274.861, 52682.259 21/08/15,00:08:47,19,09,1, 11.8,1,1, 13.083, 10563.361, 274.848, 52682.279 21/08/15,00:08:48,00,09,1, 11.9,1,1, 13.085, 10563.359, 274.848, 52682.279 21/08/15,00:08:48,01,09,1, 11.9,1,1, 13.085, 10563.355, 274.828, 52682.259 21/08/15,00:08:48,02,09,1, 11.9,1,1, 13.085, 10563.368, 274.823, 52682.207 21/08/15,00:08:48,03,09,1, 11.9,1,1, 13.085, 10563.339, 274.825, 52682.184 21/08/15,00:08:48,04,09,1, 11.9,1,1, 13.085, 10563.392, 274.805, 52682.221 21/08/15,00:08:48,05,09,1, 11.9,1,1, 13.085, 10563.389, 274.844, 52682.244 21/08/15,00:08:48,06,09,1, 11.9,1,1, 13.085, 10563.370, 274.795, 52682.205 21/08/15,00:08:48,07,09,1, 11.9,1,1, 13.085, 10563.386, 274.818, 52682.290 21/08/15,00:08:48,08,09,1, 11.9,1,1, 13.085, 10563.391, 274.830, 52682.185 21/08/15,00:08:48,09,09,1, 11.9,1,1, 13.085, 10563.384, 274.799, 52682.227 21/08/15,00:08:48,10,09,1, 11.9,1,1, 13.085, 10563.377, 274.811, 52682.251 21/08/15,00:08:48,11,09,1, 11.9,1,1, 13.085, 10563.369, 274.860, 52682.244 21/08/15,00:08:48,12,09,1, 11.9,1,1, 13.085, 10563.383, 274.831, 52682.204 21/08/15,00:08:48,13,09,1, 11.9,1,1, 13.085, 10563.401, 274.844, 52682.232 21/08/15,00:08:48,14,09,1, 11.9,1,1, 13.085, 10563.413, 274.823, 52682.257 21/08/15,00:08:48,15,09,1, 11.9,1,1, 13.085, 10563.396, 274.846, 52682.240 21/08/15,00:08:48,16,09,1, 11.9,1,1, 13.085, 10563.420, 274.791, 52682.217 21/08/15,00:08:48,17,09,1, 11.9,1,1, 13.085, 10563.428, 274.797, 52682.235 21/08/15,00:08:48,18,09,1, 11.9,1,1, 13.085, 10563.417, 274.814, 52682.240 21/08/15,00:08:48,19,09,1, 11.9,1,1, 13.085, 10563.428, 274.834, 52682.251 21/08/15,00:08:49,00,09,1, 11.9,1,1, 13.080, 10563.426, 274.834, 52682.251 21/08/15,00:08:49,01,09,1, 11.9,1,1, 13.080, 10563.428, 274.831, 52682.268 21/08/15,00:08:49,02,09,1, 11.9,1,1, 13.080, 10563.421, 274.822, 52682.259 21/08/15,00:08:49,03,09,1, 11.9,1,1, 13.080, 10563.443, 274.770, 52682.226 21/08/15,00:08:49,04,09,1, 11.9,1,1, 13.080, 10563.470, 274.799, 52682.274 21/08/15,00:08:49,05,09,1, 11.9,1,1, 13.080, 10563.468, 274.804, 52682.223 21/08/15,00:08:49,06,09,1, 11.9,1,1, 13.080, 10563.451, 274.827, 52682.245 21/08/15,00:08:49,07,09,1, 11.9,1,1, 13.080, 10563.447, 274.775, 52682.247 21/08/15,00:08:49,08,09,1, 11.9,1,1, 13.080, 10563.441, 274.814, 52682.270 21/08/15,00:08:49,09,09,1, 11.9,1,1, 13.080, 10563.480, 274.806, 52682.236 21/08/15,00:08:49,10,09,1, 11.9,1,1, 13.080, 10563.436, 274.745, 52682.209 21/08/15,00:08:49,11,09,1, 11.9,1,1, 13.080, 10563.457, 274.796, 52682.203 21/08/15,00:08:49,12,09,1, 11.9,1,1, 13.080, 10563.444, 274.808, 52682.265 21/08/15,00:08:49,13,09,1, 11.9,1,1, 13.080, 10563.453, 274.786, 52682.209 21/08/15,00:08:49,14,09,1, 11.9,1,1, 13.080, 10563.457, 274.781, 52682.298 21/08/15,00:08:49,15,09,1, 11.9,1,1, 13.080, 10563.480, 274.780, 52682.263 21/08/15,00:08:49,16,09,1, 11.9,1,1, 13.080, 10563.444, 274.787, 52682.245 21/08/15,00:08:49,17,09,1, 11.9,1,1, 13.080, 10563.477, 274.762, 52682.291 21/08/15,00:08:49,18,09,1, 11.9,1,1, 13.080, 10563.394, 274.763, 52682.281 21/08/15,00:08:49,19,09,1, 11.9,1,1, 13.080, 10563.447, 274.751, 52682.251 21/08/15,00:08:50,00,11,1, 11.9,1,1, 13.078, 10563.443, 274.751, 52682.251 21/08/15,00:08:50,01,11,1, 11.9,1,1, 13.078, 10563.465, 274.787, 52682.238 21/08/15,00:08:50,02,11,1, 11.9,1,1, 13.078, 10563.444, 274.731, 52682.234 21/08/15,00:08:50,03,11,1, 11.9,1,1, 13.078, 10563.460, 274.754, 52682.187 21/08/15,00:08:50,04,11,1, 11.9,1,1, 13.078, 10563.461, 274.752, 52682.250 21/08/15,00:08:50,05,11,1, 11.9,1,1, 13.078, 10563.460, 274.730, 52682.191 21/08/15,00:08:50,06,11,1, 11.9,1,1, 13.078, 10563.427, 274.752, 52682.199 21/08/15,00:08:50,07,11,1, 11.9,1,1, 13.078, 10563.456, 274.696, 52682.170 21/08/15,00:08:50,08,11,1, 11.9,1,1, 13.078, 10563.456, 274.722, 52682.167 21/08/15,00:08:50,09,11,1, 11.9,1,1, 13.078, 10563.442, 274.719, 52682.195 21/08/15,00:08:50,10,11,1, 11.9,1,1, 13.078, 10563.468, 274.731, 52682.254 21/08/15,00:08:50,11,11,1, 11.9,1,1, 13.078, 10563.457, 274.682, 52682.191 21/08/15,00:08:50,12,11,1, 11.9,1,1, 13.078, 10563.439, 274.699, 52682.198 21/08/15,00:08:50,13,11,1, 11.9,1,1, 13.078, 10563.458, 274.725, 52682.232 21/08/15,00:08:50,14,11,1, 11.9,1,1, 13.078, 10563.464, 274.683, 52682.254 21/08/15,00:08:50,15,11,1, 11.9,1,1, 13.078, 10563.462, 274.684, 52682.187 21/08/15,00:08:50,16,11,1, 11.9,1,1, 13.078, 10563.455, 274.694, 52682.247 21/08/15,00:08:50,17,11,1, 11.9,1,1, 13.078, 10563.458, 274.703, 52682.151 21/08/15,00:08:50,18,11,1, 11.9,1,1, 13.078, 10563.462, 274.686, 52682.185 21/08/15,00:08:50,19,11,1, 11.9,1,1, 13.078, 10563.448, 274.648, 52682.153 21/08/15,00:08:51,00,10,1, 11.8,1,1, 13.081, 10563.443, 274.648, 52682.153 21/08/15,00:08:51,01,10,1, 11.8,1,1, 13.081, 10563.457, 274.720, 52682.205 21/08/15,00:08:51,02,10,1, 11.8,1,1, 13.081, 10563.484, 274.714, 52682.178 21/08/15,00:08:51,03,10,1, 11.8,1,1, 13.081, 10563.480, 274.719, 52682.199 21/08/15,00:08:51,04,10,1, 11.8,1,1, 13.081, 10563.447, 274.694, 52682.065 21/08/15,00:08:51,05,10,1, 11.8,1,1, 13.081, 10563.490, 274.724, 52682.258 21/08/15,00:08:51,06,10,1, 11.8,1,1, 13.081, 10563.474, 274.680, 52682.195 21/08/15,00:08:51,07,10,1, 11.8,1,1, 13.081, 10563.468, 274.694, 52682.186 21/08/15,00:08:51,08,10,1, 11.8,1,1, 13.081, 10563.476, 274.680, 52682.198 21/08/15,00:08:51,09,10,1, 11.8,1,1, 13.081, 10563.480, 274.663, 52682.207 21/08/15,00:08:51,10,10,1, 11.8,1,1, 13.081, 10563.468, 274.675, 52682.167 21/08/15,00:08:51,11,10,1, 11.8,1,1, 13.081, 10563.476, 274.683, 52682.169 21/08/15,00:08:51,12,10,1, 11.8,1,1, 13.081, 10563.486, 274.723, 52682.196 21/08/15,00:08:51,13,10,1, 11.8,1,1, 13.081, 10563.505, 274.670, 52682.188 21/08/15,00:08:51,14,10,1, 11.8,1,1, 13.081, 10563.508, 274.668, 52682.201 21/08/15,00:08:51,15,10,1, 11.8,1,1, 13.081, 10563.488, 274.673, 52682.190 21/08/15,00:08:51,16,10,1, 11.8,1,1, 13.081, 10563.500, 274.674, 52682.184 21/08/15,00:08:51,17,10,1, 11.8,1,1, 13.081, 10563.503, 274.709, 52682.217 21/08/15,00:08:51,18,10,1, 11.8,1,1, 13.081, 10563.486, 274.667, 52682.163 21/08/15,00:08:51,19,10,1, 11.8,1,1, 13.081, 10563.494, 274.681, 52682.175 21/08/15,00:08:52,00,11,1, 11.9,1,1, 13.078, 10563.493, 274.681, 52682.175 21/08/15,00:08:52,01,11,1, 11.9,1,1, 13.078, 10563.499, 274.659, 52682.158 21/08/15,00:08:52,02,11,1, 11.9,1,1, 13.078, 10563.486, 274.629, 52682.210 21/08/15,00:08:52,03,11,1, 11.9,1,1, 13.078, 10563.506, 274.695, 52682.186 21/08/15,00:08:52,04,11,1, 11.9,1,1, 13.078, 10563.506, 274.666, 52682.194 21/08/15,00:08:52,05,11,1, 11.9,1,1, 13.078, 10563.532, 274.620, 52682.159 21/08/15,00:08:52,06,11,1, 11.9,1,1, 13.078, 10563.483, 274.629, 52682.218 21/08/15,00:08:52,07,11,1, 11.9,1,1, 13.078, 10563.526, 274.617, 52682.163 21/08/15,00:08:52,08,11,1, 11.9,1,1, 13.078, 10563.519, 274.645, 52682.228 21/08/15,00:08:52,09,11,1, 11.9,1,1, 13.078, 10563.514, 274.621, 52682.158 21/08/15,00:08:52,10,11,1, 11.9,1,1, 13.078, 10563.520, 274.663, 52682.175 21/08/15,00:08:52,11,11,1, 11.9,1,1, 13.078, 10563.511, 274.638, 52682.204 21/08/15,00:08:52,12,11,1, 11.9,1,1, 13.078, 10563.539, 274.659, 52682.232 21/08/15,00:08:52,13,11,1, 11.9,1,1, 13.078, 10563.562, 274.654, 52682.198 21/08/15,00:08:52,14,11,1, 11.9,1,1, 13.078, 10563.571, 274.663, 52682.217 21/08/15,00:08:52,15,11,1, 11.9,1,1, 13.078, 10563.544, 274.672, 52682.155 21/08/15,00:08:52,16,11,1, 11.9,1,1, 13.078, 10563.570, 274.624, 52682.078 21/08/15,00:08:52,17,11,1, 11.9,1,1, 13.078, 10563.597, 274.646, 52682.212 21/08/15,00:08:52,18,11,1, 11.9,1,1, 13.078, 10563.587, 274.659, 52682.191 21/08/15,00:08:52,19,11,1, 11.9,1,1, 13.078, 10563.589, 274.645, 52682.222 21/08/15,00:08:53,00,09,1, 11.8,1,1, 13.084, 10563.585, 274.645, 52682.222 21/08/15,00:08:53,01,09,1, 11.8,1,1, 13.084, 10563.563, 274.640, 52682.228 21/08/15,00:08:53,02,09,1, 11.8,1,1, 13.084, 10563.573, 274.645, 52682.242 21/08/15,00:08:53,03,09,1, 11.8,1,1, 13.084, 10563.579, 274.647, 52682.240 21/08/15,00:08:53,04,09,1, 11.8,1,1, 13.084, 10563.570, 274.628, 52682.192 21/08/15,00:08:53,05,09,1, 11.8,1,1, 13.084, 10563.588, 274.613, 52682.215 21/08/15,00:08:53,06,09,1, 11.8,1,1, 13.084, 10563.578, 274.631, 52682.208 21/08/15,00:08:53,07,09,1, 11.8,1,1, 13.084, 10563.590, 274.642, 52682.238 21/08/15,00:08:53,08,09,1, 11.8,1,1, 13.084, 10563.592, 274.619, 52682.221 21/08/15,00:08:53,09,09,1, 11.8,1,1, 13.084, 10563.591, 274.608, 52682.181 21/08/15,00:08:53,10,09,1, 11.8,1,1, 13.084, 10563.569, 274.607, 52682.194 21/08/15,00:08:53,11,09,1, 11.8,1,1, 13.084, 10563.578, 274.615, 52682.215 21/08/15,00:08:53,12,09,1, 11.8,1,1, 13.084, 10563.564, 274.589, 52682.182 21/08/15,00:08:53,13,09,1, 11.8,1,1, 13.084, 10563.559, 274.588, 52682.188 21/08/15,00:08:53,14,09,1, 11.8,1,1, 13.084, 10563.586, 274.599, 52682.172 21/08/15,00:08:53,15,09,1, 11.8,1,1, 13.084, 10563.589, 274.595, 52682.177 21/08/15,00:08:53,16,09,1, 11.8,1,1, 13.084, 10563.597, 274.581, 52682.184 21/08/15,00:08:53,17,09,1, 11.8,1,1, 13.084, 10563.585, 274.594, 52682.149 21/08/15,00:08:53,18,09,1, 11.8,1,1, 13.084, 10563.596, 274.539, 52682.148 21/08/15,00:08:53,19,09,1, 11.8,1,1, 13.084, 10563.581, 274.563, 52682.146 21/08/15,00:08:54,00,09,1, 11.8,1,1, 13.081, 10563.576, 274.563, 52682.146 21/08/15,00:08:54,01,09,1, 11.8,1,1, 13.081, 10563.555, 274.610, 52682.268 21/08/15,00:08:54,02,09,1, 11.8,1,1, 13.081, 10563.600, 274.582, 52682.418 21/08/15,00:08:54,03,09,1, 11.8,1,1, 13.081, 10563.576, 274.531, 52682.072 21/08/15,00:08:54,04,09,1, 11.8,1,1, 13.081, 10563.574, 274.539, 52682.156 21/08/15,00:08:54,05,09,1, 11.8,1,1, 13.081, 10563.570, 274.535, 52682.142 21/08/15,00:08:54,06,09,1, 11.8,1,1, 13.081, 10563.565, 274.531, 52682.070 21/08/15,00:08:54,07,09,1, 11.8,1,1, 13.081, 10563.589, 274.592, 52682.167 21/08/15,00:08:54,08,09,1, 11.8,1,1, 13.081, 10563.594, 274.546, 52682.135 21/08/15,00:08:54,09,09,1, 11.8,1,1, 13.081, 10563.602, 274.581, 52682.187 21/08/15,00:08:54,10,09,1, 11.8,1,1, 13.081, 10563.587, 274.520, 52682.119 21/08/15,00:08:54,11,09,1, 11.8,1,1, 13.081, 10563.587, 274.566, 52682.169 21/08/15,00:08:54,12,09,1, 11.8,1,1, 13.081, 10563.617, 274.541, 52682.116 21/08/15,00:08:54,13,09,1, 11.8,1,1, 13.081, 10563.595, 274.546, 52682.139 21/08/15,00:08:54,14,09,1, 11.8,1,1, 13.081, 10563.610, 274.541, 52682.131 21/08/15,00:08:54,15,09,1, 11.8,1,1, 13.081, 10563.628, 274.561, 52682.178 21/08/15,00:08:54,16,09,1, 11.8,1,1, 13.081, 10563.637, 274.513, 52682.167 21/08/15,00:08:54,17,09,1, 11.8,1,1, 13.081, 10563.652, 274.545, 52682.169 21/08/15,00:08:54,18,09,1, 11.8,1,1, 13.081, 10563.632, 274.525, 52682.103 21/08/15,00:08:54,19,09,1, 11.8,1,1, 13.081, 10563.622, 274.550, 52682.164 21/08/15,00:08:55,00,09,1, 11.9,1,1, 13.076, 10563.618, 274.550, 52682.164 21/08/15,00:08:55,01,09,1, 11.9,1,1, 13.076, 10563.652, 274.547, 52682.122 21/08/15,00:08:55,02,09,1, 11.9,1,1, 13.076, 10563.680, 274.563, 52682.177 21/08/15,00:08:55,03,09,1, 11.9,1,1, 13.076, 10563.645, 274.562, 52682.148 21/08/15,00:08:55,04,09,1, 11.9,1,1, 13.076, 10563.619, 274.526, 52682.138 21/08/15,00:08:55,05,09,1, 11.9,1,1, 13.076, 10563.635, 274.531, 52682.191 21/08/15,00:08:55,06,09,1, 11.9,1,1, 13.076, 10563.637, 274.508, 52682.090 21/08/15,00:08:55,07,09,1, 11.9,1,1, 13.076, 10563.634, 274.519, 52682.125 21/08/15,00:08:55,08,09,1, 11.9,1,1, 13.076, 10563.653, 274.521, 52682.121 21/08/15,00:08:55,09,09,1, 11.9,1,1, 13.076, 10563.623, 274.496, 52682.123 21/08/15,00:08:55,10,09,1, 11.9,1,1, 13.076, 10563.633, 274.475, 52682.112 21/08/15,00:08:55,11,09,1, 11.9,1,1, 13.076, 10563.655, 274.501, 52682.117 21/08/15,00:08:55,12,09,1, 11.9,1,1, 13.076, 10563.637, 274.481, 52682.089 21/08/15,00:08:55,13,09,1, 11.9,1,1, 13.076, 10563.619, 274.505, 52682.122 21/08/15,00:08:55,14,09,1, 11.9,1,1, 13.076, 10563.613, 274.472, 52682.107 21/08/15,00:08:55,15,09,1, 11.9,1,1, 13.076, 10563.606, 274.478, 52682.118 21/08/15,00:08:55,16,09,1, 11.9,1,1, 13.076, 10563.619, 274.479, 52682.144 21/08/15,00:08:55,17,09,1, 11.9,1,1, 13.076, 10563.634, 274.502, 52682.111 21/08/15,00:08:55,18,09,1, 11.9,1,1, 13.076, 10563.646, 274.483, 52682.108 21/08/15,00:08:55,19,09,1, 11.9,1,1, 13.076, 10563.636, 274.458, 52682.154 21/08/15,00:08:56,00,09,1, 11.8,1,1, 13.075, 10563.635, 274.458, 52682.154 21/08/15,00:08:56,01,09,1, 11.8,1,1, 13.075, 10563.642, 274.457, 52682.095 21/08/15,00:08:56,02,09,1, 11.8,1,1, 13.075, 10563.630, 274.486, 52682.129 21/08/15,00:08:56,03,09,1, 11.8,1,1, 13.075, 10563.627, 274.490, 52682.120 21/08/15,00:08:56,04,09,1, 11.8,1,1, 13.075, 10563.651, 274.489, 52682.175 21/08/15,00:08:56,05,09,1, 11.8,1,1, 13.075, 10563.637, 274.450, 52682.108 21/08/15,00:08:56,06,09,1, 11.8,1,1, 13.075, 10563.605, 274.424, 52682.079 21/08/15,00:08:56,07,09,1, 11.8,1,1, 13.075, 10563.628, 274.455, 52682.110 21/08/15,00:08:56,08,09,1, 11.8,1,1, 13.075, 10563.614, 274.414, 52682.109 21/08/15,00:08:56,09,09,1, 11.8,1,1, 13.075, 10563.627, 274.401, 52682.072 21/08/15,00:08:56,10,09,1, 11.8,1,1, 13.075, 10563.661, 274.458, 52682.130 21/08/15,00:08:56,11,09,1, 11.8,1,1, 13.075, 10563.620, 274.454, 52682.129 21/08/15,00:08:56,12,09,1, 11.8,1,1, 13.075, 10563.635, 274.412, 52682.103 21/08/15,00:08:56,13,09,1, 11.8,1,1, 13.075, 10563.625, 274.432, 52682.076 21/08/15,00:08:56,14,09,1, 11.8,1,1, 13.075, 10563.638, 274.454, 52682.087 21/08/15,00:08:56,15,09,1, 11.8,1,1, 13.075, 10563.639, 274.419, 52682.046 21/08/15,00:08:56,16,09,1, 11.8,1,1, 13.075, 10563.669, 274.424, 52682.129 21/08/15,00:08:56,17,09,1, 11.8,1,1, 13.075, 10563.667, 274.428, 52682.106 21/08/15,00:08:56,18,09,1, 11.8,1,1, 13.075, 10563.654, 274.429, 52682.111 21/08/15,00:08:56,19,09,1, 11.8,1,1, 13.075, 10563.655, 274.407, 52682.085 21/08/15,00:08:57,00,10,1, 11.8,1,1, 13.080, 10563.651, 274.407, 52682.085 21/08/15,00:08:57,01,10,1, 11.8,1,1, 13.080, 10563.647, 274.407, 52682.120 21/08/15,00:08:57,02,10,1, 11.8,1,1, 13.080, 10563.637, 274.373, 52682.069 21/08/15,00:08:57,03,10,1, 11.8,1,1, 13.080, 10563.678, 274.429, 52682.085 21/08/15,00:08:57,04,10,1, 11.8,1,1, 13.080, 10563.644, 274.406, 52682.080 21/08/15,00:08:57,05,10,1, 11.8,1,1, 13.080, 10563.675, 274.419, 52682.120 21/08/15,00:08:57,06,10,1, 11.8,1,1, 13.080, 10563.675, 274.396, 52682.125 21/08/15,00:08:57,07,10,1, 11.8,1,1, 13.080, 10563.674, 274.390, 52682.038 21/08/15,00:08:57,08,10,1, 11.8,1,1, 13.080, 10563.723, 274.352, 52682.073 21/08/15,00:08:57,09,10,1, 11.8,1,1, 13.080, 10563.676, 274.389, 52682.032 21/08/15,00:08:57,10,10,1, 11.8,1,1, 13.080, 10563.688, 274.407, 52682.109 21/08/15,00:08:57,11,10,1, 11.8,1,1, 13.080, 10563.685, 274.369, 52682.084 21/08/15,00:08:57,12,10,1, 11.8,1,1, 13.080, 10563.701, 274.408, 52682.111 21/08/15,00:08:57,13,10,1, 11.8,1,1, 13.080, 10563.667, 274.398, 52682.069 21/08/15,00:08:57,14,10,1, 11.8,1,1, 13.080, 10563.697, 274.375, 52682.095 21/08/15,00:08:57,15,10,1, 11.8,1,1, 13.080, 10563.677, 274.347, 52682.100 21/08/15,00:08:57,16,10,1, 11.8,1,1, 13.080, 10563.698, 274.318, 52682.040 21/08/15,00:08:57,17,10,1, 11.8,1,1, 13.080, 10563.689, 274.389, 52682.099 21/08/15,00:08:57,18,10,1, 11.8,1,1, 13.080, 10563.677, 274.325, 52682.017 21/08/15,00:08:57,19,10,1, 11.8,1,1, 13.080, 10563.677, 274.385, 52682.080 21/08/15,00:08:58,00,10,1, 11.8,1,1, 13.080, 10563.676, 274.385, 52682.080 21/08/15,00:08:58,01,10,1, 11.8,1,1, 13.080, 10563.678, 274.385, 52682.064 21/08/15,00:08:58,02,10,1, 11.8,1,1, 13.080, 10563.698, 274.383, 52682.084 21/08/15,00:08:58,03,10,1, 11.8,1,1, 13.080, 10563.690, 274.376, 52682.088 21/08/15,00:08:58,04,10,1, 11.8,1,1, 13.080, 10563.696, 274.338, 52682.063 21/08/15,00:08:58,05,10,1, 11.8,1,1, 13.080, 10563.696, 274.337, 52682.107 21/08/15,00:08:58,06,10,1, 11.8,1,1, 13.080, 10563.708, 274.353, 52682.104 21/08/15,00:08:58,07,10,1, 11.8,1,1, 13.080, 10563.716, 274.382, 52682.093 21/08/15,00:08:58,08,10,1, 11.8,1,1, 13.080, 10563.712, 274.366, 52682.102 21/08/15,00:08:58,09,10,1, 11.8,1,1, 13.080, 10563.721, 274.347, 52682.100 21/08/15,00:08:58,10,10,1, 11.8,1,1, 13.080, 10563.716, 274.337, 52682.074 21/08/15,00:08:58,11,10,1, 11.8,1,1, 13.080, 10563.733, 274.359, 52682.139 21/08/15,00:08:58,12,10,1, 11.8,1,1, 13.080, 10563.709, 274.348, 52682.122 21/08/15,00:08:58,13,10,1, 11.8,1,1, 13.080, 10563.737, 274.346, 52682.102 21/08/15,00:08:58,14,10,1, 11.8,1,1, 13.080, 10563.714, 274.375, 52682.100 21/08/15,00:08:58,15,10,1, 11.8,1,1, 13.080, 10563.724, 274.366, 52682.150 21/08/15,00:08:58,16,10,1, 11.8,1,1, 13.080, 10563.741, 274.379, 52682.443 21/08/15,00:08:58,17,10,1, 11.8,1,1, 13.080, 10563.763, 274.312, 52682.015 21/08/15,00:08:58,18,10,1, 11.8,1,1, 13.080, 10563.716, 274.311, 52682.011 21/08/15,00:08:58,19,10,1, 11.8,1,1, 13.080, 10563.749, 274.380, 52682.096 21/08/15,00:08:59,00,10,1, 11.9,1,1, 13.079, 10563.743, 274.380, 52682.096 21/08/15,00:08:59,01,10,1, 11.9,1,1, 13.079, 10563.753, 274.363, 52682.141 21/08/15,00:08:59,02,10,1, 11.9,1,1, 13.079, 10563.736, 274.334, 52682.071 21/08/15,00:08:59,03,10,1, 11.9,1,1, 13.079, 10563.735, 274.308, 52682.044 21/08/15,00:08:59,04,10,1, 11.9,1,1, 13.079, 10563.726, 274.304, 52682.070 21/08/15,00:08:59,05,10,1, 11.9,1,1, 13.079, 10563.716, 274.279, 52682.054 21/08/15,00:08:59,06,10,1, 11.9,1,1, 13.079, 10563.707, 274.295, 52682.042 21/08/15,00:08:59,07,10,1, 11.9,1,1, 13.079, 10563.741, 274.322, 52682.121 21/08/15,00:08:59,08,10,1, 11.9,1,1, 13.079, 10563.740, 274.308, 52682.090 21/08/15,00:08:59,09,10,1, 11.9,1,1, 13.079, 10563.714, 274.299, 52682.057 21/08/15,00:08:59,10,10,1, 11.9,1,1, 13.079, 10563.699, 274.311, 52682.034 21/08/15,00:08:59,11,10,1, 11.9,1,1, 13.079, 10563.727, 274.265, 52682.065 21/08/15,00:08:59,12,10,1, 11.9,1,1, 13.079, 10563.707, 274.264, 52682.051 21/08/15,00:08:59,13,10,1, 11.9,1,1, 13.079, 10563.720, 274.263, 52682.056 21/08/15,00:08:59,14,10,1, 11.9,1,1, 13.079, 10563.724, 274.302, 52682.078 21/08/15,00:08:59,15,10,1, 11.9,1,1, 13.079, 10563.716, 274.284, 52682.062 21/08/15,00:08:59,16,10,1, 11.9,1,1, 13.079, 10563.719, 274.274, 52682.064 21/08/15,00:08:59,17,10,1, 11.9,1,1, 13.079, 10563.721, 274.277, 52682.071 21/08/15,00:08:59,18,10,1, 11.9,1,1, 13.079, 10563.748, 274.253, 52682.038 21/08/15,00:08:59,19,10,1, 11.9,1,1, 13.079, 10563.713, 274.267, 52682.087 21/08/15,00:09:00,00,11,1, 11.8,1,1, 13.080, 10563.710, 274.267, 52682.087 21/08/15,00:09:00,01,11,1, 11.8,1,1, 13.080, 10563.740, 274.254, 52682.074 21/08/15,00:09:00,02,11,1, 11.8,1,1, 13.080, 10563.779, 274.287, 52682.067 21/08/15,00:09:00,03,11,1, 11.8,1,1, 13.080, 10563.752, 274.276, 52682.044 21/08/15,00:09:00,04,11,1, 11.8,1,1, 13.080, 10563.777, 274.306, 52682.058 21/08/15,00:09:00,05,11,1, 11.8,1,1, 13.080, 10563.755, 274.270, 52682.055 21/08/15,00:09:00,06,11,1, 11.8,1,1, 13.080, 10563.778, 274.319, 52682.065 21/08/15,00:09:00,07,11,1, 11.8,1,1, 13.080, 10563.732, 274.256, 52682.018 21/08/15,00:09:00,08,11,1, 11.8,1,1, 13.080, 10563.788, 274.262, 52682.032 21/08/15,00:09:00,09,11,1, 11.8,1,1, 13.080, 10563.781, 274.249, 52682.057 21/08/15,00:09:00,10,11,1, 11.8,1,1, 13.080, 10563.786, 274.254, 52682.017 21/08/15,00:09:00,11,11,1, 11.8,1,1, 13.080, 10563.774, 274.260, 52682.050 21/08/15,00:09:00,12,11,1, 11.8,1,1, 13.080, 10563.790, 274.238, 52681.989 21/08/15,00:09:00,13,11,1, 11.8,1,1, 13.080, 10563.795, 274.264, 52682.192 21/08/15,00:09:00,14,11,1, 11.8,1,1, 13.080, 10563.798, 274.257, 52681.986 21/08/15,00:09:00,15,11,1, 11.8,1,1, 13.080, 10563.782, 274.234, 52681.988 21/08/15,00:09:00,16,11,1, 11.8,1,1, 13.080, 10563.795, 274.245, 52682.024 21/08/15,00:09:00,17,11,1, 11.8,1,1, 13.080, 10563.786, 274.232, 52682.027 21/08/15,00:09:00,18,11,1, 11.8,1,1, 13.080, 10563.826, 274.223, 52682.002 21/08/15,00:09:00,19,11,1, 11.8,1,1, 13.080, 10563.777, 274.215, 52681.980 21/08/15,00:09:01,00,11,1, 11.9,1,1, 13.077, 10563.776, 274.215, 52681.980 21/08/15,00:09:01,01,11,1, 11.9,1,1, 13.077, 10563.821, 274.235, 52682.034 21/08/15,00:09:01,02,11,1, 11.9,1,1, 13.077, 10563.800, 274.218, 52681.972 21/08/15,00:09:01,03,11,1, 11.9,1,1, 13.077, 10563.819, 274.234, 52682.123 21/08/15,00:09:01,04,11,1, 11.9,1,1, 13.077, 10563.835, 274.232, 52681.769 21/08/15,00:09:01,05,11,1, 11.9,1,1, 13.077, 10563.774, 274.218, 52682.058 21/08/15,00:09:01,06,11,1, 11.9,1,1, 13.077, 10563.829, 274.229, 52682.111 21/08/15,00:09:01,07,11,1, 11.9,1,1, 13.077, 10563.792, 274.197, 52682.062 21/08/15,00:09:01,08,11,1, 11.9,1,1, 13.077, 10563.793, 274.204, 52682.040 21/08/15,00:09:01,09,11,1, 11.9,1,1, 13.077, 10563.823, 274.217, 52681.977 21/08/15,00:09:01,10,11,1, 11.9,1,1, 13.077, 10563.815, 274.204, 52682.018 21/08/15,00:09:01,11,11,1, 11.9,1,1, 13.077, 10563.811, 274.220, 52681.987 21/08/15,00:09:01,12,11,1, 11.9,1,1, 13.077, 10563.839, 274.204, 52682.006 21/08/15,00:09:01,13,11,1, 11.9,1,1, 13.077, 10563.835, 274.196, 52682.011 21/08/15,00:09:01,14,11,1, 11.9,1,1, 13.077, 10563.822, 274.182, 52681.982 21/08/15,00:09:01,15,11,1, 11.9,1,1, 13.077, 10563.848, 274.164, 52681.994 21/08/15,00:09:01,16,11,1, 11.9,1,1, 13.077, 10563.818, 274.176, 52681.982 21/08/15,00:09:01,17,11,1, 11.9,1,1, 13.077, 10563.820, 274.194, 52682.006 21/08/15,00:09:01,18,11,1, 11.9,1,1, 13.077, 10563.855, 274.187, 52682.014 21/08/15,00:09:01,19,11,1, 11.9,1,1, 13.077, 10563.848, 274.197, 52682.030 21/08/15,00:09:02,00,11,1, 11.9,1,1, 13.081, 10563.843, 274.197, 52682.030 21/08/15,00:09:02,01,11,1, 11.9,1,1, 13.081, 10563.863, 274.196, 52682.068 21/08/15,00:09:02,02,11,1, 11.9,1,1, 13.081, 10563.872, 274.164, 52682.169 21/08/15,00:09:02,03,11,1, 11.9,1,1, 13.081, 10563.890, 274.138, 52681.957 21/08/15,00:09:02,04,11,1, 11.9,1,1, 13.081, 10563.866, 274.161, 52681.987 21/08/15,00:09:02,05,11,1, 11.9,1,1, 13.081, 10563.861, 274.184, 52682.015 21/08/15,00:09:02,06,11,1, 11.9,1,1, 13.081, 10563.863, 274.196, 52681.996 21/08/15,00:09:02,07,11,1, 11.9,1,1, 13.081, 10563.857, 274.148, 52682.015 21/08/15,00:09:02,08,11,1, 11.9,1,1, 13.081, 10563.858, 274.177, 52681.974 21/08/15,00:09:02,09,11,1, 11.9,1,1, 13.081, 10563.868, 274.150, 52682.007 21/08/15,00:09:02,10,11,1, 11.9,1,1, 13.081, 10563.865, 274.109, 52681.959 21/08/15,00:09:02,11,11,1, 11.9,1,1, 13.081, 10563.844, 274.148, 52681.987 21/08/15,00:09:02,12,11,1, 11.9,1,1, 13.081, 10563.885, 274.163, 52681.995 21/08/15,00:09:02,13,11,1, 11.9,1,1, 13.081, 10563.883, 274.165, 52682.024 21/08/15,00:09:02,14,11,1, 11.9,1,1, 13.081, 10563.882, 274.136, 52681.972 21/08/15,00:09:02,15,11,1, 11.9,1,1, 13.081, 10563.897, 274.159, 52682.036 21/08/15,00:09:02,16,11,1, 11.9,1,1, 13.081, 10563.856, 274.119, 52682.009 21/08/15,00:09:02,17,11,1, 11.9,1,1, 13.081, 10563.867, 274.163, 52682.001 21/08/15,00:09:02,18,11,1, 11.9,1,1, 13.081, 10563.857, 274.137, 52681.975 21/08/15,00:09:02,19,11,1, 11.9,1,1, 13.081, 10563.897, 274.135, 52681.963 21/08/15,00:09:03,00,11,1, 11.9,1,1, 13.074, 10563.893, 274.135, 52681.963 21/08/15,00:09:03,01,11,1, 11.9,1,1, 13.074, 10563.903, 274.147, 52682.025 21/08/15,00:09:03,02,11,1, 11.9,1,1, 13.074, 10563.895, 274.139, 52681.986 21/08/15,00:09:03,03,11,1, 11.9,1,1, 13.074, 10563.893, 274.124, 52681.973 21/08/15,00:09:03,04,11,1, 11.9,1,1, 13.074, 10563.897, 274.138, 52681.981 21/08/15,00:09:03,05,11,1, 11.9,1,1, 13.074, 10563.882, 274.116, 52681.936 21/08/15,00:09:03,06,11,1, 11.9,1,1, 13.074, 10563.890, 274.105, 52681.972 21/08/15,00:09:03,07,11,1, 11.9,1,1, 13.074, 10563.885, 274.120, 52681.980 21/08/15,00:09:03,08,11,1, 11.9,1,1, 13.074, 10563.905, 274.101, 52682.020 21/08/15,00:09:03,09,11,1, 11.9,1,1, 13.074, 10563.902, 274.099, 52681.980 21/08/15,00:09:03,10,11,1, 11.9,1,1, 13.074, 10563.881, 274.155, 52681.989 21/08/15,00:09:03,11,11,1, 11.9,1,1, 13.074, 10563.924, 274.083, 52682.004 21/08/15,00:09:03,12,11,1, 11.9,1,1, 13.074, 10563.920, 274.095, 52682.015 21/08/15,00:09:03,13,11,1, 11.9,1,1, 13.074, 10563.923, 274.099, 52681.979 21/08/15,00:09:03,14,11,1, 11.9,1,1, 13.074, 10563.924, 274.101, 52681.975 21/08/15,00:09:03,15,11,1, 11.9,1,1, 13.074, 10563.946, 274.116, 52681.986 21/08/15,00:09:03,16,11,1, 11.9,1,1, 13.074, 10563.915, 274.106, 52681.948 21/08/15,00:09:03,17,11,1, 11.9,1,1, 13.074, 10563.926, 274.071, 52681.985 21/08/15,00:09:03,18,11,1, 11.9,1,1, 13.074, 10563.946, 274.067, 52682.018 21/08/15,00:09:03,19,11,1, 11.9,1,1, 13.074, 10563.972, 274.064, 52681.978 21/08/15,00:09:04,00,11,1, 11.9,1,1, 13.079, 10563.968, 274.064, 52681.978 21/08/15,00:09:04,01,11,1, 11.9,1,1, 13.079, 10563.947, 274.070, 52681.994 21/08/15,00:09:04,02,11,1, 11.9,1,1, 13.079, 10563.990, 274.079, 52682.033 21/08/15,00:09:04,03,11,1, 11.9,1,1, 13.079, 10563.956, 274.077, 52681.999 21/08/15,00:09:04,04,11,1, 11.9,1,1, 13.079, 10563.719, 274.020, 52681.568 21/08/15,00:09:04,05,11,1, 11.9,1,1, 13.079, 10564.249, 273.898, 52679.394 21/08/15,00:09:04,06,11,1, 11.9,1,1, 13.079, 10563.623, 274.014, 52680.760 21/08/15,00:09:04,07,11,1, 11.9,1,1, 13.079, 10563.736, 274.113, 52682.569 21/08/15,00:09:04,08,11,1, 11.9,1,1, 13.079, 10563.898, 274.064, 52682.041 21/08/15,00:09:04,09,11,1, 11.9,1,1, 13.079, 10563.761, 274.104, 52682.003 21/08/15,00:09:04,10,11,1, 11.9,1,1, 13.079, 10563.840, 274.099, 52682.168 21/08/15,00:09:04,11,11,1, 11.9,1,1, 13.079, 10563.897, 274.090, 52682.071 21/08/15,00:09:04,12,11,1, 11.9,1,1, 13.079, 10563.921, 274.064, 52681.999 21/08/15,00:09:04,13,11,1, 11.9,1,1, 13.079, 10563.977, 274.047, 52682.005 21/08/15,00:09:04,14,11,1, 11.9,1,1, 13.079, 10563.953, 274.058, 52682.031 21/08/15,00:09:04,15,11,1, 11.9,1,1, 13.079, 10563.953, 274.038, 52681.994 21/08/15,00:09:04,16,11,1, 11.9,1,1, 13.079, 10563.956, 274.059, 52681.993 21/08/15,00:09:04,17,11,1, 11.9,1,1, 13.079, 10563.932, 274.037, 52681.988 21/08/15,00:09:04,18,11,1, 11.9,1,1, 13.079, 10563.962, 274.048, 52682.031 21/08/15,00:09:04,19,11,1, 11.9,1,1, 13.079, 10563.996, 274.023, 52681.998 21/08/15,00:09:05,00,11,1, 11.9,1,1, 13.083, 10563.993, 274.023, 52681.998 21/08/15,00:09:05,01,11,1, 11.9,1,1, 13.083, 10563.985, 274.041, 52682.013 21/08/15,00:09:05,02,11,1, 11.9,1,1, 13.083, 10563.979, 274.016, 52682.016 21/08/15,00:09:05,03,11,1, 11.9,1,1, 13.083, 10563.988, 274.044, 52681.970 21/08/15,00:09:05,04,11,1, 11.9,1,1, 13.083, 10564.002, 274.019, 52682.061 21/08/15,00:09:05,05,11,1, 11.9,1,1, 13.083, 10563.982, 274.015, 52681.942 21/08/15,00:09:05,06,11,1, 11.9,1,1, 13.083, 10563.997, 274.042, 52682.005 21/08/15,00:09:05,07,11,1, 11.9,1,1, 13.083, 10563.979, 274.036, 52681.970 21/08/15,00:09:05,08,11,1, 11.9,1,1, 13.083, 10563.965, 274.010, 52681.954 21/08/15,00:09:05,09,11,1, 11.9,1,1, 13.083, 10564.010, 274.035, 52682.023 21/08/15,00:09:05,10,11,1, 11.9,1,1, 13.083, 10563.978, 274.007, 52681.986 21/08/15,00:09:05,11,11,1, 11.9,1,1, 13.083, 10563.999, 274.023, 52682.001 21/08/15,00:09:05,12,11,1, 11.9,1,1, 13.083, 10563.996, 274.008, 52682.015 21/08/15,00:09:05,13,11,1, 11.9,1,1, 13.083, 10563.993, 274.005, 52682.007 21/08/15,00:09:05,14,11,1, 11.9,1,1, 13.083, 10564.001, 274.035, 52682.063 21/08/15,00:09:05,15,11,1, 11.9,1,1, 13.083, 10563.990, 274.000, 52682.032 21/08/15,00:09:05,16,11,1, 11.9,1,1, 13.083, 10563.997, 273.990, 52681.990 21/08/15,00:09:05,17,11,1, 11.9,1,1, 13.083, 10564.028, 274.010, 52682.038 21/08/15,00:09:05,18,11,1, 11.9,1,1, 13.083, 10563.994, 273.992, 52681.974 21/08/15,00:09:05,19,11,1, 11.9,1,1, 13.083, 10563.993, 273.972, 52681.980 21/08/15,00:09:06,00,11,1, 11.8,1,1, 13.074, 10563.985, 273.972, 52681.980 21/08/15,00:09:06,01,11,1, 11.8,1,1, 13.074, 10564.031, 273.996, 52682.003 21/08/15,00:09:06,02,11,1, 11.8,1,1, 13.074, 10564.053, 273.993, 52681.975 21/08/15,00:09:06,03,11,1, 11.8,1,1, 13.074, 10564.049, 273.986, 52681.963 21/08/15,00:09:06,04,11,1, 11.8,1,1, 13.074, 10564.042, 274.005, 52681.991 21/08/15,00:09:06,05,11,1, 11.8,1,1, 13.074, 10564.053, 273.971, 52681.987 21/08/15,00:09:06,06,11,1, 11.8,1,1, 13.074, 10564.016, 273.964, 52681.919 21/08/15,00:09:06,07,11,1, 11.8,1,1, 13.074, 10564.033, 273.994, 52681.951 21/08/15,00:09:06,08,11,1, 11.8,1,1, 13.074, 10564.046, 273.981, 52681.974 21/08/15,00:09:06,09,11,1, 11.8,1,1, 13.074, 10564.024, 273.993, 52681.983 21/08/15,00:09:06,10,11,1, 11.8,1,1, 13.074, 10564.059, 273.992, 52681.998 21/08/15,00:09:06,11,11,1, 11.8,1,1, 13.074, 10564.009, 273.937, 52681.977 21/08/15,00:09:06,12,11,1, 11.8,1,1, 13.074, 10564.045, 273.950, 52681.958 21/08/15,00:09:06,13,11,1, 11.8,1,1, 13.074, 10564.045, 273.991, 52682.024 21/08/15,00:09:06,14,11,1, 11.8,1,1, 13.074, 10564.054, 273.957, 52682.007 21/08/15,00:09:06,15,11,1, 11.8,1,1, 13.074, 10564.072, 273.944, 52681.977 21/08/15,00:09:06,16,11,1, 11.8,1,1, 13.074, 10564.038, 273.960, 52681.976 21/08/15,00:09:06,17,11,1, 11.8,1,1, 13.074, 10564.064, 273.953, 52681.972 21/08/15,00:09:06,18,11,1, 11.8,1,1, 13.074, 10564.112, 273.966, 52681.976 21/08/15,00:09:06,19,11,1, 11.8,1,1, 13.074, 10564.080, 273.945, 52681.948 21/08/15,00:09:07,00,11,1, 11.9,1,1, 13.077, 10564.077, 273.945, 52681.948 21/08/15,00:09:07,01,11,1, 11.9,1,1, 13.077, 10564.056, 273.935, 52682.009 21/08/15,00:09:07,02,11,1, 11.9,1,1, 13.077, 10564.082, 273.939, 52681.945 21/08/15,00:09:07,03,11,1, 11.9,1,1, 13.077, 10564.075, 273.944, 52681.959 21/08/15,00:09:07,04,11,1, 11.9,1,1, 13.077, 10564.087, 273.952, 52681.971 21/08/15,00:09:07,05,11,1, 11.9,1,1, 13.077, 10564.066, 273.900, 52681.968 21/08/15,00:09:07,06,11,1, 11.9,1,1, 13.077, 10564.070, 273.919, 52681.973 21/08/15,00:09:07,07,11,1, 11.9,1,1, 13.077, 10564.078, 273.949, 52682.023 21/08/15,00:09:07,08,11,1, 11.9,1,1, 13.077, 10564.074, 273.956, 52682.026 21/08/15,00:09:07,09,11,1, 11.9,1,1, 13.077, 10564.046, 273.901, 52681.948 21/08/15,00:09:07,10,11,1, 11.9,1,1, 13.077, 10564.074, 273.933, 52681.958 21/08/15,00:09:07,11,11,1, 11.9,1,1, 13.077, 10564.078, 273.919, 52681.943 21/08/15,00:09:07,12,11,1, 11.9,1,1, 13.077, 10564.074, 273.907, 52681.981 21/08/15,00:09:07,13,11,1, 11.9,1,1, 13.077, 10564.069, 273.911, 52681.946 21/08/15,00:09:07,14,11,1, 11.9,1,1, 13.077, 10564.083, 273.903, 52681.913 21/08/15,00:09:07,15,11,1, 11.9,1,1, 13.077, 10564.090, 273.882, 52681.910 21/08/15,00:09:07,16,11,1, 11.9,1,1, 13.077, 10564.078, 273.907, 52681.940 21/08/15,00:09:07,17,11,1, 11.9,1,1, 13.077, 10564.055, 273.921, 52681.896 21/08/15,00:09:07,18,11,1, 11.9,1,1, 13.077, 10564.067, 273.877, 52681.918 21/08/15,00:09:07,19,11,1, 11.9,1,1, 13.077, 10564.079, 273.912, 52681.951 21/08/15,00:09:08,00,10,1, 11.9,1,1, 13.080, 10564.077, 273.912, 52681.951 21/08/15,00:09:08,01,10,1, 11.9,1,1, 13.080, 10564.078, 273.861, 52681.908 21/08/15,00:09:08,02,10,1, 11.9,1,1, 13.080, 10564.061, 273.887, 52681.970 21/08/15,00:09:08,03,10,1, 11.9,1,1, 13.080, 10564.106, 273.868, 52681.994 21/08/15,00:09:08,04,10,1, 11.9,1,1, 13.080, 10564.101, 273.885, 52681.944 21/08/15,00:09:08,05,10,1, 11.9,1,1, 13.080, 10564.079, 273.883, 52681.991 21/08/15,00:09:08,06,10,1, 11.9,1,1, 13.080, 10564.090, 273.899, 52681.913 21/08/15,00:09:08,07,10,1, 11.9,1,1, 13.080, 10564.080, 273.841, 52681.940 21/08/15,00:09:08,08,10,1, 11.9,1,1, 13.080, 10564.084, 273.873, 52681.918 21/08/15,00:09:08,09,10,1, 11.9,1,1, 13.080, 10564.088, 273.880, 52681.889 21/08/15,00:09:08,10,10,1, 11.9,1,1, 13.080, 10564.090, 273.867, 52681.771 21/08/15,00:09:08,11,10,1, 11.9,1,1, 13.080, 10564.102, 273.871, 52681.933 21/08/15,00:09:08,12,10,1, 11.9,1,1, 13.080, 10564.118, 273.843, 52681.871 21/08/15,00:09:08,13,10,1, 11.9,1,1, 13.080, 10564.083, 273.835, 52681.906 21/08/15,00:09:08,14,10,1, 11.9,1,1, 13.080, 10564.101, 273.840, 52681.950 21/08/15,00:09:08,15,10,1, 11.9,1,1, 13.080, 10564.088, 273.860, 52681.906 21/08/15,00:09:08,16,10,1, 11.9,1,1, 13.080, 10564.085, 273.860, 52681.952 21/08/15,00:09:08,17,10,1, 11.9,1,1, 13.080, 10564.096, 273.809, 52681.894 21/08/15,00:09:08,18,10,1, 11.9,1,1, 13.080, 10564.109, 273.842, 52681.929 21/08/15,00:09:08,19,10,1, 11.9,1,1, 13.080, 10564.111, 273.861, 52681.913 21/08/15,00:09:09,00,10,1, 11.8,1,1, 13.071, 10564.110, 273.861, 52681.913 21/08/15,00:09:09,01,10,1, 11.8,1,1, 13.071, 10564.088, 273.841, 52681.826 21/08/15,00:09:09,02,10,1, 11.8,1,1, 13.071, 10564.111, 273.855, 52681.913 21/08/15,00:09:09,03,10,1, 11.8,1,1, 13.071, 10564.085, 273.822, 52681.844 21/08/15,00:09:09,04,10,1, 11.8,1,1, 13.071, 10564.089, 273.812, 52681.890 21/08/15,00:09:09,05,10,1, 11.8,1,1, 13.071, 10564.105, 273.817, 52681.890 21/08/15,00:09:09,06,10,1, 11.8,1,1, 13.071, 10564.133, 273.809, 52681.871 21/08/15,00:09:09,07,10,1, 11.8,1,1, 13.071, 10564.081, 273.809, 52681.862 21/08/15,00:09:09,08,10,1, 11.8,1,1, 13.071, 10564.122, 273.801, 52681.910 21/08/15,00:09:09,09,10,1, 11.8,1,1, 13.071, 10564.138, 273.853, 52681.934 21/08/15,00:09:09,10,10,1, 11.8,1,1, 13.071, 10564.132, 273.810, 52681.938 21/08/15,00:09:09,11,10,1, 11.8,1,1, 13.071, 10564.114, 273.829, 52681.930 21/08/15,00:09:09,12,10,1, 11.8,1,1, 13.071, 10564.132, 273.828, 52681.931 21/08/15,00:09:09,13,10,1, 11.8,1,1, 13.071, 10564.119, 273.844, 52681.915 21/08/15,00:09:09,14,10,1, 11.8,1,1, 13.071, 10564.128, 273.849, 52681.891 21/08/15,00:09:09,15,10,1, 11.8,1,1, 13.071, 10564.140, 273.814, 52681.859 21/08/15,00:09:09,16,10,1, 11.8,1,1, 13.071, 10564.129, 273.844, 52681.926 21/08/15,00:09:09,17,10,1, 11.8,1,1, 13.071, 10564.147, 273.804, 52681.849 21/08/15,00:09:09,18,10,1, 11.8,1,1, 13.071, 10564.138, 273.799, 52681.854 21/08/15,00:09:09,19,10,1, 11.8,1,1, 13.071, 10564.153, 273.807, 52681.853 21/08/15,00:09:10,00,10,1, 11.9,1,1, 13.073, 10564.152, 273.807, 52681.853 21/08/15,00:09:10,01,10,1, 11.9,1,1, 13.073, 10564.158, 273.781, 52681.873 21/08/15,00:09:10,02,10,1, 11.9,1,1, 13.073, 10564.143, 273.807, 52681.875 21/08/15,00:09:10,03,10,1, 11.9,1,1, 13.073, 10564.172, 273.815, 52681.907 21/08/15,00:09:10,04,10,1, 11.9,1,1, 13.073, 10564.140, 273.813, 52681.867 21/08/15,00:09:10,05,10,1, 11.9,1,1, 13.073, 10564.118, 273.788, 52681.860 21/08/15,00:09:10,06,10,1, 11.9,1,1, 13.073, 10564.145, 273.789, 52681.854 21/08/15,00:09:10,07,10,1, 11.9,1,1, 13.073, 10564.163, 273.776, 52681.852 21/08/15,00:09:10,08,10,1, 11.9,1,1, 13.073, 10564.134, 273.779, 52681.815 21/08/15,00:09:10,09,10,1, 11.9,1,1, 13.073, 10564.140, 273.775, 52681.770 21/08/15,00:09:10,10,10,1, 11.9,1,1, 13.073, 10564.147, 273.788, 52681.804 21/08/15,00:09:10,11,10,1, 11.9,1,1, 13.073, 10564.129, 273.758, 52681.800 21/08/15,00:09:10,12,10,1, 11.9,1,1, 13.073, 10564.120, 273.735, 52681.744 21/08/15,00:09:10,13,10,1, 11.9,1,1, 13.073, 10564.159, 273.797, 52681.857 21/08/15,00:09:10,14,10,1, 11.9,1,1, 13.073, 10564.125, 273.776, 52681.888 21/08/15,00:09:10,15,10,1, 11.9,1,1, 13.073, 10564.145, 273.785, 52681.824 21/08/15,00:09:10,16,10,1, 11.9,1,1, 13.073, 10564.126, 273.780, 52681.871 21/08/15,00:09:10,17,10,1, 11.9,1,1, 13.073, 10564.110, 273.781, 52681.814 21/08/15,00:09:10,18,10,1, 11.9,1,1, 13.073, 10564.153, 273.777, 52681.830 21/08/15,00:09:10,19,10,1, 11.9,1,1, 13.073, 10564.106, 273.732, 52681.769 21/08/15,00:09:11,00,10,1, 11.9,1,1, 13.074, 10564.102, 273.732, 52681.769 21/08/15,00:09:11,01,10,1, 11.9,1,1, 13.074, 10564.118, 273.746, 52681.722 21/08/15,00:09:11,02,10,1, 11.9,1,1, 13.074, 10564.117, 273.761, 52681.835 21/08/15,00:09:11,03,10,1, 11.9,1,1, 13.074, 10564.141, 273.759, 52681.776 21/08/15,00:09:11,04,10,1, 11.9,1,1, 13.074, 10564.127, 273.783, 52681.802 21/08/15,00:09:11,05,10,1, 11.9,1,1, 13.074, 10564.097, 273.733, 52681.794 21/08/15,00:09:11,06,10,1, 11.9,1,1, 13.074, 10564.107, 273.709, 52681.775 21/08/15,00:09:11,07,10,1, 11.9,1,1, 13.074, 10564.120, 273.702, 52681.794 21/08/15,00:09:11,08,10,1, 11.9,1,1, 13.074, 10564.127, 273.744, 52681.847 21/08/15,00:09:11,09,10,1, 11.9,1,1, 13.074, 10564.120, 273.762, 52681.856 21/08/15,00:09:11,10,10,1, 11.9,1,1, 13.074, 10564.131, 273.726, 52681.830 21/08/15,00:09:11,11,10,1, 11.9,1,1, 13.074, 10564.129, 273.737, 52681.847 21/08/15,00:09:11,12,10,1, 11.9,1,1, 13.074, 10564.110, 273.715, 52681.761 21/08/15,00:09:11,13,10,1, 11.9,1,1, 13.074, 10564.149, 273.756, 52681.796 21/08/15,00:09:11,14,10,1, 11.9,1,1, 13.074, 10564.129, 273.717, 52681.756 21/08/15,00:09:11,15,10,1, 11.9,1,1, 13.074, 10564.143, 273.710, 52681.726 21/08/15,00:09:11,16,10,1, 11.9,1,1, 13.074, 10564.163, 273.760, 52681.810 21/08/15,00:09:11,17,10,1, 11.9,1,1, 13.074, 10564.180, 273.735, 52681.812 21/08/15,00:09:11,18,10,1, 11.9,1,1, 13.074, 10564.159, 273.749, 52681.809 21/08/15,00:09:11,19,10,1, 11.9,1,1, 13.074, 10564.157, 273.735, 52681.784 21/08/15,00:09:12,00,10,1, 11.8,1,1, 13.077, 10564.152, 273.735, 52681.784 21/08/15,00:09:12,01,10,1, 11.8,1,1, 13.077, 10564.164, 273.719, 52681.804 21/08/15,00:09:12,02,10,1, 11.8,1,1, 13.077, 10564.145, 273.737, 52681.850 21/08/15,00:09:12,03,10,1, 11.8,1,1, 13.077, 10564.158, 273.748, 52681.844 21/08/15,00:09:12,04,10,1, 11.8,1,1, 13.077, 10564.171, 273.763, 52681.829 21/08/15,00:09:12,05,10,1, 11.8,1,1, 13.077, 10564.177, 273.711, 52681.757 21/08/15,00:09:12,06,10,1, 11.8,1,1, 13.077, 10564.151, 273.722, 52681.721 21/08/15,00:09:12,07,10,1, 11.8,1,1, 13.077, 10564.141, 273.692, 52681.722 21/08/15,00:09:12,08,10,1, 11.8,1,1, 13.077, 10564.161, 273.729, 52681.784 21/08/15,00:09:12,09,10,1, 11.8,1,1, 13.077, 10564.154, 273.715, 52681.793 21/08/15,00:09:12,10,10,1, 11.8,1,1, 13.077, 10564.159, 273.696, 52681.860 21/08/15,00:09:12,11,10,1, 11.8,1,1, 13.077, 10564.173, 273.734, 52681.879 21/08/15,00:09:12,12,10,1, 11.8,1,1, 13.077, 10564.148, 273.703, 52681.822 21/08/15,00:09:12,13,10,1, 11.8,1,1, 13.077, 10564.131, 273.692, 52681.840 21/08/15,00:09:12,14,10,1, 11.8,1,1, 13.077, 10564.119, 273.715, 52681.848 21/08/15,00:09:12,15,10,1, 11.8,1,1, 13.077, 10564.173, 273.691, 52681.756 21/08/15,00:09:12,16,10,1, 11.8,1,1, 13.077, 10564.182, 273.714, 52681.803 21/08/15,00:09:12,17,10,1, 11.8,1,1, 13.077, 10564.148, 273.669, 52681.738 21/08/15,00:09:12,18,10,1, 11.8,1,1, 13.077, 10564.164, 273.728, 52681.763 21/08/15,00:09:12,19,10,1, 11.8,1,1, 13.077, 10564.169, 273.714, 52681.789 21/08/15,00:09:13,00,10,1, 11.8,1,1, 13.076, 10564.169, 273.714, 52681.789 21/08/15,00:09:13,01,10,1, 11.8,1,1, 13.076, 10564.167, 273.670, 52681.812 21/08/15,00:09:13,02,10,1, 11.8,1,1, 13.076, 10564.106, 273.663, 52681.815 21/08/15,00:09:13,03,10,1, 11.8,1,1, 13.076, 10564.163, 273.682, 52681.813 21/08/15,00:09:13,04,10,1, 11.8,1,1, 13.076, 10564.179, 273.684, 52681.876 21/08/15,00:09:13,05,10,1, 11.8,1,1, 13.076, 10564.142, 273.661, 52681.802 21/08/15,00:09:13,06,10,1, 11.8,1,1, 13.076, 10564.160, 273.666, 52681.783 21/08/15,00:09:13,07,10,1, 11.8,1,1, 13.076, 10564.138, 273.689, 52681.727 21/08/15,00:09:13,08,10,1, 11.8,1,1, 13.076, 10564.160, 273.666, 52681.776 21/08/15,00:09:13,09,10,1, 11.8,1,1, 13.076, 10564.144, 273.655, 52681.707 21/08/15,00:09:13,10,10,1, 11.8,1,1, 13.076, 10564.137, 273.643, 52681.735 21/08/15,00:09:13,11,10,1, 11.8,1,1, 13.076, 10564.135, 273.674, 52681.733 21/08/15,00:09:13,12,10,1, 11.8,1,1, 13.076, 10564.161, 273.703, 52681.785 21/08/15,00:09:13,13,10,1, 11.8,1,1, 13.076, 10564.151, 273.669, 52681.803 21/08/15,00:09:13,14,10,1, 11.8,1,1, 13.076, 10564.150, 273.675, 52681.798 21/08/15,00:09:13,15,10,1, 11.8,1,1, 13.076, 10564.157, 273.683, 52681.777 21/08/15,00:09:13,16,10,1, 11.8,1,1, 13.076, 10564.118, 273.659, 52681.766 21/08/15,00:09:13,17,10,1, 11.8,1,1, 13.076, 10564.140, 273.687, 52681.803 21/08/15,00:09:13,18,10,1, 11.8,1,1, 13.076, 10564.126, 273.639, 52681.756 21/08/15,00:09:13,19,10,1, 11.8,1,1, 13.076, 10564.144, 273.662, 52681.695 21/08/15,00:09:14,00,09,1, 11.8,1,1, 13.074, 10564.144, 273.662, 52681.695 21/08/15,00:09:14,01,09,1, 11.8,1,1, 13.074, 10564.160, 273.636, 52681.685 21/08/15,00:09:14,02,09,1, 11.8,1,1, 13.074, 10564.141, 273.659, 52681.741 21/08/15,00:09:14,03,09,1, 11.8,1,1, 13.074, 10564.130, 273.669, 52681.735 21/08/15,00:09:14,04,09,1, 11.8,1,1, 13.074, 10564.107, 273.669, 52681.786 21/08/15,00:09:14,05,09,1, 11.8,1,1, 13.074, 10564.127, 273.642, 52681.759 21/08/15,00:09:14,06,09,1, 11.8,1,1, 13.074, 10564.126, 273.662, 52681.737 21/08/15,00:09:14,07,09,1, 11.8,1,1, 13.074, 10564.123, 273.655, 52681.777 21/08/15,00:09:14,08,09,1, 11.8,1,1, 13.074, 10564.105, 273.638, 52681.733 21/08/15,00:09:14,09,09,1, 11.8,1,1, 13.074, 10564.128, 273.641, 52681.701 21/08/15,00:09:14,10,09,1, 11.8,1,1, 13.074, 10564.130, 273.634, 52681.660 21/08/15,00:09:14,11,09,1, 11.8,1,1, 13.074, 10564.135, 273.634, 52681.664 21/08/15,00:09:14,12,09,1, 11.8,1,1, 13.074, 10564.155, 273.663, 52681.652 21/08/15,00:09:14,13,09,1, 11.8,1,1, 13.074, 10564.147, 273.616, 52681.720 21/08/15,00:09:14,14,09,1, 11.8,1,1, 13.074, 10564.150, 273.656, 52681.750 21/08/15,00:09:14,15,09,1, 11.8,1,1, 13.074, 10564.153, 273.659, 52681.756 21/08/15,00:09:14,16,09,1, 11.8,1,1, 13.074, 10564.125, 273.652, 52681.759 21/08/15,00:09:14,17,09,1, 11.8,1,1, 13.074, 10564.154, 273.619, 52681.789 21/08/15,00:09:14,18,09,1, 11.8,1,1, 13.074, 10564.153, 273.669, 52681.769 21/08/15,00:09:14,19,09,1, 11.8,1,1, 13.074, 10564.152, 273.671, 52681.726 21/08/15,00:09:15,00,09,1, 11.8,1,1, 13.068, 10564.152, 273.671, 52681.726 21/08/15,00:09:15,01,09,1, 11.8,1,1, 13.068, 10564.142, 273.653, 52681.675 21/08/15,00:09:15,02,09,1, 11.8,1,1, 13.068, 10564.200, 273.644, 52681.652 21/08/15,00:09:15,03,09,1, 11.8,1,1, 13.068, 10564.141, 273.647, 52681.641 21/08/15,00:09:15,04,09,1, 11.8,1,1, 13.068, 10564.164, 273.645, 52681.630 21/08/15,00:09:15,05,09,1, 11.8,1,1, 13.068, 10564.169, 273.636, 52681.689 21/08/15,00:09:15,06,09,1, 11.8,1,1, 13.068, 10564.172, 273.622, 52681.716 21/08/15,00:09:15,07,09,1, 11.8,1,1, 13.068, 10564.195, 273.649, 52681.780 21/08/15,00:09:15,08,09,1, 11.8,1,1, 13.068, 10564.188, 273.654, 52681.785 21/08/15,00:09:15,09,09,1, 11.8,1,1, 13.068, 10564.160, 273.641, 52681.732 21/08/15,00:09:15,10,09,1, 11.8,1,1, 13.068, 10564.165, 273.644, 52681.724 21/08/15,00:09:15,11,09,1, 11.8,1,1, 13.068, 10564.166, 273.635, 52681.688 21/08/15,00:09:15,12,09,1, 11.8,1,1, 13.068, 10564.110, 273.623, 52681.686 21/08/15,00:09:15,13,09,1, 11.8,1,1, 13.068, 10564.144, 273.636, 52681.654 21/08/15,00:09:15,14,09,1, 11.8,1,1, 13.068, 10564.150, 273.651, 52681.691 21/08/15,00:09:15,15,09,1, 11.8,1,1, 13.068, 10564.206, 273.655, 52681.737 21/08/15,00:09:15,16,09,1, 11.8,1,1, 13.068, 10564.165, 273.636, 52681.767 21/08/15,00:09:15,17,09,1, 11.8,1,1, 13.068, 10564.165, 273.645, 52681.766 21/08/15,00:09:15,18,09,1, 11.8,1,1, 13.068, 10564.156, 273.633, 52681.878 21/08/15,00:09:15,19,09,1, 11.8,1,1, 13.068, 10564.140, 273.630, 52681.761 21/08/15,00:09:16,00,09,1, 11.8,1,1, 13.082, 10564.135, 273.630, 52681.761 21/08/15,00:09:16,01,09,1, 11.8,1,1, 13.082, 10564.140, 273.635, 52681.709 21/08/15,00:09:16,02,09,1, 11.8,1,1, 13.082, 10564.173, 273.656, 52681.747 21/08/15,00:09:16,03,09,1, 11.8,1,1, 13.082, 10564.171, 273.623, 52681.720 21/08/15,00:09:16,04,09,1, 11.8,1,1, 13.082, 10564.172, 273.647, 52681.669 21/08/15,00:09:16,05,09,1, 11.8,1,1, 13.082, 10564.172, 273.647, 52681.714 21/08/15,00:09:16,06,09,1, 11.8,1,1, 13.082, 10564.172, 273.644, 52681.718 21/08/15,00:09:16,07,09,1, 11.8,1,1, 13.082, 10564.153, 273.652, 52681.739 21/08/15,00:09:16,08,09,1, 11.8,1,1, 13.082, 10564.159, 273.665, 52681.796 21/08/15,00:09:16,09,09,1, 11.8,1,1, 13.082, 10564.162, 273.642, 52681.800 21/08/15,00:09:16,10,09,1, 11.8,1,1, 13.082, 10564.169, 273.652, 52681.783 21/08/15,00:09:16,11,09,1, 11.8,1,1, 13.082, 10564.162, 273.657, 52681.795 21/08/15,00:09:16,12,09,1, 11.8,1,1, 13.082, 10564.163, 273.613, 52681.673 21/08/15,00:09:16,13,09,1, 11.8,1,1, 13.082, 10564.163, 273.650, 52681.743 21/08/15,00:09:16,14,09,1, 11.8,1,1, 13.082, 10564.141, 273.617, 52681.727 21/08/15,00:09:16,15,09,1, 11.8,1,1, 13.082, 10564.138, 273.619, 52681.787 21/08/15,00:09:16,16,09,1, 11.8,1,1, 13.082, 10564.199, 273.679, 52681.945 21/08/15,00:09:16,17,09,1, 11.8,1,1, 13.082, 10564.202, 273.599, 52681.618 21/08/15,00:09:16,18,09,1, 11.8,1,1, 13.082, 10564.197, 273.664, 52681.674 21/08/15,00:09:16,19,09,1, 11.8,1,1, 13.082, 10564.197, 273.664, 52681.783 21/08/15,00:09:17,00,10,1, 11.9,1,1, 13.082, 10564.194, 273.664, 52681.783 21/08/15,00:09:17,01,10,1, 11.9,1,1, 13.082, 10564.140, 273.625, 52681.727 21/08/15,00:09:17,02,10,1, 11.9,1,1, 13.082, 10564.155, 273.615, 52681.710 21/08/15,00:09:17,03,10,1, 11.9,1,1, 13.082, 10564.137, 273.627, 52681.661 21/08/15,00:09:17,04,10,1, 11.9,1,1, 13.082, 10564.161, 273.607, 52681.677 21/08/15,00:09:17,05,10,1, 11.9,1,1, 13.082, 10564.166, 273.636, 52681.688 21/08/15,00:09:17,06,10,1, 11.9,1,1, 13.082, 10564.194, 273.662, 52681.732 21/08/15,00:09:17,07,10,1, 11.9,1,1, 13.082, 10564.143, 273.614, 52681.750 21/08/15,00:09:17,08,10,1, 11.9,1,1, 13.082, 10564.173, 273.609, 52681.739 21/08/15,00:09:17,09,10,1, 11.9,1,1, 13.082, 10564.148, 273.637, 52681.764 21/08/15,00:09:17,10,10,1, 11.9,1,1, 13.082, 10564.165, 273.607, 52681.646 21/08/15,00:09:17,11,10,1, 11.9,1,1, 13.082, 10564.180, 273.626, 52681.758 21/08/15,00:09:17,12,10,1, 11.9,1,1, 13.082, 10564.170, 273.617, 52681.696 21/08/15,00:09:17,13,10,1, 11.9,1,1, 13.082, 10564.192, 273.638, 52681.690 21/08/15,00:09:17,14,10,1, 11.9,1,1, 13.082, 10564.167, 273.613, 52681.682 21/08/15,00:09:17,15,10,1, 11.9,1,1, 13.082, 10564.167, 273.623, 52681.637 21/08/15,00:09:17,16,10,1, 11.9,1,1, 13.082, 10564.130, 273.607, 52681.627 21/08/15,00:09:17,17,10,1, 11.9,1,1, 13.082, 10564.146, 273.615, 52681.696 21/08/15,00:09:17,18,10,1, 11.9,1,1, 13.082, 10564.162, 273.618, 52681.764 21/08/15,00:09:17,19,10,1, 11.9,1,1, 13.082, 10564.181, 273.632, 52681.763 21/08/15,00:09:18,00,11,1, 11.8,1,1, 13.081, 10564.177, 273.632, 52681.763 21/08/15,00:09:18,01,11,1, 11.8,1,1, 13.081, 10564.125, 273.599, 52681.678 21/08/15,00:09:18,02,11,1, 11.8,1,1, 13.081, 10564.126, 273.623, 52681.710 21/08/15,00:09:18,03,11,1, 11.8,1,1, 13.081, 10564.128, 273.599, 52681.494 21/08/15,00:09:18,04,11,1, 11.8,1,1, 13.081, 10564.175, 273.619, 52681.698 21/08/15,00:09:18,05,11,1, 11.8,1,1, 13.081, 10564.147, 273.603, 52681.568 21/08/15,00:09:18,06,11,1, 11.8,1,1, 13.081, 10564.146, 273.622, 52681.689 21/08/15,00:09:18,07,11,1, 11.8,1,1, 13.081, 10564.152, 273.636, 52681.693 21/08/15,00:09:18,08,11,1, 11.8,1,1, 13.081, 10564.139, 273.631, 52681.732 21/08/15,00:09:18,09,11,1, 11.8,1,1, 13.081, 10564.125, 273.624, 52681.791 21/08/15,00:09:18,10,11,1, 11.8,1,1, 13.081, 10564.132, 273.630, 52681.761 21/08/15,00:09:18,11,11,1, 11.8,1,1, 13.081, 10564.151, 273.613, 52681.535 21/08/15,00:09:18,12,11,1, 11.8,1,1, 13.081, 10564.139, 273.618, 52681.628 21/08/15,00:09:18,13,11,1, 11.8,1,1, 13.081, 10564.116, 273.595, 52681.640 21/08/15,00:09:18,14,11,1, 11.8,1,1, 13.081, 10564.120, 273.612, 52681.668 21/08/15,00:09:18,15,11,1, 11.8,1,1, 13.081, 10564.122, 273.608, 52681.657 21/08/15,00:09:18,16,11,1, 11.8,1,1, 13.081, 10564.141, 273.603, 52681.740 21/08/15,00:09:18,17,11,1, 11.8,1,1, 13.081, 10564.119, 273.606, 52681.740 21/08/15,00:09:18,18,11,1, 11.8,1,1, 13.081, 10564.111, 273.620, 52681.767 21/08/15,00:09:18,19,11,1, 11.8,1,1, 13.081, 10564.117, 273.602, 52681.742 21/08/15,00:09:19,00,09,1, 11.9,1,1, 13.076, 10564.110, 273.602, 52681.742 21/08/15,00:09:19,01,09,1, 11.9,1,1, 13.076, 10564.141, 273.662, 52681.781 21/08/15,00:09:19,02,09,1, 11.9,1,1, 13.076, 10564.125, 273.616, 52681.752 21/08/15,00:09:19,03,09,1, 11.9,1,1, 13.076, 10564.114, 273.620, 52681.698 21/08/15,00:09:19,04,09,1, 11.9,1,1, 13.076, 10564.101, 273.591, 52681.602 21/08/15,00:09:19,05,09,1, 11.9,1,1, 13.076, 10564.112, 273.588, 52681.622 21/08/15,00:09:19,06,09,1, 11.9,1,1, 13.076, 10564.109, 273.626, 52681.715 21/08/15,00:09:19,07,09,1, 11.9,1,1, 13.076, 10564.098, 273.604, 52681.736 21/08/15,00:09:19,08,09,1, 11.9,1,1, 13.076, 10564.122, 273.651, 52681.793 21/08/15,00:09:19,09,09,1, 11.9,1,1, 13.076, 10564.086, 273.643, 52681.879 21/08/15,00:09:19,10,09,1, 11.9,1,1, 13.076, 10564.110, 273.636, 52681.889 21/08/15,00:09:19,11,09,1, 11.9,1,1, 13.076, 10564.098, 273.608, 52681.675 21/08/15,00:09:19,12,09,1, 11.9,1,1, 13.076, 10564.074, 273.596, 52681.654 21/08/15,00:09:19,13,09,1, 11.9,1,1, 13.076, 10564.103, 273.598, 52681.651 21/08/15,00:09:19,14,09,1, 11.9,1,1, 13.076, 10564.096, 273.593, 52681.660 21/08/15,00:09:19,15,09,1, 11.9,1,1, 13.076, 10564.097, 273.600, 52681.631 21/08/15,00:09:19,16,09,1, 11.9,1,1, 13.076, 10564.092, 273.577, 52681.649 21/08/15,00:09:19,17,09,1, 11.9,1,1, 13.076, 10564.106, 273.631, 52681.718 21/08/15,00:09:19,18,09,1, 11.9,1,1, 13.076, 10564.093, 273.616, 52681.782 21/08/15,00:09:19,19,09,1, 11.9,1,1, 13.076, 10564.113, 273.608, 52681.741 21/08/15,00:09:20,00,09,1, 11.8,1,1, 13.073, 10564.110, 273.608, 52681.741 21/08/15,00:09:20,01,09,1, 11.8,1,1, 13.073, 10564.112, 273.575, 52681.720 21/08/15,00:09:20,02,09,1, 11.8,1,1, 13.073, 10564.095, 273.563, 52681.699 21/08/15,00:09:20,03,09,1, 11.8,1,1, 13.073, 10564.081, 273.597, 52681.669 21/08/15,00:09:20,04,09,1, 11.8,1,1, 13.073, 10564.093, 273.606, 52681.710 21/08/15,00:09:20,05,09,1, 11.8,1,1, 13.073, 10564.059, 273.583, 52681.664 21/08/15,00:09:20,06,09,1, 11.8,1,1, 13.073, 10564.095, 273.597, 52681.716 21/08/15,00:09:20,07,09,1, 11.8,1,1, 13.073, 10564.082, 273.591, 52681.741 21/08/15,00:09:20,08,09,1, 11.8,1,1, 13.073, 10564.074, 273.576, 52681.791 21/08/15,00:09:20,09,09,1, 11.8,1,1, 13.073, 10564.085, 273.605, 52681.811 21/08/15,00:09:20,10,09,1, 11.8,1,1, 13.073, 10564.068, 273.584, 52681.771 21/08/15,00:09:20,11,09,1, 11.8,1,1, 13.073, 10564.095, 273.608, 52681.815 21/08/15,00:09:20,12,09,1, 11.8,1,1, 13.073, 10564.092, 273.608, 52681.698 21/08/15,00:09:20,13,09,1, 11.8,1,1, 13.073, 10564.068, 273.571, 52681.663 21/08/15,00:09:20,14,09,1, 11.8,1,1, 13.073, 10564.057, 273.615, 52681.662 21/08/15,00:09:20,15,09,1, 11.8,1,1, 13.073, 10564.087, 273.576, 52681.627 21/08/15,00:09:20,16,09,1, 11.8,1,1, 13.073, 10564.052, 273.569, 52681.707 21/08/15,00:09:20,17,09,1, 11.8,1,1, 13.073, 10564.055, 273.606, 52681.737 21/08/15,00:09:20,18,09,1, 11.8,1,1, 13.073, 10564.061, 273.595, 52681.727 21/08/15,00:09:20,19,09,1, 11.8,1,1, 13.073, 10564.042, 273.609, 52681.770 21/08/15,00:09:21,00,09,1, 11.8,1,1, 13.074, 10564.035, 273.609, 52681.770 21/08/15,00:09:21,01,09,1, 11.8,1,1, 13.074, 10564.031, 273.563, 52681.692 21/08/15,00:09:21,02,09,1, 11.8,1,1, 13.074, 10564.049, 273.581, 52681.634 21/08/15,00:09:21,03,09,1, 11.8,1,1, 13.074, 10564.055, 273.570, 52681.648 21/08/15,00:09:21,04,09,1, 11.8,1,1, 13.074, 10564.056, 273.574, 52681.603 21/08/15,00:09:21,05,09,1, 11.8,1,1, 13.074, 10564.051, 273.611, 52681.670 21/08/15,00:09:21,06,09,1, 11.8,1,1, 13.074, 10564.026, 273.589, 52681.646 21/08/15,00:09:21,07,09,1, 11.8,1,1, 13.074, 10564.033, 273.549, 52681.706 21/08/15,00:09:21,08,09,1, 11.8,1,1, 13.074, 10564.038, 273.576, 52681.728 21/08/15,00:09:21,09,09,1, 11.8,1,1, 13.074, 10564.041, 273.577, 52681.709 21/08/15,00:09:21,10,09,1, 11.8,1,1, 13.074, 10564.031, 273.564, 52681.701 21/08/15,00:09:21,11,09,1, 11.8,1,1, 13.074, 10564.050, 273.599, 52681.671 21/08/15,00:09:21,12,09,1, 11.8,1,1, 13.074, 10564.038, 273.558, 52681.467 21/08/15,00:09:21,13,09,1, 11.8,1,1, 13.074, 10564.036, 273.574, 52681.662 21/08/15,00:09:21,14,09,1, 11.8,1,1, 13.074, 10564.062, 273.593, 52681.848 21/08/15,00:09:21,15,09,1, 11.8,1,1, 13.074, 10564.063, 273.544, 52681.565 21/08/15,00:09:21,16,09,1, 11.8,1,1, 13.074, 10564.030, 273.592, 52681.644 21/08/15,00:09:21,17,09,1, 11.8,1,1, 13.074, 10564.028, 273.566, 52681.714 21/08/15,00:09:21,18,09,1, 11.8,1,1, 13.074, 10564.034, 273.610, 52681.714 21/08/15,00:09:21,19,09,1, 11.8,1,1, 13.074, 10564.013, 273.546, 52681.683 21/08/15,00:09:22,00,11,1, 11.8,1,1, 13.078, 10564.010, 273.546, 52681.683 21/08/15,00:09:22,01,11,1, 11.8,1,1, 13.078, 10564.038, 273.632, 52681.643 21/08/15,00:09:22,02,11,1, 11.8,1,1, 13.078, 10564.010, 273.580, 52681.573 21/08/15,00:09:22,03,11,1, 11.8,1,1, 13.078, 10564.017, 273.580, 52681.610 21/08/15,00:09:22,04,11,1, 11.8,1,1, 13.078, 10564.028, 273.570, 52681.610 21/08/15,00:09:22,05,11,1, 11.8,1,1, 13.078, 10563.995, 273.554, 52681.645 21/08/15,00:09:22,06,11,1, 11.8,1,1, 13.078, 10563.994, 273.569, 52681.686 21/08/15,00:09:22,07,11,1, 11.8,1,1, 13.078, 10564.019, 273.604, 52681.717 21/08/15,00:09:22,08,11,1, 11.8,1,1, 13.078, 10564.010, 273.582, 52681.676 21/08/15,00:09:22,09,11,1, 11.8,1,1, 13.078, 10563.991, 273.595, 52681.702 21/08/15,00:09:22,10,11,1, 11.8,1,1, 13.078, 10563.993, 273.577, 52681.631 21/08/15,00:09:22,11,11,1, 11.8,1,1, 13.078, 10563.981, 273.582, 52681.597 21/08/15,00:09:22,12,11,1, 11.8,1,1, 13.078, 10563.989, 273.575, 52681.610 21/08/15,00:09:22,13,11,1, 11.8,1,1, 13.078, 10564.011, 273.579, 52681.564 21/08/15,00:09:22,14,11,1, 11.8,1,1, 13.078, 10564.005, 273.604, 52681.597 21/08/15,00:09:22,15,11,1, 11.8,1,1, 13.078, 10564.022, 273.604, 52681.697 21/08/15,00:09:22,16,11,1, 11.8,1,1, 13.078, 10564.008, 273.574, 52681.700 21/08/15,00:09:22,17,11,1, 11.8,1,1, 13.078, 10564.009, 273.631, 52681.773 21/08/15,00:09:22,18,11,1, 11.8,1,1, 13.078, 10564.013, 273.635, 52681.740 21/08/15,00:09:22,19,11,1, 11.8,1,1, 13.078, 10563.997, 273.599, 52681.700 21/08/15,00:09:23,00,10,1, 11.8,1,1, 13.077, 10563.993, 273.599, 52681.700 21/08/15,00:09:23,01,10,1, 11.8,1,1, 13.077, 10564.003, 273.607, 52681.576 21/08/15,00:09:23,02,10,1, 11.8,1,1, 13.077, 10564.023, 273.607, 52681.554 21/08/15,00:09:23,03,10,1, 11.8,1,1, 13.077, 10563.994, 273.619, 52681.628 21/08/15,00:09:23,04,10,1, 11.8,1,1, 13.077, 10564.005, 273.612, 52681.632 21/08/15,00:09:23,05,10,1, 11.8,1,1, 13.077, 10564.007, 273.629, 52681.724 21/08/15,00:09:23,06,10,1, 11.8,1,1, 13.077, 10564.028, 273.588, 52681.714 21/08/15,00:09:23,07,10,1, 11.8,1,1, 13.077, 10563.988, 273.593, 52681.684 21/08/15,00:09:23,08,10,1, 11.8,1,1, 13.077, 10563.990, 273.603, 52681.672 21/08/15,00:09:23,09,10,1, 11.8,1,1, 13.077, 10563.990, 273.607, 52681.637 21/08/15,00:09:23,10,10,1, 11.8,1,1, 13.077, 10563.993, 273.593, 52681.640 21/08/15,00:09:23,11,10,1, 11.8,1,1, 13.077, 10564.019, 273.604, 52681.631 21/08/15,00:09:23,12,10,1, 11.8,1,1, 13.077, 10564.014, 273.562, 52681.603 21/08/15,00:09:23,13,10,1, 11.8,1,1, 13.077, 10564.023, 273.575, 52681.629 21/08/15,00:09:23,14,10,1, 11.8,1,1, 13.077, 10563.989, 273.602, 52681.675 21/08/15,00:09:23,15,10,1, 11.8,1,1, 13.077, 10563.995, 273.591, 52681.728 21/08/15,00:09:23,16,10,1, 11.8,1,1, 13.077, 10563.963, 273.579, 52681.704 21/08/15,00:09:23,17,10,1, 11.8,1,1, 13.077, 10563.978, 273.605, 52681.660 21/08/15,00:09:23,18,10,1, 11.8,1,1, 13.077, 10563.962, 273.586, 52681.614 21/08/15,00:09:23,19,10,1, 11.8,1,1, 13.077, 10563.966, 273.592, 52681.613 21/08/15,00:09:24,00,10,1, 11.9,1,1, 13.077, 10563.960, 273.592, 52681.613 21/08/15,00:09:24,01,10,1, 11.9,1,1, 13.077, 10563.982, 273.594, 52681.561 21/08/15,00:09:24,02,10,1, 11.9,1,1, 13.077, 10564.000, 273.591, 52681.607 21/08/15,00:09:24,03,10,1, 11.9,1,1, 13.077, 10563.989, 273.594, 52681.662 21/08/15,00:09:24,04,10,1, 11.9,1,1, 13.077, 10563.978, 273.629, 52681.703 21/08/15,00:09:24,05,10,1, 11.9,1,1, 13.077, 10563.960, 273.580, 52681.695 21/08/15,00:09:24,06,10,1, 11.9,1,1, 13.077, 10564.013, 273.607, 52681.623 21/08/15,00:09:24,07,10,1, 11.9,1,1, 13.077, 10563.962, 273.596, 52681.707 21/08/15,00:09:24,08,10,1, 11.9,1,1, 13.077, 10563.990, 273.583, 52681.620 21/08/15,00:09:24,09,10,1, 11.9,1,1, 13.077, 10563.994, 273.595, 52681.586 21/08/15,00:09:24,10,10,1, 11.9,1,1, 13.077, 10563.987, 273.566, 52681.547 21/08/15,00:09:24,11,10,1, 11.9,1,1, 13.077, 10563.974, 273.632, 52681.692 21/08/15,00:09:24,12,10,1, 11.9,1,1, 13.077, 10563.963, 273.584, 52681.612 21/08/15,00:09:24,13,10,1, 11.9,1,1, 13.077, 10563.962, 273.632, 52681.734 21/08/15,00:09:24,14,10,1, 11.9,1,1, 13.077, 10563.969, 273.611, 52681.706 21/08/15,00:09:24,15,10,1, 11.9,1,1, 13.077, 10563.979, 273.615, 52681.671 21/08/15,00:09:24,16,10,1, 11.9,1,1, 13.077, 10563.955, 273.613, 52681.646 21/08/15,00:09:24,17,10,1, 11.9,1,1, 13.077, 10563.928, 273.581, 52681.616 21/08/15,00:09:24,18,10,1, 11.9,1,1, 13.077, 10563.954, 273.582, 52681.558 21/08/15,00:09:24,19,10,1, 11.9,1,1, 13.077, 10563.941, 273.605, 52681.547 21/08/15,00:09:25,00,10,1, 11.9,1,1, 13.075, 10563.935, 273.605, 52681.547 21/08/15,00:09:25,01,10,1, 11.9,1,1, 13.075, 10563.952, 273.593, 52681.640 21/08/15,00:09:25,02,10,1, 11.9,1,1, 13.075, 10563.957, 273.617, 52681.705 21/08/15,00:09:25,03,10,1, 11.9,1,1, 13.075, 10563.933, 273.584, 52681.677 21/08/15,00:09:25,04,10,1, 11.9,1,1, 13.075, 10563.917, 273.595, 52681.668 21/08/15,00:09:25,05,10,1, 11.9,1,1, 13.075, 10563.932, 273.617, 52681.696 21/08/15,00:09:25,06,10,1, 11.9,1,1, 13.075, 10563.908, 273.576, 52681.587 21/08/15,00:09:25,07,10,1, 11.9,1,1, 13.075, 10563.939, 273.599, 52681.572 21/08/15,00:09:25,08,10,1, 11.9,1,1, 13.075, 10563.931, 273.604, 52681.580 21/08/15,00:09:25,09,10,1, 11.9,1,1, 13.075, 10563.920, 273.585, 52681.600 21/08/15,00:09:25,10,10,1, 11.9,1,1, 13.075, 10563.904, 273.607, 52681.638 21/08/15,00:09:25,11,10,1, 11.9,1,1, 13.075, 10563.918, 273.624, 52681.667 21/08/15,00:09:25,12,10,1, 11.9,1,1, 13.075, 10563.924, 273.604, 52681.693 21/08/15,00:09:25,13,10,1, 11.9,1,1, 13.075, 10563.917, 273.585, 52681.676 21/08/15,00:09:25,14,10,1, 11.9,1,1, 13.075, 10563.891, 273.615, 52681.624 21/08/15,00:09:25,15,10,1, 11.9,1,1, 13.075, 10563.929, 273.582, 52681.625 21/08/15,00:09:25,16,10,1, 11.9,1,1, 13.075, 10563.935, 273.604, 52681.571 21/08/15,00:09:25,17,10,1, 11.9,1,1, 13.075, 10563.937, 273.608, 52681.533 21/08/15,00:09:25,18,10,1, 11.9,1,1, 13.075, 10563.920, 273.621, 52681.560 21/08/15,00:09:25,19,10,1, 11.9,1,1, 13.075, 10563.926, 273.611, 52681.625 21/08/15,00:09:26,00,11,1, 11.9,1,1, 13.077, 10563.918, 273.611, 52681.625 21/08/15,00:09:26,01,11,1, 11.9,1,1, 13.077, 10563.894, 273.609, 52681.712 21/08/15,00:09:26,02,11,1, 11.9,1,1, 13.077, 10563.917, 273.633, 52681.683 21/08/15,00:09:26,03,11,1, 11.9,1,1, 13.077, 10563.909, 273.650, 52681.679 21/08/15,00:09:26,04,11,1, 11.9,1,1, 13.077, 10563.911, 273.611, 52681.618 21/08/15,00:09:26,05,11,1, 11.9,1,1, 13.077, 10563.912, 273.609, 52681.584 21/08/15,00:09:26,06,11,1, 11.9,1,1, 13.077, 10563.911, 273.567, 52681.517 21/08/15,00:09:26,07,11,1, 11.9,1,1, 13.077, 10563.900, 273.597, 52681.588 21/08/15,00:09:26,08,11,1, 11.9,1,1, 13.077, 10563.918, 273.587, 52681.669 21/08/15,00:09:26,09,11,1, 11.9,1,1, 13.077, 10563.914, 273.637, 52681.698 21/08/15,00:09:26,10,11,1, 11.9,1,1, 13.077, 10563.887, 273.606, 52681.716 21/08/15,00:09:26,11,11,1, 11.9,1,1, 13.077, 10563.878, 273.615, 52681.766 21/08/15,00:09:26,12,11,1, 11.9,1,1, 13.077, 10563.871, 273.599, 52681.626 21/08/15,00:09:26,13,11,1, 11.9,1,1, 13.077, 10563.882, 273.613, 52681.555 21/08/15,00:09:26,14,11,1, 11.9,1,1, 13.077, 10563.869, 273.559, 52681.536 21/08/15,00:09:26,15,11,1, 11.9,1,1, 13.077, 10563.885, 273.623, 52681.545 21/08/15,00:09:26,16,11,1, 11.9,1,1, 13.077, 10563.888, 273.613, 52681.577 21/08/15,00:09:26,17,11,1, 11.9,1,1, 13.077, 10563.898, 273.626, 52681.670 21/08/15,00:09:26,18,11,1, 11.9,1,1, 13.077, 10563.871, 273.629, 52681.731 21/08/15,00:09:26,19,11,1, 11.9,1,1, 13.077, 10563.863, 273.618, 52681.672 21/08/15,00:09:27,00,09,1, 11.9,1,1, 13.069, 10563.860, 273.618, 52681.672 21/08/15,00:09:27,01,09,1, 11.9,1,1, 13.069, 10563.866, 273.616, 52681.620 21/08/15,00:09:27,02,09,1, 11.9,1,1, 13.069, 10563.866, 273.603, 52681.583 21/08/15,00:09:27,03,09,1, 11.9,1,1, 13.069, 10563.849, 273.602, 52681.504 21/08/15,00:09:27,04,09,1, 11.9,1,1, 13.069, 10563.883, 273.602, 52681.524 21/08/15,00:09:27,05,09,1, 11.9,1,1, 13.069, 10563.843, 273.594, 52681.551 21/08/15,00:09:27,06,09,1, 11.9,1,1, 13.069, 10563.819, 273.575, 52681.585 21/08/15,00:09:27,07,09,1, 11.9,1,1, 13.069, 10563.846, 273.616, 52681.687 21/08/15,00:09:27,08,09,1, 11.9,1,1, 13.069, 10563.822, 273.621, 52681.675 21/08/15,00:09:27,09,09,1, 11.9,1,1, 13.069, 10563.838, 273.588, 52681.650 21/08/15,00:09:27,10,09,1, 11.9,1,1, 13.069, 10563.824, 273.603, 52681.609 21/08/15,00:09:27,11,09,1, 11.9,1,1, 13.069, 10563.811, 273.582, 52681.531 21/08/15,00:09:27,12,09,1, 11.9,1,1, 13.069, 10563.850, 273.627, 52681.571 21/08/15,00:09:27,13,09,1, 11.9,1,1, 13.069, 10563.819, 273.584, 52681.521 21/08/15,00:09:27,14,09,1, 11.9,1,1, 13.069, 10563.803, 273.572, 52681.542 21/08/15,00:09:27,15,09,1, 11.9,1,1, 13.069, 10563.829, 273.606, 52681.601 21/08/15,00:09:27,16,09,1, 11.9,1,1, 13.069, 10563.802, 273.608, 52681.660 21/08/15,00:09:27,17,09,1, 11.9,1,1, 13.069, 10563.791, 273.576, 52681.665 21/08/15,00:09:27,18,09,1, 11.9,1,1, 13.069, 10563.817, 273.587, 52681.683 21/08/15,00:09:27,19,09,1, 11.9,1,1, 13.069, 10563.808, 273.606, 52681.561 21/08/15,00:09:28,00,09,1, 11.8,1,1, 13.075, 10563.802, 273.606, 52681.561 21/08/15,00:09:28,01,09,1, 11.8,1,1, 13.075, 10563.799, 273.562, 52681.488 21/08/15,00:09:28,02,09,1, 11.8,1,1, 13.075, 10563.782, 273.541, 52681.476 21/08/15,00:09:28,03,09,1, 11.8,1,1, 13.075, 10563.799, 273.584, 52681.503 21/08/15,00:09:28,04,09,1, 11.8,1,1, 13.075, 10563.788, 273.582, 52681.593 21/08/15,00:09:28,05,09,1, 11.8,1,1, 13.075, 10563.787, 273.604, 52681.657 21/08/15,00:09:28,06,09,1, 11.8,1,1, 13.075, 10563.789, 273.605, 52681.629 21/08/15,00:09:28,07,09,1, 11.8,1,1, 13.075, 10563.770, 273.605, 52681.568 21/08/15,00:09:28,08,09,1, 11.8,1,1, 13.075, 10563.775, 273.576, 52681.569 21/08/15,00:09:28,09,09,1, 11.8,1,1, 13.075, 10563.771, 273.595, 52681.556 21/08/15,00:09:28,10,09,1, 11.8,1,1, 13.075, 10563.766, 273.602, 52681.526 21/08/15,00:09:28,11,09,1, 11.8,1,1, 13.075, 10563.780, 273.601, 52681.553 21/08/15,00:09:28,12,09,1, 11.8,1,1, 13.075, 10563.786, 273.629, 52681.573 21/08/15,00:09:28,13,09,1, 11.8,1,1, 13.075, 10563.787, 273.598, 52681.654 21/08/15,00:09:28,14,09,1, 11.8,1,1, 13.075, 10563.745, 273.611, 52681.664 21/08/15,00:09:28,15,09,1, 11.8,1,1, 13.075, 10563.751, 273.618, 52681.653 21/08/15,00:09:28,16,09,1, 11.8,1,1, 13.075, 10563.748, 273.612, 52681.584 21/08/15,00:09:28,17,09,1, 11.8,1,1, 13.075, 10563.718, 273.554, 52681.526 21/08/15,00:09:28,18,09,1, 11.8,1,1, 13.075, 10563.723, 273.599, 52681.460 21/08/15,00:09:28,19,09,1, 11.8,1,1, 13.075, 10563.730, 273.595, 52681.507 21/08/15,00:09:29,00,09,1, 11.9,1,1, 13.077, 10563.726, 273.595, 52681.507 21/08/15,00:09:29,01,09,1, 11.9,1,1, 13.077, 10563.749, 273.615, 52681.601 21/08/15,00:09:29,02,09,1, 11.9,1,1, 13.077, 10563.760, 273.616, 52681.631 21/08/15,00:09:29,03,09,1, 11.9,1,1, 13.077, 10563.735, 273.617, 52681.686 21/08/15,00:09:29,04,09,1, 11.9,1,1, 13.077, 10563.731, 273.572, 52681.627 21/08/15,00:09:29,05,09,1, 11.9,1,1, 13.077, 10563.719, 273.570, 52681.570 21/08/15,00:09:29,06,09,1, 11.9,1,1, 13.077, 10563.706, 273.561, 52681.502 21/08/15,00:09:29,07,09,1, 11.9,1,1, 13.077, 10563.729, 273.593, 52681.508 21/08/15,00:09:29,08,09,1, 11.9,1,1, 13.077, 10563.732, 273.578, 52681.477 21/08/15,00:09:29,09,09,1, 11.9,1,1, 13.077, 10563.728, 273.588, 52681.592 21/08/15,00:09:29,10,09,1, 11.9,1,1, 13.077, 10563.732, 273.577, 52681.612 21/08/15,00:09:29,11,09,1, 11.9,1,1, 13.077, 10563.741, 273.599, 52681.654 21/08/15,00:09:29,12,09,1, 11.9,1,1, 13.077, 10563.700, 273.587, 52681.630 21/08/15,00:09:29,13,09,1, 11.9,1,1, 13.077, 10563.703, 273.574, 52681.570 21/08/15,00:09:29,14,09,1, 11.9,1,1, 13.077, 10563.694, 273.564, 52681.539 21/08/15,00:09:29,15,09,1, 11.9,1,1, 13.077, 10563.663, 273.580, 52681.487 21/08/15,00:09:29,16,09,1, 11.9,1,1, 13.077, 10563.720, 273.577, 52681.503 21/08/15,00:09:29,17,09,1, 11.9,1,1, 13.077, 10563.712, 273.571, 52681.537 21/08/15,00:09:29,18,09,1, 11.9,1,1, 13.077, 10563.685, 273.577, 52681.560 21/08/15,00:09:29,19,09,1, 11.9,1,1, 13.077, 10563.689, 273.594, 52681.684 21/08/15,00:09:30,00,11,1, 11.8,1,1, 13.071, 10563.685, 273.594, 52681.684 21/08/15,00:09:30,01,11,1, 11.8,1,1, 13.071, 10563.703, 273.576, 52681.648 21/08/15,00:09:30,02,11,1, 11.8,1,1, 13.071, 10563.696, 273.587, 52681.459 21/08/15,00:09:30,03,11,1, 11.8,1,1, 13.071, 10563.678, 273.561, 52681.606 21/08/15,00:09:30,04,11,1, 11.8,1,1, 13.071, 10563.705, 273.582, 52681.536 21/08/15,00:09:30,05,11,1, 11.8,1,1, 13.071, 10563.686, 273.581, 52681.549 21/08/15,00:09:30,06,11,1, 11.8,1,1, 13.071, 10563.654, 273.587, 52681.570 21/08/15,00:09:30,07,11,1, 11.8,1,1, 13.071, 10563.661, 273.571, 52681.598 21/08/15,00:09:30,08,11,1, 11.8,1,1, 13.071, 10563.674, 273.574, 52681.668 21/08/15,00:09:30,09,11,1, 11.8,1,1, 13.071, 10563.643, 273.566, 52681.646 21/08/15,00:09:30,10,11,1, 11.8,1,1, 13.071, 10563.636, 273.569, 52681.633 21/08/15,00:09:30,11,11,1, 11.8,1,1, 13.071, 10563.632, 273.608, 52681.546 21/08/15,00:09:30,12,11,1, 11.8,1,1, 13.071, 10563.642, 273.561, 52681.515 21/08/15,00:09:30,13,11,1, 11.8,1,1, 13.071, 10563.649, 273.537, 52681.447 21/08/15,00:09:30,14,11,1, 11.8,1,1, 13.071, 10563.620, 273.531, 52681.534 21/08/15,00:09:30,15,11,1, 11.8,1,1, 13.071, 10563.636, 273.524, 52681.583 21/08/15,00:09:30,16,11,1, 11.8,1,1, 13.071, 10563.629, 273.572, 52681.678 21/08/15,00:09:30,17,11,1, 11.8,1,1, 13.071, 10563.626, 273.598, 52681.710 21/08/15,00:09:30,18,11,1, 11.8,1,1, 13.071, 10563.610, 273.572, 52681.651 21/08/15,00:09:30,19,11,1, 11.8,1,1, 13.071, 10563.633, 273.548, 52681.634 21/08/15,00:09:31,00,11,1, 11.9,1,1, 13.075, 10563.626, 273.548, 52681.634 21/08/15,00:09:31,01,11,1, 11.9,1,1, 13.075, 10563.616, 273.544, 52681.524 21/08/15,00:09:31,02,11,1, 11.9,1,1, 13.075, 10563.606, 273.548, 52681.507 21/08/15,00:09:31,03,11,1, 11.9,1,1, 13.075, 10563.614, 273.543, 52681.598 21/08/15,00:09:31,04,11,1, 11.9,1,1, 13.075, 10563.635, 273.574, 52681.687 21/08/15,00:09:31,05,11,1, 11.9,1,1, 13.075, 10563.614, 273.578, 52681.649 21/08/15,00:09:31,06,11,1, 11.9,1,1, 13.075, 10563.585, 273.576, 52681.673 21/08/15,00:09:31,07,11,1, 11.9,1,1, 13.075, 10563.621, 273.569, 52681.637 21/08/15,00:09:31,08,11,1, 11.9,1,1, 13.075, 10563.589, 273.561, 52681.510 21/08/15,00:09:31,09,11,1, 11.9,1,1, 13.075, 10563.624, 273.557, 52681.449 21/08/15,00:09:31,10,11,1, 11.9,1,1, 13.075, 10563.577, 273.527, 52681.457 21/08/15,00:09:31,11,11,1, 11.9,1,1, 13.075, 10563.598, 273.560, 52681.519 21/08/15,00:09:31,12,11,1, 11.9,1,1, 13.075, 10563.568, 273.553, 52681.594 21/08/15,00:09:31,13,11,1, 11.9,1,1, 13.075, 10563.576, 273.580, 52681.675 21/08/15,00:09:31,14,11,1, 11.9,1,1, 13.075, 10563.564, 273.551, 52681.698 21/08/15,00:09:31,15,11,1, 11.9,1,1, 13.075, 10563.590, 273.527, 52681.644 21/08/15,00:09:31,16,11,1, 11.9,1,1, 13.075, 10563.576, 273.539, 52681.585 21/08/15,00:09:31,17,11,1, 11.9,1,1, 13.075, 10563.588, 273.542, 52681.553 21/08/15,00:09:31,18,11,1, 11.9,1,1, 13.075, 10563.597, 273.565, 52681.537 21/08/15,00:09:31,19,11,1, 11.9,1,1, 13.075, 10563.600, 273.571, 52681.510 21/08/15,00:09:32,00,11,1, 11.8,1,1, 13.069, 10563.593, 273.571, 52681.510 21/08/15,00:09:32,01,11,1, 11.8,1,1, 13.069, 10563.573, 273.564, 52681.610 21/08/15,00:09:32,02,11,1, 11.8,1,1, 13.069, 10563.581, 273.567, 52681.716 21/08/15,00:09:32,03,11,1, 11.8,1,1, 13.069, 10563.589, 273.565, 52681.671 21/08/15,00:09:32,04,11,1, 11.8,1,1, 13.069, 10563.548, 273.523, 52681.711 21/08/15,00:09:32,05,11,1, 11.8,1,1, 13.069, 10563.580, 273.522, 52681.476 21/08/15,00:09:32,06,11,1, 11.8,1,1, 13.069, 10563.570, 273.557, 52681.473 21/08/15,00:09:32,07,11,1, 11.8,1,1, 13.069, 10563.593, 273.550, 52681.543 21/08/15,00:09:32,08,11,1, 11.8,1,1, 13.069, 10563.570, 273.563, 52681.575 21/08/15,00:09:32,09,11,1, 11.8,1,1, 13.069, 10563.571, 273.603, 52681.673 21/08/15,00:09:32,10,11,1, 11.8,1,1, 13.069, 10563.544, 273.603, 52681.680 21/08/15,00:09:32,11,11,1, 11.8,1,1, 13.069, 10563.545, 273.578, 52681.743 21/08/15,00:09:32,12,11,1, 11.8,1,1, 13.069, 10563.524, 273.526, 52681.616 21/08/15,00:09:32,13,11,1, 11.8,1,1, 13.069, 10563.551, 273.555, 52681.518 21/08/15,00:09:32,14,11,1, 11.8,1,1, 13.069, 10563.535, 273.518, 52681.455 21/08/15,00:09:32,15,11,1, 11.8,1,1, 13.069, 10563.567, 273.587, 52681.499 21/08/15,00:09:32,16,11,1, 11.8,1,1, 13.069, 10563.554, 273.588, 52681.532 21/08/15,00:09:32,17,11,1, 11.8,1,1, 13.069, 10563.533, 273.543, 52681.595 21/08/15,00:09:32,18,11,1, 11.8,1,1, 13.069, 10563.524, 273.569, 52681.678 21/08/15,00:09:32,19,11,1, 11.8,1,1, 13.069, 10563.543, 273.554, 52681.658 21/08/15,00:09:33,00,11,1, 11.9,1,1, 13.084, 10563.543, 273.554, 52681.658 21/08/15,00:09:33,01,11,1, 11.9,1,1, 13.084, 10563.514, 273.540, 52681.567 21/08/15,00:09:33,02,11,1, 11.9,1,1, 13.084, 10563.547, 273.537, 52681.522 21/08/15,00:09:33,03,11,1, 11.9,1,1, 13.084, 10563.522, 273.527, 52681.503 21/08/15,00:09:33,04,11,1, 11.9,1,1, 13.084, 10563.511, 273.532, 52681.483 21/08/15,00:09:33,05,11,1, 11.9,1,1, 13.084, 10563.494, 273.538, 52681.614 21/08/15,00:09:33,06,11,1, 11.9,1,1, 13.084, 10563.539, 273.538, 52681.664 21/08/15,00:09:33,07,11,1, 11.9,1,1, 13.084, 10563.528, 273.546, 52681.645 21/08/15,00:09:33,08,11,1, 11.9,1,1, 13.084, 10563.503, 273.539, 52681.584 21/08/15,00:09:33,09,11,1, 11.9,1,1, 13.084, 10563.497, 273.549, 52681.533 21/08/15,00:09:33,10,11,1, 11.9,1,1, 13.084, 10563.552, 273.573, 52681.520 21/08/15,00:09:33,11,11,1, 11.9,1,1, 13.084, 10563.527, 273.552, 52681.475 21/08/15,00:09:33,12,11,1, 11.9,1,1, 13.084, 10563.517, 273.549, 52681.516 21/08/15,00:09:33,13,11,1, 11.9,1,1, 13.084, 10563.523, 273.561, 52681.620 21/08/15,00:09:33,14,11,1, 11.9,1,1, 13.084, 10563.549, 273.562, 52681.661 21/08/15,00:09:33,15,11,1, 11.9,1,1, 13.084, 10563.531, 273.527, 52681.608 21/08/15,00:09:33,16,11,1, 11.9,1,1, 13.084, 10563.534, 273.544, 52681.613 21/08/15,00:09:33,17,11,1, 11.9,1,1, 13.084, 10563.508, 273.539, 52681.549 21/08/15,00:09:33,18,11,1, 11.9,1,1, 13.084, 10563.527, 273.524, 52681.492 21/08/15,00:09:33,19,11,1, 11.9,1,1, 13.084, 10563.506, 273.537, 52681.563 21/08/15,00:09:34,00,11,1, 11.9,1,1, 13.085, 10563.501, 273.537, 52681.563 21/08/15,00:09:34,01,11,1, 11.9,1,1, 13.085, 10563.482, 273.538, 52681.543 21/08/15,00:09:34,02,11,1, 11.9,1,1, 13.085, 10563.514, 273.516, 52681.591 21/08/15,00:09:34,03,11,1, 11.9,1,1, 13.085, 10563.476, 273.554, 52681.603 21/08/15,00:09:34,04,11,1, 11.9,1,1, 13.085, 10563.490, 273.511, 52681.513 21/08/15,00:09:34,05,11,1, 11.9,1,1, 13.085, 10563.511, 273.549, 52681.471 21/08/15,00:09:34,06,11,1, 11.9,1,1, 13.085, 10563.507, 273.490, 52681.380 21/08/15,00:09:34,07,11,1, 11.9,1,1, 13.085, 10563.495, 273.501, 52681.357 21/08/15,00:09:34,08,11,1, 11.9,1,1, 13.085, 10563.474, 273.489, 52681.417 21/08/15,00:09:34,09,11,1, 11.9,1,1, 13.085, 10563.475, 273.492, 52681.505 21/08/15,00:09:34,10,11,1, 11.9,1,1, 13.085, 10563.519, 273.513, 52681.620 21/08/15,00:09:34,11,11,1, 11.9,1,1, 13.085, 10563.477, 273.504, 52681.414 21/08/15,00:09:34,12,11,1, 11.9,1,1, 13.085, 10563.478, 273.544, 52681.729 21/08/15,00:09:34,13,11,1, 11.9,1,1, 13.085, 10563.519, 273.506, 52681.580 21/08/15,00:09:34,14,11,1, 11.9,1,1, 13.085, 10563.488, 273.538, 52681.519 21/08/15,00:09:34,15,11,1, 11.9,1,1, 13.085, 10563.490, 273.517, 52681.439 21/08/15,00:09:34,16,11,1, 11.9,1,1, 13.085, 10563.487, 273.502, 52681.441 21/08/15,00:09:34,17,11,1, 11.9,1,1, 13.085, 10563.510, 273.531, 52681.534 21/08/15,00:09:34,18,11,1, 11.9,1,1, 13.085, 10563.477, 273.522, 52681.575 21/08/15,00:09:34,19,11,1, 11.9,1,1, 13.085, 10563.487, 273.554, 52681.637 21/08/15,00:09:35,00,11,1, 11.9,1,1, 13.074, 10563.484, 273.554, 52681.637 21/08/15,00:09:35,01,11,1, 11.9,1,1, 13.074, 10563.473, 273.531, 52681.493 21/08/15,00:09:35,02,11,1, 11.9,1,1, 13.074, 10563.467, 273.503, 52681.468 21/08/15,00:09:35,03,11,1, 11.9,1,1, 13.074, 10563.483, 273.484, 52681.360 21/08/15,00:09:35,04,11,1, 11.9,1,1, 13.074, 10563.488, 273.495, 52681.405 21/08/15,00:09:35,05,11,1, 11.9,1,1, 13.074, 10563.489, 273.525, 52681.464 21/08/15,00:09:35,06,11,1, 11.9,1,1, 13.074, 10563.475, 273.522, 52681.536 21/08/15,00:09:35,07,11,1, 11.9,1,1, 13.074, 10563.503, 273.524, 52681.556 21/08/15,00:09:35,08,11,1, 11.9,1,1, 13.074, 10563.501, 273.514, 52681.525 21/08/15,00:09:35,09,11,1, 11.9,1,1, 13.074, 10563.471, 273.506, 52681.435 21/08/15,00:09:35,10,11,1, 11.9,1,1, 13.074, 10563.466, 273.537, 52681.312 21/08/15,00:09:35,11,11,1, 11.9,1,1, 13.074, 10563.470, 273.502, 52681.310 21/08/15,00:09:35,12,11,1, 11.9,1,1, 13.074, 10563.477, 273.542, 52681.427 21/08/15,00:09:35,13,11,1, 11.9,1,1, 13.074, 10563.478, 273.525, 52681.505 21/08/15,00:09:35,14,11,1, 11.9,1,1, 13.074, 10563.473, 273.543, 52681.572 21/08/15,00:09:35,15,11,1, 11.9,1,1, 13.074, 10563.463, 273.543, 52681.643 21/08/15,00:09:35,16,11,1, 11.9,1,1, 13.074, 10563.491, 273.524, 52681.581 21/08/15,00:09:35,17,11,1, 11.9,1,1, 13.074, 10563.463, 273.508, 52681.533 21/08/15,00:09:35,18,11,1, 11.9,1,1, 13.074, 10563.477, 273.496, 52681.457 21/08/15,00:09:35,19,11,1, 11.9,1,1, 13.074, 10563.469, 273.483, 52681.373 21/08/15,00:09:36,00,11,1, 11.9,1,1, 13.067, 10563.468, 273.483, 52681.373 21/08/15,00:09:36,01,11,1, 11.9,1,1, 13.067, 10563.445, 273.538, 52681.606 21/08/15,00:09:36,02,11,1, 11.9,1,1, 13.067, 10563.503, 273.501, 52681.528 21/08/15,00:09:36,03,11,1, 11.9,1,1, 13.067, 10563.473, 273.507, 52681.494 21/08/15,00:09:36,04,11,1, 11.9,1,1, 13.067, 10563.458, 273.509, 52681.467 21/08/15,00:09:36,05,11,1, 11.9,1,1, 13.067, 10563.472, 273.526, 52681.479 21/08/15,00:09:36,06,11,1, 11.9,1,1, 13.067, 10563.440, 273.498, 52681.334 21/08/15,00:09:36,07,11,1, 11.9,1,1, 13.067, 10563.477, 273.506, 52681.376 21/08/15,00:09:36,08,11,1, 11.9,1,1, 13.067, 10563.466, 273.508, 52681.422 21/08/15,00:09:36,09,11,1, 11.9,1,1, 13.067, 10563.479, 273.526, 52681.499 21/08/15,00:09:36,10,11,1, 11.9,1,1, 13.067, 10563.467, 273.527, 52681.579 21/08/15,00:09:36,11,11,1, 11.9,1,1, 13.067, 10563.460, 273.532, 52681.570 21/08/15,00:09:36,12,11,1, 11.9,1,1, 13.067, 10563.446, 273.494, 52681.501 21/08/15,00:09:36,13,11,1, 11.9,1,1, 13.067, 10563.455, 273.470, 52681.450 21/08/15,00:09:36,14,11,1, 11.9,1,1, 13.067, 10563.451, 273.516, 52681.333 21/08/15,00:09:36,15,11,1, 11.9,1,1, 13.067, 10563.451, 273.502, 52681.302 21/08/15,00:09:36,16,11,1, 11.9,1,1, 13.067, 10563.485, 273.505, 52681.357 21/08/15,00:09:36,17,11,1, 11.9,1,1, 13.067, 10563.458, 273.507, 52681.459 21/08/15,00:09:36,18,11,1, 11.9,1,1, 13.067, 10563.469, 273.466, 52681.533 21/08/15,00:09:36,19,11,1, 11.9,1,1, 13.067, 10563.467, 273.529, 52681.587 21/08/15,00:09:37,00,11,1, 11.9,1,1, 13.071, 10563.459, 273.529, 52681.587 21/08/15,00:09:37,01,11,1, 11.9,1,1, 13.071, 10563.440, 273.483, 52681.499 21/08/15,00:09:37,02,11,1, 11.9,1,1, 13.071, 10563.493, 273.514, 52681.456 21/08/15,00:09:37,03,11,1, 11.9,1,1, 13.071, 10563.459, 273.480, 52681.381 21/08/15,00:09:37,04,11,1, 11.9,1,1, 13.071, 10563.470, 273.485, 52681.438 21/08/15,00:09:37,05,11,1, 11.9,1,1, 13.071, 10563.453, 273.485, 52681.516 21/08/15,00:09:37,06,11,1, 11.9,1,1, 13.071, 10563.440, 273.496, 52681.594 21/08/15,00:09:37,07,11,1, 11.9,1,1, 13.071, 10563.447, 273.474, 52681.610 21/08/15,00:09:37,08,11,1, 11.9,1,1, 13.071, 10563.441, 273.473, 52681.485 21/08/15,00:09:37,09,11,1, 11.9,1,1, 13.071, 10563.433, 273.488, 52681.417 21/08/15,00:09:37,10,11,1, 11.9,1,1, 13.071, 10563.427, 273.463, 52681.354 21/08/15,00:09:37,11,11,1, 11.9,1,1, 13.071, 10563.465, 273.452, 52681.282 21/08/15,00:09:37,12,11,1, 11.9,1,1, 13.071, 10563.466, 273.448, 52681.295 21/08/15,00:09:37,13,11,1, 11.9,1,1, 13.071, 10563.434, 273.474, 52681.406 21/08/15,00:09:37,14,11,1, 11.9,1,1, 13.071, 10563.444, 273.454, 52681.495 21/08/15,00:09:37,15,11,1, 11.9,1,1, 13.071, 10563.416, 273.454, 52681.483 21/08/15,00:09:37,16,11,1, 11.9,1,1, 13.071, 10563.434, 273.503, 52681.452 21/08/15,00:09:37,17,11,1, 11.9,1,1, 13.071, 10563.434, 273.472, 52681.394 21/08/15,00:09:37,18,11,1, 11.9,1,1, 13.071, 10563.461, 273.488, 52681.304 21/08/15,00:09:37,19,11,1, 11.9,1,1, 13.071, 10563.434, 273.459, 52681.287 21/08/15,00:09:38,00,11,1, 11.8,1,1, 13.069, 10563.426, 273.459, 52681.287 21/08/15,00:09:38,01,11,1, 11.8,1,1, 13.069, 10563.452, 273.466, 52681.432 21/08/15,00:09:38,02,11,1, 11.8,1,1, 13.069, 10563.432, 273.464, 52681.507 21/08/15,00:09:38,03,11,1, 11.8,1,1, 13.069, 10563.423, 273.529, 52681.599 21/08/15,00:09:38,04,11,1, 11.8,1,1, 13.069, 10563.431, 273.487, 52681.505 21/08/15,00:09:38,05,11,1, 11.8,1,1, 13.069, 10563.431, 273.485, 52681.437 21/08/15,00:09:38,06,11,1, 11.8,1,1, 13.069, 10563.456, 273.466, 52681.382 21/08/15,00:09:38,07,11,1, 11.8,1,1, 13.069, 10563.456, 273.499, 52681.391 21/08/15,00:09:38,08,11,1, 11.8,1,1, 13.069, 10563.440, 273.439, 52681.358 21/08/15,00:09:38,09,11,1, 11.8,1,1, 13.069, 10563.426, 273.448, 52681.463 21/08/15,00:09:38,10,11,1, 11.8,1,1, 13.069, 10563.432, 273.444, 52681.554 21/08/15,00:09:38,11,11,1, 11.8,1,1, 13.069, 10563.426, 273.481, 52681.581 21/08/15,00:09:38,12,11,1, 11.8,1,1, 13.069, 10563.423, 273.477, 52681.546 21/08/15,00:09:38,13,11,1, 11.8,1,1, 13.069, 10563.476, 273.506, 52681.488 21/08/15,00:09:38,14,11,1, 11.8,1,1, 13.069, 10563.435, 273.480, 52681.394 21/08/15,00:09:38,15,11,1, 11.8,1,1, 13.069, 10563.421, 273.461, 52681.354 21/08/15,00:09:38,16,11,1, 11.8,1,1, 13.069, 10563.406, 273.433, 52681.337 21/08/15,00:09:38,17,11,1, 11.8,1,1, 13.069, 10563.405, 273.492, 52681.469 21/08/15,00:09:38,18,11,1, 11.8,1,1, 13.069, 10563.425, 273.481, 52681.508 21/08/15,00:09:38,19,11,1, 11.8,1,1, 13.069, 10563.426, 273.474, 52681.518 21/08/15,00:09:39,00,11,1, 11.9,1,1, 13.073, 10563.418, 273.474, 52681.518 21/08/15,00:09:39,01,11,1, 11.9,1,1, 13.073, 10563.408, 273.465, 52681.347 21/08/15,00:09:39,02,11,1, 11.9,1,1, 13.073, 10563.416, 273.460, 52681.362 21/08/15,00:09:39,03,11,1, 11.9,1,1, 13.073, 10563.394, 273.426, 52681.294 21/08/15,00:09:39,04,11,1, 11.9,1,1, 13.073, 10563.391, 273.442, 52681.343 21/08/15,00:09:39,05,11,1, 11.9,1,1, 13.073, 10563.401, 273.453, 52681.476 21/08/15,00:09:39,06,11,1, 11.9,1,1, 13.073, 10563.389, 273.445, 52681.521 21/08/15,00:09:39,07,11,1, 11.9,1,1, 13.073, 10563.375, 273.451, 52681.487 21/08/15,00:09:39,08,11,1, 11.9,1,1, 13.073, 10563.391, 273.479, 52681.457 21/08/15,00:09:39,09,11,1, 11.9,1,1, 13.073, 10563.393, 273.434, 52681.327 21/08/15,00:09:39,10,11,1, 11.9,1,1, 13.073, 10563.396, 273.439, 52681.295 21/08/15,00:09:39,11,11,1, 11.9,1,1, 13.073, 10563.402, 273.446, 52681.275 21/08/15,00:09:39,12,11,1, 11.9,1,1, 13.073, 10563.381, 273.437, 52681.353 21/08/15,00:09:39,13,11,1, 11.9,1,1, 13.073, 10563.389, 273.485, 52681.515 21/08/15,00:09:39,14,11,1, 11.9,1,1, 13.073, 10563.394, 273.441, 52681.542 21/08/15,00:09:39,15,11,1, 11.9,1,1, 13.073, 10563.420, 273.472, 52681.507 21/08/15,00:09:39,16,11,1, 11.9,1,1, 13.073, 10563.411, 273.431, 52681.377 21/08/15,00:09:39,17,11,1, 11.9,1,1, 13.073, 10563.389, 273.428, 52681.334 21/08/15,00:09:39,18,11,1, 11.9,1,1, 13.073, 10563.381, 273.431, 52681.315 21/08/15,00:09:39,19,11,1, 11.9,1,1, 13.073, 10563.380, 273.432, 52681.345 21/08/15,00:09:40,00,11,1, 11.9,1,1, 13.069, 10563.376, 273.432, 52681.345 21/08/15,00:09:40,01,11,1, 11.9,1,1, 13.069, 10563.380, 273.435, 52681.442 21/08/15,00:09:40,02,11,1, 11.9,1,1, 13.069, 10563.372, 273.447, 52681.426 21/08/15,00:09:40,03,11,1, 11.9,1,1, 13.069, 10563.388, 273.476, 52681.429 21/08/15,00:09:40,04,11,1, 11.9,1,1, 13.069, 10563.380, 273.469, 52681.359 21/08/15,00:09:40,05,11,1, 11.9,1,1, 13.069, 10563.385, 273.460, 52681.285 21/08/15,00:09:40,06,11,1, 11.9,1,1, 13.069, 10563.394, 273.411, 52681.223 21/08/15,00:09:40,07,11,1, 11.9,1,1, 13.069, 10563.399, 273.445, 52681.260 21/08/15,00:09:40,08,11,1, 11.9,1,1, 13.069, 10563.399, 273.421, 52681.341 21/08/15,00:09:40,09,11,1, 11.9,1,1, 13.069, 10563.366, 273.448, 52681.430 21/08/15,00:09:40,10,11,1, 11.9,1,1, 13.069, 10563.383, 273.448, 52681.427 21/08/15,00:09:40,11,11,1, 11.9,1,1, 13.069, 10563.385, 273.479, 52681.435 21/08/15,00:09:40,12,11,1, 11.9,1,1, 13.069, 10563.391, 273.452, 52681.279 21/08/15,00:09:40,13,11,1, 11.9,1,1, 13.069, 10563.377, 273.423, 52681.268 21/08/15,00:09:40,14,11,1, 11.9,1,1, 13.069, 10563.365, 273.442, 52681.274 21/08/15,00:09:40,15,11,1, 11.9,1,1, 13.069, 10563.385, 273.482, 52681.344 21/08/15,00:09:40,16,11,1, 11.9,1,1, 13.069, 10563.408, 273.490, 52681.458 21/08/15,00:09:40,17,11,1, 11.9,1,1, 13.069, 10563.374, 273.478, 52681.425 21/08/15,00:09:40,18,11,1, 11.9,1,1, 13.069, 10563.388, 273.514, 52681.524 21/08/15,00:09:40,19,11,1, 11.9,1,1, 13.069, 10563.368, 273.464, 52681.457 21/08/15,00:09:41,00,11,1, 11.9,1,1, 13.067, 10563.368, 273.464, 52681.457 21/08/15,00:09:41,01,11,1, 11.9,1,1, 13.067, 10563.358, 273.464, 52681.306 21/08/15,00:09:41,02,11,1, 11.9,1,1, 13.067, 10563.381, 273.454, 52681.257 21/08/15,00:09:41,03,11,1, 11.9,1,1, 13.067, 10563.378, 273.475, 52681.313 21/08/15,00:09:41,04,11,1, 11.9,1,1, 13.067, 10563.380, 273.427, 52681.372 21/08/15,00:09:41,05,11,1, 11.9,1,1, 13.067, 10563.402, 273.483, 52681.482 21/08/15,00:09:41,06,11,1, 11.9,1,1, 13.067, 10563.358, 273.431, 52681.453 21/08/15,00:09:41,07,11,1, 11.9,1,1, 13.067, 10563.390, 273.468, 52681.435 21/08/15,00:09:41,08,11,1, 11.9,1,1, 13.067, 10563.380, 273.452, 52681.371 21/08/15,00:09:41,09,11,1, 11.9,1,1, 13.067, 10563.391, 273.469, 52681.333 21/08/15,00:09:41,10,11,1, 11.9,1,1, 13.067, 10563.388, 273.468, 52681.312 21/08/15,00:09:41,11,11,1, 11.9,1,1, 13.067, 10563.398, 273.496, 52681.354 21/08/15,00:09:41,12,11,1, 11.9,1,1, 13.067, 10563.394, 273.475, 52681.344 21/08/15,00:09:41,13,11,1, 11.9,1,1, 13.067, 10563.363, 273.482, 52681.430 21/08/15,00:09:41,14,11,1, 11.9,1,1, 13.067, 10563.370, 273.443, 52681.405 21/08/15,00:09:41,15,11,1, 11.9,1,1, 13.067, 10563.343, 273.461, 52681.396 21/08/15,00:09:41,16,11,1, 11.9,1,1, 13.067, 10563.373, 273.443, 52681.291 21/08/15,00:09:41,17,11,1, 11.9,1,1, 13.067, 10563.351, 273.477, 52681.219 21/08/15,00:09:41,18,11,1, 11.9,1,1, 13.067, 10563.338, 273.447, 52681.243 21/08/15,00:09:41,19,11,1, 11.9,1,1, 13.067, 10563.352, 273.434, 52681.236 21/08/15,00:09:42,00,10,1, 11.9,1,1, 13.070, 10563.351, 273.434, 52681.236 21/08/15,00:09:42,01,10,1, 11.9,1,1, 13.070, 10563.337, 273.490, 52681.323 21/08/15,00:09:42,02,10,1, 11.9,1,1, 13.070, 10563.333, 273.450, 52681.390 21/08/15,00:09:42,03,10,1, 11.9,1,1, 13.070, 10563.367, 273.463, 52681.168 21/08/15,00:09:42,04,10,1, 11.9,1,1, 13.070, 10563.341, 273.448, 52681.323 21/08/15,00:09:42,05,10,1, 11.9,1,1, 13.070, 10563.335, 273.453, 52681.420 21/08/15,00:09:42,06,10,1, 11.9,1,1, 13.070, 10563.368, 273.429, 52681.154 21/08/15,00:09:42,07,10,1, 11.9,1,1, 13.070, 10563.364, 273.468, 52681.178 21/08/15,00:09:42,08,10,1, 11.9,1,1, 13.070, 10563.352, 273.482, 52681.277 21/08/15,00:09:42,09,10,1, 11.9,1,1, 13.070, 10563.331, 273.457, 52681.390 21/08/15,00:09:42,10,10,1, 11.9,1,1, 13.070, 10563.345, 273.457, 52681.405 21/08/15,00:09:42,11,10,1, 11.9,1,1, 13.070, 10563.359, 273.460, 52681.436 21/08/15,00:09:42,12,10,1, 11.9,1,1, 13.070, 10563.348, 273.441, 52681.324 21/08/15,00:09:42,13,10,1, 11.9,1,1, 13.070, 10563.335, 273.439, 52681.300 21/08/15,00:09:42,14,10,1, 11.9,1,1, 13.070, 10563.323, 273.447, 52681.252 21/08/15,00:09:42,15,10,1, 11.9,1,1, 13.070, 10563.325, 273.449, 52681.253 21/08/15,00:09:42,16,10,1, 11.9,1,1, 13.070, 10563.318, 273.455, 52681.285 21/08/15,00:09:42,17,10,1, 11.9,1,1, 13.070, 10563.330, 273.451, 52681.344 21/08/15,00:09:42,18,10,1, 11.9,1,1, 13.070, 10563.300, 273.442, 52681.353 21/08/15,00:09:42,19,10,1, 11.9,1,1, 13.070, 10563.332, 273.473, 52681.418 21/08/15,00:09:43,00,11,1, 11.9,1,1, 13.070, 10563.326, 273.473, 52681.418 21/08/15,00:09:43,01,11,1, 11.9,1,1, 13.070, 10563.325, 273.502, 52681.355 21/08/15,00:09:43,02,11,1, 11.9,1,1, 13.070, 10563.356, 273.468, 52681.266 21/08/15,00:09:43,03,11,1, 11.9,1,1, 13.070, 10563.324, 273.450, 52681.228 21/08/15,00:09:43,04,11,1, 11.9,1,1, 13.070, 10563.334, 273.492, 52681.244 21/08/15,00:09:43,05,11,1, 11.9,1,1, 13.070, 10563.338, 273.438, 52681.280 21/08/15,00:09:43,06,11,1, 11.9,1,1, 13.070, 10563.350, 273.504, 52681.430 21/08/15,00:09:43,07,11,1, 11.9,1,1, 13.070, 10563.318, 273.454, 52681.421 21/08/15,00:09:43,08,11,1, 11.9,1,1, 13.070, 10563.316, 273.461, 52681.350 21/08/15,00:09:43,09,11,1, 11.9,1,1, 13.070, 10563.321, 273.421, 52681.276 21/08/15,00:09:43,10,11,1, 11.9,1,1, 13.070, 10563.319, 273.454, 52681.276 21/08/15,00:09:43,11,11,1, 11.9,1,1, 13.070, 10563.318, 273.496, 52681.248 21/08/15,00:09:43,12,11,1, 11.9,1,1, 13.070, 10563.318, 273.432, 52681.227 21/08/15,00:09:43,13,11,1, 11.9,1,1, 13.070, 10563.303, 273.453, 52681.256 21/08/15,00:09:43,14,11,1, 11.9,1,1, 13.070, 10563.303, 273.434, 52681.342 21/08/15,00:09:43,15,11,1, 11.9,1,1, 13.070, 10563.305, 273.461, 52681.422 21/08/15,00:09:43,16,11,1, 11.9,1,1, 13.070, 10563.272, 273.460, 52681.375 21/08/15,00:09:43,17,11,1, 11.9,1,1, 13.070, 10563.304, 273.447, 52681.341 21/08/15,00:09:43,18,11,1, 11.9,1,1, 13.070, 10563.300, 273.424, 52681.290 21/08/15,00:09:43,19,11,1, 11.9,1,1, 13.070, 10563.305, 273.433, 52681.249 21/08/15,00:09:44,00,10,1, 11.9,1,1, 13.070, 10563.301, 273.433, 52681.249 21/08/15,00:09:44,01,10,1, 11.9,1,1, 13.070, 10563.303, 273.437, 52681.252 21/08/15,00:09:44,02,10,1, 11.9,1,1, 13.070, 10563.308, 273.445, 52681.294 21/08/15,00:09:44,03,10,1, 11.9,1,1, 13.070, 10563.303, 273.432, 52681.389 21/08/15,00:09:44,04,10,1, 11.9,1,1, 13.070, 10563.291, 273.443, 52681.356 21/08/15,00:09:44,05,10,1, 11.9,1,1, 13.070, 10563.329, 273.463, 52681.291 21/08/15,00:09:44,06,10,1, 11.9,1,1, 13.070, 10563.267, 273.435, 52681.301 21/08/15,00:09:44,07,10,1, 11.9,1,1, 13.070, 10563.279, 273.426, 52681.254 21/08/15,00:09:44,08,10,1, 11.9,1,1, 13.070, 10563.293, 273.425, 52681.230 21/08/15,00:09:44,09,10,1, 11.9,1,1, 13.070, 10563.291, 273.399, 52681.225 21/08/15,00:09:44,10,10,1, 11.9,1,1, 13.070, 10563.296, 273.441, 52681.307 21/08/15,00:09:44,11,10,1, 11.9,1,1, 13.070, 10563.286, 273.454, 52681.374 21/08/15,00:09:44,12,10,1, 11.9,1,1, 13.070, 10563.277, 273.433, 52681.382 21/08/15,00:09:44,13,10,1, 11.9,1,1, 13.070, 10563.279, 273.437, 52681.371 21/08/15,00:09:44,14,10,1, 11.9,1,1, 13.070, 10563.279, 273.420, 52681.276 21/08/15,00:09:44,15,10,1, 11.9,1,1, 13.070, 10563.267, 273.428, 52681.284 21/08/15,00:09:44,16,10,1, 11.9,1,1, 13.070, 10563.262, 273.393, 52681.233 21/08/15,00:09:44,17,10,1, 11.9,1,1, 13.070, 10563.270, 273.415, 52681.245 21/08/15,00:09:44,18,10,1, 11.9,1,1, 13.070, 10563.277, 273.410, 52681.243 21/08/15,00:09:44,19,10,1, 11.9,1,1, 13.070, 10563.253, 273.451, 52681.285 21/08/15,00:09:45,00,11,1, 11.8,1,1, 13.075, 10563.251, 273.451, 52681.285 21/08/15,00:09:45,01,11,1, 11.8,1,1, 13.075, 10563.246, 273.448, 52681.342 21/08/15,00:09:45,02,11,1, 11.8,1,1, 13.075, 10563.251, 273.425, 52681.310 21/08/15,00:09:45,03,11,1, 11.8,1,1, 13.075, 10563.238, 273.404, 52681.293 21/08/15,00:09:45,04,11,1, 11.8,1,1, 13.075, 10563.272, 273.435, 52681.250 21/08/15,00:09:45,05,11,1, 11.8,1,1, 13.075, 10563.267, 273.416, 52681.210 21/08/15,00:09:45,06,11,1, 11.8,1,1, 13.075, 10563.259, 273.433, 52681.280 21/08/15,00:09:45,07,11,1, 11.8,1,1, 13.075, 10563.247, 273.452, 52681.310 21/08/15,00:09:45,08,11,1, 11.8,1,1, 13.075, 10563.242, 273.417, 52681.313 21/08/15,00:09:45,09,11,1, 11.8,1,1, 13.075, 10563.242, 273.436, 52681.381 21/08/15,00:09:45,10,11,1, 11.8,1,1, 13.075, 10563.217, 273.415, 52681.358 21/08/15,00:09:45,11,11,1, 11.8,1,1, 13.075, 10563.254, 273.406, 52681.255 21/08/15,00:09:45,12,11,1, 11.8,1,1, 13.075, 10563.237, 273.459, 52681.172 21/08/15,00:09:45,13,11,1, 11.8,1,1, 13.075, 10563.254, 273.465, 52681.169 21/08/15,00:09:45,14,11,1, 11.8,1,1, 13.075, 10563.246, 273.419, 52681.179 21/08/15,00:09:45,15,11,1, 11.8,1,1, 13.075, 10563.225, 273.421, 52681.262 21/08/15,00:09:45,16,11,1, 11.8,1,1, 13.075, 10563.236, 273.446, 52681.295 21/08/15,00:09:45,17,11,1, 11.8,1,1, 13.075, 10563.241, 273.454, 52681.316 21/08/15,00:09:45,18,11,1, 11.8,1,1, 13.075, 10563.227, 273.420, 52681.289 21/08/15,00:09:45,19,11,1, 11.8,1,1, 13.075, 10563.221, 273.443, 52681.314 21/08/15,00:09:46,00,11,1, 11.8,1,1, 13.075, 10563.217, 273.443, 52681.314 21/08/15,00:09:46,01,11,1, 11.8,1,1, 13.075, 10563.207, 273.419, 52681.147 21/08/15,00:09:46,02,11,1, 11.8,1,1, 13.075, 10563.215, 273.406, 52681.151 21/08/15,00:09:46,03,11,1, 11.8,1,1, 13.075, 10563.228, 273.444, 52681.210 21/08/15,00:09:46,04,11,1, 11.8,1,1, 13.075, 10563.231, 273.421, 52681.226 21/08/15,00:09:46,05,11,1, 11.8,1,1, 13.075, 10563.209, 273.426, 52681.294 21/08/15,00:09:46,06,11,1, 11.8,1,1, 13.075, 10563.194, 273.403, 52681.304 21/08/15,00:09:46,07,11,1, 11.8,1,1, 13.075, 10563.210, 273.441, 52681.328 21/08/15,00:09:46,08,11,1, 11.8,1,1, 13.075, 10563.215, 273.436, 52681.280 21/08/15,00:09:46,09,11,1, 11.8,1,1, 13.075, 10563.205, 273.421, 52681.238 21/08/15,00:09:46,10,11,1, 11.8,1,1, 13.075, 10563.196, 273.437, 52681.182 21/08/15,00:09:46,11,11,1, 11.8,1,1, 13.075, 10563.226, 273.405, 52681.205 21/08/15,00:09:46,12,11,1, 11.8,1,1, 13.075, 10563.195, 273.375, 52681.166 21/08/15,00:09:46,13,11,1, 11.8,1,1, 13.075, 10563.201, 273.424, 52681.278 21/08/15,00:09:46,14,11,1, 11.8,1,1, 13.075, 10563.184, 273.448, 52681.324 21/08/15,00:09:46,15,11,1, 11.8,1,1, 13.075, 10563.158, 273.414, 52681.342 21/08/15,00:09:46,16,11,1, 11.8,1,1, 13.075, 10563.179, 273.426, 52681.287 21/08/15,00:09:46,17,11,1, 11.8,1,1, 13.075, 10563.127, 273.387, 52681.187 21/08/15,00:09:46,18,11,1, 11.8,1,1, 13.075, 10563.142, 273.380, 52681.091 21/08/15,00:09:46,19,11,1, 11.8,1,1, 13.075, 10563.169, 273.406, 52681.106 21/08/15,00:09:47,00,12,1, 11.9,1,1, 13.070, 10563.167, 273.406, 52681.106 21/08/15,00:09:47,01,12,1, 11.9,1,1, 13.070, 10563.176, 273.390, 52681.204 21/08/15,00:09:47,02,12,1, 11.9,1,1, 13.070, 10563.178, 273.412, 52681.284 21/08/15,00:09:47,03,12,1, 11.9,1,1, 13.070, 10563.170, 273.419, 52681.289 21/08/15,00:09:47,04,12,1, 11.9,1,1, 13.070, 10563.151, 273.406, 52681.297 21/08/15,00:09:47,05,12,1, 11.9,1,1, 13.070, 10563.152, 273.450, 52681.243 21/08/15,00:09:47,06,12,1, 11.9,1,1, 13.070, 10563.162, 273.412, 52681.175 21/08/15,00:09:47,07,12,1, 11.9,1,1, 13.070, 10563.151, 273.412, 52681.121 21/08/15,00:09:47,08,12,1, 11.9,1,1, 13.070, 10563.177, 273.388, 52681.174 21/08/15,00:09:47,09,12,1, 11.9,1,1, 13.070, 10563.191, 273.380, 52681.166 21/08/15,00:09:47,10,12,1, 11.9,1,1, 13.070, 10563.161, 273.448, 52681.299 21/08/15,00:09:47,11,12,1, 11.9,1,1, 13.070, 10563.175, 273.454, 52681.369 21/08/15,00:09:47,12,12,1, 11.9,1,1, 13.070, 10563.159, 273.392, 52681.308 21/08/15,00:09:47,13,12,1, 11.9,1,1, 13.070, 10563.146, 273.410, 52681.241 21/08/15,00:09:47,14,12,1, 11.9,1,1, 13.070, 10563.178, 273.423, 52681.212 21/08/15,00:09:47,15,12,1, 11.9,1,1, 13.070, 10563.179, 273.390, 52681.130 21/08/15,00:09:47,16,12,1, 11.9,1,1, 13.070, 10563.188, 273.422, 52681.158 21/08/15,00:09:47,17,12,1, 11.9,1,1, 13.070, 10563.168, 273.449, 52681.180 21/08/15,00:09:47,18,12,1, 11.9,1,1, 13.070, 10563.162, 273.414, 52681.211 21/08/15,00:09:47,19,12,1, 11.9,1,1, 13.070, 10563.176, 273.447, 52681.293 21/08/15,00:09:48,00,12,1, 11.8,1,1, 13.073, 10563.176, 273.447, 52681.293 21/08/15,00:09:48,01,12,1, 11.8,1,1, 13.073, 10563.153, 273.428, 52681.232 21/08/15,00:09:48,02,12,1, 11.8,1,1, 13.073, 10563.163, 273.409, 52681.132 21/08/15,00:09:48,03,12,1, 11.8,1,1, 13.073, 10563.182, 273.439, 52681.149 21/08/15,00:09:48,04,12,1, 11.8,1,1, 13.073, 10563.169, 273.403, 52681.118 21/08/15,00:09:48,05,12,1, 11.8,1,1, 13.073, 10563.151, 273.441, 52681.133 21/08/15,00:09:48,06,12,1, 11.8,1,1, 13.073, 10563.193, 273.417, 52681.253 21/08/15,00:09:48,07,12,1, 11.8,1,1, 13.073, 10563.115, 273.412, 52681.325 21/08/15,00:09:48,08,12,1, 11.8,1,1, 13.073, 10563.150, 273.389, 52681.279 21/08/15,00:09:48,09,12,1, 11.8,1,1, 13.073, 10563.157, 273.385, 52681.221 21/08/15,00:09:48,10,12,1, 11.8,1,1, 13.073, 10563.143, 273.404, 52681.218 21/08/15,00:09:48,11,12,1, 11.8,1,1, 13.073, 10563.150, 273.405, 52681.160 21/08/15,00:09:48,12,12,1, 11.8,1,1, 13.073, 10563.154, 273.383, 52681.066 21/08/15,00:09:48,13,12,1, 11.8,1,1, 13.073, 10563.133, 273.429, 52681.116 21/08/15,00:09:48,14,12,1, 11.8,1,1, 13.073, 10563.140, 273.392, 52681.162 21/08/15,00:09:48,15,12,1, 11.8,1,1, 13.073, 10563.131, 273.424, 52681.269 21/08/15,00:09:48,16,12,1, 11.8,1,1, 13.073, 10563.151, 273.406, 52681.166 21/08/15,00:09:48,17,12,1, 11.8,1,1, 13.073, 10563.100, 273.429, 52681.356 21/08/15,00:09:48,18,12,1, 11.8,1,1, 13.073, 10563.121, 273.420, 52681.224 21/08/15,00:09:48,19,12,1, 11.8,1,1, 13.073, 10563.131, 273.407, 52681.147 21/08/15,00:09:49,00,12,1, 11.9,1,1, 13.072, 10563.126, 273.407, 52681.147 21/08/15,00:09:49,01,12,1, 11.9,1,1, 13.072, 10563.130, 273.395, 52681.085 21/08/15,00:09:49,02,12,1, 11.9,1,1, 13.072, 10563.125, 273.448, 52681.146 21/08/15,00:09:49,03,12,1, 11.9,1,1, 13.072, 10563.139, 273.437, 52681.278 21/08/15,00:09:49,04,12,1, 11.9,1,1, 13.072, 10563.136, 273.448, 52681.293 21/08/15,00:09:49,05,12,1, 11.9,1,1, 13.072, 10563.132, 273.446, 52681.315 21/08/15,00:09:49,06,12,1, 11.9,1,1, 13.072, 10563.122, 273.396, 52681.149 21/08/15,00:09:49,07,12,1, 11.9,1,1, 13.072, 10563.109, 273.392, 52681.106 21/08/15,00:09:49,08,12,1, 11.9,1,1, 13.072, 10563.105, 273.366, 52681.011 21/08/15,00:09:49,09,12,1, 11.9,1,1, 13.072, 10563.099, 273.417, 52681.059 21/08/15,00:09:49,10,12,1, 11.9,1,1, 13.072, 10563.137, 273.446, 52681.125 21/08/15,00:09:49,11,12,1, 11.9,1,1, 13.072, 10563.100, 273.413, 52681.201 21/08/15,00:09:49,12,12,1, 11.9,1,1, 13.072, 10563.113, 273.414, 52681.224 21/08/15,00:09:49,13,12,1, 11.9,1,1, 13.072, 10563.104, 273.395, 52681.344 21/08/15,00:09:49,14,12,1, 11.9,1,1, 13.072, 10563.061, 273.406, 52681.204 21/08/15,00:09:49,15,12,1, 11.9,1,1, 13.072, 10563.059, 273.404, 52681.228 21/08/15,00:09:49,16,12,1, 11.9,1,1, 13.072, 10563.077, 273.385, 52681.124 21/08/15,00:09:49,17,12,1, 11.9,1,1, 13.072, 10563.072, 273.391, 52681.087 21/08/15,00:09:49,18,12,1, 11.9,1,1, 13.072, 10563.107, 273.379, 52681.077 21/08/15,00:09:49,19,12,1, 11.9,1,1, 13.072, 10563.103, 273.416, 52681.141 21/08/15,00:09:50,00,12,1, 11.8,1,1, 13.067, 10563.101, 273.416, 52681.141 21/08/15,00:09:50,01,12,1, 11.8,1,1, 13.067, 10563.074, 273.409, 52681.249 21/08/15,00:09:50,02,12,1, 11.8,1,1, 13.067, 10563.067, 273.375, 52681.206 21/08/15,00:09:50,03,12,1, 11.8,1,1, 13.067, 10563.083, 273.419, 52681.200 21/08/15,00:09:50,04,12,1, 11.8,1,1, 13.067, 10563.082, 273.396, 52681.115 21/08/15,00:09:50,05,12,1, 11.8,1,1, 13.067, 10563.079, 273.398, 52681.038 21/08/15,00:09:50,06,12,1, 11.8,1,1, 13.067, 10563.079, 273.389, 52681.068 21/08/15,00:09:50,07,12,1, 11.8,1,1, 13.067, 10563.075, 273.413, 52681.136 21/08/15,00:09:50,08,12,1, 11.8,1,1, 13.067, 10563.070, 273.397, 52681.175 21/08/15,00:09:50,09,12,1, 11.8,1,1, 13.067, 10563.067, 273.398, 52681.183 21/08/15,00:09:50,10,12,1, 11.8,1,1, 13.067, 10563.072, 273.406, 52681.194 21/08/15,00:09:50,11,12,1, 11.8,1,1, 13.067, 10563.083, 273.405, 52681.162 21/08/15,00:09:50,12,12,1, 11.8,1,1, 13.067, 10563.045, 273.374, 52681.112 21/08/15,00:09:50,13,12,1, 11.8,1,1, 13.067, 10563.062, 273.381, 52681.054 21/08/15,00:09:50,14,12,1, 11.8,1,1, 13.067, 10563.078, 273.415, 52681.030 21/08/15,00:09:50,15,12,1, 11.8,1,1, 13.067, 10563.101, 273.389, 52681.024 21/08/15,00:09:50,16,12,1, 11.8,1,1, 13.067, 10563.047, 273.396, 52681.125 21/08/15,00:09:50,17,12,1, 11.8,1,1, 13.067, 10563.046, 273.386, 52681.171 21/08/15,00:09:50,18,12,1, 11.8,1,1, 13.067, 10563.060, 273.372, 52681.218 21/08/15,00:09:50,19,12,1, 11.8,1,1, 13.067, 10563.084, 273.384, 52681.199 21/08/15,00:09:51,00,12,1, 11.9,1,1, 13.068, 10563.084, 273.384, 52681.199 21/08/15,00:09:51,01,12,1, 11.9,1,1, 13.068, 10563.073, 273.416, 52681.091 21/08/15,00:09:51,02,12,1, 11.9,1,1, 13.068, 10563.062, 273.389, 52681.040 21/08/15,00:09:51,03,12,1, 11.9,1,1, 13.068, 10563.055, 273.409, 52681.053 21/08/15,00:09:51,04,12,1, 11.9,1,1, 13.068, 10563.060, 273.379, 52681.079 21/08/15,00:09:51,05,12,1, 11.9,1,1, 13.068, 10563.063, 273.376, 52681.201 21/08/15,00:09:51,06,12,1, 11.9,1,1, 13.068, 10563.041, 273.379, 52681.210 21/08/15,00:09:51,07,12,1, 11.9,1,1, 13.068, 10563.084, 273.401, 52681.221 21/08/15,00:09:51,08,12,1, 11.9,1,1, 13.068, 10563.063, 273.393, 52681.165 21/08/15,00:09:51,09,12,1, 11.9,1,1, 13.068, 10563.020, 273.380, 52681.110 21/08/15,00:09:51,10,12,1, 11.9,1,1, 13.068, 10563.024, 273.430, 52681.113 21/08/15,00:09:51,11,12,1, 11.9,1,1, 13.068, 10563.036, 273.364, 52681.037 21/08/15,00:09:51,12,12,1, 11.9,1,1, 13.068, 10563.037, 273.386, 52681.055 21/08/15,00:09:51,13,12,1, 11.9,1,1, 13.068, 10563.034, 273.371, 52681.099 21/08/15,00:09:51,14,12,1, 11.9,1,1, 13.068, 10563.014, 273.385, 52681.163 21/08/15,00:09:51,15,12,1, 11.9,1,1, 13.068, 10563.037, 273.404, 52681.232 21/08/15,00:09:51,16,12,1, 11.9,1,1, 13.068, 10563.028, 273.407, 52681.185 21/08/15,00:09:51,17,12,1, 11.9,1,1, 13.068, 10563.004, 273.438, 52681.133 21/08/15,00:09:51,18,12,1, 11.9,1,1, 13.068, 10563.027, 273.395, 52681.090 21/08/15,00:09:51,19,12,1, 11.9,1,1, 13.068, 10563.016, 273.388, 52681.053 21/08/15,00:09:52,00,12,1, 11.9,1,1, 13.071, 10563.009, 273.388, 52681.053 21/08/15,00:09:52,01,12,1, 11.9,1,1, 13.071, 10562.983, 273.428, 52681.050 21/08/15,00:09:52,02,12,1, 11.9,1,1, 13.071, 10562.992, 273.402, 52681.134 21/08/15,00:09:52,03,12,1, 11.9,1,1, 13.071, 10563.000, 273.414, 52681.134 21/08/15,00:09:52,04,12,1, 11.9,1,1, 13.071, 10562.990, 273.384, 52681.219 21/08/15,00:09:52,05,12,1, 11.9,1,1, 13.071, 10562.943, 273.401, 52681.195 21/08/15,00:09:52,06,12,1, 11.9,1,1, 13.071, 10562.976, 273.433, 52681.301 21/08/15,00:09:52,07,12,1, 11.9,1,1, 13.071, 10563.023, 273.427, 52681.055 21/08/15,00:09:52,08,12,1, 11.9,1,1, 13.071, 10563.013, 273.360, 52681.005 21/08/15,00:09:52,09,12,1, 11.9,1,1, 13.071, 10562.992, 273.369, 52681.027 21/08/15,00:09:52,10,12,1, 11.9,1,1, 13.071, 10562.989, 273.419, 52681.046 21/08/15,00:09:52,11,12,1, 11.9,1,1, 13.071, 10563.004, 273.431, 52681.161 21/08/15,00:09:52,12,12,1, 11.9,1,1, 13.071, 10563.009, 273.406, 52681.179 21/08/15,00:09:52,13,12,1, 11.9,1,1, 13.071, 10562.980, 273.400, 52681.120 21/08/15,00:09:52,14,12,1, 11.9,1,1, 13.071, 10562.971, 273.355, 52681.075 21/08/15,00:09:52,15,12,1, 11.9,1,1, 13.071, 10562.982, 273.390, 52681.108 21/08/15,00:09:52,16,12,1, 11.9,1,1, 13.071, 10562.985, 273.373, 52681.011 21/08/15,00:09:52,17,12,1, 11.9,1,1, 13.071, 10562.979, 273.378, 52681.051 21/08/15,00:09:52,18,12,1, 11.9,1,1, 13.071, 10562.991, 273.393, 52681.062 21/08/15,00:09:52,19,12,1, 11.9,1,1, 13.071, 10562.996, 273.428, 52681.158 21/08/15,00:09:53,00,11,1, 11.9,1,1, 13.068, 10562.992, 273.428, 52681.158 21/08/15,00:09:53,01,11,1, 11.9,1,1, 13.068, 10563.001, 273.394, 52681.207 21/08/15,00:09:53,02,11,1, 11.9,1,1, 13.068, 10562.988, 273.392, 52681.149 21/08/15,00:09:53,03,11,1, 11.9,1,1, 13.068, 10562.992, 273.377, 52681.129 21/08/15,00:09:53,04,11,1, 11.9,1,1, 13.068, 10562.990, 273.394, 52681.068 21/08/15,00:09:53,05,11,1, 11.9,1,1, 13.068, 10562.987, 273.386, 52681.071 21/08/15,00:09:53,06,11,1, 11.9,1,1, 13.068, 10563.005, 273.382, 52681.029 21/08/15,00:09:53,07,11,1, 11.9,1,1, 13.068, 10562.987, 273.419, 52681.116 21/08/15,00:09:53,08,11,1, 11.9,1,1, 13.068, 10562.985, 273.389, 52681.135 21/08/15,00:09:53,09,11,1, 11.9,1,1, 13.068, 10562.986, 273.410, 52681.186 21/08/15,00:09:53,10,11,1, 11.9,1,1, 13.068, 10562.997, 273.394, 52681.164 21/08/15,00:09:53,11,11,1, 11.9,1,1, 13.068, 10562.982, 273.402, 52681.124 21/08/15,00:09:53,12,11,1, 11.9,1,1, 13.068, 10562.972, 273.399, 52681.039 21/08/15,00:09:53,13,11,1, 11.9,1,1, 13.068, 10562.987, 273.396, 52680.996 21/08/15,00:09:53,14,11,1, 11.9,1,1, 13.068, 10562.963, 273.365, 52680.963 21/08/15,00:09:53,15,11,1, 11.9,1,1, 13.068, 10562.949, 273.409, 52681.001 21/08/15,00:09:53,16,11,1, 11.9,1,1, 13.068, 10562.979, 273.357, 52681.039 21/08/15,00:09:53,17,11,1, 11.9,1,1, 13.068, 10562.957, 273.376, 52681.108 21/08/15,00:09:53,18,11,1, 11.9,1,1, 13.068, 10562.978, 273.379, 52681.168 21/08/15,00:09:53,19,11,1, 11.9,1,1, 13.068, 10562.958, 273.361, 52681.143 21/08/15,00:09:54,00,11,1, 11.9,1,1, 13.070, 10562.950, 273.361, 52681.143 21/08/15,00:09:54,01,11,1, 11.9,1,1, 13.070, 10562.945, 273.390, 52681.039 21/08/15,00:09:54,02,11,1, 11.9,1,1, 13.070, 10562.961, 273.396, 52681.034 21/08/15,00:09:54,03,11,1, 11.9,1,1, 13.070, 10562.955, 273.377, 52681.019 21/08/15,00:09:54,04,11,1, 11.9,1,1, 13.070, 10562.937, 273.384, 52681.087 21/08/15,00:09:54,05,11,1, 11.9,1,1, 13.070, 10562.937, 273.364, 52681.120 21/08/15,00:09:54,06,11,1, 11.9,1,1, 13.070, 10562.928, 273.358, 52681.127 21/08/15,00:09:54,07,11,1, 11.9,1,1, 13.070, 10562.912, 273.376, 52681.170 21/08/15,00:09:54,08,11,1, 11.9,1,1, 13.070, 10562.921, 273.386, 52681.123 21/08/15,00:09:54,09,11,1, 11.9,1,1, 13.070, 10562.917, 273.384, 52681.065 21/08/15,00:09:54,10,11,1, 11.9,1,1, 13.070, 10562.948, 273.385, 52681.027 21/08/15,00:09:54,11,11,1, 11.9,1,1, 13.070, 10562.901, 273.374, 52680.983 21/08/15,00:09:54,12,11,1, 11.9,1,1, 13.070, 10562.947, 273.348, 52680.981 21/08/15,00:09:54,13,11,1, 11.9,1,1, 13.070, 10562.893, 273.361, 52681.010 21/08/15,00:09:54,14,11,1, 11.9,1,1, 13.070, 10562.887, 273.368, 52681.155 21/08/15,00:09:54,15,11,1, 11.9,1,1, 13.070, 10562.911, 273.377, 52681.196 21/08/15,00:09:54,16,11,1, 11.9,1,1, 13.070, 10562.887, 273.398, 52681.180 21/08/15,00:09:54,17,11,1, 11.9,1,1, 13.070, 10562.897, 273.368, 52681.062 21/08/15,00:09:54,18,11,1, 11.9,1,1, 13.070, 10562.876, 273.332, 52680.999 21/08/15,00:09:54,19,11,1, 11.9,1,1, 13.070, 10562.876, 273.367, 52680.998 21/08/15,00:09:55,00,10,1, 11.8,1,1, 13.070, 10562.875, 273.367, 52680.998 21/08/15,00:09:55,01,10,1, 11.8,1,1, 13.070, 10562.914, 273.380, 52681.031 21/08/15,00:09:55,02,10,1, 11.8,1,1, 13.070, 10562.877, 273.404, 52681.118 21/08/15,00:09:55,03,10,1, 11.8,1,1, 13.070, 10562.906, 273.403, 52681.197 21/08/15,00:09:55,04,10,1, 11.8,1,1, 13.070, 10562.885, 273.404, 52681.132 21/08/15,00:09:55,05,10,1, 11.8,1,1, 13.070, 10562.856, 273.383, 52681.103 21/08/15,00:09:55,06,10,1, 11.8,1,1, 13.070, 10562.865, 273.388, 52681.076 21/08/15,00:09:55,07,10,1, 11.8,1,1, 13.070, 10562.859, 273.382, 52680.986 21/08/15,00:09:55,08,10,1, 11.8,1,1, 13.070, 10562.848, 273.372, 52680.938 21/08/15,00:09:55,09,10,1, 11.8,1,1, 13.070, 10562.881, 273.356, 52680.946 21/08/15,00:09:55,10,10,1, 11.8,1,1, 13.070, 10562.867, 273.380, 52681.007 21/08/15,00:09:55,11,10,1, 11.8,1,1, 13.070, 10562.890, 273.370, 52681.107 21/08/15,00:09:55,12,10,1, 11.8,1,1, 13.070, 10562.879, 273.371, 52681.105 21/08/15,00:09:55,13,10,1, 11.8,1,1, 13.070, 10562.873, 273.367, 52681.119 21/08/15,00:09:55,14,10,1, 11.8,1,1, 13.070, 10562.874, 273.375, 52681.110 21/08/15,00:09:55,15,10,1, 11.8,1,1, 13.070, 10562.873, 273.375, 52681.048 21/08/15,00:09:55,16,10,1, 11.8,1,1, 13.070, 10562.866, 273.380, 52680.965 21/08/15,00:09:55,17,10,1, 11.8,1,1, 13.070, 10562.847, 273.385, 52680.971 21/08/15,00:09:55,18,10,1, 11.8,1,1, 13.070, 10562.862, 273.379, 52680.981 21/08/15,00:09:55,19,10,1, 11.8,1,1, 13.070, 10562.850, 273.384, 52681.031 21/08/15,00:09:56,00,11,1, 11.8,1,1, 13.077, 10562.842, 273.384, 52681.031 21/08/15,00:09:56,01,11,1, 11.8,1,1, 13.077, 10562.812, 273.339, 52681.066 21/08/15,00:09:56,02,11,1, 11.8,1,1, 13.077, 10562.794, 273.335, 52681.084 21/08/15,00:09:56,03,11,1, 11.8,1,1, 13.077, 10562.822, 273.408, 52680.996 21/08/15,00:09:56,04,11,1, 11.8,1,1, 13.077, 10562.802, 273.349, 52680.973 21/08/15,00:09:56,05,11,1, 11.8,1,1, 13.077, 10562.817, 273.377, 52680.968 21/08/15,00:09:56,06,11,1, 11.8,1,1, 13.077, 10562.856, 273.373, 52680.973 21/08/15,00:09:56,07,11,1, 11.8,1,1, 13.077, 10562.831, 273.365, 52681.023 21/08/15,00:09:56,08,11,1, 11.8,1,1, 13.077, 10562.813, 273.382, 52681.070 21/08/15,00:09:56,09,11,1, 11.8,1,1, 13.077, 10562.833, 273.388, 52681.166 21/08/15,00:09:56,10,11,1, 11.8,1,1, 13.077, 10562.774, 273.382, 52681.136 21/08/15,00:09:56,11,11,1, 11.8,1,1, 13.077, 10562.806, 273.351, 52681.120 21/08/15,00:09:56,12,11,1, 11.8,1,1, 13.077, 10562.816, 273.362, 52680.984 21/08/15,00:09:56,13,11,1, 11.8,1,1, 13.077, 10562.817, 273.389, 52680.957 21/08/15,00:09:56,14,11,1, 11.8,1,1, 13.077, 10562.793, 273.387, 52680.945 21/08/15,00:09:56,15,11,1, 11.8,1,1, 13.077, 10562.783, 273.417, 52680.942 21/08/15,00:09:56,16,11,1, 11.8,1,1, 13.077, 10562.799, 273.368, 52681.015 21/08/15,00:09:56,17,11,1, 11.8,1,1, 13.077, 10562.801, 273.392, 52681.075 21/08/15,00:09:56,18,11,1, 11.8,1,1, 13.077, 10562.787, 273.383, 52681.095 21/08/15,00:09:56,19,11,1, 11.8,1,1, 13.077, 10562.780, 273.424, 52681.061 21/08/15,00:09:57,00,11,1, 11.9,1,1, 13.076, 10562.775, 273.424, 52681.061 21/08/15,00:09:57,01,11,1, 11.9,1,1, 13.076, 10562.781, 273.369, 52680.926 21/08/15,00:09:57,02,11,1, 11.9,1,1, 13.076, 10562.760, 273.374, 52680.878 21/08/15,00:09:57,03,11,1, 11.9,1,1, 13.076, 10562.809, 273.398, 52680.946 21/08/15,00:09:57,04,11,1, 11.9,1,1, 13.076, 10562.812, 273.365, 52681.001 21/08/15,00:09:57,05,11,1, 11.9,1,1, 13.076, 10562.786, 273.402, 52681.074 21/08/15,00:09:57,06,11,1, 11.9,1,1, 13.076, 10562.793, 273.402, 52681.094 21/08/15,00:09:57,07,11,1, 11.9,1,1, 13.076, 10562.782, 273.397, 52681.018 21/08/15,00:09:57,08,11,1, 11.9,1,1, 13.076, 10562.787, 273.418, 52681.101 21/08/15,00:09:57,09,11,1, 11.9,1,1, 13.076, 10562.794, 273.374, 52680.992 21/08/15,00:09:57,10,11,1, 11.9,1,1, 13.076, 10562.797, 273.379, 52680.963 21/08/15,00:09:57,11,11,1, 11.9,1,1, 13.076, 10562.767, 273.383, 52680.880 21/08/15,00:09:57,12,11,1, 11.9,1,1, 13.076, 10562.773, 273.389, 52680.965 21/08/15,00:09:57,13,11,1, 11.9,1,1, 13.076, 10562.803, 273.399, 52681.065 21/08/15,00:09:57,14,11,1, 11.9,1,1, 13.076, 10562.758, 273.417, 52681.093 21/08/15,00:09:57,15,11,1, 11.9,1,1, 13.076, 10562.779, 273.413, 52681.114 21/08/15,00:09:57,16,11,1, 11.9,1,1, 13.076, 10562.734, 273.375, 52681.060 21/08/15,00:09:57,17,11,1, 11.9,1,1, 13.076, 10562.751, 273.395, 52680.983 21/08/15,00:09:57,18,11,1, 11.9,1,1, 13.076, 10562.755, 273.360, 52680.900 21/08/15,00:09:57,19,11,1, 11.9,1,1, 13.076, 10562.737, 273.371, 52680.918 21/08/15,00:09:58,00,11,1, 11.9,1,1, 13.070, 10562.733, 273.371, 52680.918 21/08/15,00:09:58,01,11,1, 11.9,1,1, 13.070, 10562.752, 273.378, 52681.061 21/08/15,00:09:58,02,11,1, 11.9,1,1, 13.070, 10562.750, 273.387, 52681.045 21/08/15,00:09:58,03,11,1, 11.9,1,1, 13.070, 10562.748, 273.418, 52681.172 21/08/15,00:09:58,04,11,1, 11.9,1,1, 13.070, 10562.714, 273.387, 52681.084 21/08/15,00:09:58,05,11,1, 11.9,1,1, 13.070, 10562.736, 273.379, 52681.027 21/08/15,00:09:58,06,11,1, 11.9,1,1, 13.070, 10562.726, 273.367, 52680.965 21/08/15,00:09:58,07,11,1, 11.9,1,1, 13.070, 10562.738, 273.371, 52680.928 21/08/15,00:09:58,08,11,1, 11.9,1,1, 13.070, 10562.742, 273.388, 52680.951 21/08/15,00:09:58,09,11,1, 11.9,1,1, 13.070, 10562.762, 273.395, 52681.005 21/08/15,00:09:58,10,11,1, 11.9,1,1, 13.070, 10562.735, 273.398, 52681.056 21/08/15,00:09:58,11,11,1, 11.9,1,1, 13.070, 10562.730, 273.413, 52681.128 21/08/15,00:09:58,12,11,1, 11.9,1,1, 13.070, 10562.727, 273.390, 52681.085 21/08/15,00:09:58,13,11,1, 11.9,1,1, 13.070, 10562.713, 273.385, 52681.045 21/08/15,00:09:58,14,11,1, 11.9,1,1, 13.070, 10562.739, 273.369, 52680.997 21/08/15,00:09:58,15,11,1, 11.9,1,1, 13.070, 10562.744, 273.346, 52680.996 21/08/15,00:09:58,16,11,1, 11.9,1,1, 13.070, 10562.742, 273.372, 52680.914 21/08/15,00:09:58,17,11,1, 11.9,1,1, 13.070, 10562.744, 273.380, 52680.971 21/08/15,00:09:58,18,11,1, 11.9,1,1, 13.070, 10562.757, 273.403, 52681.028 21/08/15,00:09:58,19,11,1, 11.9,1,1, 13.070, 10562.727, 273.426, 52681.107 21/08/15,00:09:59,00,10,1, 11.9,1,1, 13.068, 10562.725, 273.426, 52681.107 21/08/15,00:09:59,01,10,1, 11.9,1,1, 13.068, 10562.722, 273.379, 52681.064 21/08/15,00:09:59,02,10,1, 11.9,1,1, 13.068, 10562.710, 273.367, 52680.977 21/08/15,00:09:59,03,10,1, 11.9,1,1, 13.068, 10562.712, 273.426, 52680.966 21/08/15,00:09:59,04,10,1, 11.9,1,1, 13.068, 10562.731, 273.411, 52680.914 21/08/15,00:09:59,05,10,1, 11.9,1,1, 13.068, 10562.711, 273.379, 52680.967 21/08/15,00:09:59,06,10,1, 11.9,1,1, 13.068, 10562.732, 273.398, 52680.981 21/08/15,00:09:59,07,10,1, 11.9,1,1, 13.068, 10562.714, 273.401, 52681.060 21/08/15,00:09:59,08,10,1, 11.9,1,1, 13.068, 10562.703, 273.397, 52681.088 21/08/15,00:09:59,09,10,1, 11.9,1,1, 13.068, 10562.716, 273.406, 52681.077 21/08/15,00:09:59,10,10,1, 11.9,1,1, 13.068, 10562.682, 273.391, 52681.021 21/08/15,00:09:59,11,10,1, 11.9,1,1, 13.068, 10562.683, 273.380, 52680.960 21/08/15,00:09:59,12,10,1, 11.9,1,1, 13.068, 10562.701, 273.391, 52680.903 21/08/15,00:09:59,13,10,1, 11.9,1,1, 13.068, 10562.730, 273.391, 52680.906 21/08/15,00:09:59,14,10,1, 11.9,1,1, 13.068, 10562.692, 273.372, 52680.926 21/08/15,00:09:59,15,10,1, 11.9,1,1, 13.068, 10562.695, 273.393, 52681.020 21/08/15,00:09:59,16,10,1, 11.9,1,1, 13.068, 10562.691, 273.423, 52681.036 21/08/15,00:09:59,17,10,1, 11.9,1,1, 13.068, 10562.687, 273.414, 52681.060 21/08/15,00:09:59,18,10,1, 11.9,1,1, 13.068, 10562.702, 273.439, 52681.052 21/08/15,00:09:59,19,10,1, 11.9,1,1, 13.068, 10562.709, 273.406, 52680.997 21/08/15,00:10:00,00,10,1, 11.9,1,1, 13.069, 10562.708, 273.406, 52680.997 21/08/15,00:10:00,01,10,1, 11.9,1,1, 13.069, 10562.684, 273.350, 52680.850 21/08/15,00:10:00,02,10,1, 11.9,1,1, 13.069, 10562.695, 273.361, 52680.859 21/08/15,00:10:00,03,10,1, 11.9,1,1, 13.069, 10562.701, 273.368, 52680.961 21/08/15,00:10:00,04,10,1, 11.9,1,1, 13.069, 10562.698, 273.393, 52681.007 21/08/15,00:10:00,05,10,1, 11.9,1,1, 13.069, 10562.715, 273.405, 52681.135 21/08/15,00:10:00,06,10,1, 11.9,1,1, 13.069, 10562.690, 273.387, 52681.121 21/08/15,00:10:00,07,10,1, 11.9,1,1, 13.069, 10562.686, 273.369, 52681.018 21/08/15,00:10:00,08,10,1, 11.9,1,1, 13.069, 10562.693, 273.400, 52680.940 21/08/15,00:10:00,09,10,1, 11.9,1,1, 13.069, 10562.698, 273.384, 52680.900 21/08/15,00:10:00,10,10,1, 11.9,1,1, 13.069, 10562.674, 273.394, 52680.893 21/08/15,00:10:00,11,10,1, 11.9,1,1, 13.069, 10562.711, 273.386, 52680.942 21/08/15,00:10:00,12,10,1, 11.9,1,1, 13.069, 10562.704, 273.388, 52681.034 21/08/15,00:10:00,13,10,1, 11.9,1,1, 13.069, 10562.685, 273.385, 52681.059 21/08/15,00:10:00,14,10,1, 11.9,1,1, 13.069, 10562.662, 273.385, 52681.106 21/08/15,00:10:00,15,10,1, 11.9,1,1, 13.069, 10562.686, 273.399, 52681.049 21/08/15,00:10:00,16,10,1, 11.9,1,1, 13.069, 10562.646, 273.379, 52680.961 21/08/15,00:10:00,17,10,1, 11.9,1,1, 13.069, 10562.690, 273.387, 52680.905 21/08/15,00:10:00,18,10,1, 11.9,1,1, 13.069, 10562.659, 273.349, 52680.868 21/08/15,00:10:00,19,10,1, 11.9,1,1, 13.069, 10562.662, 273.390, 52680.915 21/08/15,00:10:01,00,11,1, 11.9,1,1, 13.070, 10562.658, 273.390, 52680.915 21/08/15,00:10:01,01,11,1, 11.9,1,1, 13.070, 10562.682, 273.385, 52681.033 21/08/15,00:10:01,02,11,1, 11.9,1,1, 13.070, 10562.650, 273.350, 52681.068 21/08/15,00:10:01,03,11,1, 11.9,1,1, 13.070, 10562.651, 273.382, 52681.013 21/08/15,00:10:01,04,11,1, 11.9,1,1, 13.070, 10562.670, 273.409, 52681.036 21/08/15,00:10:01,05,11,1, 11.9,1,1, 13.070, 10562.633, 273.361, 52680.923 21/08/15,00:10:01,06,11,1, 11.9,1,1, 13.070, 10562.662, 273.374, 52680.901 21/08/15,00:10:01,07,11,1, 11.9,1,1, 13.070, 10562.656, 273.396, 52680.917 21/08/15,00:10:01,08,11,1, 11.9,1,1, 13.070, 10562.658, 273.385, 52680.939 21/08/15,00:10:01,09,11,1, 11.9,1,1, 13.070, 10562.628, 273.399, 52681.007 21/08/15,00:10:01,10,11,1, 11.9,1,1, 13.070, 10562.631, 273.379, 52681.076 21/08/15,00:10:01,11,11,1, 11.9,1,1, 13.070, 10562.644, 273.387, 52681.070 21/08/15,00:10:01,12,11,1, 11.9,1,1, 13.070, 10562.632, 273.389, 52681.059 21/08/15,00:10:01,13,11,1, 11.9,1,1, 13.070, 10562.607, 273.360, 52680.972 21/08/15,00:10:01,14,11,1, 11.9,1,1, 13.070, 10562.654, 273.370, 52680.921 21/08/15,00:10:01,15,11,1, 11.9,1,1, 13.070, 10562.634, 273.410, 52680.920 21/08/15,00:10:01,16,11,1, 11.9,1,1, 13.070, 10562.635, 273.348, 52680.899 21/08/15,00:10:01,17,11,1, 11.9,1,1, 13.070, 10562.629, 273.376, 52680.945 21/08/15,00:10:01,18,11,1, 11.9,1,1, 13.070, 10562.607, 273.394, 52681.055 21/08/15,00:10:01,19,11,1, 11.9,1,1, 13.070, 10562.637, 273.429, 52681.067 21/08/15,00:10:02,00,11,1, 11.8,1,1, 13.067, 10562.633, 273.429, 52681.067 21/08/15,00:10:02,01,11,1, 11.8,1,1, 13.067, 10562.619, 273.398, 52681.038 21/08/15,00:10:02,02,11,1, 11.8,1,1, 13.067, 10562.628, 273.380, 52680.884 21/08/15,00:10:02,03,11,1, 11.8,1,1, 13.067, 10562.617, 273.396, 52680.906 21/08/15,00:10:02,04,11,1, 11.8,1,1, 13.067, 10562.624, 273.402, 52680.913 21/08/15,00:10:02,05,11,1, 11.8,1,1, 13.067, 10562.604, 273.373, 52680.873 21/08/15,00:10:02,06,11,1, 11.8,1,1, 13.067, 10562.630, 273.410, 52681.017 21/08/15,00:10:02,07,11,1, 11.8,1,1, 13.067, 10562.602, 273.385, 52681.035 21/08/15,00:10:02,08,11,1, 11.8,1,1, 13.067, 10562.586, 273.384, 52681.063 21/08/15,00:10:02,09,11,1, 11.8,1,1, 13.067, 10562.602, 273.405, 52681.023 21/08/15,00:10:02,10,11,1, 11.8,1,1, 13.067, 10562.610, 273.422, 52680.969 21/08/15,00:10:02,11,11,1, 11.8,1,1, 13.067, 10562.581, 273.401, 52680.904 21/08/15,00:10:02,12,11,1, 11.8,1,1, 13.067, 10562.621, 273.371, 52680.713 21/08/15,00:10:02,13,11,1, 11.8,1,1, 13.067, 10562.583, 273.406, 52680.931 21/08/15,00:10:02,14,11,1, 11.8,1,1, 13.067, 10562.622, 273.404, 52680.981 21/08/15,00:10:02,15,11,1, 11.8,1,1, 13.067, 10562.592, 273.397, 52681.032 21/08/15,00:10:02,16,11,1, 11.8,1,1, 13.067, 10562.607, 273.436, 52681.146 21/08/15,00:10:02,17,11,1, 11.8,1,1, 13.067, 10562.601, 273.410, 52681.070 21/08/15,00:10:02,18,11,1, 11.8,1,1, 13.067, 10562.560, 273.388, 52680.995 21/08/15,00:10:02,19,11,1, 11.8,1,1, 13.067, 10562.576, 273.372, 52680.909 21/08/15,00:10:03,00,11,1, 11.9,1,1, 13.068, 10562.575, 273.372, 52680.909 21/08/15,00:10:03,01,11,1, 11.9,1,1, 13.068, 10562.582, 273.433, 52680.882 21/08/15,00:10:03,02,11,1, 11.9,1,1, 13.068, 10562.560, 273.399, 52680.850 21/08/15,00:10:03,03,11,1, 11.9,1,1, 13.068, 10562.573, 273.423, 52680.945 21/08/15,00:10:03,04,11,1, 11.9,1,1, 13.068, 10562.571, 273.376, 52681.009 21/08/15,00:10:03,05,11,1, 11.9,1,1, 13.068, 10562.584, 273.430, 52681.050 21/08/15,00:10:03,06,11,1, 11.9,1,1, 13.068, 10562.578, 273.408, 52681.013 21/08/15,00:10:03,07,11,1, 11.9,1,1, 13.068, 10562.562, 273.416, 52680.962 21/08/15,00:10:03,08,11,1, 11.9,1,1, 13.068, 10562.543, 273.407, 52680.892 21/08/15,00:10:03,09,11,1, 11.9,1,1, 13.068, 10562.568, 273.420, 52680.866 21/08/15,00:10:03,10,11,1, 11.9,1,1, 13.068, 10562.545, 273.404, 52680.804 21/08/15,00:10:03,11,11,1, 11.9,1,1, 13.068, 10562.566, 273.429, 52680.928 21/08/15,00:10:03,12,11,1, 11.9,1,1, 13.068, 10562.557, 273.382, 52681.002 21/08/15,00:10:03,13,11,1, 11.9,1,1, 13.068, 10562.528, 273.388, 52681.017 21/08/15,00:10:03,14,11,1, 11.9,1,1, 13.068, 10562.545, 273.384, 52681.078 21/08/15,00:10:03,15,11,1, 11.9,1,1, 13.068, 10562.536, 273.363, 52681.032 21/08/15,00:10:03,16,11,1, 11.9,1,1, 13.068, 10562.529, 273.369, 52680.940 21/08/15,00:10:03,17,11,1, 11.9,1,1, 13.068, 10562.549, 273.338, 52680.833 21/08/15,00:10:03,18,11,1, 11.9,1,1, 13.068, 10562.540, 273.396, 52680.861 21/08/15,00:10:03,19,11,1, 11.9,1,1, 13.068, 10562.561, 273.342, 52680.869 21/08/15,00:10:04,00,11,1, 11.9,1,1, 13.071, 10562.558, 273.342, 52680.869 21/08/15,00:10:04,01,11,1, 11.9,1,1, 13.071, 10562.513, 273.406, 52680.979 21/08/15,00:10:04,02,11,1, 11.9,1,1, 13.071, 10562.513, 273.378, 52681.029 21/08/15,00:10:04,03,11,1, 11.9,1,1, 13.071, 10562.533, 273.390, 52681.025 21/08/15,00:10:04,04,11,1, 11.9,1,1, 13.071, 10562.526, 273.357, 52680.892 21/08/15,00:10:04,05,11,1, 11.9,1,1, 13.071, 10562.530, 273.366, 52680.885 21/08/15,00:10:04,06,11,1, 11.9,1,1, 13.071, 10562.527, 273.353, 52680.817 21/08/15,00:10:04,07,11,1, 11.9,1,1, 13.071, 10562.503, 273.340, 52680.797 21/08/15,00:10:04,08,11,1, 11.9,1,1, 13.071, 10562.515, 273.361, 52680.826 21/08/15,00:10:04,09,11,1, 11.9,1,1, 13.071, 10562.507, 273.392, 52680.923 21/08/15,00:10:04,10,11,1, 11.9,1,1, 13.071, 10562.501, 273.389, 52680.924 21/08/15,00:10:04,11,11,1, 11.9,1,1, 13.071, 10562.505, 273.386, 52680.963 21/08/15,00:10:04,12,11,1, 11.9,1,1, 13.071, 10562.487, 273.391, 52680.932 21/08/15,00:10:04,13,11,1, 11.9,1,1, 13.071, 10562.504, 273.395, 52680.869 21/08/15,00:10:04,14,11,1, 11.9,1,1, 13.071, 10562.500, 273.366, 52680.815 21/08/15,00:10:04,15,11,1, 11.9,1,1, 13.071, 10562.478, 273.350, 52680.747 21/08/15,00:10:04,16,11,1, 11.9,1,1, 13.071, 10562.527, 273.371, 52680.787 21/08/15,00:10:04,17,11,1, 11.9,1,1, 13.071, 10562.527, 273.395, 52680.888 21/08/15,00:10:04,18,11,1, 11.9,1,1, 13.071, 10562.514, 273.387, 52680.921 21/08/15,00:10:04,19,11,1, 11.9,1,1, 13.071, 10562.493, 273.381, 52680.949 21/08/15,00:10:05,00,11,1, 11.8,1,1, 13.069, 10562.491, 273.381, 52680.949 21/08/15,00:10:05,01,11,1, 11.8,1,1, 13.069, 10562.490, 273.363, 52680.902 21/08/15,00:10:05,02,11,1, 11.8,1,1, 13.069, 10562.482, 273.362, 52680.805 21/08/15,00:10:05,03,11,1, 11.8,1,1, 13.069, 10562.506, 273.347, 52680.783 21/08/15,00:10:05,04,11,1, 11.8,1,1, 13.069, 10562.488, 273.392, 52680.735 21/08/15,00:10:05,05,11,1, 11.8,1,1, 13.069, 10562.489, 273.385, 52680.811 21/08/15,00:10:05,06,11,1, 11.8,1,1, 13.069, 10562.461, 273.369, 52680.824 21/08/15,00:10:05,07,11,1, 11.8,1,1, 13.069, 10562.477, 273.413, 52680.925 21/08/15,00:10:05,08,11,1, 11.8,1,1, 13.069, 10562.484, 273.395, 52680.954 21/08/15,00:10:05,09,11,1, 11.8,1,1, 13.069, 10562.474, 273.397, 52680.926 21/08/15,00:10:05,10,11,1, 11.8,1,1, 13.069, 10562.468, 273.345, 52680.834 21/08/15,00:10:05,11,11,1, 11.8,1,1, 13.069, 10562.427, 273.392, 52680.985 21/08/15,00:10:05,12,11,1, 11.8,1,1, 13.069, 10562.435, 273.360, 52680.817 21/08/15,00:10:05,13,11,1, 11.8,1,1, 13.069, 10562.445, 273.368, 52680.818 21/08/15,00:10:05,14,11,1, 11.8,1,1, 13.069, 10562.456, 273.374, 52680.890 21/08/15,00:10:05,15,11,1, 11.8,1,1, 13.069, 10562.456, 273.383, 52680.912 21/08/15,00:10:05,16,11,1, 11.8,1,1, 13.069, 10562.437, 273.364, 52680.902 21/08/15,00:10:05,17,11,1, 11.8,1,1, 13.069, 10562.456, 273.339, 52680.881 21/08/15,00:10:05,18,11,1, 11.8,1,1, 13.069, 10562.433, 273.359, 52680.881 21/08/15,00:10:05,19,11,1, 11.8,1,1, 13.069, 10562.436, 273.348, 52680.819 21/08/15,00:10:06,00,11,1, 11.8,1,1, 13.071, 10562.433, 273.348, 52680.819 21/08/15,00:10:06,01,11,1, 11.8,1,1, 13.071, 10562.456, 273.357, 52680.824 21/08/15,00:10:06,02,11,1, 11.8,1,1, 13.071, 10562.468, 273.392, 52680.840 21/08/15,00:10:06,03,11,1, 11.8,1,1, 13.071, 10562.447, 273.370, 52680.894 21/08/15,00:10:06,04,11,1, 11.8,1,1, 13.071, 10562.423, 273.327, 52680.851 21/08/15,00:10:06,05,11,1, 11.8,1,1, 13.071, 10562.423, 273.338, 52680.888 21/08/15,00:10:06,06,11,1, 11.8,1,1, 13.071, 10562.400, 273.342, 52680.870 21/08/15,00:10:06,07,11,1, 11.8,1,1, 13.071, 10562.412, 273.375, 52680.875 21/08/15,00:10:06,08,11,1, 11.8,1,1, 13.071, 10562.417, 273.338, 52680.770 21/08/15,00:10:06,09,11,1, 11.8,1,1, 13.071, 10562.422, 273.373, 52680.761 21/08/15,00:10:06,10,11,1, 11.8,1,1, 13.071, 10562.408, 273.353, 52680.762 21/08/15,00:10:06,11,11,1, 11.8,1,1, 13.071, 10562.385, 273.360, 52680.846 21/08/15,00:10:06,12,11,1, 11.8,1,1, 13.071, 10562.394, 273.361, 52680.861 21/08/15,00:10:06,13,11,1, 11.8,1,1, 13.071, 10562.381, 273.364, 52680.915 21/08/15,00:10:06,14,11,1, 11.8,1,1, 13.071, 10562.384, 273.367, 52680.910 21/08/15,00:10:06,15,11,1, 11.8,1,1, 13.071, 10562.365, 273.355, 52680.981 21/08/15,00:10:06,16,11,1, 11.8,1,1, 13.071, 10562.368, 273.352, 52680.806 21/08/15,00:10:06,17,11,1, 11.8,1,1, 13.071, 10562.403, 273.341, 52680.761 21/08/15,00:10:06,18,11,1, 11.8,1,1, 13.071, 10562.408, 273.365, 52680.739 21/08/15,00:10:06,19,11,1, 11.8,1,1, 13.071, 10562.406, 273.352, 52680.777 21/08/15,00:10:07,00,10,1, 11.9,1,1, 13.073, 10562.400, 273.352, 52680.777 21/08/15,00:10:07,01,10,1, 11.9,1,1, 13.073, 10562.387, 273.404, 52680.924 21/08/15,00:10:07,02,10,1, 11.9,1,1, 13.073, 10562.391, 273.390, 52680.879 21/08/15,00:10:07,03,10,1, 11.9,1,1, 13.073, 10562.365, 273.385, 52680.845 21/08/15,00:10:07,04,10,1, 11.9,1,1, 13.073, 10562.393, 273.394, 52680.805 21/08/15,00:10:07,05,10,1, 11.9,1,1, 13.073, 10562.379, 273.348, 52680.742 21/08/15,00:10:07,06,10,1, 11.9,1,1, 13.073, 10562.367, 273.353, 52680.778 21/08/15,00:10:07,07,10,1, 11.9,1,1, 13.073, 10562.398, 273.345, 52680.680 21/08/15,00:10:07,08,10,1, 11.9,1,1, 13.073, 10562.365, 273.309, 52680.765 21/08/15,00:10:07,09,10,1, 11.9,1,1, 13.073, 10562.382, 273.386, 52680.892 21/08/15,00:10:07,10,10,1, 11.9,1,1, 13.073, 10562.357, 273.359, 52680.924 21/08/15,00:10:07,11,10,1, 11.9,1,1, 13.073, 10562.343, 273.378, 52680.851 21/08/15,00:10:07,12,10,1, 11.9,1,1, 13.073, 10562.357, 273.348, 52680.807 21/08/15,00:10:07,13,10,1, 11.9,1,1, 13.073, 10562.363, 273.344, 52680.753 21/08/15,00:10:07,14,10,1, 11.9,1,1, 13.073, 10562.314, 273.334, 52680.780 21/08/15,00:10:07,15,10,1, 11.9,1,1, 13.073, 10562.377, 273.319, 52680.685 21/08/15,00:10:07,16,10,1, 11.9,1,1, 13.073, 10562.364, 273.335, 52680.716 21/08/15,00:10:07,17,10,1, 11.9,1,1, 13.073, 10562.365, 273.359, 52680.801 21/08/15,00:10:07,18,10,1, 11.9,1,1, 13.073, 10562.369, 273.362, 52680.913 21/08/15,00:10:07,19,10,1, 11.9,1,1, 13.073, 10562.358, 273.341, 52680.664 21/08/15,00:10:08,00,10,1, 11.8,1,1, 13.077, 10562.358, 273.341, 52680.664 21/08/15,00:10:08,01,10,1, 11.8,1,1, 13.077, 10562.357, 273.333, 52680.707 21/08/15,00:10:08,02,10,1, 11.8,1,1, 13.077, 10562.357, 273.339, 52680.641 21/08/15,00:10:08,03,10,1, 11.8,1,1, 13.077, 10562.358, 273.340, 52680.685 21/08/15,00:10:08,04,10,1, 11.8,1,1, 13.077, 10562.313, 273.384, 52680.734 21/08/15,00:10:08,05,10,1, 11.8,1,1, 13.077, 10562.339, 273.366, 52680.822 21/08/15,00:10:08,06,10,1, 11.8,1,1, 13.077, 10562.357, 273.378, 52680.849 21/08/15,00:10:08,07,10,1, 11.8,1,1, 13.077, 10562.343, 273.394, 52680.884 21/08/15,00:10:08,08,10,1, 11.8,1,1, 13.077, 10562.310, 273.332, 52680.847 21/08/15,00:10:08,09,10,1, 11.8,1,1, 13.077, 10562.323, 273.355, 52680.773 21/08/15,00:10:08,10,10,1, 11.8,1,1, 13.077, 10562.338, 273.361, 52680.759 21/08/15,00:10:08,11,10,1, 11.8,1,1, 13.077, 10562.336, 273.340, 52680.737 21/08/15,00:10:08,12,10,1, 11.8,1,1, 13.077, 10562.330, 273.363, 52680.689 21/08/15,00:10:08,13,10,1, 11.8,1,1, 13.077, 10562.361, 273.355, 52680.754 21/08/15,00:10:08,14,10,1, 11.8,1,1, 13.077, 10562.361, 273.387, 52680.837 21/08/15,00:10:08,15,10,1, 11.8,1,1, 13.077, 10562.342, 273.368, 52680.878 21/08/15,00:10:08,16,10,1, 11.8,1,1, 13.077, 10562.324, 273.368, 52680.882 21/08/15,00:10:08,17,10,1, 11.8,1,1, 13.077, 10562.324, 273.381, 52680.839 21/08/15,00:10:08,18,10,1, 11.8,1,1, 13.077, 10562.329, 273.326, 52680.729 21/08/15,00:10:08,19,10,1, 11.8,1,1, 13.077, 10562.326, 273.345, 52680.677 21/08/15,00:10:09,00,11,1, 11.9,1,1, 13.070, 10562.325, 273.345, 52680.677 21/08/15,00:10:09,01,11,1, 11.9,1,1, 13.070, 10562.347, 273.373, 52680.765 21/08/15,00:10:09,02,11,1, 11.9,1,1, 13.070, 10562.323, 273.363, 52680.804 21/08/15,00:10:09,03,11,1, 11.9,1,1, 13.070, 10562.327, 273.367, 52680.879 21/08/15,00:10:09,04,11,1, 11.9,1,1, 13.070, 10562.343, 273.413, 52680.885 21/08/15,00:10:09,05,11,1, 11.9,1,1, 13.070, 10562.364, 273.353, 52680.839 21/08/15,00:10:09,06,11,1, 11.9,1,1, 13.070, 10562.371, 273.394, 52680.821 21/08/15,00:10:09,07,11,1, 11.9,1,1, 13.070, 10562.340, 273.352, 52680.724 21/08/15,00:10:09,08,11,1, 11.9,1,1, 13.070, 10562.347, 273.346, 52680.717 21/08/15,00:10:09,09,11,1, 11.9,1,1, 13.070, 10562.352, 273.366, 52680.740 21/08/15,00:10:09,10,11,1, 11.9,1,1, 13.070, 10562.325, 273.357, 52680.774 21/08/15,00:10:09,11,11,1, 11.9,1,1, 13.070, 10562.351, 273.374, 52680.855 21/08/15,00:10:09,12,11,1, 11.9,1,1, 13.070, 10562.347, 273.362, 52680.885 21/08/15,00:10:09,13,11,1, 11.9,1,1, 13.070, 10562.338, 273.379, 52680.623 21/08/15,00:10:09,14,11,1, 11.9,1,1, 13.070, 10562.306, 273.403, 52680.891 21/08/15,00:10:09,15,11,1, 11.9,1,1, 13.070, 10562.328, 273.382, 52680.763 21/08/15,00:10:09,16,11,1, 11.9,1,1, 13.070, 10562.304, 273.367, 52680.964 21/08/15,00:10:09,17,11,1, 11.9,1,1, 13.070, 10562.315, 273.360, 52680.753 21/08/15,00:10:09,18,11,1, 11.9,1,1, 13.070, 10562.350, 273.375, 52680.724 21/08/15,00:10:09,19,11,1, 11.9,1,1, 13.070, 10562.310, 273.361, 52680.921 21/08/15,00:10:10,00,11,1, 11.9,1,1, 13.063, 10562.308, 273.361, 52680.921 21/08/15,00:10:10,01,11,1, 11.9,1,1, 13.063, 10562.305, 273.390, 52680.926 21/08/15,00:10:10,02,11,1, 11.9,1,1, 13.063, 10562.319, 273.366, 52680.843 21/08/15,00:10:10,03,11,1, 11.9,1,1, 13.063, 10562.331, 273.389, 52680.783 21/08/15,00:10:10,04,11,1, 11.9,1,1, 13.063, 10562.348, 273.390, 52680.706 21/08/15,00:10:10,05,11,1, 11.9,1,1, 13.063, 10562.341, 273.378, 52680.653 21/08/15,00:10:10,06,11,1, 11.9,1,1, 13.063, 10562.340, 273.387, 52680.708 21/08/15,00:10:10,07,11,1, 11.9,1,1, 13.063, 10562.340, 273.391, 52680.786 21/08/15,00:10:10,08,11,1, 11.9,1,1, 13.063, 10562.342, 273.411, 52680.817 21/08/15,00:10:10,09,11,1, 11.9,1,1, 13.063, 10562.328, 273.398, 52680.824 21/08/15,00:10:10,10,11,1, 11.9,1,1, 13.063, 10562.318, 273.429, 52680.785 21/08/15,00:10:10,11,11,1, 11.9,1,1, 13.063, 10562.321, 273.343, 52680.796 21/08/15,00:10:10,12,11,1, 11.9,1,1, 13.063, 10562.318, 273.355, 52680.706 21/08/15,00:10:10,13,11,1, 11.9,1,1, 13.063, 10562.316, 273.358, 52680.629 21/08/15,00:10:10,14,11,1, 11.9,1,1, 13.063, 10562.327, 273.345, 52680.669 21/08/15,00:10:10,15,11,1, 11.9,1,1, 13.063, 10562.315, 273.378, 52680.718 21/08/15,00:10:10,16,11,1, 11.9,1,1, 13.063, 10562.341, 273.392, 52680.792 21/08/15,00:10:10,17,11,1, 11.9,1,1, 13.063, 10562.313, 273.376, 52680.768 21/08/15,00:10:10,18,11,1, 11.9,1,1, 13.063, 10562.311, 273.348, 52680.792 21/08/15,00:10:10,19,11,1, 11.9,1,1, 13.063, 10562.315, 273.375, 52680.768 21/08/15,00:10:11,00,11,1, 11.8,1,1, 13.073, 10562.308, 273.375, 52680.768 21/08/15,00:10:11,01,11,1, 11.8,1,1, 13.073, 10562.291, 273.373, 52680.671 21/08/15,00:10:11,02,11,1, 11.8,1,1, 13.073, 10562.322, 273.398, 52680.641 21/08/15,00:10:11,03,11,1, 11.8,1,1, 13.073, 10562.319, 273.389, 52680.649 21/08/15,00:10:11,04,11,1, 11.8,1,1, 13.073, 10562.314, 273.378, 52680.717 21/08/15,00:10:11,05,11,1, 11.8,1,1, 13.073, 10562.297, 273.373, 52680.764 21/08/15,00:10:11,06,11,1, 11.8,1,1, 13.073, 10562.293, 273.345, 52680.818 21/08/15,00:10:11,07,11,1, 11.8,1,1, 13.073, 10562.297, 273.361, 52680.796 21/08/15,00:10:11,08,11,1, 11.8,1,1, 13.073, 10562.276, 273.326, 52680.737 21/08/15,00:10:11,09,11,1, 11.8,1,1, 13.073, 10562.291, 273.361, 52680.674 21/08/15,00:10:11,10,11,1, 11.8,1,1, 13.073, 10562.298, 273.377, 52680.632 21/08/15,00:10:11,11,11,1, 11.8,1,1, 13.073, 10562.267, 273.373, 52680.608 21/08/15,00:10:11,12,11,1, 11.8,1,1, 13.073, 10562.292, 273.402, 52680.644 21/08/15,00:10:11,13,11,1, 11.8,1,1, 13.073, 10562.275, 273.393, 52680.706 21/08/15,00:10:11,14,11,1, 11.8,1,1, 13.073, 10562.225, 273.369, 52680.772 21/08/15,00:10:11,15,11,1, 11.8,1,1, 13.073, 10562.279, 273.391, 52680.797 21/08/15,00:10:11,16,11,1, 11.8,1,1, 13.073, 10562.258, 273.358, 52680.758 21/08/15,00:10:11,17,11,1, 11.8,1,1, 13.073, 10562.255, 273.340, 52680.712 21/08/15,00:10:11,18,11,1, 11.8,1,1, 13.073, 10562.274, 273.417, 52680.680 21/08/15,00:10:11,19,11,1, 11.8,1,1, 13.073, 10562.260, 273.378, 52680.604 21/08/15,00:10:12,00,11,1, 11.9,1,1, 13.076, 10562.258, 273.378, 52680.604 21/08/15,00:10:12,01,11,1, 11.9,1,1, 13.076, 10562.239, 273.362, 52680.670 21/08/15,00:10:12,02,11,1, 11.9,1,1, 13.076, 10562.239, 273.365, 52680.747 21/08/15,00:10:12,03,11,1, 11.9,1,1, 13.076, 10562.238, 273.401, 52680.746 21/08/15,00:10:12,04,11,1, 11.9,1,1, 13.076, 10562.240, 273.370, 52680.757 21/08/15,00:10:12,05,11,1, 11.9,1,1, 13.076, 10562.234, 273.423, 52680.778 21/08/15,00:10:12,06,11,1, 11.9,1,1, 13.076, 10562.249, 273.358, 52680.669 21/08/15,00:10:12,07,11,1, 11.9,1,1, 13.076, 10562.228, 273.390, 52680.627 21/08/15,00:10:12,08,11,1, 11.9,1,1, 13.076, 10562.220, 273.350, 52680.556 21/08/15,00:10:12,09,11,1, 11.9,1,1, 13.076, 10562.211, 273.328, 52680.584 21/08/15,00:10:12,10,11,1, 11.9,1,1, 13.076, 10562.203, 273.359, 52680.703 21/08/15,00:10:12,11,11,1, 11.9,1,1, 13.076, 10562.200, 273.349, 52680.730 21/08/15,00:10:12,12,11,1, 11.9,1,1, 13.076, 10562.169, 273.363, 52680.751 21/08/15,00:10:12,13,11,1, 11.9,1,1, 13.076, 10562.160, 273.358, 52680.743 21/08/15,00:10:12,14,11,1, 11.9,1,1, 13.076, 10562.193, 273.367, 52680.712 21/08/15,00:10:12,15,11,1, 11.9,1,1, 13.076, 10562.182, 273.328, 52680.605 21/08/15,00:10:12,16,11,1, 11.9,1,1, 13.076, 10562.162, 273.311, 52680.594 21/08/15,00:10:12,17,11,1, 11.9,1,1, 13.076, 10562.162, 273.359, 52680.573 21/08/15,00:10:12,18,11,1, 11.9,1,1, 13.076, 10562.149, 273.342, 52680.627 21/08/15,00:10:12,19,11,1, 11.9,1,1, 13.076, 10562.183, 273.372, 52680.762 21/08/15,00:10:13,00,11,1, 11.8,1,1, 13.070, 10562.183, 273.372, 52680.762 21/08/15,00:10:13,01,11,1, 11.8,1,1, 13.070, 10562.167, 273.380, 52680.797 21/08/15,00:10:13,02,11,1, 11.8,1,1, 13.070, 10562.159, 273.340, 52680.665 21/08/15,00:10:13,03,11,1, 11.8,1,1, 13.070, 10562.132, 273.314, 52680.596 21/08/15,00:10:13,04,11,1, 11.8,1,1, 13.070, 10562.156, 273.324, 52680.572 21/08/15,00:10:13,05,11,1, 11.8,1,1, 13.070, 10562.172, 273.324, 52680.547 21/08/15,00:10:13,06,11,1, 11.8,1,1, 13.070, 10562.186, 273.331, 52680.628 21/08/15,00:10:13,07,11,1, 11.8,1,1, 13.070, 10562.125, 273.333, 52680.613 21/08/15,00:10:13,08,11,1, 11.8,1,1, 13.070, 10562.162, 273.349, 52680.701 21/08/15,00:10:13,09,11,1, 11.8,1,1, 13.070, 10562.154, 273.366, 52680.732 21/08/15,00:10:13,10,11,1, 11.8,1,1, 13.070, 10562.136, 273.315, 52680.702 21/08/15,00:10:13,11,11,1, 11.8,1,1, 13.070, 10562.149, 273.370, 52680.659 21/08/15,00:10:13,12,11,1, 11.8,1,1, 13.070, 10562.156, 273.388, 52680.635 21/08/15,00:10:13,13,11,1, 11.8,1,1, 13.070, 10562.160, 273.329, 52680.537 21/08/15,00:10:13,14,11,1, 11.8,1,1, 13.070, 10562.148, 273.323, 52680.558 21/08/15,00:10:13,15,11,1, 11.8,1,1, 13.070, 10562.141, 273.328, 52680.586 21/08/15,00:10:13,16,11,1, 11.8,1,1, 13.070, 10562.155, 273.315, 52680.645 21/08/15,00:10:13,17,11,1, 11.8,1,1, 13.070, 10562.155, 273.350, 52680.766 21/08/15,00:10:13,18,11,1, 11.8,1,1, 13.070, 10562.120, 273.364, 52680.774 21/08/15,00:10:13,19,11,1, 11.8,1,1, 13.070, 10562.126, 273.326, 52680.672 21/08/15,00:10:14,00,11,1, 11.9,1,1, 13.079, 10562.124, 273.326, 52680.672 21/08/15,00:10:14,01,11,1, 11.9,1,1, 13.079, 10562.116, 273.372, 52680.561 21/08/15,00:10:14,02,11,1, 11.9,1,1, 13.079, 10562.110, 273.330, 52680.532 21/08/15,00:10:14,03,11,1, 11.9,1,1, 13.079, 10562.113, 273.345, 52680.535 21/08/15,00:10:14,04,11,1, 11.9,1,1, 13.079, 10562.136, 273.362, 52680.650 21/08/15,00:10:14,05,11,1, 11.9,1,1, 13.079, 10562.128, 273.352, 52680.694 21/08/15,00:10:14,06,11,1, 11.9,1,1, 13.079, 10562.130, 273.349, 52680.679 21/08/15,00:10:14,07,11,1, 11.9,1,1, 13.079, 10562.086, 273.331, 52680.639 21/08/15,00:10:14,08,11,1, 11.9,1,1, 13.079, 10562.096, 273.304, 52680.586 21/08/15,00:10:14,09,11,1, 11.9,1,1, 13.079, 10562.098, 273.368, 52680.579 21/08/15,00:10:14,10,11,1, 11.9,1,1, 13.079, 10562.067, 273.358, 52680.523 21/08/15,00:10:14,11,11,1, 11.9,1,1, 13.079, 10562.090, 273.347, 52680.507 21/08/15,00:10:14,12,11,1, 11.9,1,1, 13.079, 10562.078, 273.316, 52680.516 21/08/15,00:10:14,13,11,1, 11.9,1,1, 13.079, 10562.075, 273.341, 52680.587 21/08/15,00:10:14,14,11,1, 11.9,1,1, 13.079, 10562.095, 273.356, 52680.682 21/08/15,00:10:14,15,11,1, 11.9,1,1, 13.079, 10562.080, 273.343, 52680.649 21/08/15,00:10:14,16,11,1, 11.9,1,1, 13.079, 10562.064, 273.379, 52680.694 21/08/15,00:10:14,17,11,1, 11.9,1,1, 13.079, 10562.091, 273.336, 52680.610 21/08/15,00:10:14,18,11,1, 11.9,1,1, 13.079, 10562.074, 273.333, 52680.495 21/08/15,00:10:14,19,11,1, 11.9,1,1, 13.079, 10562.079, 273.336, 52680.525 21/08/15,00:10:15,00,11,1, 11.8,1,1, 13.070, 10562.074, 273.336, 52680.525 21/08/15,00:10:15,01,11,1, 11.8,1,1, 13.070, 10562.097, 273.361, 52680.638 21/08/15,00:10:15,02,11,1, 11.8,1,1, 13.070, 10562.057, 273.363, 52680.645 21/08/15,00:10:15,03,11,1, 11.8,1,1, 13.070, 10562.086, 273.375, 52680.692 21/08/15,00:10:15,04,11,1, 11.8,1,1, 13.070, 10562.065, 273.329, 52680.610 21/08/15,00:10:15,05,11,1, 11.8,1,1, 13.070, 10562.079, 273.346, 52680.611 21/08/15,00:10:15,06,11,1, 11.8,1,1, 13.070, 10562.080, 273.347, 52680.541 21/08/15,00:10:15,07,11,1, 11.8,1,1, 13.070, 10562.101, 273.380, 52680.580 21/08/15,00:10:15,08,11,1, 11.8,1,1, 13.070, 10562.081, 273.369, 52680.533 21/08/15,00:10:15,09,11,1, 11.8,1,1, 13.070, 10562.072, 273.321, 52680.514 21/08/15,00:10:15,10,11,1, 11.8,1,1, 13.070, 10562.099, 273.329, 52680.657 21/08/15,00:10:15,11,11,1, 11.8,1,1, 13.070, 10562.060, 273.341, 52680.638 21/08/15,00:10:15,12,11,1, 11.8,1,1, 13.070, 10562.058, 273.376, 52680.692 21/08/15,00:10:15,13,11,1, 11.8,1,1, 13.070, 10562.063, 273.372, 52680.635 21/08/15,00:10:15,14,11,1, 11.8,1,1, 13.070, 10562.031, 273.350, 52680.591 21/08/15,00:10:15,15,11,1, 11.8,1,1, 13.070, 10562.071, 273.367, 52680.517 21/08/15,00:10:15,16,11,1, 11.8,1,1, 13.070, 10562.064, 273.316, 52680.527 21/08/15,00:10:15,17,11,1, 11.8,1,1, 13.070, 10562.048, 273.284, 52680.470 21/08/15,00:10:15,18,11,1, 11.8,1,1, 13.070, 10562.043, 273.377, 52680.532 21/08/15,00:10:15,19,11,1, 11.8,1,1, 13.070, 10562.050, 273.342, 52680.621 21/08/15,00:10:16,00,11,1, 11.9,1,1, 13.074, 10562.049, 273.342, 52680.621 21/08/15,00:10:16,01,11,1, 11.9,1,1, 13.074, 10561.998, 273.391, 52680.603 21/08/15,00:10:16,02,11,1, 11.9,1,1, 13.074, 10562.019, 273.372, 52680.611 21/08/15,00:10:16,03,11,1, 11.9,1,1, 13.074, 10562.044, 273.331, 52680.497 21/08/15,00:10:16,04,11,1, 11.9,1,1, 13.074, 10562.030, 273.345, 52680.450 21/08/15,00:10:16,05,11,1, 11.9,1,1, 13.074, 10562.043, 273.387, 52680.487 21/08/15,00:10:16,06,11,1, 11.9,1,1, 13.074, 10562.008, 273.338, 52680.529 21/08/15,00:10:16,07,11,1, 11.9,1,1, 13.074, 10562.003, 273.387, 52680.564 21/08/15,00:10:16,08,11,1, 11.9,1,1, 13.074, 10561.989, 273.361, 52680.607 21/08/15,00:10:16,09,11,1, 11.9,1,1, 13.074, 10561.978, 273.350, 52680.633 21/08/15,00:10:16,10,11,1, 11.9,1,1, 13.074, 10561.994, 273.363, 52680.619 21/08/15,00:10:16,11,11,1, 11.9,1,1, 13.074, 10561.967, 273.337, 52680.595 21/08/15,00:10:16,12,11,1, 11.9,1,1, 13.074, 10562.002, 273.405, 52680.551 21/08/15,00:10:16,13,11,1, 11.9,1,1, 13.074, 10561.989, 273.326, 52680.460 21/08/15,00:10:16,14,11,1, 11.9,1,1, 13.074, 10562.000, 273.349, 52680.499 21/08/15,00:10:16,15,11,1, 11.9,1,1, 13.074, 10561.952, 273.330, 52680.533 21/08/15,00:10:16,16,11,1, 11.9,1,1, 13.074, 10561.979, 273.358, 52680.583 21/08/15,00:10:16,17,11,1, 11.9,1,1, 13.074, 10561.977, 273.348, 52680.623 21/08/15,00:10:16,18,11,1, 11.9,1,1, 13.074, 10561.974, 273.359, 52680.640 21/08/15,00:10:16,19,11,1, 11.9,1,1, 13.074, 10561.984, 273.416, 52680.641 21/08/15,00:10:17,00,11,1, 11.9,1,1, 13.069, 10561.982, 273.416, 52680.641 21/08/15,00:10:17,01,11,1, 11.9,1,1, 13.069, 10561.988, 273.388, 52680.515 21/08/15,00:10:17,02,11,1, 11.9,1,1, 13.069, 10561.974, 273.315, 52680.477 21/08/15,00:10:17,03,11,1, 11.9,1,1, 13.069, 10561.959, 273.332, 52680.460 21/08/15,00:10:17,04,11,1, 11.9,1,1, 13.069, 10561.946, 273.348, 52680.525 21/08/15,00:10:17,05,11,1, 11.9,1,1, 13.069, 10561.985, 273.356, 52680.607 21/08/15,00:10:17,06,11,1, 11.9,1,1, 13.069, 10561.972, 273.352, 52680.625 21/08/15,00:10:17,07,11,1, 11.9,1,1, 13.069, 10561.969, 273.369, 52680.657 21/08/15,00:10:17,08,11,1, 11.9,1,1, 13.069, 10561.969, 273.357, 52680.560 21/08/15,00:10:17,09,11,1, 11.9,1,1, 13.069, 10561.975, 273.344, 52680.502 21/08/15,00:10:17,10,11,1, 11.9,1,1, 13.069, 10561.951, 273.312, 52680.415 21/08/15,00:10:17,11,11,1, 11.9,1,1, 13.069, 10561.928, 273.315, 52680.427 21/08/15,00:10:17,12,11,1, 11.9,1,1, 13.069, 10561.951, 273.334, 52680.484 21/08/15,00:10:17,13,11,1, 11.9,1,1, 13.069, 10561.966, 273.401, 52680.554 21/08/15,00:10:17,14,11,1, 11.9,1,1, 13.069, 10561.922, 273.354, 52680.633 21/08/15,00:10:17,15,11,1, 11.9,1,1, 13.069, 10561.931, 273.371, 52680.637 21/08/15,00:10:17,16,11,1, 11.9,1,1, 13.069, 10561.920, 273.375, 52680.602 21/08/15,00:10:17,17,11,1, 11.9,1,1, 13.069, 10561.926, 273.327, 52680.522 21/08/15,00:10:17,18,11,1, 11.9,1,1, 13.069, 10561.920, 273.314, 52680.431 21/08/15,00:10:17,19,11,1, 11.9,1,1, 13.069, 10561.941, 273.364, 52680.451 21/08/15,00:10:18,00,11,1, 11.9,1,1, 13.065, 10561.941, 273.364, 52680.451 21/08/15,00:10:18,01,11,1, 11.9,1,1, 13.065, 10561.953, 273.362, 52680.514 21/08/15,00:10:18,02,11,1, 11.9,1,1, 13.065, 10561.941, 273.377, 52680.631 21/08/15,00:10:18,03,11,1, 11.9,1,1, 13.065, 10561.917, 273.378, 52680.643 21/08/15,00:10:18,04,11,1, 11.9,1,1, 13.065, 10561.917, 273.344, 52680.609 21/08/15,00:10:18,05,11,1, 11.9,1,1, 13.065, 10561.902, 273.336, 52680.526 21/08/15,00:10:18,06,11,1, 11.9,1,1, 13.065, 10561.910, 273.352, 52680.489 21/08/15,00:10:18,07,11,1, 11.9,1,1, 13.065, 10561.883, 273.340, 52680.438 21/08/15,00:10:18,08,11,1, 11.9,1,1, 13.065, 10561.908, 273.365, 52680.461 21/08/15,00:10:18,09,11,1, 11.9,1,1, 13.065, 10561.913, 273.357, 52680.470 21/08/15,00:10:18,10,11,1, 11.9,1,1, 13.065, 10561.898, 273.381, 52680.542 21/08/15,00:10:18,11,11,1, 11.9,1,1, 13.065, 10561.898, 273.375, 52680.578 21/08/15,00:10:18,12,11,1, 11.9,1,1, 13.065, 10561.906, 273.370, 52680.673 21/08/15,00:10:18,13,11,1, 11.9,1,1, 13.065, 10561.897, 273.346, 52680.613 21/08/15,00:10:18,14,11,1, 11.9,1,1, 13.065, 10561.881, 273.345, 52680.552 21/08/15,00:10:18,15,11,1, 11.9,1,1, 13.065, 10561.882, 273.326, 52680.508 21/08/15,00:10:18,16,11,1, 11.9,1,1, 13.065, 10561.905, 273.369, 52680.481 21/08/15,00:10:18,17,11,1, 11.9,1,1, 13.065, 10561.896, 273.315, 52680.461 21/08/15,00:10:18,18,11,1, 11.9,1,1, 13.065, 10561.905, 273.379, 52680.506 21/08/15,00:10:18,19,11,1, 11.9,1,1, 13.065, 10561.872, 273.339, 52680.520 21/08/15,00:10:19,00,11,1, 11.9,1,1, 13.070, 10561.866, 273.339, 52680.520 21/08/15,00:10:19,01,11,1, 11.9,1,1, 13.070, 10561.860, 273.330, 52680.587 21/08/15,00:10:19,02,11,1, 11.9,1,1, 13.070, 10561.874, 273.377, 52680.571 21/08/15,00:10:19,03,11,1, 11.9,1,1, 13.070, 10561.855, 273.380, 52680.517 21/08/15,00:10:19,04,11,1, 11.9,1,1, 13.070, 10561.888, 273.398, 52680.463 21/08/15,00:10:19,05,11,1, 11.9,1,1, 13.070, 10561.850, 273.382, 52680.420 21/08/15,00:10:19,06,11,1, 11.9,1,1, 13.070, 10561.846, 273.367, 52680.463 21/08/15,00:10:19,07,11,1, 11.9,1,1, 13.070, 10561.868, 273.390, 52680.552 21/08/15,00:10:19,08,11,1, 11.9,1,1, 13.070, 10561.836, 273.366, 52680.559 21/08/15,00:10:19,09,11,1, 11.9,1,1, 13.070, 10561.829, 273.369, 52680.611 21/08/15,00:10:19,10,11,1, 11.9,1,1, 13.070, 10561.853, 273.371, 52680.587 21/08/15,00:10:19,11,11,1, 11.9,1,1, 13.070, 10561.848, 273.369, 52680.556 21/08/15,00:10:19,12,11,1, 11.9,1,1, 13.070, 10561.848, 273.383, 52680.459 21/08/15,00:10:19,13,11,1, 11.9,1,1, 13.070, 10561.828, 273.394, 52680.703 21/08/15,00:10:19,14,11,1, 11.9,1,1, 13.070, 10561.864, 273.335, 52680.489 21/08/15,00:10:19,15,11,1, 11.9,1,1, 13.070, 10561.873, 273.334, 52680.270 21/08/15,00:10:19,16,11,1, 11.9,1,1, 13.070, 10561.815, 273.391, 52680.555 21/08/15,00:10:19,17,11,1, 11.9,1,1, 13.070, 10561.827, 273.383, 52680.666 21/08/15,00:10:19,18,11,1, 11.9,1,1, 13.070, 10561.812, 273.369, 52680.613 21/08/15,00:10:19,19,11,1, 11.9,1,1, 13.070, 10561.814, 273.396, 52680.633 21/08/15,00:10:20,00,11,1, 11.9,1,1, 13.065, 10561.807, 273.396, 52680.633 21/08/15,00:10:20,01,11,1, 11.9,1,1, 13.065, 10561.802, 273.355, 52680.422 21/08/15,00:10:20,02,11,1, 11.9,1,1, 13.065, 10561.821, 273.334, 52680.426 21/08/15,00:10:20,03,11,1, 11.9,1,1, 13.065, 10561.809, 273.376, 52680.451 21/08/15,00:10:20,04,11,1, 11.9,1,1, 13.065, 10561.801, 273.367, 52680.523 21/08/15,00:10:20,05,11,1, 11.9,1,1, 13.065, 10561.784, 273.337, 52680.287 21/08/15,00:10:20,06,11,1, 11.9,1,1, 13.065, 10561.727, 273.387, 52680.635 21/08/15,00:10:20,07,11,1, 11.9,1,1, 13.065, 10561.758, 273.387, 52680.597 21/08/15,00:10:20,08,11,1, 11.9,1,1, 13.065, 10561.748, 273.380, 52680.494 21/08/15,00:10:20,09,11,1, 11.9,1,1, 13.065, 10561.749, 273.342, 52680.443 21/08/15,00:10:20,10,11,1, 11.9,1,1, 13.065, 10561.753, 273.344, 52680.399 21/08/15,00:10:20,11,11,1, 11.9,1,1, 13.065, 10561.767, 273.357, 52680.414 21/08/15,00:10:20,12,11,1, 11.9,1,1, 13.065, 10561.779, 273.410, 52680.473 21/08/15,00:10:20,13,11,1, 11.9,1,1, 13.065, 10561.755, 273.354, 52680.550 21/08/15,00:10:20,14,11,1, 11.9,1,1, 13.065, 10561.774, 273.425, 52680.572 21/08/15,00:10:20,15,11,1, 11.9,1,1, 13.065, 10561.754, 273.399, 52680.616 21/08/15,00:10:20,16,11,1, 11.9,1,1, 13.065, 10561.740, 273.360, 52680.538 21/08/15,00:10:20,17,11,1, 11.9,1,1, 13.065, 10561.722, 273.363, 52680.454 21/08/15,00:10:20,18,11,1, 11.9,1,1, 13.065, 10561.724, 273.359, 52680.406 21/08/15,00:10:20,19,11,1, 11.9,1,1, 13.065, 10561.701, 273.341, 52680.379 21/08/15,00:10:21,00,11,1, 11.8,1,1, 13.069, 10561.699, 273.341, 52680.379 21/08/15,00:10:21,01,11,1, 11.8,1,1, 13.069, 10561.736, 273.395, 52680.489 21/08/15,00:10:21,02,11,1, 11.8,1,1, 13.069, 10561.728, 273.389, 52680.578 21/08/15,00:10:21,03,11,1, 11.8,1,1, 13.069, 10561.719, 273.393, 52680.602 21/08/15,00:10:21,04,11,1, 11.8,1,1, 13.069, 10561.684, 273.355, 52680.534 21/08/15,00:10:21,05,11,1, 11.8,1,1, 13.069, 10561.684, 273.352, 52680.499 21/08/15,00:10:21,06,11,1, 11.8,1,1, 13.069, 10561.681, 273.385, 52680.436 21/08/15,00:10:21,07,11,1, 11.8,1,1, 13.069, 10561.717, 273.385, 52680.422 21/08/15,00:10:21,08,11,1, 11.8,1,1, 13.069, 10561.711, 273.394, 52680.406 21/08/15,00:10:21,09,11,1, 11.8,1,1, 13.069, 10561.718, 273.404, 52680.434 21/08/15,00:10:21,10,11,1, 11.8,1,1, 13.069, 10561.697, 273.413, 52680.542 21/08/15,00:10:21,11,11,1, 11.8,1,1, 13.069, 10561.656, 273.363, 52680.524 21/08/15,00:10:21,12,11,1, 11.8,1,1, 13.069, 10561.642, 273.375, 52680.533 21/08/15,00:10:21,13,11,1, 11.8,1,1, 13.069, 10561.650, 273.375, 52680.490 21/08/15,00:10:21,14,11,1, 11.8,1,1, 13.069, 10561.637, 273.401, 52680.457 21/08/15,00:10:21,15,11,1, 11.8,1,1, 13.069, 10561.699, 273.392, 52680.474 21/08/15,00:10:21,16,11,1, 11.8,1,1, 13.069, 10561.661, 273.378, 52680.347 21/08/15,00:10:21,17,11,1, 11.8,1,1, 13.069, 10561.670, 273.395, 52680.413 21/08/15,00:10:21,18,11,1, 11.8,1,1, 13.069, 10561.645, 273.357, 52680.415 21/08/15,00:10:21,19,11,1, 11.8,1,1, 13.069, 10561.649, 273.383, 52680.472 21/08/15,00:10:22,00,11,1, 11.8,1,1, 13.077, 10561.649, 273.383, 52680.472 21/08/15,00:10:22,01,11,1, 11.8,1,1, 13.077, 10561.638, 273.407, 52680.542 21/08/15,00:10:22,02,11,1, 11.8,1,1, 13.077, 10561.638, 273.362, 52680.475 21/08/15,00:10:22,03,11,1, 11.8,1,1, 13.077, 10561.645, 273.378, 52680.434 21/08/15,00:10:22,04,11,1, 11.8,1,1, 13.077, 10561.632, 273.408, 52680.372 21/08/15,00:10:22,05,11,1, 11.8,1,1, 13.077, 10561.633, 273.394, 52680.319 21/08/15,00:10:22,06,11,1, 11.8,1,1, 13.077, 10561.613, 273.400, 52680.416 21/08/15,00:10:22,07,11,1, 11.8,1,1, 13.077, 10561.598, 273.378, 52680.443 21/08/15,00:10:22,08,11,1, 11.8,1,1, 13.077, 10561.624, 273.407, 52680.534 21/08/15,00:10:22,09,11,1, 11.8,1,1, 13.077, 10561.628, 273.406, 52680.571 21/08/15,00:10:22,10,11,1, 11.8,1,1, 13.077, 10561.628, 273.420, 52680.497 21/08/15,00:10:22,11,11,1, 11.8,1,1, 13.077, 10561.620, 273.413, 52680.796 21/08/15,00:10:22,12,11,1, 11.8,1,1, 13.077, 10561.653, 273.451, 52680.350 21/08/15,00:10:22,13,11,1, 11.8,1,1, 13.077, 10561.638, 273.438, 52680.337 21/08/15,00:10:22,14,11,1, 11.8,1,1, 13.077, 10561.609, 273.408, 52680.272 21/08/15,00:10:22,15,11,1, 11.8,1,1, 13.077, 10561.609, 273.453, 52680.415 21/08/15,00:10:22,16,11,1, 11.8,1,1, 13.077, 10561.628, 273.420, 52680.487 21/08/15,00:10:22,17,11,1, 11.8,1,1, 13.077, 10561.592, 273.403, 52680.493 21/08/15,00:10:22,18,11,1, 11.8,1,1, 13.077, 10561.570, 273.437, 52680.537 21/08/15,00:10:22,19,11,1, 11.8,1,1, 13.077, 10561.579, 273.418, 52680.488 21/08/15,00:10:23,00,11,1, 11.9,1,1, 13.077, 10561.574, 273.418, 52680.488 21/08/15,00:10:23,01,11,1, 11.9,1,1, 13.077, 10561.550, 273.386, 52680.328 21/08/15,00:10:23,02,11,1, 11.9,1,1, 13.077, 10561.552, 273.395, 52680.318 21/08/15,00:10:23,03,11,1, 11.9,1,1, 13.077, 10561.562, 273.407, 52680.354 21/08/15,00:10:23,04,11,1, 11.9,1,1, 13.077, 10561.556, 273.429, 52680.442 21/08/15,00:10:23,05,11,1, 11.9,1,1, 13.077, 10561.558, 273.439, 52680.508 21/08/15,00:10:23,06,11,1, 11.9,1,1, 13.077, 10561.560, 273.438, 52680.593 21/08/15,00:10:23,07,11,1, 11.9,1,1, 13.077, 10561.517, 273.423, 52680.544 21/08/15,00:10:23,08,11,1, 11.9,1,1, 13.077, 10561.509, 273.431, 52680.490 21/08/15,00:10:23,09,11,1, 11.9,1,1, 13.077, 10561.539, 273.401, 52680.430 21/08/15,00:10:23,10,11,1, 11.9,1,1, 13.077, 10561.507, 273.394, 52680.332 21/08/15,00:10:23,11,11,1, 11.9,1,1, 13.077, 10561.517, 273.392, 52680.371 21/08/15,00:10:23,12,11,1, 11.9,1,1, 13.077, 10561.525, 273.408, 52680.421 21/08/15,00:10:23,13,11,1, 11.9,1,1, 13.077, 10561.501, 273.407, 52680.454 21/08/15,00:10:23,14,11,1, 11.9,1,1, 13.077, 10561.496, 273.398, 52680.492 21/08/15,00:10:23,15,11,1, 11.9,1,1, 13.077, 10561.498, 273.380, 52680.492 21/08/15,00:10:23,16,11,1, 11.9,1,1, 13.077, 10561.481, 273.354, 52680.487 21/08/15,00:10:23,17,11,1, 11.9,1,1, 13.077, 10561.482, 273.411, 52680.456 21/08/15,00:10:23,18,11,1, 11.9,1,1, 13.077, 10561.482, 273.368, 52680.370 21/08/15,00:10:23,19,11,1, 11.9,1,1, 13.077, 10561.514, 273.376, 52680.176 21/08/15,00:10:24,00,11,1, 11.8,1,1, 13.062, 10561.507, 273.376, 52680.176 21/08/15,00:10:24,01,11,1, 11.8,1,1, 13.062, 10561.481, 273.405, 52680.450 21/08/15,00:10:24,02,11,1, 11.8,1,1, 13.062, 10561.494, 273.447, 52680.483 21/08/15,00:10:24,03,11,1, 11.8,1,1, 13.062, 10561.483, 273.386, 52680.492 21/08/15,00:10:24,04,11,1, 11.8,1,1, 13.062, 10561.461, 273.394, 52680.501 21/08/15,00:10:24,05,11,1, 11.8,1,1, 13.062, 10561.465, 273.365, 52680.466 21/08/15,00:10:24,06,11,1, 11.8,1,1, 13.062, 10561.497, 273.416, 52680.437 21/08/15,00:10:24,07,11,1, 11.8,1,1, 13.062, 10561.480, 273.394, 52680.391 21/08/15,00:10:24,08,11,1, 11.8,1,1, 13.062, 10561.468, 273.411, 52680.355 21/08/15,00:10:24,09,11,1, 11.8,1,1, 13.062, 10561.496, 273.441, 52680.374 21/08/15,00:10:24,10,11,1, 11.8,1,1, 13.062, 10561.467, 273.419, 52680.387 21/08/15,00:10:24,11,11,1, 11.8,1,1, 13.062, 10561.474, 273.464, 52680.513 21/08/15,00:10:24,12,11,1, 11.8,1,1, 13.062, 10561.451, 273.416, 52680.607 21/08/15,00:10:24,13,11,1, 11.8,1,1, 13.062, 10561.422, 273.420, 52680.516 21/08/15,00:10:24,14,11,1, 11.8,1,1, 13.062, 10561.442, 273.439, 52680.534 21/08/15,00:10:24,15,11,1, 11.8,1,1, 13.062, 10561.435, 273.416, 52680.436 21/08/15,00:10:24,16,11,1, 11.8,1,1, 13.062, 10561.443, 273.394, 52680.311 21/08/15,00:10:24,17,11,1, 11.8,1,1, 13.062, 10561.407, 273.397, 52680.273 21/08/15,00:10:24,18,11,1, 11.8,1,1, 13.062, 10561.428, 273.368, 52680.286 21/08/15,00:10:24,19,11,1, 11.8,1,1, 13.062, 10561.409, 273.395, 52680.352 21/08/15,00:10:25,00,11,1, 11.8,1,1, 13.066, 10561.407, 273.395, 52680.352 21/08/15,00:10:25,01,11,1, 11.8,1,1, 13.066, 10561.392, 273.424, 52680.447 21/08/15,00:10:25,02,11,1, 11.8,1,1, 13.066, 10561.411, 273.440, 52680.496 21/08/15,00:10:25,03,11,1, 11.8,1,1, 13.066, 10561.383, 273.423, 52680.409 21/08/15,00:10:25,04,11,1, 11.8,1,1, 13.066, 10561.395, 273.402, 52680.361 21/08/15,00:10:25,05,11,1, 11.8,1,1, 13.066, 10561.377, 273.368, 52680.301 21/08/15,00:10:25,06,11,1, 11.8,1,1, 13.066, 10561.380, 273.371, 52680.246 21/08/15,00:10:25,07,11,1, 11.8,1,1, 13.066, 10561.391, 273.397, 52680.315 21/08/15,00:10:25,08,11,1, 11.8,1,1, 13.066, 10561.397, 273.447, 52680.412 21/08/15,00:10:25,09,11,1, 11.8,1,1, 13.066, 10561.398, 273.410, 52680.453 21/08/15,00:10:25,10,11,1, 11.8,1,1, 13.066, 10561.378, 273.439, 52680.496 21/08/15,00:10:25,11,11,1, 11.8,1,1, 13.066, 10561.361, 273.419, 52680.419 21/08/15,00:10:25,12,11,1, 11.8,1,1, 13.066, 10561.366, 273.403, 52680.389 21/08/15,00:10:25,13,11,1, 11.8,1,1, 13.066, 10561.369, 273.374, 52680.091 21/08/15,00:10:25,14,11,1, 11.8,1,1, 13.066, 10561.321, 273.382, 52680.257 21/08/15,00:10:25,15,11,1, 11.8,1,1, 13.066, 10561.320, 273.411, 52680.465 21/08/15,00:10:25,16,11,1, 11.8,1,1, 13.066, 10561.382, 273.408, 52680.364 21/08/15,00:10:25,17,11,1, 11.8,1,1, 13.066, 10561.355, 273.407, 52680.378 21/08/15,00:10:25,18,11,1, 11.8,1,1, 13.066, 10561.356, 273.417, 52680.478 21/08/15,00:10:25,19,11,1, 11.8,1,1, 13.066, 10561.359, 273.425, 52680.478 21/08/15,00:10:26,00,12,1, 11.9,1,1, 13.070, 10561.357, 273.425, 52680.478 21/08/15,00:10:26,01,12,1, 11.9,1,1, 13.070, 10561.350, 273.413, 52680.345 21/08/15,00:10:26,02,12,1, 11.9,1,1, 13.070, 10561.326, 273.445, 52680.334 21/08/15,00:10:26,03,12,1, 11.9,1,1, 13.070, 10561.319, 273.446, 52680.328 21/08/15,00:10:26,04,12,1, 11.9,1,1, 13.070, 10561.322, 273.471, 52680.367 21/08/15,00:10:26,05,12,1, 11.9,1,1, 13.070, 10561.318, 273.475, 52680.460 21/08/15,00:10:26,06,12,1, 11.9,1,1, 13.070, 10561.320, 273.473, 52680.496 21/08/15,00:10:26,07,12,1, 11.9,1,1, 13.070, 10561.309, 273.417, 52680.469 21/08/15,00:10:26,08,12,1, 11.9,1,1, 13.070, 10561.303, 273.429, 52680.487 21/08/15,00:10:26,09,12,1, 11.9,1,1, 13.070, 10561.272, 273.443, 52680.397 21/08/15,00:10:26,10,12,1, 11.9,1,1, 13.070, 10561.289, 273.405, 52680.330 21/08/15,00:10:26,11,12,1, 11.9,1,1, 13.070, 10561.314, 273.411, 52680.374 21/08/15,00:10:26,12,12,1, 11.9,1,1, 13.070, 10561.299, 273.404, 52680.336 21/08/15,00:10:26,13,12,1, 11.9,1,1, 13.070, 10561.290, 273.422, 52680.404 21/08/15,00:10:26,14,12,1, 11.9,1,1, 13.070, 10561.298, 273.449, 52680.397 21/08/15,00:10:26,15,12,1, 11.9,1,1, 13.070, 10561.244, 273.435, 52680.484 21/08/15,00:10:26,16,12,1, 11.9,1,1, 13.070, 10561.271, 273.436, 52680.493 21/08/15,00:10:26,17,12,1, 11.9,1,1, 13.070, 10561.265, 273.456, 52680.456 21/08/15,00:10:26,18,12,1, 11.9,1,1, 13.070, 10561.266, 273.414, 52680.393 21/08/15,00:10:26,19,12,1, 11.9,1,1, 13.070, 10561.256, 273.435, 52680.353 21/08/15,00:10:27,00,11,1, 11.9,1,1, 13.065, 10561.256, 273.435, 52680.353 21/08/15,00:10:27,01,11,1, 11.9,1,1, 13.065, 10561.275, 273.429, 52680.311 21/08/15,00:10:27,02,11,1, 11.9,1,1, 13.065, 10561.254, 273.427, 52680.373 21/08/15,00:10:27,03,11,1, 11.9,1,1, 13.065, 10561.245, 273.442, 52680.424 21/08/15,00:10:27,04,11,1, 11.9,1,1, 13.065, 10561.216, 273.430, 52680.472 21/08/15,00:10:27,05,11,1, 11.9,1,1, 13.065, 10561.224, 273.436, 52680.427 21/08/15,00:10:27,06,11,1, 11.9,1,1, 13.065, 10561.211, 273.450, 52680.408 21/08/15,00:10:27,07,11,1, 11.9,1,1, 13.065, 10561.183, 273.429, 52680.331 21/08/15,00:10:27,08,11,1, 11.9,1,1, 13.065, 10561.204, 273.378, 52680.298 21/08/15,00:10:27,09,11,1, 11.9,1,1, 13.065, 10561.194, 273.423, 52680.290 21/08/15,00:10:27,10,11,1, 11.9,1,1, 13.065, 10561.196, 273.426, 52680.303 21/08/15,00:10:27,11,11,1, 11.9,1,1, 13.065, 10561.199, 273.427, 52680.340 21/08/15,00:10:27,12,11,1, 11.9,1,1, 13.065, 10561.197, 273.455, 52680.419 21/08/15,00:10:27,13,11,1, 11.9,1,1, 13.065, 10561.185, 273.460, 52680.445 21/08/15,00:10:27,14,11,1, 11.9,1,1, 13.065, 10561.160, 273.454, 52680.383 21/08/15,00:10:27,15,11,1, 11.9,1,1, 13.065, 10561.176, 273.481, 52680.353 21/08/15,00:10:27,16,11,1, 11.9,1,1, 13.065, 10561.171, 273.445, 52680.281 21/08/15,00:10:27,17,11,1, 11.9,1,1, 13.065, 10561.179, 273.447, 52680.278 21/08/15,00:10:27,18,11,1, 11.9,1,1, 13.065, 10561.172, 273.451, 52680.285 21/08/15,00:10:27,19,11,1, 11.9,1,1, 13.065, 10561.199, 273.450, 52680.330 21/08/15,00:10:28,00,11,1, 11.8,1,1, 13.070, 10561.198, 273.450, 52680.330 21/08/15,00:10:28,01,11,1, 11.8,1,1, 13.070, 10561.187, 273.473, 52680.398 21/08/15,00:10:28,02,11,1, 11.8,1,1, 13.070, 10561.185, 273.445, 52680.433 21/08/15,00:10:28,03,11,1, 11.8,1,1, 13.070, 10561.179, 273.437, 52680.408 21/08/15,00:10:28,04,11,1, 11.8,1,1, 13.070, 10561.171, 273.485, 52680.368 21/08/15,00:10:28,05,11,1, 11.8,1,1, 13.070, 10561.171, 273.419, 52680.308 21/08/15,00:10:28,06,11,1, 11.8,1,1, 13.070, 10561.149, 273.464, 52680.274 21/08/15,00:10:28,07,11,1, 11.8,1,1, 13.070, 10561.153, 273.410, 52680.241 21/08/15,00:10:28,08,11,1, 11.8,1,1, 13.070, 10561.181, 273.451, 52680.391 21/08/15,00:10:28,09,11,1, 11.8,1,1, 13.070, 10561.153, 273.481, 52680.404 21/08/15,00:10:28,10,11,1, 11.8,1,1, 13.070, 10561.116, 273.457, 52680.430 21/08/15,00:10:28,11,11,1, 11.8,1,1, 13.070, 10561.131, 273.473, 52680.446 21/08/15,00:10:28,12,11,1, 11.8,1,1, 13.070, 10561.127, 273.437, 52680.354 21/08/15,00:10:28,13,11,1, 11.8,1,1, 13.070, 10561.116, 273.463, 52680.327 21/08/15,00:10:28,14,11,1, 11.8,1,1, 13.070, 10561.142, 273.443, 52680.266 21/08/15,00:10:28,15,11,1, 11.8,1,1, 13.070, 10561.120, 273.461, 52680.254 21/08/15,00:10:28,16,11,1, 11.8,1,1, 13.070, 10561.120, 273.482, 52680.310 21/08/15,00:10:28,17,11,1, 11.8,1,1, 13.070, 10561.144, 273.458, 52680.348 21/08/15,00:10:28,18,11,1, 11.8,1,1, 13.070, 10561.107, 273.514, 52680.423 21/08/15,00:10:28,19,11,1, 11.8,1,1, 13.070, 10561.121, 273.461, 52680.441 21/08/15,00:10:29,00,11,1, 11.8,1,1, 13.064, 10561.115, 273.461, 52680.441 21/08/15,00:10:29,01,11,1, 11.8,1,1, 13.064, 10561.084, 273.459, 52680.327 21/08/15,00:10:29,02,11,1, 11.8,1,1, 13.064, 10561.097, 273.448, 52680.308 21/08/15,00:10:29,03,11,1, 11.8,1,1, 13.064, 10561.083, 273.461, 52680.261 21/08/15,00:10:29,04,11,1, 11.8,1,1, 13.064, 10561.099, 273.489, 52680.320 21/08/15,00:10:29,05,11,1, 11.8,1,1, 13.064, 10561.095, 273.534, 52680.388 21/08/15,00:10:29,06,11,1, 11.8,1,1, 13.064, 10561.085, 273.530, 52680.402 21/08/15,00:10:29,07,11,1, 11.8,1,1, 13.064, 10561.072, 273.520, 52680.412 21/08/15,00:10:29,08,11,1, 11.8,1,1, 13.064, 10561.073, 273.493, 52680.459 21/08/15,00:10:29,09,11,1, 11.8,1,1, 13.064, 10561.080, 273.494, 52680.395 21/08/15,00:10:29,10,11,1, 11.8,1,1, 13.064, 10561.062, 273.503, 52680.345 21/08/15,00:10:29,11,11,1, 11.8,1,1, 13.064, 10561.084, 273.501, 52680.297 21/08/15,00:10:29,12,11,1, 11.8,1,1, 13.064, 10561.077, 273.497, 52680.288 21/08/15,00:10:29,13,11,1, 11.8,1,1, 13.064, 10561.080, 273.502, 52680.295 21/08/15,00:10:29,14,11,1, 11.8,1,1, 13.064, 10561.072, 273.457, 52680.306 21/08/15,00:10:29,15,11,1, 11.8,1,1, 13.064, 10561.065, 273.501, 52680.379 21/08/15,00:10:29,16,11,1, 11.8,1,1, 13.064, 10561.056, 273.507, 52680.442 21/08/15,00:10:29,17,11,1, 11.8,1,1, 13.064, 10561.045, 273.526, 52680.395 21/08/15,00:10:29,18,11,1, 11.8,1,1, 13.064, 10561.059, 273.525, 52680.423 21/08/15,00:10:29,19,11,1, 11.8,1,1, 13.064, 10561.055, 273.518, 52680.310 21/08/15,00:10:30,00,10,1, 11.8,1,1, 13.062, 10561.048, 273.518, 52680.310 21/08/15,00:10:30,01,10,1, 11.8,1,1, 13.062, 10561.036, 273.480, 52680.262 21/08/15,00:10:30,02,10,1, 11.8,1,1, 13.062, 10561.052, 273.499, 52680.311 21/08/15,00:10:30,03,10,1, 11.8,1,1, 13.062, 10561.038, 273.480, 52680.337 21/08/15,00:10:30,04,10,1, 11.8,1,1, 13.062, 10561.049, 273.532, 52680.459 21/08/15,00:10:30,05,10,1, 11.8,1,1, 13.062, 10561.037, 273.522, 52680.441 21/08/15,00:10:30,06,10,1, 11.8,1,1, 13.062, 10561.030, 273.543, 52680.453 21/08/15,00:10:30,07,10,1, 11.8,1,1, 13.062, 10561.025, 273.505, 52680.366 21/08/15,00:10:30,08,10,1, 11.8,1,1, 13.062, 10561.026, 273.499, 52680.135 21/08/15,00:10:30,09,10,1, 11.8,1,1, 13.062, 10560.991, 273.522, 52680.291 21/08/15,00:10:30,10,10,1, 11.8,1,1, 13.062, 10561.012, 273.522, 52680.311 21/08/15,00:10:30,11,10,1, 11.8,1,1, 13.062, 10560.988, 273.523, 52680.386 21/08/15,00:10:30,12,10,1, 11.8,1,1, 13.062, 10561.006, 273.548, 52680.400 21/08/15,00:10:30,13,10,1, 11.8,1,1, 13.062, 10561.016, 273.558, 52680.440 21/08/15,00:10:30,14,10,1, 11.8,1,1, 13.062, 10561.007, 273.555, 52680.444 21/08/15,00:10:30,15,10,1, 11.8,1,1, 13.062, 10561.015, 273.540, 52680.420 21/08/15,00:10:30,16,10,1, 11.8,1,1, 13.062, 10560.988, 273.535, 52680.328 21/08/15,00:10:30,17,10,1, 11.8,1,1, 13.062, 10561.005, 273.527, 52680.272 21/08/15,00:10:30,18,10,1, 11.8,1,1, 13.062, 10560.981, 273.486, 52680.234 21/08/15,00:10:30,19,10,1, 11.8,1,1, 13.062, 10560.979, 273.531, 52680.312 21/08/15,00:10:31,00,10,1, 11.9,1,1, 13.067, 10560.973, 273.531, 52680.312 21/08/15,00:10:31,01,10,1, 11.9,1,1, 13.067, 10560.965, 273.539, 52680.381 21/08/15,00:10:31,02,10,1, 11.9,1,1, 13.067, 10560.956, 273.542, 52680.425 21/08/15,00:10:31,03,10,1, 11.9,1,1, 13.067, 10560.972, 273.535, 52680.446 21/08/15,00:10:31,04,10,1, 11.9,1,1, 13.067, 10560.966, 273.547, 52680.391 21/08/15,00:10:31,05,10,1, 11.9,1,1, 13.067, 10560.940, 273.546, 52680.317 21/08/15,00:10:31,06,10,1, 11.9,1,1, 13.067, 10560.978, 273.533, 52680.277 21/08/15,00:10:31,07,10,1, 11.9,1,1, 13.067, 10560.947, 273.565, 52680.265 21/08/15,00:10:31,08,10,1, 11.9,1,1, 13.067, 10560.980, 273.579, 52680.304 21/08/15,00:10:31,09,10,1, 11.9,1,1, 13.067, 10560.978, 273.561, 52680.300 21/08/15,00:10:31,10,10,1, 11.9,1,1, 13.067, 10560.941, 273.593, 52680.419 21/08/15,00:10:31,11,10,1, 11.9,1,1, 13.067, 10560.936, 273.574, 52680.363 21/08/15,00:10:31,12,10,1, 11.9,1,1, 13.067, 10560.909, 273.568, 52680.396 21/08/15,00:10:31,13,10,1, 11.9,1,1, 13.067, 10560.932, 273.567, 52680.323 21/08/15,00:10:31,14,10,1, 11.9,1,1, 13.067, 10560.917, 273.574, 52680.298 21/08/15,00:10:31,15,10,1, 11.9,1,1, 13.067, 10560.913, 273.560, 52680.249 21/08/15,00:10:31,16,10,1, 11.9,1,1, 13.067, 10560.933, 273.547, 52680.238 21/08/15,00:10:31,17,10,1, 11.9,1,1, 13.067, 10560.916, 273.555, 52680.264 21/08/15,00:10:31,18,10,1, 11.9,1,1, 13.067, 10560.935, 273.580, 52680.298 21/08/15,00:10:31,19,10,1, 11.9,1,1, 13.067, 10560.909, 273.543, 52680.368 21/08/15,00:10:32,00,11,1, 11.9,1,1, 13.065, 10560.906, 273.543, 52680.368 21/08/15,00:10:32,01,11,1, 11.9,1,1, 13.065, 10560.937, 273.577, 52680.401 21/08/15,00:10:32,02,11,1, 11.9,1,1, 13.065, 10560.894, 273.600, 52680.357 21/08/15,00:10:32,03,11,1, 11.9,1,1, 13.065, 10560.920, 273.628, 52680.327 21/08/15,00:10:32,04,11,1, 11.9,1,1, 13.065, 10560.921, 273.629, 52680.266 21/08/15,00:10:32,05,11,1, 11.9,1,1, 13.065, 10560.893, 273.594, 52680.257 21/08/15,00:10:32,06,11,1, 11.9,1,1, 13.065, 10560.886, 273.573, 52680.288 21/08/15,00:10:32,07,11,1, 11.9,1,1, 13.065, 10560.892, 273.582, 52680.326 21/08/15,00:10:32,08,11,1, 11.9,1,1, 13.065, 10560.909, 273.595, 52680.395 21/08/15,00:10:32,09,11,1, 11.9,1,1, 13.065, 10560.855, 273.581, 52680.392 21/08/15,00:10:32,10,11,1, 11.9,1,1, 13.065, 10560.879, 273.571, 52680.391 21/08/15,00:10:32,11,11,1, 11.9,1,1, 13.065, 10560.884, 273.591, 52680.328 21/08/15,00:10:32,12,11,1, 11.9,1,1, 13.065, 10560.874, 273.537, 52680.256 21/08/15,00:10:32,13,11,1, 11.9,1,1, 13.065, 10560.891, 273.569, 52680.241 21/08/15,00:10:32,14,11,1, 11.9,1,1, 13.065, 10560.861, 273.561, 52680.232 21/08/15,00:10:32,15,11,1, 11.9,1,1, 13.065, 10560.842, 273.556, 52680.321 21/08/15,00:10:32,16,11,1, 11.9,1,1, 13.065, 10560.857, 273.585, 52680.408 21/08/15,00:10:32,17,11,1, 11.9,1,1, 13.065, 10560.852, 273.596, 52680.393 21/08/15,00:10:32,18,11,1, 11.9,1,1, 13.065, 10560.849, 273.635, 52680.443 21/08/15,00:10:32,19,11,1, 11.9,1,1, 13.065, 10560.835, 273.616, 52680.368 21/08/15,00:10:33,00,11,1, 11.9,1,1, 13.063, 10560.831, 273.616, 52680.368 21/08/15,00:10:33,01,11,1, 11.9,1,1, 13.063, 10560.828, 273.559, 52680.238 21/08/15,00:10:33,02,11,1, 11.9,1,1, 13.063, 10560.816, 273.561, 52680.221 21/08/15,00:10:33,03,11,1, 11.9,1,1, 13.063, 10560.808, 273.565, 52680.251 21/08/15,00:10:33,04,11,1, 11.9,1,1, 13.063, 10560.814, 273.595, 52680.359 21/08/15,00:10:33,05,11,1, 11.9,1,1, 13.063, 10560.812, 273.622, 52680.440 21/08/15,00:10:33,06,11,1, 11.9,1,1, 13.063, 10560.794, 273.599, 52680.410 21/08/15,00:10:33,07,11,1, 11.9,1,1, 13.063, 10560.803, 273.573, 52680.351 21/08/15,00:10:33,08,11,1, 11.9,1,1, 13.063, 10560.779, 273.570, 52680.272 21/08/15,00:10:33,09,11,1, 11.9,1,1, 13.063, 10560.778, 273.580, 52680.234 21/08/15,00:10:33,10,11,1, 11.9,1,1, 13.063, 10560.780, 273.553, 52680.224 21/08/15,00:10:33,11,11,1, 11.9,1,1, 13.063, 10560.802, 273.606, 52680.262 21/08/15,00:10:33,12,11,1, 11.9,1,1, 13.063, 10560.772, 273.618, 52680.417 21/08/15,00:10:33,13,11,1, 11.9,1,1, 13.063, 10560.838, 273.613, 52680.318 21/08/15,00:10:33,14,11,1, 11.9,1,1, 13.063, 10560.782, 273.602, 52680.379 21/08/15,00:10:33,15,11,1, 11.9,1,1, 13.063, 10560.778, 273.632, 52680.384 21/08/15,00:10:33,16,11,1, 11.9,1,1, 13.063, 10560.779, 273.609, 52680.348 21/08/15,00:10:33,17,11,1, 11.9,1,1, 13.063, 10560.765, 273.619, 52680.299 21/08/15,00:10:33,18,11,1, 11.9,1,1, 13.063, 10560.771, 273.580, 52680.223 21/08/15,00:10:33,19,11,1, 11.9,1,1, 13.063, 10560.750, 273.604, 52680.188 21/08/15,00:10:34,00,11,1, 11.8,1,1, 13.067, 10560.747, 273.604, 52680.188 21/08/15,00:10:34,01,11,1, 11.8,1,1, 13.067, 10560.773, 273.620, 52680.352 21/08/15,00:10:34,02,11,1, 11.8,1,1, 13.067, 10560.736, 273.613, 52680.382 21/08/15,00:10:34,03,11,1, 11.8,1,1, 13.067, 10560.734, 273.588, 52680.343 21/08/15,00:10:34,04,11,1, 11.8,1,1, 13.067, 10560.714, 273.596, 52680.324 21/08/15,00:10:34,05,11,1, 11.8,1,1, 13.067, 10560.725, 273.587, 52680.257 21/08/15,00:10:34,06,11,1, 11.8,1,1, 13.067, 10560.745, 273.612, 52680.228 21/08/15,00:10:34,07,11,1, 11.8,1,1, 13.067, 10560.726, 273.637, 52680.198 21/08/15,00:10:34,08,11,1, 11.8,1,1, 13.067, 10560.737, 273.623, 52680.233 21/08/15,00:10:34,09,11,1, 11.8,1,1, 13.067, 10560.724, 273.623, 52680.297 21/08/15,00:10:34,10,11,1, 11.8,1,1, 13.067, 10560.731, 273.661, 52680.380 21/08/15,00:10:34,11,11,1, 11.8,1,1, 13.067, 10560.706, 273.605, 52680.389 21/08/15,00:10:34,12,11,1, 11.8,1,1, 13.067, 10560.706, 273.579, 52680.314 21/08/15,00:10:34,13,11,1, 11.8,1,1, 13.067, 10560.724, 273.641, 52680.317 21/08/15,00:10:34,14,11,1, 11.8,1,1, 13.067, 10560.728, 273.609, 52680.233 21/08/15,00:10:34,15,11,1, 11.8,1,1, 13.067, 10560.733, 273.623, 52680.246 21/08/15,00:10:34,16,11,1, 11.8,1,1, 13.067, 10560.720, 273.608, 52680.211 21/08/15,00:10:34,17,11,1, 11.8,1,1, 13.067, 10560.711, 273.632, 52680.234 21/08/15,00:10:34,18,11,1, 11.8,1,1, 13.067, 10560.708, 273.594, 52680.354 21/08/15,00:10:34,19,11,1, 11.8,1,1, 13.067, 10560.710, 273.656, 52680.392 21/08/15,00:10:35,00,10,1, 11.8,1,1, 13.068, 10560.706, 273.656, 52680.392 21/08/15,00:10:35,01,10,1, 11.8,1,1, 13.068, 10560.683, 273.656, 52680.335 21/08/15,00:10:35,02,10,1, 11.8,1,1, 13.068, 10560.720, 273.639, 52680.249 21/08/15,00:10:35,03,10,1, 11.8,1,1, 13.068, 10560.686, 273.643, 52680.209 21/08/15,00:10:35,04,10,1, 11.8,1,1, 13.068, 10560.716, 273.655, 52680.200 21/08/15,00:10:35,05,10,1, 11.8,1,1, 13.068, 10560.712, 273.648, 52680.261 21/08/15,00:10:35,06,10,1, 11.8,1,1, 13.068, 10560.702, 273.646, 52680.332 21/08/15,00:10:35,07,10,1, 11.8,1,1, 13.068, 10560.671, 273.660, 52680.347 21/08/15,00:10:35,08,10,1, 11.8,1,1, 13.068, 10560.689, 273.664, 52680.394 21/08/15,00:10:35,09,10,1, 11.8,1,1, 13.068, 10560.693, 273.668, 52680.409 21/08/15,00:10:35,10,10,1, 11.8,1,1, 13.068, 10560.663, 273.664, 52680.358 21/08/15,00:10:35,11,10,1, 11.8,1,1, 13.068, 10560.672, 273.628, 52680.232 21/08/15,00:10:35,12,10,1, 11.8,1,1, 13.068, 10560.663, 273.642, 52680.209 21/08/15,00:10:35,13,10,1, 11.8,1,1, 13.068, 10560.659, 273.606, 52680.248 21/08/15,00:10:35,14,10,1, 11.8,1,1, 13.068, 10560.661, 273.609, 52680.250 21/08/15,00:10:35,15,10,1, 11.8,1,1, 13.068, 10560.651, 273.635, 52680.328 21/08/15,00:10:35,16,10,1, 11.8,1,1, 13.068, 10560.684, 273.608, 52680.211 21/08/15,00:10:35,17,10,1, 11.8,1,1, 13.068, 10560.693, 273.613, 52680.304 21/08/15,00:10:35,18,10,1, 11.8,1,1, 13.068, 10560.657, 273.621, 52680.269 21/08/15,00:10:35,19,10,1, 11.8,1,1, 13.068, 10560.626, 273.659, 52680.192 21/08/15,00:10:36,00,10,1, 11.9,1,1, 13.067, 10560.622, 273.659, 52680.192 21/08/15,00:10:36,01,10,1, 11.9,1,1, 13.067, 10560.634, 273.664, 52680.283 21/08/15,00:10:36,02,10,1, 11.9,1,1, 13.067, 10560.638, 273.646, 52680.324 21/08/15,00:10:36,03,10,1, 11.9,1,1, 13.067, 10560.644, 273.677, 52680.368 21/08/15,00:10:36,04,10,1, 11.9,1,1, 13.067, 10560.623, 273.649, 52680.336 21/08/15,00:10:36,05,10,1, 11.9,1,1, 13.067, 10560.627, 273.702, 52680.345 21/08/15,00:10:36,06,10,1, 11.9,1,1, 13.067, 10560.634, 273.698, 52680.368 21/08/15,00:10:36,07,10,1, 11.9,1,1, 13.067, 10560.640, 273.673, 52680.248 21/08/15,00:10:36,08,10,1, 11.9,1,1, 13.067, 10560.633, 273.673, 52680.182 21/08/15,00:10:36,09,10,1, 11.9,1,1, 13.067, 10560.627, 273.641, 52680.133 21/08/15,00:10:36,10,10,1, 11.9,1,1, 13.067, 10560.633, 273.683, 52680.210 21/08/15,00:10:36,11,10,1, 11.9,1,1, 13.067, 10560.615, 273.653, 52680.308 21/08/15,00:10:36,12,10,1, 11.9,1,1, 13.067, 10560.620, 273.686, 52680.333 21/08/15,00:10:36,13,10,1, 11.9,1,1, 13.067, 10560.628, 273.685, 52680.352 21/08/15,00:10:36,14,10,1, 11.9,1,1, 13.067, 10560.606, 273.711, 52680.341 21/08/15,00:10:36,15,10,1, 11.9,1,1, 13.067, 10560.573, 273.645, 52680.287 21/08/15,00:10:36,16,10,1, 11.9,1,1, 13.067, 10560.606, 273.635, 52680.181 21/08/15,00:10:36,17,10,1, 11.9,1,1, 13.067, 10560.606, 273.670, 52680.181 21/08/15,00:10:36,18,10,1, 11.9,1,1, 13.067, 10560.595, 273.695, 52680.189 21/08/15,00:10:36,19,10,1, 11.9,1,1, 13.067, 10560.619, 273.698, 52680.278 21/08/15,00:10:37,00,10,1, 11.9,1,1, 13.063, 10560.614, 273.698, 52680.278 21/08/15,00:10:37,01,10,1, 11.9,1,1, 13.063, 10560.577, 273.675, 52680.371 21/08/15,00:10:37,02,10,1, 11.9,1,1, 13.063, 10560.571, 273.655, 52680.353 21/08/15,00:10:37,03,10,1, 11.9,1,1, 13.063, 10560.569, 273.664, 52680.307 21/08/15,00:10:37,04,10,1, 11.9,1,1, 13.063, 10560.572, 273.682, 52680.273 21/08/15,00:10:37,05,10,1, 11.9,1,1, 13.063, 10560.581, 273.680, 52680.211 21/08/15,00:10:37,06,10,1, 11.9,1,1, 13.063, 10560.570, 273.682, 52680.216 21/08/15,00:10:37,07,10,1, 11.9,1,1, 13.063, 10560.566, 273.647, 52680.224 21/08/15,00:10:37,08,10,1, 11.9,1,1, 13.063, 10560.582, 273.692, 52680.310 21/08/15,00:10:37,09,10,1, 11.9,1,1, 13.063, 10560.572, 273.677, 52680.371 21/08/15,00:10:37,10,10,1, 11.9,1,1, 13.063, 10560.539, 273.667, 52680.387 21/08/15,00:10:37,11,10,1, 11.9,1,1, 13.063, 10560.571, 273.678, 52680.338 21/08/15,00:10:37,12,10,1, 11.9,1,1, 13.063, 10560.573, 273.647, 52680.293 21/08/15,00:10:37,13,10,1, 11.9,1,1, 13.063, 10560.549, 273.664, 52680.258 21/08/15,00:10:37,14,10,1, 11.9,1,1, 13.063, 10560.559, 273.662, 52680.187 21/08/15,00:10:37,15,10,1, 11.9,1,1, 13.063, 10560.538, 273.640, 52680.189 21/08/15,00:10:37,16,10,1, 11.9,1,1, 13.063, 10560.559, 273.684, 52680.235 21/08/15,00:10:37,17,10,1, 11.9,1,1, 13.063, 10560.535, 273.658, 52680.300 21/08/15,00:10:37,18,10,1, 11.9,1,1, 13.063, 10560.525, 273.677, 52680.319 21/08/15,00:10:37,19,10,1, 11.9,1,1, 13.063, 10560.507, 273.644, 52680.299 21/08/15,00:10:38,00,09,1, 11.9,1,1, 13.064, 10560.505, 273.644, 52680.299 21/08/15,00:10:38,01,09,1, 11.9,1,1, 13.064, 10560.536, 273.673, 52680.245 21/08/15,00:10:38,02,09,1, 11.9,1,1, 13.064, 10560.528, 273.669, 52680.220 21/08/15,00:10:38,03,09,1, 11.9,1,1, 13.064, 10560.568, 273.682, 52680.228 21/08/15,00:10:38,04,09,1, 11.9,1,1, 13.064, 10560.543, 273.649, 52680.234 21/08/15,00:10:38,05,09,1, 11.9,1,1, 13.064, 10560.523, 273.668, 52680.293 21/08/15,00:10:38,06,09,1, 11.9,1,1, 13.064, 10560.516, 273.641, 52680.336 21/08/15,00:10:38,07,09,1, 11.9,1,1, 13.064, 10560.525, 273.675, 52680.359 21/08/15,00:10:38,08,09,1, 11.9,1,1, 13.064, 10560.517, 273.698, 52680.375 21/08/15,00:10:38,09,09,1, 11.9,1,1, 13.064, 10560.495, 273.639, 52680.277 21/08/15,00:10:38,10,09,1, 11.9,1,1, 13.064, 10560.531, 273.673, 52680.251 21/08/15,00:10:38,11,09,1, 11.9,1,1, 13.064, 10560.494, 273.623, 52680.172 21/08/15,00:10:38,12,09,1, 11.9,1,1, 13.064, 10560.530, 273.672, 52680.208 21/08/15,00:10:38,13,09,1, 11.9,1,1, 13.064, 10560.515, 273.654, 52680.245 21/08/15,00:10:38,14,09,1, 11.9,1,1, 13.064, 10560.522, 273.653, 52680.308 21/08/15,00:10:38,15,09,1, 11.9,1,1, 13.064, 10560.522, 273.703, 52680.452 21/08/15,00:10:38,16,09,1, 11.9,1,1, 13.064, 10560.491, 273.686, 52680.398 21/08/15,00:10:38,17,09,1, 11.9,1,1, 13.064, 10560.481, 273.698, 52680.328 21/08/15,00:10:38,18,09,1, 11.9,1,1, 13.064, 10560.449, 273.679, 52680.500 21/08/15,00:10:38,19,09,1, 11.9,1,1, 13.064, 10560.479, 273.658, 52680.319 21/08/15,00:10:39,00,09,1, 11.9,1,1, 13.063, 10560.472, 273.658, 52680.319 21/08/15,00:10:39,01,09,1, 11.9,1,1, 13.063, 10560.483, 273.643, 52680.205 21/08/15,00:10:39,02,09,1, 11.9,1,1, 13.063, 10560.456, 273.652, 52680.260 21/08/15,00:10:39,03,09,1, 11.9,1,1, 13.063, 10560.457, 273.665, 52680.300 21/08/15,00:10:39,04,09,1, 11.9,1,1, 13.063, 10560.468, 273.674, 52680.364 21/08/15,00:10:39,05,09,1, 11.9,1,1, 13.063, 10560.452, 273.663, 52680.335 21/08/15,00:10:39,06,09,1, 11.9,1,1, 13.063, 10560.457, 273.670, 52680.328 21/08/15,00:10:39,07,09,1, 11.9,1,1, 13.063, 10560.439, 273.642, 52680.285 21/08/15,00:10:39,08,09,1, 11.9,1,1, 13.063, 10560.437, 273.637, 52680.169 21/08/15,00:10:39,09,09,1, 11.9,1,1, 13.063, 10560.446, 273.662, 52680.206 21/08/15,00:10:39,10,09,1, 11.9,1,1, 13.063, 10560.450, 273.670, 52680.230 21/08/15,00:10:39,11,09,1, 11.9,1,1, 13.063, 10560.475, 273.688, 52680.288 21/08/15,00:10:39,12,09,1, 11.9,1,1, 13.063, 10560.415, 273.664, 52680.296 21/08/15,00:10:39,13,09,1, 11.9,1,1, 13.063, 10560.416, 273.680, 52680.364 21/08/15,00:10:39,14,09,1, 11.9,1,1, 13.063, 10560.414, 273.644, 52680.308 21/08/15,00:10:39,15,09,1, 11.9,1,1, 13.063, 10560.418, 273.662, 52680.258 21/08/15,00:10:39,16,09,1, 11.9,1,1, 13.063, 10560.386, 273.646, 52680.214 21/08/15,00:10:39,17,09,1, 11.9,1,1, 13.063, 10560.414, 273.682, 52680.220 21/08/15,00:10:39,18,09,1, 11.9,1,1, 13.063, 10560.428, 273.673, 52680.156 21/08/15,00:10:39,19,09,1, 11.9,1,1, 13.063, 10560.410, 273.670, 52680.279 21/08/15,00:10:40,00,09,1, 11.8,1,1, 13.063, 10560.405, 273.670, 52680.279 21/08/15,00:10:40,01,09,1, 11.8,1,1, 13.063, 10560.445, 273.678, 52680.249 21/08/15,00:10:40,02,09,1, 11.8,1,1, 13.063, 10560.413, 273.702, 52680.319 21/08/15,00:10:40,03,09,1, 11.8,1,1, 13.063, 10560.395, 273.668, 52680.275 21/08/15,00:10:40,04,09,1, 11.8,1,1, 13.063, 10560.403, 273.694, 52680.267 21/08/15,00:10:40,05,09,1, 11.8,1,1, 13.063, 10560.364, 273.687, 52680.331 21/08/15,00:10:40,06,09,1, 11.8,1,1, 13.063, 10560.414, 273.656, 52680.220 21/08/15,00:10:40,07,09,1, 11.8,1,1, 13.063, 10560.370, 273.650, 52680.064 21/08/15,00:10:40,08,09,1, 11.8,1,1, 13.063, 10560.388, 273.678, 52680.194 21/08/15,00:10:40,09,09,1, 11.8,1,1, 13.063, 10560.337, 273.640, 52680.233 21/08/15,00:10:40,10,09,1, 11.8,1,1, 13.063, 10560.356, 273.673, 52680.300 21/08/15,00:10:40,11,09,1, 11.8,1,1, 13.063, 10560.392, 273.733, 52680.385 21/08/15,00:10:40,12,09,1, 11.8,1,1, 13.063, 10560.359, 273.667, 52680.237 21/08/15,00:10:40,13,09,1, 11.8,1,1, 13.063, 10560.376, 273.701, 52680.221 21/08/15,00:10:40,14,09,1, 11.8,1,1, 13.063, 10560.384, 273.704, 52680.170 21/08/15,00:10:40,15,09,1, 11.8,1,1, 13.063, 10560.358, 273.662, 52680.115 21/08/15,00:10:40,16,09,1, 11.8,1,1, 13.063, 10560.352, 273.658, 52680.115 21/08/15,00:10:40,17,09,1, 11.8,1,1, 13.063, 10560.368, 273.676, 52680.162 21/08/15,00:10:40,18,09,1, 11.8,1,1, 13.063, 10560.360, 273.663, 52680.227 21/08/15,00:10:40,19,09,1, 11.8,1,1, 13.063, 10560.341, 273.720, 52680.269 21/08/15,00:10:41,00,10,1, 11.9,1,1, 13.066, 10560.338, 273.720, 52680.269 21/08/15,00:10:41,01,10,1, 11.9,1,1, 13.066, 10560.364, 273.686, 52680.212 21/08/15,00:10:41,02,10,1, 11.9,1,1, 13.066, 10560.363, 273.667, 52680.147 21/08/15,00:10:41,03,10,1, 11.9,1,1, 13.066, 10560.352, 273.654, 52680.086 21/08/15,00:10:41,04,10,1, 11.9,1,1, 13.066, 10560.316, 273.660, 52680.094 21/08/15,00:10:41,05,10,1, 11.9,1,1, 13.066, 10560.359, 273.651, 52679.868 21/08/15,00:10:41,06,10,1, 11.9,1,1, 13.066, 10560.306, 273.693, 52680.201 21/08/15,00:10:41,07,10,1, 11.9,1,1, 13.066, 10560.311, 273.715, 52680.298 21/08/15,00:10:41,08,10,1, 11.9,1,1, 13.066, 10560.337, 273.706, 52680.330 21/08/15,00:10:41,09,10,1, 11.9,1,1, 13.066, 10560.277, 273.682, 52680.272 21/08/15,00:10:41,10,10,1, 11.9,1,1, 13.066, 10560.269, 273.680, 52680.217 21/08/15,00:10:41,11,10,1, 11.9,1,1, 13.066, 10560.294, 273.697, 52680.140 21/08/15,00:10:41,12,10,1, 11.9,1,1, 13.066, 10560.309, 273.676, 52680.118 21/08/15,00:10:41,13,10,1, 11.9,1,1, 13.066, 10560.325, 273.675, 52680.125 21/08/15,00:10:41,14,10,1, 11.9,1,1, 13.066, 10560.310, 273.667, 52680.200 21/08/15,00:10:41,15,10,1, 11.9,1,1, 13.066, 10560.298, 273.668, 52680.282 21/08/15,00:10:41,16,10,1, 11.9,1,1, 13.066, 10560.298, 273.678, 52680.280 21/08/15,00:10:41,17,10,1, 11.9,1,1, 13.066, 10560.276, 273.690, 52680.289 21/08/15,00:10:41,18,10,1, 11.9,1,1, 13.066, 10560.284, 273.661, 52680.207 21/08/15,00:10:41,19,10,1, 11.9,1,1, 13.066, 10560.274, 273.638, 52680.162 21/08/15,00:10:42,00,10,1, 11.9,1,1, 13.066, 10560.272, 273.638, 52680.162 21/08/15,00:10:42,01,10,1, 11.9,1,1, 13.066, 10560.280, 273.638, 52680.103 21/08/15,00:10:42,02,10,1, 11.9,1,1, 13.066, 10560.287, 273.717, 52680.212 21/08/15,00:10:42,03,10,1, 11.9,1,1, 13.066, 10560.285, 273.669, 52680.268 21/08/15,00:10:42,04,10,1, 11.9,1,1, 13.066, 10560.277, 273.702, 52680.277 21/08/15,00:10:42,05,10,1, 11.9,1,1, 13.066, 10560.293, 273.670, 52680.290 21/08/15,00:10:42,06,10,1, 11.9,1,1, 13.066, 10560.242, 273.665, 52680.261 21/08/15,00:10:42,07,10,1, 11.9,1,1, 13.066, 10560.266, 273.653, 52680.152 21/08/15,00:10:42,08,10,1, 11.9,1,1, 13.066, 10560.262, 273.647, 52680.089 21/08/15,00:10:42,09,10,1, 11.9,1,1, 13.066, 10560.277, 273.656, 52680.127 21/08/15,00:10:42,10,10,1, 11.9,1,1, 13.066, 10560.308, 273.678, 52680.184 21/08/15,00:10:42,11,10,1, 11.9,1,1, 13.066, 10560.251, 273.669, 52680.246 21/08/15,00:10:42,12,10,1, 11.9,1,1, 13.066, 10560.252, 273.682, 52680.279 21/08/15,00:10:42,13,10,1, 11.9,1,1, 13.066, 10560.251, 273.712, 52680.302 21/08/15,00:10:42,14,10,1, 11.9,1,1, 13.066, 10560.242, 273.680, 52680.245 21/08/15,00:10:42,15,10,1, 11.9,1,1, 13.066, 10560.243, 273.683, 52680.205 21/08/15,00:10:42,16,10,1, 11.9,1,1, 13.066, 10560.240, 273.704, 52680.142 21/08/15,00:10:42,17,10,1, 11.9,1,1, 13.066, 10560.247, 273.700, 52680.159 21/08/15,00:10:42,18,10,1, 11.9,1,1, 13.066, 10560.257, 273.705, 52680.133 21/08/15,00:10:42,19,10,1, 11.9,1,1, 13.066, 10560.239, 273.694, 52680.202 21/08/15,00:10:43,00,10,1, 11.9,1,1, 13.065, 10560.238, 273.694, 52680.202 21/08/15,00:10:43,01,10,1, 11.9,1,1, 13.065, 10560.251, 273.696, 52680.344 21/08/15,00:10:43,02,10,1, 11.9,1,1, 13.065, 10560.247, 273.715, 52680.300 21/08/15,00:10:43,03,10,1, 11.9,1,1, 13.065, 10560.239, 273.706, 52680.246 21/08/15,00:10:43,04,10,1, 11.9,1,1, 13.065, 10560.265, 273.692, 52680.189 21/08/15,00:10:43,05,10,1, 11.9,1,1, 13.065, 10560.266, 273.740, 52680.131 21/08/15,00:10:43,06,10,1, 11.9,1,1, 13.065, 10560.219, 273.695, 52680.154 21/08/15,00:10:43,07,10,1, 11.9,1,1, 13.065, 10560.242, 273.727, 52680.194 21/08/15,00:10:43,08,10,1, 11.9,1,1, 13.065, 10560.225, 273.698, 52680.217 21/08/15,00:10:43,09,10,1, 11.9,1,1, 13.065, 10560.217, 273.713, 52680.313 21/08/15,00:10:43,10,10,1, 11.9,1,1, 13.065, 10560.212, 273.708, 52680.302 21/08/15,00:10:43,11,10,1, 11.9,1,1, 13.065, 10560.191, 273.697, 52680.210 21/08/15,00:10:43,12,10,1, 11.9,1,1, 13.065, 10560.214, 273.712, 52680.200 21/08/15,00:10:43,13,10,1, 11.9,1,1, 13.065, 10560.186, 273.702, 52680.108 21/08/15,00:10:43,14,10,1, 11.9,1,1, 13.065, 10560.189, 273.700, 52680.100 21/08/15,00:10:43,15,10,1, 11.9,1,1, 13.065, 10560.190, 273.705, 52680.101 21/08/15,00:10:43,16,10,1, 11.9,1,1, 13.065, 10560.187, 273.696, 52680.192 21/08/15,00:10:43,17,10,1, 11.9,1,1, 13.065, 10560.184, 273.726, 52680.241 21/08/15,00:10:43,18,10,1, 11.9,1,1, 13.065, 10560.193, 273.725, 52680.465 21/08/15,00:10:43,19,10,1, 11.9,1,1, 13.065, 10560.181, 273.722, 52680.294 21/08/15,00:10:44,00,10,1, 11.9,1,1, 13.060, 10560.180, 273.722, 52680.294 21/08/15,00:10:44,01,10,1, 11.9,1,1, 13.060, 10560.185, 273.713, 52680.107 21/08/15,00:10:44,02,10,1, 11.9,1,1, 13.060, 10560.177, 273.713, 52680.119 21/08/15,00:10:44,03,10,1, 11.9,1,1, 13.060, 10560.195, 273.682, 52680.153 21/08/15,00:10:44,04,10,1, 11.9,1,1, 13.060, 10560.175, 273.683, 52680.166 21/08/15,00:10:44,05,10,1, 11.9,1,1, 13.060, 10560.186, 273.745, 52680.284 21/08/15,00:10:44,06,10,1, 11.9,1,1, 13.060, 10560.184, 273.722, 52680.253 21/08/15,00:10:44,07,10,1, 11.9,1,1, 13.060, 10560.180, 273.730, 52680.275 21/08/15,00:10:44,08,10,1, 11.9,1,1, 13.060, 10560.167, 273.689, 52680.215 21/08/15,00:10:44,09,10,1, 11.9,1,1, 13.060, 10560.187, 273.696, 52680.125 21/08/15,00:10:44,10,10,1, 11.9,1,1, 13.060, 10560.167, 273.653, 52680.095 21/08/15,00:10:44,11,10,1, 11.9,1,1, 13.060, 10560.187, 273.732, 52680.091 21/08/15,00:10:44,12,10,1, 11.9,1,1, 13.060, 10560.188, 273.722, 52680.128 21/08/15,00:10:44,13,10,1, 11.9,1,1, 13.060, 10560.178, 273.731, 52680.184 21/08/15,00:10:44,14,10,1, 11.9,1,1, 13.060, 10560.175, 273.746, 52680.298 21/08/15,00:10:44,15,10,1, 11.9,1,1, 13.060, 10560.175, 273.729, 52680.284 21/08/15,00:10:44,16,10,1, 11.9,1,1, 13.060, 10560.173, 273.754, 52680.254 21/08/15,00:10:44,17,10,1, 11.9,1,1, 13.060, 10560.173, 273.738, 52680.164 21/08/15,00:10:44,18,10,1, 11.9,1,1, 13.060, 10560.204, 273.741, 52680.120 21/08/15,00:10:44,19,10,1, 11.9,1,1, 13.060, 10560.216, 273.725, 52680.083 21/08/15,00:10:45,00,10,1, 11.8,1,1, 13.068, 10560.213, 273.725, 52680.083 21/08/15,00:10:45,01,10,1, 11.8,1,1, 13.068, 10560.198, 273.717, 52680.170 21/08/15,00:10:45,02,10,1, 11.8,1,1, 13.068, 10560.181, 273.757, 52680.262 21/08/15,00:10:45,03,10,1, 11.8,1,1, 13.068, 10560.205, 273.723, 52680.258 21/08/15,00:10:45,04,10,1, 11.8,1,1, 13.068, 10560.172, 273.708, 52680.218 21/08/15,00:10:45,05,10,1, 11.8,1,1, 13.068, 10560.183, 273.719, 52680.168 21/08/15,00:10:45,06,10,1, 11.8,1,1, 13.068, 10560.193, 273.696, 52680.105 21/08/15,00:10:45,07,10,1, 11.8,1,1, 13.068, 10560.176, 273.732, 52680.027 21/08/15,00:10:45,08,10,1, 11.8,1,1, 13.068, 10560.172, 273.718, 52680.083 21/08/15,00:10:45,09,10,1, 11.8,1,1, 13.068, 10560.166, 273.747, 52680.115 21/08/15,00:10:45,10,10,1, 11.8,1,1, 13.068, 10560.164, 273.711, 52680.134 21/08/15,00:10:45,11,10,1, 11.8,1,1, 13.068, 10560.135, 273.692, 52680.182 21/08/15,00:10:45,12,10,1, 11.8,1,1, 13.068, 10560.140, 273.717, 52680.226 21/08/15,00:10:45,13,10,1, 11.8,1,1, 13.068, 10560.111, 273.709, 52680.182 21/08/15,00:10:45,14,10,1, 11.8,1,1, 13.068, 10560.121, 273.690, 52680.090 21/08/15,00:10:45,15,10,1, 11.8,1,1, 13.068, 10560.105, 273.697, 52680.013 21/08/15,00:10:45,16,10,1, 11.8,1,1, 13.068, 10560.116, 273.700, 52680.054 21/08/15,00:10:45,17,10,1, 11.8,1,1, 13.068, 10560.114, 273.719, 52680.072 21/08/15,00:10:45,18,10,1, 11.8,1,1, 13.068, 10560.120, 273.733, 52680.166 21/08/15,00:10:45,19,10,1, 11.8,1,1, 13.068, 10560.120, 273.716, 52680.157 21/08/15,00:10:46,00,09,1, 11.9,1,1, 13.077, 10560.113, 273.716, 52680.157 21/08/15,00:10:46,01,09,1, 11.9,1,1, 13.077, 10560.117, 273.724, 52680.224 21/08/15,00:10:46,02,09,1, 11.9,1,1, 13.077, 10560.117, 273.770, 52680.163 21/08/15,00:10:46,03,09,1, 11.9,1,1, 13.077, 10560.138, 273.730, 52680.107 21/08/15,00:10:46,04,09,1, 11.9,1,1, 13.077, 10560.149, 273.754, 52680.126 21/08/15,00:10:46,05,09,1, 11.9,1,1, 13.077, 10560.139, 273.699, 52680.047 21/08/15,00:10:46,06,09,1, 11.9,1,1, 13.077, 10560.153, 273.719, 52680.090 21/08/15,00:10:46,07,09,1, 11.9,1,1, 13.077, 10560.130, 273.736, 52680.141 21/08/15,00:10:46,08,09,1, 11.9,1,1, 13.077, 10560.111, 273.741, 52680.162 21/08/15,00:10:46,09,09,1, 11.9,1,1, 13.077, 10560.151, 273.757, 52680.224 21/08/15,00:10:46,10,09,1, 11.9,1,1, 13.077, 10560.152, 273.738, 52680.176 21/08/15,00:10:46,11,09,1, 11.9,1,1, 13.077, 10560.161, 273.768, 52680.138 21/08/15,00:10:46,12,09,1, 11.9,1,1, 13.077, 10560.166, 273.750, 52680.071 21/08/15,00:10:46,13,09,1, 11.9,1,1, 13.077, 10560.163, 273.749, 52680.100 21/08/15,00:10:46,14,09,1, 11.9,1,1, 13.077, 10560.152, 273.738, 52680.087 21/08/15,00:10:46,15,09,1, 11.9,1,1, 13.077, 10560.147, 273.744, 52680.125 21/08/15,00:10:46,16,09,1, 11.9,1,1, 13.077, 10560.157, 273.772, 52680.165 21/08/15,00:10:46,17,09,1, 11.9,1,1, 13.077, 10560.144, 273.743, 52680.176 21/08/15,00:10:46,18,09,1, 11.9,1,1, 13.077, 10560.148, 273.781, 52680.193 21/08/15,00:10:46,19,09,1, 11.9,1,1, 13.077, 10560.098, 273.702, 52680.140 21/08/15,00:10:47,00,09,1, 11.7,1,1, 13.064, 10560.097, 273.702, 52680.140 21/08/15,00:10:47,01,09,1, 11.7,1,1, 13.064, 10560.124, 273.707, 52680.057 21/08/15,00:10:47,02,09,1, 11.7,1,1, 13.064, 10560.124, 273.710, 52680.052 21/08/15,00:10:47,03,09,1, 11.7,1,1, 13.064, 10560.113, 273.743, 52680.097 21/08/15,00:10:47,04,09,1, 11.7,1,1, 13.064, 10560.118, 273.721, 52680.173 21/08/15,00:10:47,05,09,1, 11.7,1,1, 13.064, 10560.122, 273.769, 52680.214 21/08/15,00:10:47,06,09,1, 11.7,1,1, 13.064, 10560.097, 273.741, 52680.174 21/08/15,00:10:47,07,09,1, 11.7,1,1, 13.064, 10560.083, 273.744, 52680.149 21/08/15,00:10:47,08,09,1, 11.7,1,1, 13.064, 10560.080, 273.701, 52680.065 21/08/15,00:10:47,09,09,1, 11.7,1,1, 13.064, 10560.092, 273.749, 52680.050 21/08/15,00:10:47,10,09,1, 11.7,1,1, 13.064, 10560.096, 273.708, 52679.980 21/08/15,00:10:47,11,09,1, 11.7,1,1, 13.064, 10560.110, 273.763, 52680.055 21/08/15,00:10:47,12,09,1, 11.7,1,1, 13.064, 10560.114, 273.753, 52680.121 21/08/15,00:10:47,13,09,1, 11.7,1,1, 13.064, 10560.106, 273.772, 52680.164 21/08/15,00:10:47,14,09,1, 11.7,1,1, 13.064, 10560.099, 273.786, 52680.211 21/08/15,00:10:47,15,09,1, 11.7,1,1, 13.064, 10560.081, 273.760, 52680.188 21/08/15,00:10:47,16,09,1, 11.7,1,1, 13.064, 10560.054, 273.728, 52680.130 21/08/15,00:10:47,17,09,1, 11.7,1,1, 13.064, 10560.075, 273.707, 52680.061 21/08/15,00:10:47,18,09,1, 11.7,1,1, 13.064, 10560.074, 273.739, 52680.007 21/08/15,00:10:47,19,09,1, 11.7,1,1, 13.064, 10560.084, 273.741, 52679.998 21/08/15,00:10:48,00,09,1, 11.9,1,1, 13.060, 10560.080, 273.741, 52679.998 21/08/15,00:10:48,01,09,1, 11.9,1,1, 13.060, 10560.087, 273.726, 52680.165 21/08/15,00:10:48,02,09,1, 11.9,1,1, 13.060, 10560.065, 273.742, 52680.175 21/08/15,00:10:48,03,09,1, 11.9,1,1, 13.060, 10560.083, 273.744, 52680.186 21/08/15,00:10:48,04,09,1, 11.9,1,1, 13.060, 10560.080, 273.758, 52680.150 21/08/15,00:10:48,05,09,1, 11.9,1,1, 13.060, 10560.081, 273.780, 52680.107 21/08/15,00:10:48,06,09,1, 11.9,1,1, 13.060, 10560.096, 273.740, 52680.027 21/08/15,00:10:48,07,09,1, 11.9,1,1, 13.060, 10560.097, 273.773, 52679.992 21/08/15,00:10:48,08,09,1, 11.9,1,1, 13.060, 10560.095, 273.762, 52680.026 21/08/15,00:10:48,09,09,1, 11.9,1,1, 13.060, 10560.082, 273.730, 52680.076 21/08/15,00:10:48,10,09,1, 11.9,1,1, 13.060, 10560.071, 273.739, 52680.122 21/08/15,00:10:48,11,09,1, 11.9,1,1, 13.060, 10560.061, 273.764, 52680.202 21/08/15,00:10:48,12,09,1, 11.9,1,1, 13.060, 10560.065, 273.732, 52680.179 21/08/15,00:10:48,13,09,1, 11.9,1,1, 13.060, 10560.028, 273.757, 52680.112 21/08/15,00:10:48,14,09,1, 11.9,1,1, 13.060, 10560.046, 273.751, 52680.012 21/08/15,00:10:48,15,09,1, 11.9,1,1, 13.060, 10560.056, 273.767, 52679.997 21/08/15,00:10:48,16,09,1, 11.9,1,1, 13.060, 10560.064, 273.730, 52679.981 21/08/15,00:10:48,17,09,1, 11.9,1,1, 13.060, 10560.059, 273.765, 52680.017 21/08/15,00:10:48,18,09,1, 11.9,1,1, 13.060, 10560.053, 273.754, 52680.085 21/08/15,00:10:48,19,09,1, 11.9,1,1, 13.060, 10560.027, 273.748, 52680.133 21/08/15,00:10:49,00,09,1, 11.9,1,1, 13.065, 10560.021, 273.748, 52680.133 21/08/15,00:10:49,01,09,1, 11.9,1,1, 13.065, 10560.049, 273.772, 52680.186 21/08/15,00:10:49,02,09,1, 11.9,1,1, 13.065, 10560.059, 273.789, 52680.052 21/08/15,00:10:49,03,09,1, 11.9,1,1, 13.065, 10560.055, 273.774, 52680.062 21/08/15,00:10:49,04,09,1, 11.9,1,1, 13.065, 10560.031, 273.718, 52679.946 21/08/15,00:10:49,05,09,1, 11.9,1,1, 13.065, 10560.017, 273.754, 52679.940 21/08/15,00:10:49,06,09,1, 11.9,1,1, 13.065, 10560.043, 273.778, 52680.053 21/08/15,00:10:49,07,09,1, 11.9,1,1, 13.065, 10560.015, 273.788, 52680.083 21/08/15,00:10:49,08,09,1, 11.9,1,1, 13.065, 10560.026, 273.761, 52680.139 21/08/15,00:10:49,09,09,1, 11.9,1,1, 13.065, 10560.056, 273.769, 52680.108 21/08/15,00:10:49,10,09,1, 11.9,1,1, 13.065, 10560.043, 273.785, 52680.091 21/08/15,00:10:49,11,09,1, 11.9,1,1, 13.065, 10560.039, 273.736, 52680.007 21/08/15,00:10:49,12,09,1, 11.9,1,1, 13.065, 10560.034, 273.778, 52679.949 21/08/15,00:10:49,13,09,1, 11.9,1,1, 13.065, 10560.013, 273.748, 52679.924 21/08/15,00:10:49,14,09,1, 11.9,1,1, 13.065, 10560.055, 273.773, 52679.996 21/08/15,00:10:49,15,09,1, 11.9,1,1, 13.065, 10560.037, 273.728, 52680.031 21/08/15,00:10:49,16,09,1, 11.9,1,1, 13.065, 10560.030, 273.766, 52680.070 21/08/15,00:10:49,17,09,1, 11.9,1,1, 13.065, 10560.056, 273.774, 52680.107 21/08/15,00:10:49,18,09,1, 11.9,1,1, 13.065, 10560.035, 273.774, 52680.011 21/08/15,00:10:49,19,09,1, 11.9,1,1, 13.065, 10560.022, 273.737, 52680.081 21/08/15,00:10:50,00,09,1, 11.9,1,1, 13.063, 10560.021, 273.737, 52680.081 21/08/15,00:10:50,01,09,1, 11.9,1,1, 13.063, 10560.045, 273.782, 52680.032 21/08/15,00:10:50,02,09,1, 11.9,1,1, 13.063, 10560.010, 273.752, 52680.010 21/08/15,00:10:50,03,09,1, 11.9,1,1, 13.063, 10560.021, 273.767, 52679.996 21/08/15,00:10:50,04,09,1, 11.9,1,1, 13.063, 10560.021, 273.788, 52680.123 21/08/15,00:10:50,05,09,1, 11.9,1,1, 13.063, 10560.027, 273.772, 52680.126 21/08/15,00:10:50,06,09,1, 11.9,1,1, 13.063, 10560.027, 273.771, 52680.078 21/08/15,00:10:50,07,09,1, 11.9,1,1, 13.063, 10560.007, 273.743, 52680.062 21/08/15,00:10:50,08,09,1, 11.9,1,1, 13.063, 10560.017, 273.799, 52680.007 21/08/15,00:10:50,09,09,1, 11.9,1,1, 13.063, 10560.024, 273.784, 52679.960 21/08/15,00:10:50,10,09,1, 11.9,1,1, 13.063, 10560.014, 273.768, 52679.931 21/08/15,00:10:50,11,09,1, 11.9,1,1, 13.063, 10560.027, 273.775, 52680.011 21/08/15,00:10:50,12,09,1, 11.9,1,1, 13.063, 10560.034, 273.761, 52680.002 21/08/15,00:10:50,13,09,1, 11.9,1,1, 13.063, 10560.034, 273.778, 52680.069 21/08/15,00:10:50,14,09,1, 11.9,1,1, 13.063, 10560.023, 273.783, 52680.101 21/08/15,00:10:50,15,09,1, 11.9,1,1, 13.063, 10560.018, 273.777, 52680.127 21/08/15,00:10:50,16,09,1, 11.9,1,1, 13.063, 10560.019, 273.782, 52680.036 21/08/15,00:10:50,17,09,1, 11.9,1,1, 13.063, 10560.017, 273.775, 52679.987 21/08/15,00:10:50,18,09,1, 11.9,1,1, 13.063, 10560.027, 273.791, 52679.979 21/08/15,00:10:50,19,09,1, 11.9,1,1, 13.063, 10560.032, 273.814, 52680.159 21/08/15,00:10:51,00,09,1, 11.8,1,1, 13.070, 10560.030, 273.814, 52680.159 21/08/15,00:10:51,01,09,1, 11.8,1,1, 13.070, 10560.032, 273.821, 52680.067 21/08/15,00:10:51,02,09,1, 11.8,1,1, 13.070, 10560.015, 273.829, 52680.151 21/08/15,00:10:51,03,09,1, 11.8,1,1, 13.070, 10560.041, 273.833, 52680.087 21/08/15,00:10:51,04,09,1, 11.8,1,1, 13.070, 10560.026, 273.804, 52680.015 21/08/15,00:10:51,05,09,1, 11.8,1,1, 13.070, 10560.046, 273.838, 52680.008 21/08/15,00:10:51,06,09,1, 11.8,1,1, 13.070, 10559.999, 273.826, 52679.978 21/08/15,00:10:51,07,09,1, 11.8,1,1, 13.070, 10560.036, 273.838, 52679.963 21/08/15,00:10:51,08,09,1, 11.8,1,1, 13.070, 10560.022, 273.813, 52679.978 21/08/15,00:10:51,09,09,1, 11.8,1,1, 13.070, 10560.001, 273.773, 52679.767 21/08/15,00:10:51,10,09,1, 11.8,1,1, 13.070, 10559.966, 273.806, 52680.201 21/08/15,00:10:51,11,09,1, 11.8,1,1, 13.070, 10559.982, 273.796, 52680.203 21/08/15,00:10:51,12,09,1, 11.8,1,1, 13.070, 10559.985, 273.824, 52680.153 21/08/15,00:10:51,13,09,1, 11.8,1,1, 13.070, 10559.980, 273.790, 52680.029 21/08/15,00:10:51,14,09,1, 11.8,1,1, 13.070, 10560.000, 273.801, 52679.990 21/08/15,00:10:51,15,09,1, 11.8,1,1, 13.070, 10559.984, 273.772, 52679.939 21/08/15,00:10:51,16,09,1, 11.8,1,1, 13.070, 10560.011, 273.805, 52679.979 21/08/15,00:10:51,17,09,1, 11.8,1,1, 13.070, 10560.008, 273.810, 52680.013 21/08/15,00:10:51,18,09,1, 11.8,1,1, 13.070, 10559.975, 273.818, 52680.062 21/08/15,00:10:51,19,09,1, 11.8,1,1, 13.070, 10559.992, 273.834, 52680.111 21/08/15,00:10:52,00,10,1, 11.9,1,1, 13.064, 10559.988, 273.834, 52680.111 21/08/15,00:10:52,01,10,1, 11.9,1,1, 13.064, 10559.983, 273.822, 52680.087 21/08/15,00:10:52,02,10,1, 11.9,1,1, 13.064, 10559.969, 273.802, 52680.006 21/08/15,00:10:52,03,10,1, 11.9,1,1, 13.064, 10559.975, 273.788, 52679.832 21/08/15,00:10:52,04,10,1, 11.9,1,1, 13.064, 10560.010, 273.819, 52680.007 21/08/15,00:10:52,05,10,1, 11.9,1,1, 13.064, 10560.022, 273.830, 52680.019 21/08/15,00:10:52,06,10,1, 11.9,1,1, 13.064, 10560.019, 273.842, 52680.077 21/08/15,00:10:52,07,10,1, 11.9,1,1, 13.064, 10559.990, 273.867, 52680.143 21/08/15,00:10:52,08,10,1, 11.9,1,1, 13.064, 10559.992, 273.882, 52680.135 21/08/15,00:10:52,09,10,1, 11.9,1,1, 13.064, 10559.990, 273.840, 52680.066 21/08/15,00:10:52,10,10,1, 11.9,1,1, 13.064, 10559.988, 273.867, 52680.013 21/08/15,00:10:52,11,10,1, 11.9,1,1, 13.064, 10559.990, 273.800, 52679.984 21/08/15,00:10:52,12,10,1, 11.9,1,1, 13.064, 10559.971, 273.821, 52679.915 21/08/15,00:10:52,13,10,1, 11.9,1,1, 13.064, 10559.981, 273.835, 52679.964 21/08/15,00:10:52,14,10,1, 11.9,1,1, 13.064, 10559.981, 273.859, 52680.030 21/08/15,00:10:52,15,10,1, 11.9,1,1, 13.064, 10560.018, 273.898, 52680.148 21/08/15,00:10:52,16,10,1, 11.9,1,1, 13.064, 10559.982, 273.846, 52680.131 21/08/15,00:10:52,17,10,1, 11.9,1,1, 13.064, 10560.006, 273.853, 52680.139 21/08/15,00:10:52,18,10,1, 11.9,1,1, 13.064, 10559.979, 273.805, 52680.005 21/08/15,00:10:52,19,10,1, 11.9,1,1, 13.064, 10559.982, 273.850, 52679.981 21/08/15,00:10:53,00,11,1, 11.9,1,1, 13.062, 10559.980, 273.850, 52679.981 21/08/15,00:10:53,01,11,1, 11.9,1,1, 13.062, 10559.988, 273.877, 52679.968 21/08/15,00:10:53,02,11,1, 11.9,1,1, 13.062, 10560.014, 273.861, 52680.000 21/08/15,00:10:53,03,11,1, 11.9,1,1, 13.062, 10559.989, 273.866, 52680.086 21/08/15,00:10:53,04,11,1, 11.9,1,1, 13.062, 10559.977, 273.842, 52680.040 21/08/15,00:10:53,05,11,1, 11.9,1,1, 13.062, 10559.966, 273.859, 52680.040 21/08/15,00:10:53,06,11,1, 11.9,1,1, 13.062, 10559.951, 273.856, 52680.017 21/08/15,00:10:53,07,11,1, 11.9,1,1, 13.062, 10559.960, 273.854, 52679.981 21/08/15,00:10:53,08,11,1, 11.9,1,1, 13.062, 10559.979, 273.849, 52679.907 21/08/15,00:10:53,09,11,1, 11.9,1,1, 13.062, 10559.976, 273.873, 52679.927 21/08/15,00:10:53,10,11,1, 11.9,1,1, 13.062, 10560.008, 273.873, 52679.955 21/08/15,00:10:53,11,11,1, 11.9,1,1, 13.062, 10559.970, 273.836, 52679.942 21/08/15,00:10:53,12,11,1, 11.9,1,1, 13.062, 10559.956, 273.858, 52680.016 21/08/15,00:10:53,13,11,1, 11.9,1,1, 13.062, 10559.939, 273.858, 52680.030 21/08/15,00:10:53,14,11,1, 11.9,1,1, 13.062, 10559.977, 273.870, 52680.046 21/08/15,00:10:53,15,11,1, 11.9,1,1, 13.062, 10559.963, 273.866, 52680.005 21/08/15,00:10:53,16,11,1, 11.9,1,1, 13.062, 10559.977, 273.898, 52680.011 21/08/15,00:10:53,17,11,1, 11.9,1,1, 13.062, 10559.964, 273.881, 52679.901 21/08/15,00:10:53,18,11,1, 11.9,1,1, 13.062, 10559.959, 273.848, 52679.886 21/08/15,00:10:53,19,11,1, 11.9,1,1, 13.062, 10559.955, 273.880, 52679.968 21/08/15,00:10:54,00,10,1, 11.9,1,1, 13.067, 10559.955, 273.880, 52679.968 21/08/15,00:10:54,01,10,1, 11.9,1,1, 13.067, 10559.942, 273.901, 52680.071 21/08/15,00:10:54,02,10,1, 11.9,1,1, 13.067, 10559.964, 273.902, 52680.088 21/08/15,00:10:54,03,10,1, 11.9,1,1, 13.067, 10559.954, 273.921, 52680.047 21/08/15,00:10:54,04,10,1, 11.9,1,1, 13.067, 10559.957, 273.889, 52679.978 21/08/15,00:10:54,05,10,1, 11.9,1,1, 13.067, 10559.956, 273.872, 52679.872 21/08/15,00:10:54,06,10,1, 11.9,1,1, 13.067, 10559.937, 273.857, 52679.819 21/08/15,00:10:54,07,10,1, 11.9,1,1, 13.067, 10559.948, 273.883, 52679.910 21/08/15,00:10:54,08,10,1, 11.9,1,1, 13.067, 10559.922, 273.886, 52679.953 21/08/15,00:10:54,09,10,1, 11.9,1,1, 13.067, 10559.933, 273.880, 52680.020 21/08/15,00:10:54,10,10,1, 11.9,1,1, 13.067, 10559.921, 273.871, 52680.041 21/08/15,00:10:54,11,10,1, 11.9,1,1, 13.067, 10559.939, 273.903, 52680.027 21/08/15,00:10:54,12,10,1, 11.9,1,1, 13.067, 10559.956, 273.900, 52679.989 21/08/15,00:10:54,13,10,1, 11.9,1,1, 13.067, 10559.943, 273.881, 52679.900 21/08/15,00:10:54,14,10,1, 11.9,1,1, 13.067, 10559.909, 273.856, 52679.852 21/08/15,00:10:54,15,10,1, 11.9,1,1, 13.067, 10559.945, 273.897, 52679.891 21/08/15,00:10:54,16,10,1, 11.9,1,1, 13.067, 10559.918, 273.885, 52679.903 21/08/15,00:10:54,17,10,1, 11.9,1,1, 13.067, 10559.915, 273.894, 52679.962 21/08/15,00:10:54,18,10,1, 11.9,1,1, 13.067, 10559.951, 273.909, 52680.066 21/08/15,00:10:54,19,10,1, 11.9,1,1, 13.067, 10559.952, 273.927, 52680.086 21/08/15,00:10:55,00,10,1, 11.9,1,1, 13.064, 10559.946, 273.927, 52680.086 21/08/15,00:10:55,01,10,1, 11.9,1,1, 13.064, 10559.933, 273.897, 52679.970 21/08/15,00:10:55,02,10,1, 11.9,1,1, 13.064, 10559.924, 273.886, 52679.965 21/08/15,00:10:55,03,10,1, 11.9,1,1, 13.064, 10559.929, 273.891, 52679.893 21/08/15,00:10:55,04,10,1, 11.9,1,1, 13.064, 10559.950, 273.930, 52679.967 21/08/15,00:10:55,05,10,1, 11.9,1,1, 13.064, 10559.930, 273.870, 52679.952 21/08/15,00:10:55,06,10,1, 11.9,1,1, 13.064, 10559.935, 273.951, 52680.044 21/08/15,00:10:55,07,10,1, 11.9,1,1, 13.064, 10559.937, 273.930, 52680.067 21/08/15,00:10:55,08,10,1, 11.9,1,1, 13.064, 10559.947, 273.898, 52680.089 21/08/15,00:10:55,09,10,1, 11.9,1,1, 13.064, 10559.919, 273.925, 52680.041 21/08/15,00:10:55,10,10,1, 11.9,1,1, 13.064, 10559.906, 273.928, 52680.088 21/08/15,00:10:55,11,10,1, 11.9,1,1, 13.064, 10559.937, 273.928, 52679.880 21/08/15,00:10:55,12,10,1, 11.9,1,1, 13.064, 10559.922, 273.919, 52679.880 21/08/15,00:10:55,13,10,1, 11.9,1,1, 13.064, 10559.921, 273.896, 52679.932 21/08/15,00:10:55,14,10,1, 11.9,1,1, 13.064, 10559.913, 273.935, 52680.047 21/08/15,00:10:55,15,10,1, 11.9,1,1, 13.064, 10559.913, 273.929, 52680.034 21/08/15,00:10:55,16,10,1, 11.9,1,1, 13.064, 10559.925, 273.947, 52680.088 21/08/15,00:10:55,17,10,1, 11.9,1,1, 13.064, 10559.904, 273.941, 52680.076 21/08/15,00:10:55,18,10,1, 11.9,1,1, 13.064, 10559.911, 273.959, 52680.002 21/08/15,00:10:55,19,10,1, 11.9,1,1, 13.064, 10559.901, 273.947, 52679.921 21/08/15,00:10:56,00,10,1, 11.8,1,1, 13.066, 10559.896, 273.947, 52679.921 21/08/15,00:10:56,01,10,1, 11.8,1,1, 13.066, 10559.892, 273.909, 52679.884 21/08/15,00:10:56,02,10,1, 11.8,1,1, 13.066, 10559.902, 273.943, 52679.975 21/08/15,00:10:56,03,10,1, 11.8,1,1, 13.066, 10559.907, 273.896, 52679.979 21/08/15,00:10:56,04,10,1, 11.8,1,1, 13.066, 10559.885, 273.915, 52680.084 21/08/15,00:10:56,05,10,1, 11.8,1,1, 13.066, 10559.875, 273.923, 52680.076 21/08/15,00:10:56,06,10,1, 11.8,1,1, 13.066, 10559.864, 273.897, 52680.007 21/08/15,00:10:56,07,10,1, 11.8,1,1, 13.066, 10559.893, 273.935, 52679.969 21/08/15,00:10:56,08,10,1, 11.8,1,1, 13.066, 10559.881, 273.915, 52679.895 21/08/15,00:10:56,09,10,1, 11.8,1,1, 13.066, 10559.880, 273.950, 52679.892 21/08/15,00:10:56,10,10,1, 11.8,1,1, 13.066, 10559.877, 273.918, 52679.938 21/08/15,00:10:56,11,10,1, 11.8,1,1, 13.066, 10559.872, 273.929, 52679.970 21/08/15,00:10:56,12,10,1, 11.8,1,1, 13.066, 10559.868, 273.953, 52680.062 21/08/15,00:10:56,13,10,1, 11.8,1,1, 13.066, 10559.898, 273.965, 52680.079 21/08/15,00:10:56,14,10,1, 11.8,1,1, 13.066, 10559.882, 273.992, 52680.055 21/08/15,00:10:56,15,10,1, 11.8,1,1, 13.066, 10559.877, 273.942, 52680.070 21/08/15,00:10:56,16,10,1, 11.8,1,1, 13.066, 10559.889, 273.940, 52679.928 21/08/15,00:10:56,17,10,1, 11.8,1,1, 13.066, 10559.871, 273.936, 52679.882 21/08/15,00:10:56,18,10,1, 11.8,1,1, 13.066, 10559.887, 273.946, 52679.848 21/08/15,00:10:56,19,10,1, 11.8,1,1, 13.066, 10559.884, 273.970, 52679.951 21/08/15,00:10:57,00,10,1, 11.8,1,1, 13.065, 10559.880, 273.970, 52679.951 21/08/15,00:10:57,01,10,1, 11.8,1,1, 13.065, 10559.891, 273.987, 52679.937 21/08/15,00:10:57,02,10,1, 11.8,1,1, 13.065, 10559.836, 273.979, 52680.004 21/08/15,00:10:57,03,10,1, 11.8,1,1, 13.065, 10559.840, 273.997, 52680.128 21/08/15,00:10:57,04,10,1, 11.8,1,1, 13.065, 10559.839, 273.976, 52679.795 21/08/15,00:10:57,05,10,1, 11.8,1,1, 13.065, 10559.881, 273.980, 52679.905 21/08/15,00:10:57,06,10,1, 11.8,1,1, 13.065, 10559.871, 273.969, 52679.791 21/08/15,00:10:57,07,10,1, 11.8,1,1, 13.065, 10559.856, 273.949, 52679.829 21/08/15,00:10:57,08,10,1, 11.8,1,1, 13.065, 10559.874, 274.003, 52679.931 21/08/15,00:10:57,09,10,1, 11.8,1,1, 13.065, 10559.854, 273.965, 52679.994 21/08/15,00:10:57,10,10,1, 11.8,1,1, 13.065, 10559.835, 273.974, 52680.018 21/08/15,00:10:57,11,10,1, 11.8,1,1, 13.065, 10559.857, 273.979, 52680.051 21/08/15,00:10:57,12,10,1, 11.8,1,1, 13.065, 10559.849, 273.951, 52679.964 21/08/15,00:10:57,13,10,1, 11.8,1,1, 13.065, 10559.838, 274.008, 52679.917 21/08/15,00:10:57,14,10,1, 11.8,1,1, 13.065, 10559.837, 273.959, 52679.859 21/08/15,00:10:57,15,10,1, 11.8,1,1, 13.065, 10559.826, 273.966, 52679.800 21/08/15,00:10:57,16,10,1, 11.8,1,1, 13.065, 10559.850, 273.967, 52679.916 21/08/15,00:10:57,17,10,1, 11.8,1,1, 13.065, 10559.839, 273.956, 52679.955 21/08/15,00:10:57,18,10,1, 11.8,1,1, 13.065, 10559.826, 273.993, 52680.032 21/08/15,00:10:57,19,10,1, 11.8,1,1, 13.065, 10559.829, 273.999, 52680.052 21/08/15,00:10:58,00,10,1, 11.9,1,1, 13.068, 10559.821, 273.999, 52680.052 21/08/15,00:10:58,01,10,1, 11.9,1,1, 13.068, 10559.821, 274.014, 52679.934 21/08/15,00:10:58,02,10,1, 11.9,1,1, 13.068, 10559.819, 273.997, 52679.842 21/08/15,00:10:58,03,10,1, 11.9,1,1, 13.068, 10559.825, 273.975, 52679.825 21/08/15,00:10:58,04,10,1, 11.9,1,1, 13.068, 10559.829, 273.967, 52679.816 21/08/15,00:10:58,05,10,1, 11.9,1,1, 13.068, 10559.808, 274.005, 52679.940 21/08/15,00:10:58,06,10,1, 11.9,1,1, 13.068, 10559.813, 273.996, 52679.983 21/08/15,00:10:58,07,10,1, 11.9,1,1, 13.068, 10559.783, 273.978, 52680.024 21/08/15,00:10:58,08,10,1, 11.9,1,1, 13.068, 10559.811, 273.986, 52680.012 21/08/15,00:10:58,09,10,1, 11.9,1,1, 13.068, 10559.793, 273.967, 52679.952 21/08/15,00:10:58,10,10,1, 11.9,1,1, 13.068, 10559.831, 273.988, 52679.923 21/08/15,00:10:58,11,10,1, 11.9,1,1, 13.068, 10559.790, 273.969, 52679.873 21/08/15,00:10:58,12,10,1, 11.9,1,1, 13.068, 10559.810, 273.975, 52679.840 21/08/15,00:10:58,13,10,1, 11.9,1,1, 13.068, 10559.819, 274.011, 52679.885 21/08/15,00:10:58,14,10,1, 11.9,1,1, 13.068, 10559.795, 273.990, 52679.941 21/08/15,00:10:58,15,10,1, 11.9,1,1, 13.068, 10559.845, 273.998, 52680.038 21/08/15,00:10:58,16,10,1, 11.9,1,1, 13.068, 10559.797, 273.994, 52680.013 21/08/15,00:10:58,17,10,1, 11.9,1,1, 13.068, 10559.782, 274.007, 52679.952 21/08/15,00:10:58,18,10,1, 11.9,1,1, 13.068, 10559.772, 273.997, 52679.937 21/08/15,00:10:58,19,10,1, 11.9,1,1, 13.068, 10559.805, 274.004, 52679.871 21/08/15,00:10:59,00,10,1, 11.8,1,1, 13.058, 10559.804, 274.004, 52679.871 21/08/15,00:10:59,01,10,1, 11.8,1,1, 13.058, 10559.795, 273.970, 52679.815 21/08/15,00:10:59,02,10,1, 11.8,1,1, 13.058, 10559.784, 274.004, 52679.947 21/08/15,00:10:59,03,10,1, 11.8,1,1, 13.058, 10559.773, 274.004, 52680.009 21/08/15,00:10:59,04,10,1, 11.8,1,1, 13.058, 10559.796, 274.013, 52680.033 21/08/15,00:10:59,05,10,1, 11.8,1,1, 13.058, 10559.781, 274.028, 52680.009 21/08/15,00:10:59,06,10,1, 11.8,1,1, 13.058, 10559.754, 273.998, 52679.973 21/08/15,00:10:59,07,10,1, 11.8,1,1, 13.058, 10559.761, 274.008, 52679.844 21/08/15,00:10:59,08,10,1, 11.8,1,1, 13.058, 10559.773, 274.007, 52679.840 21/08/15,00:10:59,09,10,1, 11.8,1,1, 13.058, 10559.757, 274.020, 52679.844 21/08/15,00:10:59,10,10,1, 11.8,1,1, 13.058, 10559.783, 274.014, 52680.107 21/08/15,00:10:59,11,10,1, 11.8,1,1, 13.058, 10559.779, 274.011, 52679.843 21/08/15,00:10:59,12,10,1, 11.8,1,1, 13.058, 10559.731, 274.011, 52679.943 21/08/15,00:10:59,13,10,1, 11.8,1,1, 13.058, 10559.712, 273.956, 52679.926 21/08/15,00:10:59,14,10,1, 11.8,1,1, 13.058, 10559.740, 274.014, 52679.922 21/08/15,00:10:59,15,10,1, 11.8,1,1, 13.058, 10559.769, 274.022, 52679.886 21/08/15,00:10:59,16,10,1, 11.8,1,1, 13.058, 10559.761, 273.977, 52679.833 21/08/15,00:10:59,17,10,1, 11.8,1,1, 13.058, 10559.777, 273.991, 52679.787 21/08/15,00:10:59,18,10,1, 11.8,1,1, 13.058, 10559.762, 273.997, 52679.865 21/08/15,00:10:59,19,10,1, 11.8,1,1, 13.058, 10559.766, 273.986, 52679.906 21/08/15,00:11:00,00,10,1, 11.9,1,1, 13.064, 10559.763, 273.986, 52679.906 21/08/15,00:11:00,01,10,1, 11.9,1,1, 13.064, 10559.736, 274.013, 52679.934 21/08/15,00:11:00,02,10,1, 11.9,1,1, 13.064, 10559.729, 274.052, 52679.973 21/08/15,00:11:00,03,10,1, 11.9,1,1, 13.064, 10559.762, 274.025, 52679.891 21/08/15,00:11:00,04,10,1, 11.9,1,1, 13.064, 10559.756, 274.017, 52679.791 21/08/15,00:11:00,05,10,1, 11.9,1,1, 13.064, 10559.737, 274.031, 52679.790 21/08/15,00:11:00,06,10,1, 11.9,1,1, 13.064, 10559.719, 274.023, 52679.818 21/08/15,00:11:00,07,10,1, 11.9,1,1, 13.064, 10559.731, 274.038, 52679.811 21/08/15,00:11:00,08,10,1, 11.9,1,1, 13.064, 10559.697, 274.006, 52679.915 21/08/15,00:11:00,09,10,1, 11.9,1,1, 13.064, 10559.721, 274.057, 52679.928 21/08/15,00:11:00,10,10,1, 11.9,1,1, 13.064, 10559.748, 273.996, 52679.907 21/08/15,00:11:00,11,10,1, 11.9,1,1, 13.064, 10559.700, 274.031, 52679.887 21/08/15,00:11:00,12,10,1, 11.9,1,1, 13.064, 10559.735, 274.040, 52679.860 21/08/15,00:11:00,13,10,1, 11.9,1,1, 13.064, 10559.733, 274.016, 52679.820 21/08/15,00:11:00,14,10,1, 11.9,1,1, 13.064, 10559.734, 273.996, 52679.802 21/08/15,00:11:00,15,10,1, 11.9,1,1, 13.064, 10559.717, 274.017, 52679.873 21/08/15,00:11:00,16,10,1, 11.9,1,1, 13.064, 10559.730, 274.026, 52679.916 21/08/15,00:11:00,17,10,1, 11.9,1,1, 13.064, 10559.714, 274.026, 52679.969 21/08/15,00:11:00,18,10,1, 11.9,1,1, 13.064, 10559.739, 274.066, 52680.002 21/08/15,00:11:00,19,10,1, 11.9,1,1, 13.064, 10559.715, 274.008, 52679.869 21/08/15,00:11:01,00,10,1, 11.8,1,1, 13.062, 10559.713, 274.008, 52679.869 21/08/15,00:11:01,01,10,1, 11.8,1,1, 13.062, 10559.750, 274.034, 52679.811 21/08/15,00:11:01,02,10,1, 11.8,1,1, 13.062, 10559.745, 274.017, 52679.810 21/08/15,00:11:01,03,10,1, 11.8,1,1, 13.062, 10559.723, 274.012, 52679.795 21/08/15,00:11:01,04,10,1, 11.8,1,1, 13.062, 10559.707, 274.054, 52679.925 21/08/15,00:11:01,05,10,1, 11.8,1,1, 13.062, 10559.706, 274.036, 52679.940 21/08/15,00:11:01,06,10,1, 11.8,1,1, 13.062, 10559.731, 274.060, 52679.987 21/08/15,00:11:01,07,10,1, 11.8,1,1, 13.062, 10559.746, 274.051, 52679.935 21/08/15,00:11:01,08,10,1, 11.8,1,1, 13.062, 10559.719, 274.051, 52679.851 21/08/15,00:11:01,09,10,1, 11.8,1,1, 13.062, 10559.716, 274.045, 52679.704 21/08/15,00:11:01,10,10,1, 11.8,1,1, 13.062, 10559.748, 273.999, 52679.734 21/08/15,00:11:01,11,10,1, 11.8,1,1, 13.062, 10559.727, 274.035, 52679.743 21/08/15,00:11:01,12,10,1, 11.8,1,1, 13.062, 10559.723, 274.025, 52679.833 21/08/15,00:11:01,13,10,1, 11.8,1,1, 13.062, 10559.734, 274.113, 52679.904 21/08/15,00:11:01,14,10,1, 11.8,1,1, 13.062, 10559.755, 274.134, 52679.957 21/08/15,00:11:01,15,10,1, 11.8,1,1, 13.062, 10559.735, 274.112, 52679.957 21/08/15,00:11:01,16,10,1, 11.8,1,1, 13.062, 10559.735, 274.059, 52679.850 21/08/15,00:11:01,17,10,1, 11.8,1,1, 13.062, 10559.717, 274.111, 52679.852 21/08/15,00:11:01,18,10,1, 11.8,1,1, 13.062, 10559.702, 274.073, 52679.769 21/08/15,00:11:01,19,10,1, 11.8,1,1, 13.062, 10559.716, 274.092, 52679.775 21/08/15,00:11:02,00,10,1, 11.8,1,1, 13.070, 10559.713, 274.092, 52679.775 21/08/15,00:11:02,01,10,1, 11.8,1,1, 13.070, 10559.732, 274.101, 52679.888 21/08/15,00:11:02,02,10,1, 11.8,1,1, 13.070, 10559.719, 274.119, 52679.950 21/08/15,00:11:02,03,10,1, 11.8,1,1, 13.070, 10559.703, 274.095, 52679.905 21/08/15,00:11:02,04,10,1, 11.8,1,1, 13.070, 10559.728, 274.112, 52679.885 21/08/15,00:11:02,05,10,1, 11.8,1,1, 13.070, 10559.718, 274.078, 52679.806 21/08/15,00:11:02,06,10,1, 11.8,1,1, 13.070, 10559.743, 274.044, 52679.774 21/08/15,00:11:02,07,10,1, 11.8,1,1, 13.070, 10559.743, 274.095, 52679.753 21/08/15,00:11:02,08,10,1, 11.8,1,1, 13.070, 10559.730, 274.111, 52679.806 21/08/15,00:11:02,09,10,1, 11.8,1,1, 13.070, 10559.703, 274.128, 52679.838 21/08/15,00:11:02,10,10,1, 11.8,1,1, 13.070, 10559.716, 274.115, 52679.878 21/08/15,00:11:02,11,10,1, 11.8,1,1, 13.070, 10559.705, 274.110, 52679.927 21/08/15,00:11:02,12,10,1, 11.8,1,1, 13.070, 10559.717, 274.091, 52679.932 21/08/15,00:11:02,13,10,1, 11.8,1,1, 13.070, 10559.738, 274.101, 52679.868 21/08/15,00:11:02,14,10,1, 11.8,1,1, 13.070, 10559.694, 274.102, 52679.804 21/08/15,00:11:02,15,10,1, 11.8,1,1, 13.070, 10559.704, 274.110, 52679.763 21/08/15,00:11:02,16,10,1, 11.8,1,1, 13.070, 10559.717, 274.104, 52679.750 21/08/15,00:11:02,17,10,1, 11.8,1,1, 13.070, 10559.718, 274.125, 52679.771 21/08/15,00:11:02,18,10,1, 11.8,1,1, 13.070, 10559.713, 274.095, 52679.811 21/08/15,00:11:02,19,10,1, 11.8,1,1, 13.070, 10559.716, 274.115, 52679.902 21/08/15,00:11:03,00,10,1, 11.9,1,1, 13.067, 10559.713, 274.115, 52679.902 21/08/15,00:11:03,01,10,1, 11.9,1,1, 13.067, 10559.704, 274.127, 52679.864 21/08/15,00:11:03,02,10,1, 11.9,1,1, 13.067, 10559.705, 274.148, 52679.837 21/08/15,00:11:03,03,10,1, 11.9,1,1, 13.067, 10559.698, 274.126, 52679.779 21/08/15,00:11:03,04,10,1, 11.9,1,1, 13.067, 10559.716, 274.156, 52679.763 21/08/15,00:11:03,05,10,1, 11.9,1,1, 13.067, 10559.711, 274.126, 52679.755 21/08/15,00:11:03,06,10,1, 11.9,1,1, 13.067, 10559.717, 274.144, 52679.831 21/08/15,00:11:03,07,10,1, 11.9,1,1, 13.067, 10559.721, 274.146, 52679.849 21/08/15,00:11:03,08,10,1, 11.9,1,1, 13.067, 10559.713, 274.149, 52679.906 21/08/15,00:11:03,09,10,1, 11.9,1,1, 13.067, 10559.673, 274.157, 52679.903 21/08/15,00:11:03,10,10,1, 11.9,1,1, 13.067, 10559.745, 274.186, 52679.802 21/08/15,00:11:03,11,10,1, 11.9,1,1, 13.067, 10559.709, 274.157, 52679.745 21/08/15,00:11:03,12,10,1, 11.9,1,1, 13.067, 10559.729, 274.154, 52679.723 21/08/15,00:11:03,13,10,1, 11.9,1,1, 13.067, 10559.704, 274.123, 52679.703 21/08/15,00:11:03,14,10,1, 11.9,1,1, 13.067, 10559.687, 274.162, 52679.750 21/08/15,00:11:03,15,10,1, 11.9,1,1, 13.067, 10559.686, 274.137, 52679.820 21/08/15,00:11:03,16,10,1, 11.9,1,1, 13.067, 10559.671, 274.195, 52679.922 21/08/15,00:11:03,17,10,1, 11.9,1,1, 13.067, 10559.689, 274.155, 52679.919 21/08/15,00:11:03,18,10,1, 11.9,1,1, 13.067, 10559.702, 274.160, 52679.913 21/08/15,00:11:03,19,10,1, 11.9,1,1, 13.067, 10559.694, 274.155, 52679.871 21/08/15,00:11:04,00,09,1, 11.9,1,1, 13.064, 10559.688, 274.155, 52679.871 21/08/15,00:11:04,01,09,1, 11.9,1,1, 13.064, 10559.682, 274.149, 52679.774 21/08/15,00:11:04,02,09,1, 11.9,1,1, 13.064, 10559.692, 274.177, 52679.793 21/08/15,00:11:04,03,09,1, 11.9,1,1, 13.064, 10559.710, 274.170, 52679.804 21/08/15,00:11:04,04,09,1, 11.9,1,1, 13.064, 10559.683, 274.184, 52679.864 21/08/15,00:11:04,05,09,1, 11.9,1,1, 13.064, 10559.652, 274.173, 52679.912 21/08/15,00:11:04,06,09,1, 11.9,1,1, 13.064, 10559.688, 274.181, 52679.893 21/08/15,00:11:04,07,09,1, 11.9,1,1, 13.064, 10559.656, 274.159, 52679.869 21/08/15,00:11:04,08,09,1, 11.9,1,1, 13.064, 10559.649, 274.188, 52679.780 21/08/15,00:11:04,09,09,1, 11.9,1,1, 13.064, 10559.668, 274.153, 52679.703 21/08/15,00:11:04,10,09,1, 11.9,1,1, 13.064, 10559.675, 274.178, 52679.722 21/08/15,00:11:04,11,09,1, 11.9,1,1, 13.064, 10559.665, 274.203, 52679.758 21/08/15,00:11:04,12,09,1, 11.9,1,1, 13.064, 10559.655, 274.190, 52679.820 21/08/15,00:11:04,13,09,1, 11.9,1,1, 13.064, 10559.651, 274.222, 52679.915 21/08/15,00:11:04,14,09,1, 11.9,1,1, 13.064, 10559.635, 274.212, 52679.878 21/08/15,00:11:04,15,09,1, 11.9,1,1, 13.064, 10559.617, 274.187, 52679.933 21/08/15,00:11:04,16,09,1, 11.9,1,1, 13.064, 10559.615, 274.155, 52679.803 21/08/15,00:11:04,17,09,1, 11.9,1,1, 13.064, 10559.607, 274.152, 52679.783 21/08/15,00:11:04,18,09,1, 11.9,1,1, 13.064, 10559.617, 274.182, 52679.714 21/08/15,00:11:04,19,09,1, 11.9,1,1, 13.064, 10559.624, 274.208, 52679.730 21/08/15,00:11:05,00,10,1, 11.8,1,1, 13.060, 10559.621, 274.208, 52679.730 21/08/15,00:11:05,01,10,1, 11.8,1,1, 13.060, 10559.624, 274.181, 52679.830 21/08/15,00:11:05,02,10,1, 11.8,1,1, 13.060, 10559.600, 274.185, 52679.837 21/08/15,00:11:05,03,10,1, 11.8,1,1, 13.060, 10559.573, 274.204, 52679.875 21/08/15,00:11:05,04,10,1, 11.8,1,1, 13.060, 10559.590, 274.171, 52679.820 21/08/15,00:11:05,05,10,1, 11.8,1,1, 13.060, 10559.606, 274.170, 52679.780 21/08/15,00:11:05,06,10,1, 11.8,1,1, 13.060, 10559.570, 274.219, 52679.761 21/08/15,00:11:05,07,10,1, 11.8,1,1, 13.060, 10559.615, 274.170, 52679.681 21/08/15,00:11:05,08,10,1, 11.8,1,1, 13.060, 10559.596, 274.191, 52679.674 21/08/15,00:11:05,09,10,1, 11.8,1,1, 13.060, 10559.595, 274.188, 52679.756 21/08/15,00:11:05,10,10,1, 11.8,1,1, 13.060, 10559.610, 274.208, 52679.794 21/08/15,00:11:05,11,10,1, 11.8,1,1, 13.060, 10559.597, 274.195, 52679.827 21/08/15,00:11:05,12,10,1, 11.8,1,1, 13.060, 10559.581, 274.226, 52679.840 21/08/15,00:11:05,13,10,1, 11.8,1,1, 13.060, 10559.594, 274.246, 52679.843 21/08/15,00:11:05,14,10,1, 11.8,1,1, 13.060, 10559.574, 274.194, 52679.777 21/08/15,00:11:05,15,10,1, 11.8,1,1, 13.060, 10559.596, 274.197, 52679.677 21/08/15,00:11:05,16,10,1, 11.8,1,1, 13.060, 10559.590, 274.220, 52679.731 21/08/15,00:11:05,17,10,1, 11.8,1,1, 13.060, 10559.581, 274.201, 52679.697 21/08/15,00:11:05,18,10,1, 11.8,1,1, 13.060, 10559.597, 274.237, 52679.773 21/08/15,00:11:05,19,10,1, 11.8,1,1, 13.060, 10559.624, 274.199, 52679.788 21/08/15,00:11:06,00,10,1, 11.8,1,1, 13.070, 10559.621, 274.199, 52679.788 21/08/15,00:11:06,01,10,1, 11.8,1,1, 13.070, 10559.621, 274.234, 52679.848 21/08/15,00:11:06,02,10,1, 11.8,1,1, 13.070, 10559.603, 274.212, 52679.822 21/08/15,00:11:06,03,10,1, 11.8,1,1, 13.070, 10559.636, 274.234, 52679.759 21/08/15,00:11:06,04,10,1, 11.8,1,1, 13.070, 10559.624, 274.204, 52679.712 21/08/15,00:11:06,05,10,1, 11.8,1,1, 13.070, 10559.619, 274.200, 52679.693 21/08/15,00:11:06,06,10,1, 11.8,1,1, 13.070, 10559.579, 274.225, 52679.783 21/08/15,00:11:06,07,10,1, 11.8,1,1, 13.070, 10559.615, 274.218, 52679.806 21/08/15,00:11:06,08,10,1, 11.8,1,1, 13.070, 10559.603, 274.242, 52679.878 21/08/15,00:11:06,09,10,1, 11.8,1,1, 13.070, 10559.586, 274.261, 52679.838 21/08/15,00:11:06,10,10,1, 11.8,1,1, 13.070, 10559.564, 274.238, 52679.855 21/08/15,00:11:06,11,10,1, 11.8,1,1, 13.070, 10559.579, 274.259, 52679.786 21/08/15,00:11:06,12,10,1, 11.8,1,1, 13.070, 10559.563, 274.224, 52679.717 21/08/15,00:11:06,13,10,1, 11.8,1,1, 13.070, 10559.575, 274.235, 52679.657 21/08/15,00:11:06,14,10,1, 11.8,1,1, 13.070, 10559.584, 274.260, 52679.702 21/08/15,00:11:06,15,10,1, 11.8,1,1, 13.070, 10559.568, 274.240, 52679.792 21/08/15,00:11:06,16,10,1, 11.8,1,1, 13.070, 10559.595, 274.285, 52679.821 21/08/15,00:11:06,17,10,1, 11.8,1,1, 13.070, 10559.554, 274.286, 52679.900 21/08/15,00:11:06,18,10,1, 11.8,1,1, 13.070, 10559.558, 274.242, 52679.816 21/08/15,00:11:06,19,10,1, 11.8,1,1, 13.070, 10559.563, 274.255, 52679.779 21/08/15,00:11:07,00,10,1, 11.9,1,1, 13.071, 10559.562, 274.255, 52679.779 21/08/15,00:11:07,01,10,1, 11.9,1,1, 13.071, 10559.584, 274.259, 52679.685 21/08/15,00:11:07,02,10,1, 11.9,1,1, 13.071, 10559.587, 274.265, 52679.757 21/08/15,00:11:07,03,10,1, 11.9,1,1, 13.071, 10559.541, 274.271, 52679.704 21/08/15,00:11:07,04,10,1, 11.9,1,1, 13.071, 10559.584, 274.279, 52679.823 21/08/15,00:11:07,05,10,1, 11.9,1,1, 13.071, 10559.575, 274.313, 52679.838 21/08/15,00:11:07,06,10,1, 11.9,1,1, 13.071, 10559.528, 274.306, 52679.915 21/08/15,00:11:07,07,10,1, 11.9,1,1, 13.071, 10559.548, 274.304, 52679.856 21/08/15,00:11:07,08,10,1, 11.9,1,1, 13.071, 10559.546, 274.300, 52679.796 21/08/15,00:11:07,09,10,1, 11.9,1,1, 13.071, 10559.551, 274.299, 52679.727 21/08/15,00:11:07,10,10,1, 11.9,1,1, 13.071, 10559.583, 274.325, 52679.731 21/08/15,00:11:07,11,10,1, 11.9,1,1, 13.071, 10559.590, 274.289, 52679.740 21/08/15,00:11:07,12,10,1, 11.9,1,1, 13.071, 10559.557, 274.281, 52679.766 21/08/15,00:11:07,13,10,1, 11.9,1,1, 13.071, 10559.549, 274.300, 52679.844 21/08/15,00:11:07,14,10,1, 11.9,1,1, 13.071, 10559.553, 274.261, 52679.853 21/08/15,00:11:07,15,10,1, 11.9,1,1, 13.071, 10559.516, 274.267, 52679.864 21/08/15,00:11:07,16,10,1, 11.9,1,1, 13.071, 10559.539, 274.273, 52679.822 21/08/15,00:11:07,17,10,1, 11.9,1,1, 13.071, 10559.532, 274.305, 52679.780 21/08/15,00:11:07,18,10,1, 11.9,1,1, 13.071, 10559.526, 274.304, 52679.697 21/08/15,00:11:07,19,10,1, 11.9,1,1, 13.071, 10559.532, 274.292, 52679.681 21/08/15,00:11:08,00,10,1, 11.8,1,1, 13.066, 10559.529, 274.292, 52679.681 21/08/15,00:11:08,01,10,1, 11.8,1,1, 13.066, 10559.523, 274.275, 52679.774 21/08/15,00:11:08,02,10,1, 11.8,1,1, 13.066, 10559.530, 274.307, 52679.850 21/08/15,00:11:08,03,10,1, 11.8,1,1, 13.066, 10559.520, 274.322, 52679.862 21/08/15,00:11:08,04,10,1, 11.8,1,1, 13.066, 10559.557, 274.331, 52679.849 21/08/15,00:11:08,05,10,1, 11.8,1,1, 13.066, 10559.513, 274.343, 52679.785 21/08/15,00:11:08,06,10,1, 11.8,1,1, 13.066, 10559.535, 274.339, 52679.729 21/08/15,00:11:08,07,10,1, 11.8,1,1, 13.066, 10559.548, 274.329, 52679.724 21/08/15,00:11:08,08,10,1, 11.8,1,1, 13.066, 10559.503, 274.289, 52679.656 21/08/15,00:11:08,09,10,1, 11.8,1,1, 13.066, 10559.498, 274.330, 52679.723 21/08/15,00:11:08,10,10,1, 11.8,1,1, 13.066, 10559.526, 274.311, 52679.810 21/08/15,00:11:08,11,10,1, 11.8,1,1, 13.066, 10559.513, 274.367, 52679.853 21/08/15,00:11:08,12,10,1, 11.8,1,1, 13.066, 10559.552, 274.368, 52679.804 21/08/15,00:11:08,13,10,1, 11.8,1,1, 13.066, 10559.463, 274.360, 52679.841 21/08/15,00:11:08,14,10,1, 11.8,1,1, 13.066, 10559.500, 274.335, 52679.751 21/08/15,00:11:08,15,10,1, 11.8,1,1, 13.066, 10559.506, 274.335, 52679.768 21/08/15,00:11:08,16,10,1, 11.8,1,1, 13.066, 10559.532, 274.338, 52679.685 21/08/15,00:11:08,17,10,1, 11.8,1,1, 13.066, 10559.540, 274.349, 52679.785 21/08/15,00:11:08,18,10,1, 11.8,1,1, 13.066, 10559.551, 274.383, 52679.774 21/08/15,00:11:08,19,10,1, 11.8,1,1, 13.066, 10559.546, 274.438, 52679.864 21/08/15,00:11:09,00,09,1, 11.9,1,1, 13.066, 10559.546, 274.438, 52679.864 21/08/15,00:11:09,01,09,1, 11.9,1,1, 13.066, 10559.523, 274.434, 52679.831 21/08/15,00:11:09,02,09,1, 11.9,1,1, 13.066, 10559.552, 274.388, 52679.569 21/08/15,00:11:09,03,09,1, 11.9,1,1, 13.066, 10559.547, 274.370, 52679.658 21/08/15,00:11:09,04,09,1, 11.9,1,1, 13.066, 10559.505, 274.395, 52679.830 21/08/15,00:11:09,05,09,1, 11.9,1,1, 13.066, 10559.510, 274.405, 52679.692 21/08/15,00:11:09,06,09,1, 11.9,1,1, 13.066, 10559.517, 274.408, 52679.797 21/08/15,00:11:09,07,09,1, 11.9,1,1, 13.066, 10559.529, 274.387, 52679.886 21/08/15,00:11:09,08,09,1, 11.9,1,1, 13.066, 10559.516, 274.376, 52679.868 21/08/15,00:11:09,09,09,1, 11.9,1,1, 13.066, 10559.498, 274.346, 52679.801 21/08/15,00:11:09,10,09,1, 11.9,1,1, 13.066, 10559.518, 274.394, 52679.835 21/08/15,00:11:09,11,09,1, 11.9,1,1, 13.066, 10559.480, 274.413, 52679.711 21/08/15,00:11:09,12,09,1, 11.9,1,1, 13.066, 10559.528, 274.409, 52679.690 21/08/15,00:11:09,13,09,1, 11.9,1,1, 13.066, 10559.521, 274.427, 52679.664 21/08/15,00:11:09,14,09,1, 11.9,1,1, 13.066, 10559.524, 274.390, 52679.741 21/08/15,00:11:09,15,09,1, 11.9,1,1, 13.066, 10559.496, 274.400, 52679.769 21/08/15,00:11:09,16,09,1, 11.9,1,1, 13.066, 10559.486, 274.392, 52679.795 21/08/15,00:11:09,17,09,1, 11.9,1,1, 13.066, 10559.478, 274.397, 52679.829 21/08/15,00:11:09,18,09,1, 11.9,1,1, 13.066, 10559.488, 274.424, 52679.828 21/08/15,00:11:09,19,09,1, 11.9,1,1, 13.066, 10559.479, 274.432, 52679.780 21/08/15,00:11:10,00,09,1, 11.8,1,1, 13.062, 10559.479, 274.432, 52679.780 21/08/15,00:11:10,01,09,1, 11.8,1,1, 13.062, 10559.503, 274.409, 52679.642 21/08/15,00:11:10,02,09,1, 11.8,1,1, 13.062, 10559.486, 274.414, 52679.655 21/08/15,00:11:10,03,09,1, 11.8,1,1, 13.062, 10559.489, 274.421, 52679.702 21/08/15,00:11:10,04,09,1, 11.8,1,1, 13.062, 10559.483, 274.456, 52679.784 21/08/15,00:11:10,05,09,1, 11.8,1,1, 13.062, 10559.518, 274.444, 52679.818 21/08/15,00:11:10,06,09,1, 11.8,1,1, 13.062, 10559.480, 274.461, 52679.804 21/08/15,00:11:10,07,09,1, 11.8,1,1, 13.062, 10559.505, 274.444, 52679.758 21/08/15,00:11:10,08,09,1, 11.8,1,1, 13.062, 10559.510, 274.461, 52679.666 21/08/15,00:11:10,09,09,1, 11.8,1,1, 13.062, 10559.503, 274.435, 52679.665 21/08/15,00:11:10,10,09,1, 11.8,1,1, 13.062, 10559.517, 274.473, 52679.693 21/08/15,00:11:10,11,09,1, 11.8,1,1, 13.062, 10559.512, 274.445, 52679.678 21/08/15,00:11:10,12,09,1, 11.8,1,1, 13.062, 10559.514, 274.465, 52679.802 21/08/15,00:11:10,13,09,1, 11.8,1,1, 13.062, 10559.542, 274.509, 52679.901 21/08/15,00:11:10,14,09,1, 11.8,1,1, 13.062, 10559.497, 274.458, 52679.834 21/08/15,00:11:10,15,09,1, 11.8,1,1, 13.062, 10559.508, 274.528, 52679.899 21/08/15,00:11:10,16,09,1, 11.8,1,1, 13.062, 10559.508, 274.475, 52679.761 21/08/15,00:11:10,17,09,1, 11.8,1,1, 13.062, 10559.537, 274.482, 52679.731 21/08/15,00:11:10,18,09,1, 11.8,1,1, 13.062, 10559.535, 274.501, 52679.679 21/08/15,00:11:10,19,09,1, 11.8,1,1, 13.062, 10559.520, 274.486, 52679.679 21/08/15,00:11:11,00,09,1, 11.8,1,1, 13.063, 10559.512, 274.486, 52679.679 21/08/15,00:11:11,01,09,1, 11.8,1,1, 13.063, 10559.535, 274.542, 52679.799 21/08/15,00:11:11,02,09,1, 11.8,1,1, 13.063, 10559.540, 274.533, 52679.903 21/08/15,00:11:11,03,09,1, 11.8,1,1, 13.063, 10559.519, 274.536, 52679.849 21/08/15,00:11:11,04,09,1, 11.8,1,1, 13.063, 10559.526, 274.528, 52679.821 21/08/15,00:11:11,05,09,1, 11.8,1,1, 13.063, 10559.512, 274.491, 52679.763 21/08/15,00:11:11,06,09,1, 11.8,1,1, 13.063, 10559.476, 274.502, 52679.697 21/08/15,00:11:11,07,09,1, 11.8,1,1, 13.063, 10559.488, 274.487, 52679.689 21/08/15,00:11:11,08,09,1, 11.8,1,1, 13.063, 10559.504, 274.519, 52679.755 21/08/15,00:11:11,09,09,1, 11.8,1,1, 13.063, 10559.500, 274.511, 52679.806 21/08/15,00:11:11,10,09,1, 11.8,1,1, 13.063, 10559.490, 274.532, 52679.828 21/08/15,00:11:11,11,09,1, 11.8,1,1, 13.063, 10559.484, 274.522, 52679.891 21/08/15,00:11:11,12,09,1, 11.8,1,1, 13.063, 10559.459, 274.530, 52679.888 21/08/15,00:11:11,13,09,1, 11.8,1,1, 13.063, 10559.443, 274.529, 52679.792 21/08/15,00:11:11,14,09,1, 11.8,1,1, 13.063, 10559.499, 274.559, 52679.780 21/08/15,00:11:11,15,09,1, 11.8,1,1, 13.063, 10559.471, 274.533, 52679.719 21/08/15,00:11:11,16,09,1, 11.8,1,1, 13.063, 10559.476, 274.541, 52679.724 21/08/15,00:11:11,17,09,1, 11.8,1,1, 13.063, 10559.484, 274.529, 52679.759 21/08/15,00:11:11,18,09,1, 11.8,1,1, 13.063, 10559.440, 274.576, 52679.800 21/08/15,00:11:11,19,09,1, 11.8,1,1, 13.063, 10559.467, 274.529, 52679.843 21/08/15,00:11:12,00,10,1, 11.9,1,1, 13.073, 10559.462, 274.529, 52679.843 21/08/15,00:11:12,01,10,1, 11.9,1,1, 13.073, 10559.466, 274.543, 52679.826 21/08/15,00:11:12,02,10,1, 11.9,1,1, 13.073, 10559.464, 274.541, 52679.782 21/08/15,00:11:12,03,10,1, 11.9,1,1, 13.073, 10559.475, 274.577, 52679.710 21/08/15,00:11:12,04,10,1, 11.9,1,1, 13.073, 10559.462, 274.540, 52679.652 21/08/15,00:11:12,05,10,1, 11.9,1,1, 13.073, 10559.473, 274.606, 52679.927 21/08/15,00:11:12,06,10,1, 11.9,1,1, 13.073, 10559.483, 274.535, 52679.673 21/08/15,00:11:12,07,10,1, 11.9,1,1, 13.073, 10559.451, 274.593, 52679.729 21/08/15,00:11:12,08,10,1, 11.9,1,1, 13.073, 10559.461, 274.553, 52679.802 21/08/15,00:11:12,09,10,1, 11.9,1,1, 13.073, 10559.445, 274.573, 52679.798 21/08/15,00:11:12,10,10,1, 11.9,1,1, 13.073, 10559.441, 274.558, 52679.742 21/08/15,00:11:12,11,10,1, 11.9,1,1, 13.073, 10559.449, 274.597, 52679.754 21/08/15,00:11:12,12,10,1, 11.9,1,1, 13.073, 10559.453, 274.605, 52679.693 21/08/15,00:11:12,13,10,1, 11.9,1,1, 13.073, 10559.449, 274.588, 52679.675 21/08/15,00:11:12,14,10,1, 11.9,1,1, 13.073, 10559.427, 274.588, 52679.660 21/08/15,00:11:12,15,10,1, 11.9,1,1, 13.073, 10559.466, 274.596, 52679.756 21/08/15,00:11:12,16,10,1, 11.9,1,1, 13.073, 10559.440, 274.590, 52679.798 21/08/15,00:11:12,17,10,1, 11.9,1,1, 13.073, 10559.457, 274.639, 52679.888 21/08/15,00:11:12,18,10,1, 11.9,1,1, 13.073, 10559.426, 274.618, 52679.904 21/08/15,00:11:12,19,10,1, 11.9,1,1, 13.073, 10559.436, 274.606, 52679.800 21/08/15,00:11:13,00,09,1, 11.9,1,1, 13.069, 10559.429, 274.606, 52679.800 21/08/15,00:11:13,01,09,1, 11.9,1,1, 13.069, 10559.410, 274.579, 52679.659 21/08/15,00:11:13,02,09,1, 11.9,1,1, 13.069, 10559.437, 274.598, 52679.649 21/08/15,00:11:13,03,09,1, 11.9,1,1, 13.069, 10559.425, 274.573, 52679.683 21/08/15,00:11:13,04,09,1, 11.9,1,1, 13.069, 10559.432, 274.644, 52679.738 21/08/15,00:11:13,05,09,1, 11.9,1,1, 13.069, 10559.418, 274.598, 52679.797 21/08/15,00:11:13,06,09,1, 11.9,1,1, 13.069, 10559.405, 274.622, 52679.766 21/08/15,00:11:13,07,09,1, 11.9,1,1, 13.069, 10559.368, 274.616, 52679.739 21/08/15,00:11:13,08,09,1, 11.9,1,1, 13.069, 10559.411, 274.622, 52679.695 21/08/15,00:11:13,09,09,1, 11.9,1,1, 13.069, 10559.383, 274.576, 52679.570 21/08/15,00:11:13,10,09,1, 11.9,1,1, 13.069, 10559.404, 274.630, 52679.692 21/08/15,00:11:13,11,09,1, 11.9,1,1, 13.069, 10559.382, 274.633, 52679.648 21/08/15,00:11:13,12,09,1, 11.9,1,1, 13.069, 10559.367, 274.642, 52679.730 21/08/15,00:11:13,13,09,1, 11.9,1,1, 13.069, 10559.378, 274.613, 52679.712 21/08/15,00:11:13,14,09,1, 11.9,1,1, 13.069, 10559.391, 274.630, 52679.741 21/08/15,00:11:13,15,09,1, 11.9,1,1, 13.069, 10559.328, 274.587, 52679.704 21/08/15,00:11:13,16,09,1, 11.9,1,1, 13.069, 10559.351, 274.622, 52679.731 21/08/15,00:11:13,17,09,1, 11.9,1,1, 13.069, 10559.371, 274.609, 52679.631 21/08/15,00:11:13,18,09,1, 11.9,1,1, 13.069, 10559.370, 274.598, 52679.570 21/08/15,00:11:13,19,09,1, 11.9,1,1, 13.069, 10559.407, 274.637, 52679.588 21/08/15,00:11:14,00,09,1, 11.9,1,1, 13.061, 10559.404, 274.637, 52679.588 21/08/15,00:11:14,01,09,1, 11.9,1,1, 13.061, 10559.391, 274.660, 52679.695 21/08/15,00:11:14,02,09,1, 11.9,1,1, 13.061, 10559.390, 274.640, 52679.738 21/08/15,00:11:14,03,09,1, 11.9,1,1, 13.061, 10559.393, 274.662, 52679.780 21/08/15,00:11:14,04,09,1, 11.9,1,1, 13.061, 10559.411, 274.693, 52679.801 21/08/15,00:11:14,05,09,1, 11.9,1,1, 13.061, 10559.417, 274.678, 52679.723 21/08/15,00:11:14,06,09,1, 11.9,1,1, 13.061, 10559.418, 274.689, 52679.694 21/08/15,00:11:14,07,09,1, 11.9,1,1, 13.061, 10559.410, 274.667, 52679.568 21/08/15,00:11:14,08,09,1, 11.9,1,1, 13.061, 10559.398, 274.695, 52679.655 21/08/15,00:11:14,09,09,1, 11.9,1,1, 13.061, 10559.427, 274.670, 52679.653 21/08/15,00:11:14,10,09,1, 11.9,1,1, 13.061, 10559.420, 274.693, 52679.767 21/08/15,00:11:14,11,09,1, 11.9,1,1, 13.061, 10559.406, 274.689, 52679.814 21/08/15,00:11:14,12,09,1, 11.9,1,1, 13.061, 10559.456, 274.682, 52679.588 21/08/15,00:11:14,13,09,1, 11.9,1,1, 13.061, 10559.430, 274.727, 52679.714 21/08/15,00:11:14,14,09,1, 11.9,1,1, 13.061, 10559.403, 274.688, 52679.694 21/08/15,00:11:14,15,09,1, 11.9,1,1, 13.061, 10559.393, 274.692, 52679.612 21/08/15,00:11:14,16,09,1, 11.9,1,1, 13.061, 10559.401, 274.677, 52679.602 21/08/15,00:11:14,17,09,1, 11.9,1,1, 13.061, 10559.423, 274.708, 52679.674 21/08/15,00:11:14,18,09,1, 11.9,1,1, 13.061, 10559.408, 274.684, 52679.734 21/08/15,00:11:14,19,09,1, 11.9,1,1, 13.061, 10559.411, 274.725, 52679.778 21/08/15,00:11:15,00,10,1, 11.9,1,1, 13.061, 10559.404, 274.725, 52679.778 21/08/15,00:11:15,01,10,1, 11.9,1,1, 13.061, 10559.401, 274.712, 52679.776 21/08/15,00:11:15,02,10,1, 11.9,1,1, 13.061, 10559.402, 274.703, 52679.746 21/08/15,00:11:15,03,10,1, 11.9,1,1, 13.061, 10559.375, 274.734, 52679.657 21/08/15,00:11:15,04,10,1, 11.9,1,1, 13.061, 10559.370, 274.699, 52679.641 21/08/15,00:11:15,05,10,1, 11.9,1,1, 13.061, 10559.400, 274.698, 52679.616 21/08/15,00:11:15,06,10,1, 11.9,1,1, 13.061, 10559.380, 274.725, 52679.637 21/08/15,00:11:15,07,10,1, 11.9,1,1, 13.061, 10559.357, 274.734, 52679.724 21/08/15,00:11:15,08,10,1, 11.9,1,1, 13.061, 10559.343, 274.755, 52679.777 21/08/15,00:11:15,09,10,1, 11.9,1,1, 13.061, 10559.336, 274.731, 52679.731 21/08/15,00:11:15,10,10,1, 11.9,1,1, 13.061, 10559.339, 274.729, 52679.725 21/08/15,00:11:15,11,10,1, 11.9,1,1, 13.061, 10559.319, 274.705, 52679.670 21/08/15,00:11:15,12,10,1, 11.9,1,1, 13.061, 10559.339, 274.700, 52679.639 21/08/15,00:11:15,13,10,1, 11.9,1,1, 13.061, 10559.351, 274.742, 52679.562 21/08/15,00:11:15,14,10,1, 11.9,1,1, 13.061, 10559.331, 274.737, 52679.645 21/08/15,00:11:15,15,10,1, 11.9,1,1, 13.061, 10559.350, 274.758, 52679.707 21/08/15,00:11:15,16,10,1, 11.9,1,1, 13.061, 10559.321, 274.753, 52679.754 21/08/15,00:11:15,17,10,1, 11.9,1,1, 13.061, 10559.301, 274.735, 52679.761 21/08/15,00:11:15,18,10,1, 11.9,1,1, 13.061, 10559.302, 274.744, 52679.724 21/08/15,00:11:15,19,10,1, 11.9,1,1, 13.061, 10559.315, 274.731, 52679.674 21/08/15,00:11:16,00,11,1, 11.9,1,1, 13.067, 10559.312, 274.731, 52679.674 21/08/15,00:11:16,01,11,1, 11.9,1,1, 13.067, 10559.336, 274.730, 52679.605 21/08/15,00:11:16,02,11,1, 11.9,1,1, 13.067, 10559.358, 274.783, 52679.634 21/08/15,00:11:16,03,11,1, 11.9,1,1, 13.067, 10559.331, 274.755, 52679.664 21/08/15,00:11:16,04,11,1, 11.9,1,1, 13.067, 10559.342, 274.754, 52679.742 21/08/15,00:11:16,05,11,1, 11.9,1,1, 13.067, 10559.352, 274.740, 52679.807 21/08/15,00:11:16,06,11,1, 11.9,1,1, 13.067, 10559.339, 274.787, 52679.792 21/08/15,00:11:16,07,11,1, 11.9,1,1, 13.067, 10559.314, 274.762, 52679.719 21/08/15,00:11:16,08,11,1, 11.9,1,1, 13.067, 10559.351, 274.764, 52679.652 21/08/15,00:11:16,09,11,1, 11.9,1,1, 13.067, 10559.360, 274.795, 52679.649 21/08/15,00:11:16,10,11,1, 11.9,1,1, 13.067, 10559.356, 274.781, 52679.605 21/08/15,00:11:16,11,11,1, 11.9,1,1, 13.067, 10559.338, 274.805, 52679.632 21/08/15,00:11:16,12,11,1, 11.9,1,1, 13.067, 10559.339, 274.820, 52679.733 21/08/15,00:11:16,13,11,1, 11.9,1,1, 13.067, 10559.358, 274.782, 52679.751 21/08/15,00:11:16,14,11,1, 11.9,1,1, 13.067, 10559.328, 274.796, 52679.806 21/08/15,00:11:16,15,11,1, 11.9,1,1, 13.067, 10559.333, 274.800, 52679.743 21/08/15,00:11:16,16,11,1, 11.9,1,1, 13.067, 10559.334, 274.858, 52679.723 21/08/15,00:11:16,17,11,1, 11.9,1,1, 13.067, 10559.313, 274.811, 52679.621 21/08/15,00:11:16,18,11,1, 11.9,1,1, 13.067, 10559.292, 274.806, 52679.600 21/08/15,00:11:16,19,11,1, 11.9,1,1, 13.067, 10559.304, 274.825, 52679.584 21/08/15,00:11:17,00,11,1, 11.7,1,1, 13.066, 10559.304, 274.825, 52679.584 21/08/15,00:11:17,01,11,1, 11.7,1,1, 13.066, 10559.301, 274.840, 52679.715 21/08/15,00:11:17,02,11,1, 11.7,1,1, 13.066, 10559.285, 274.833, 52679.785 21/08/15,00:11:17,03,11,1, 11.7,1,1, 13.066, 10559.262, 274.810, 52679.698 21/08/15,00:11:17,04,11,1, 11.7,1,1, 13.066, 10559.248, 274.820, 52679.713 21/08/15,00:11:17,05,11,1, 11.7,1,1, 13.066, 10559.249, 274.829, 52679.684 21/08/15,00:11:17,06,11,1, 11.7,1,1, 13.066, 10559.232, 274.808, 52679.588 21/08/15,00:11:17,07,11,1, 11.7,1,1, 13.066, 10559.239, 274.817, 52679.540 21/08/15,00:11:17,08,11,1, 11.7,1,1, 13.066, 10559.257, 274.814, 52679.573 21/08/15,00:11:17,09,11,1, 11.7,1,1, 13.066, 10559.195, 274.788, 52679.642 21/08/15,00:11:17,10,11,1, 11.7,1,1, 13.066, 10559.226, 274.838, 52679.719 21/08/15,00:11:17,11,11,1, 11.7,1,1, 13.066, 10559.217, 274.827, 52679.765 21/08/15,00:11:17,12,11,1, 11.7,1,1, 13.066, 10559.204, 274.815, 52679.760 21/08/15,00:11:17,13,11,1, 11.7,1,1, 13.066, 10559.218, 274.865, 52679.715 21/08/15,00:11:17,14,11,1, 11.7,1,1, 13.066, 10559.208, 274.813, 52679.570 21/08/15,00:11:17,15,11,1, 11.7,1,1, 13.066, 10559.227, 274.847, 52679.596 21/08/15,00:11:17,16,11,1, 11.7,1,1, 13.066, 10559.221, 274.842, 52679.578 21/08/15,00:11:17,17,11,1, 11.7,1,1, 13.066, 10559.207, 274.862, 52679.769 21/08/15,00:11:17,18,11,1, 11.7,1,1, 13.066, 10559.224, 274.851, 52679.694 21/08/15,00:11:17,19,11,1, 11.7,1,1, 13.066, 10559.252, 274.874, 52679.780 21/08/15,00:11:18,00,10,1, 11.9,1,1, 13.068, 10559.245, 274.874, 52679.780 21/08/15,00:11:18,01,10,1, 11.9,1,1, 13.068, 10559.212, 274.902, 52679.718 21/08/15,00:11:18,02,10,1, 11.9,1,1, 13.068, 10559.247, 274.896, 52679.636 21/08/15,00:11:18,03,10,1, 11.9,1,1, 13.068, 10559.233, 274.887, 52679.567 21/08/15,00:11:18,04,10,1, 11.9,1,1, 13.068, 10559.264, 274.885, 52679.580 21/08/15,00:11:18,05,10,1, 11.9,1,1, 13.068, 10559.257, 274.865, 52679.602 21/08/15,00:11:18,06,10,1, 11.9,1,1, 13.068, 10559.241, 274.872, 52679.672 21/08/15,00:11:18,07,10,1, 11.9,1,1, 13.068, 10559.248, 274.905, 52679.705 21/08/15,00:11:18,08,10,1, 11.9,1,1, 13.068, 10559.242, 274.904, 52679.729 21/08/15,00:11:18,09,10,1, 11.9,1,1, 13.068, 10559.224, 274.893, 52679.716 21/08/15,00:11:18,10,10,1, 11.9,1,1, 13.068, 10559.217, 274.901, 52679.713 21/08/15,00:11:18,11,10,1, 11.9,1,1, 13.068, 10559.224, 274.888, 52679.636 21/08/15,00:11:18,12,10,1, 11.9,1,1, 13.068, 10559.211, 274.890, 52679.584 21/08/15,00:11:18,13,10,1, 11.9,1,1, 13.068, 10559.218, 274.894, 52679.551 21/08/15,00:11:18,14,10,1, 11.9,1,1, 13.068, 10559.229, 274.895, 52679.574 21/08/15,00:11:18,15,10,1, 11.9,1,1, 13.068, 10559.220, 274.942, 52679.717 21/08/15,00:11:18,16,10,1, 11.9,1,1, 13.068, 10559.179, 274.876, 52679.668 21/08/15,00:11:18,17,10,1, 11.9,1,1, 13.068, 10559.178, 274.913, 52679.724 21/08/15,00:11:18,18,10,1, 11.9,1,1, 13.068, 10559.173, 274.890, 52679.685 21/08/15,00:11:18,19,10,1, 11.9,1,1, 13.068, 10559.185, 274.903, 52679.674 21/08/15,00:11:19,00,08,1, 11.8,1,1, 13.054, 10559.179, 274.903, 52679.674 21/08/15,00:11:19,01,08,1, 11.8,1,1, 13.054, 10559.166, 274.876, 52679.544 21/08/15,00:11:19,02,08,1, 11.8,1,1, 13.054, 10559.202, 274.919, 52679.603 21/08/15,00:11:19,03,08,1, 11.8,1,1, 13.054, 10559.146, 274.930, 52679.615 21/08/15,00:11:19,04,08,1, 11.8,1,1, 13.054, 10559.175, 274.916, 52679.714 21/08/15,00:11:19,05,08,1, 11.8,1,1, 13.054, 10559.203, 274.943, 52679.716 21/08/15,00:11:19,06,08,1, 11.8,1,1, 13.054, 10559.163, 274.920, 52679.750 21/08/15,00:11:19,07,08,1, 11.8,1,1, 13.054, 10559.153, 274.937, 52679.710 21/08/15,00:11:19,08,08,1, 11.8,1,1, 13.054, 10559.171, 274.935, 52679.643 21/08/15,00:11:19,09,08,1, 11.8,1,1, 13.054, 10559.183, 274.933, 52679.576 21/08/15,00:11:19,10,08,1, 11.8,1,1, 13.054, 10559.157, 274.916, 52679.535 21/08/15,00:11:19,11,08,1, 11.8,1,1, 13.054, 10559.170, 274.920, 52679.502 21/08/15,00:11:19,12,08,1, 11.8,1,1, 13.054, 10559.159, 274.893, 52679.584 21/08/15,00:11:19,13,08,1, 11.8,1,1, 13.054, 10559.155, 274.965, 52679.645 21/08/15,00:11:19,14,08,1, 11.8,1,1, 13.054, 10559.163, 274.918, 52679.684 21/08/15,00:11:19,15,08,1, 11.8,1,1, 13.054, 10559.121, 274.968, 52679.682 21/08/15,00:11:19,16,08,1, 11.8,1,1, 13.054, 10559.152, 274.924, 52679.613 21/08/15,00:11:19,17,08,1, 11.8,1,1, 13.054, 10559.158, 274.958, 52679.585 21/08/15,00:11:19,18,08,1, 11.8,1,1, 13.054, 10559.136, 274.905, 52679.486 21/08/15,00:11:19,19,08,1, 11.8,1,1, 13.054, 10559.153, 274.960, 52679.578 21/08/15,00:11:20,00,09,1, 11.9,1,1, 13.065, 10559.145, 274.960, 52679.578 21/08/15,00:11:20,01,09,1, 11.9,1,1, 13.065, 10559.167, 274.959, 52679.631 21/08/15,00:11:20,02,09,1, 11.9,1,1, 13.065, 10559.167, 275.004, 52679.725 21/08/15,00:11:20,03,09,1, 11.9,1,1, 13.065, 10559.159, 275.002, 52679.696 21/08/15,00:11:20,04,09,1, 11.9,1,1, 13.065, 10559.190, 274.997, 52679.662 21/08/15,00:11:20,05,09,1, 11.9,1,1, 13.065, 10559.161, 275.000, 52679.641 21/08/15,00:11:20,06,09,1, 11.9,1,1, 13.065, 10559.144, 274.924, 52679.506 21/08/15,00:11:20,07,09,1, 11.9,1,1, 13.065, 10559.144, 274.962, 52679.451 21/08/15,00:11:20,08,09,1, 11.9,1,1, 13.065, 10559.170, 274.984, 52679.562 21/08/15,00:11:20,09,09,1, 11.9,1,1, 13.065, 10559.168, 274.992, 52679.654 21/08/15,00:11:20,10,09,1, 11.9,1,1, 13.065, 10559.168, 275.012, 52679.686 21/08/15,00:11:20,11,09,1, 11.9,1,1, 13.065, 10559.174, 274.993, 52679.731 21/08/15,00:11:20,12,09,1, 11.9,1,1, 13.065, 10559.187, 275.012, 52679.681 21/08/15,00:11:20,13,09,1, 11.9,1,1, 13.065, 10559.142, 275.022, 52679.580 21/08/15,00:11:20,14,09,1, 11.9,1,1, 13.065, 10559.141, 274.992, 52679.559 21/08/15,00:11:20,15,09,1, 11.9,1,1, 13.065, 10559.163, 274.936, 52679.524 21/08/15,00:11:20,16,09,1, 11.9,1,1, 13.065, 10559.152, 275.027, 52679.579 21/08/15,00:11:20,17,09,1, 11.9,1,1, 13.065, 10559.164, 274.995, 52679.601 21/08/15,00:11:20,18,09,1, 11.9,1,1, 13.065, 10559.147, 275.021, 52679.623 21/08/15,00:11:20,19,09,1, 11.9,1,1, 13.065, 10559.126, 275.008, 52679.722 21/08/15,00:11:21,00,10,1, 11.8,1,1, 13.056, 10559.120, 275.008, 52679.722 21/08/15,00:11:21,01,10,1, 11.8,1,1, 13.056, 10559.132, 275.036, 52679.749 21/08/15,00:11:21,02,10,1, 11.8,1,1, 13.056, 10559.146, 275.018, 52679.645 21/08/15,00:11:21,03,10,1, 11.8,1,1, 13.056, 10559.131, 275.020, 52679.576 21/08/15,00:11:21,04,10,1, 11.8,1,1, 13.056, 10559.166, 275.038, 52679.505 21/08/15,00:11:21,05,10,1, 11.8,1,1, 13.056, 10559.135, 275.071, 52679.551 21/08/15,00:11:21,06,10,1, 11.8,1,1, 13.056, 10559.123, 275.044, 52679.559 21/08/15,00:11:21,07,10,1, 11.8,1,1, 13.056, 10559.144, 275.062, 52679.664 21/08/15,00:11:21,08,10,1, 11.8,1,1, 13.056, 10559.144, 275.067, 52679.694 21/08/15,00:11:21,09,10,1, 11.8,1,1, 13.056, 10559.137, 274.993, 52679.686 21/08/15,00:11:21,10,10,1, 11.8,1,1, 13.056, 10559.114, 275.046, 52679.698 21/08/15,00:11:21,11,10,1, 11.8,1,1, 13.056, 10559.101, 275.018, 52679.611 21/08/15,00:11:21,12,10,1, 11.8,1,1, 13.056, 10559.114, 275.028, 52679.585 21/08/15,00:11:21,13,10,1, 11.8,1,1, 13.056, 10559.142, 275.017, 52679.529 21/08/15,00:11:21,14,10,1, 11.8,1,1, 13.056, 10559.133, 275.032, 52679.618 21/08/15,00:11:21,15,10,1, 11.8,1,1, 13.056, 10559.140, 275.048, 52679.650 21/08/15,00:11:21,16,10,1, 11.8,1,1, 13.056, 10559.125, 275.028, 52679.647 21/08/15,00:11:21,17,10,1, 11.8,1,1, 13.056, 10559.151, 275.065, 52679.720 21/08/15,00:11:21,18,10,1, 11.8,1,1, 13.056, 10559.097, 275.033, 52679.688 21/08/15,00:11:21,19,10,1, 11.8,1,1, 13.056, 10559.137, 275.055, 52679.642 21/08/15,00:11:22,00,10,1, 11.9,1,1, 13.067, 10559.129, 275.055, 52679.642 21/08/15,00:11:22,01,10,1, 11.9,1,1, 13.067, 10559.109, 275.031, 52679.553 21/08/15,00:11:22,02,10,1, 11.9,1,1, 13.067, 10559.148, 275.072, 52679.582 21/08/15,00:11:22,03,10,1, 11.9,1,1, 13.067, 10559.126, 275.073, 52679.613 21/08/15,00:11:22,04,10,1, 11.9,1,1, 13.067, 10559.082, 275.109, 52679.887 21/08/15,00:11:22,05,10,1, 11.9,1,1, 13.067, 10559.108, 275.092, 52679.753 21/08/15,00:11:22,06,10,1, 11.9,1,1, 13.067, 10559.129, 275.090, 52679.740 21/08/15,00:11:22,07,10,1, 11.9,1,1, 13.067, 10559.117, 275.140, 52679.710 21/08/15,00:11:22,08,10,1, 11.9,1,1, 13.067, 10559.114, 275.065, 52679.606 21/08/15,00:11:22,09,10,1, 11.9,1,1, 13.067, 10559.091, 275.040, 52679.482 21/08/15,00:11:22,10,10,1, 11.9,1,1, 13.067, 10559.120, 275.071, 52679.514 21/08/15,00:11:22,11,10,1, 11.9,1,1, 13.067, 10559.093, 275.071, 52679.545 21/08/15,00:11:22,12,10,1, 11.9,1,1, 13.067, 10559.121, 275.078, 52679.628 21/08/15,00:11:22,13,10,1, 11.9,1,1, 13.067, 10559.131, 275.086, 52679.701 21/08/15,00:11:22,14,10,1, 11.9,1,1, 13.067, 10559.131, 275.098, 52679.474 21/08/15,00:11:22,15,10,1, 11.9,1,1, 13.067, 10559.127, 275.105, 52679.540 21/08/15,00:11:22,16,10,1, 11.9,1,1, 13.067, 10559.098, 275.116, 52679.515 21/08/15,00:11:22,17,10,1, 11.9,1,1, 13.067, 10559.121, 275.098, 52679.478 21/08/15,00:11:22,18,10,1, 11.9,1,1, 13.067, 10559.119, 275.090, 52679.507 21/08/15,00:11:22,19,10,1, 11.9,1,1, 13.067, 10559.083, 275.100, 52679.509 21/08/15,00:11:23,00,10,1, 11.9,1,1, 13.059, 10559.078, 275.100, 52679.509 21/08/15,00:11:23,01,10,1, 11.9,1,1, 13.059, 10559.105, 275.123, 52679.678 21/08/15,00:11:23,02,10,1, 11.9,1,1, 13.059, 10559.089, 275.115, 52679.662 21/08/15,00:11:23,03,10,1, 11.9,1,1, 13.059, 10559.068, 275.134, 52679.648 21/08/15,00:11:23,04,10,1, 11.9,1,1, 13.059, 10559.083, 275.127, 52679.640 21/08/15,00:11:23,05,10,1, 11.9,1,1, 13.059, 10559.074, 275.142, 52679.542 21/08/15,00:11:23,06,10,1, 11.9,1,1, 13.059, 10559.083, 275.117, 52679.493 21/08/15,00:11:23,07,10,1, 11.9,1,1, 13.059, 10559.058, 275.117, 52679.444 21/08/15,00:11:23,08,10,1, 11.9,1,1, 13.059, 10559.066, 275.114, 52679.544 21/08/15,00:11:23,09,10,1, 11.9,1,1, 13.059, 10559.046, 275.133, 52679.597 21/08/15,00:11:23,10,10,1, 11.9,1,1, 13.059, 10559.056, 275.134, 52679.622 21/08/15,00:11:23,11,10,1, 11.9,1,1, 13.059, 10559.071, 275.161, 52679.713 21/08/15,00:11:23,12,10,1, 11.9,1,1, 13.059, 10559.054, 275.134, 52679.700 21/08/15,00:11:23,13,10,1, 11.9,1,1, 13.059, 10559.053, 275.156, 52679.591 21/08/15,00:11:23,14,10,1, 11.9,1,1, 13.059, 10559.075, 275.166, 52679.516 21/08/15,00:11:23,15,10,1, 11.9,1,1, 13.059, 10559.087, 275.160, 52679.508 21/08/15,00:11:23,16,10,1, 11.9,1,1, 13.059, 10559.094, 275.168, 52679.523 21/08/15,00:11:23,17,10,1, 11.9,1,1, 13.059, 10559.084, 275.184, 52679.633 21/08/15,00:11:23,18,10,1, 11.9,1,1, 13.059, 10559.071, 275.193, 52679.647 21/08/15,00:11:23,19,10,1, 11.9,1,1, 13.059, 10559.061, 275.161, 52679.693 21/08/15,00:11:24,00,10,1, 11.8,1,1, 13.056, 10559.053, 275.161, 52679.693 21/08/15,00:11:24,01,10,1, 11.8,1,1, 13.056, 10559.071, 275.173, 52679.634 21/08/15,00:11:24,02,10,1, 11.8,1,1, 13.056, 10559.088, 275.220, 52679.564 21/08/15,00:11:24,03,10,1, 11.8,1,1, 13.056, 10559.075, 275.193, 52679.548 21/08/15,00:11:24,04,10,1, 11.8,1,1, 13.056, 10559.066, 275.196, 52679.492 21/08/15,00:11:24,05,10,1, 11.8,1,1, 13.056, 10559.046, 275.164, 52679.525 21/08/15,00:11:24,06,10,1, 11.8,1,1, 13.056, 10559.058, 275.191, 52679.645 21/08/15,00:11:24,07,10,1, 11.8,1,1, 13.056, 10559.051, 275.180, 52679.643 21/08/15,00:11:24,08,10,1, 11.8,1,1, 13.056, 10559.046, 275.178, 52679.661 21/08/15,00:11:24,09,10,1, 11.8,1,1, 13.056, 10559.036, 275.217, 52679.535 21/08/15,00:11:24,10,10,1, 11.8,1,1, 13.056, 10559.057, 275.274, 52679.685 21/08/15,00:11:24,11,10,1, 11.8,1,1, 13.056, 10559.041, 275.213, 52679.545 21/08/15,00:11:24,12,10,1, 11.8,1,1, 13.056, 10559.052, 275.241, 52679.509 21/08/15,00:11:24,13,10,1, 11.8,1,1, 13.056, 10559.019, 275.211, 52679.442 21/08/15,00:11:24,14,10,1, 11.8,1,1, 13.056, 10558.999, 275.230, 52679.607 21/08/15,00:11:24,15,10,1, 11.8,1,1, 13.056, 10559.024, 275.260, 52679.682 21/08/15,00:11:24,16,10,1, 11.8,1,1, 13.056, 10559.025, 275.227, 52679.701 21/08/15,00:11:24,17,10,1, 11.8,1,1, 13.056, 10559.032, 275.221, 52679.695 21/08/15,00:11:24,18,10,1, 11.8,1,1, 13.056, 10559.017, 275.251, 52679.653 21/08/15,00:11:24,19,10,1, 11.8,1,1, 13.056, 10559.020, 275.237, 52679.618 21/08/15,00:11:25,00,10,1, 11.9,1,1, 13.064, 10559.012, 275.237, 52679.618 21/08/15,00:11:25,01,10,1, 11.9,1,1, 13.064, 10558.991, 275.251, 52679.589 21/08/15,00:11:25,02,10,1, 11.9,1,1, 13.064, 10559.042, 275.239, 52679.556 21/08/15,00:11:25,03,10,1, 11.9,1,1, 13.064, 10559.023, 275.265, 52679.653 21/08/15,00:11:25,04,10,1, 11.9,1,1, 13.064, 10559.013, 275.259, 52679.677 21/08/15,00:11:25,05,10,1, 11.9,1,1, 13.064, 10559.028, 275.268, 52679.741 21/08/15,00:11:25,06,10,1, 11.9,1,1, 13.064, 10559.017, 275.280, 52679.691 21/08/15,00:11:25,07,10,1, 11.9,1,1, 13.064, 10559.011, 275.266, 52679.638 21/08/15,00:11:25,08,10,1, 11.9,1,1, 13.064, 10559.044, 275.297, 52679.686 21/08/15,00:11:25,09,10,1, 11.9,1,1, 13.064, 10558.953, 275.275, 52679.478 21/08/15,00:11:25,10,10,1, 11.9,1,1, 13.064, 10558.998, 275.278, 52679.582 21/08/15,00:11:25,11,10,1, 11.9,1,1, 13.064, 10559.006, 275.290, 52679.593 21/08/15,00:11:25,12,10,1, 11.9,1,1, 13.064, 10559.001, 275.323, 52679.677 21/08/15,00:11:25,13,10,1, 11.9,1,1, 13.064, 10559.005, 275.342, 52679.703 21/08/15,00:11:25,14,10,1, 11.9,1,1, 13.064, 10559.001, 275.318, 52679.671 21/08/15,00:11:25,15,10,1, 11.9,1,1, 13.064, 10558.975, 275.296, 52679.638 21/08/15,00:11:25,16,10,1, 11.9,1,1, 13.064, 10558.985, 275.327, 52679.643 21/08/15,00:11:25,17,10,1, 11.9,1,1, 13.064, 10558.991, 275.318, 52679.540 21/08/15,00:11:25,18,10,1, 11.9,1,1, 13.064, 10559.013, 275.306, 52679.534 21/08/15,00:11:25,19,10,1, 11.9,1,1, 13.064, 10559.018, 275.337, 52679.554 21/08/15,00:11:26,00,10,1, 11.9,1,1, 13.064, 10559.012, 275.337, 52679.554 21/08/15,00:11:26,01,10,1, 11.9,1,1, 13.064, 10558.995, 275.308, 52679.642 21/08/15,00:11:26,02,10,1, 11.9,1,1, 13.064, 10558.988, 275.314, 52679.654 21/08/15,00:11:26,03,10,1, 11.9,1,1, 13.064, 10558.974, 275.320, 52679.669 21/08/15,00:11:26,04,10,1, 11.9,1,1, 13.064, 10558.988, 275.327, 52679.637 21/08/15,00:11:26,05,10,1, 11.9,1,1, 13.064, 10558.980, 275.332, 52679.547 21/08/15,00:11:26,06,10,1, 11.9,1,1, 13.064, 10558.982, 275.332, 52679.496 21/08/15,00:11:26,07,10,1, 11.9,1,1, 13.064, 10558.965, 275.345, 52679.479 21/08/15,00:11:26,08,10,1, 11.9,1,1, 13.064, 10558.984, 275.308, 52679.547 21/08/15,00:11:26,09,10,1, 11.9,1,1, 13.064, 10558.953, 275.343, 52679.616 21/08/15,00:11:26,10,10,1, 11.9,1,1, 13.064, 10558.936, 275.335, 52679.657 21/08/15,00:11:26,11,10,1, 11.9,1,1, 13.064, 10558.946, 275.364, 52679.667 21/08/15,00:11:26,12,10,1, 11.9,1,1, 13.064, 10558.954, 275.362, 52679.658 21/08/15,00:11:26,13,10,1, 11.9,1,1, 13.064, 10558.959, 275.374, 52679.592 21/08/15,00:11:26,14,10,1, 11.9,1,1, 13.064, 10558.992, 275.381, 52679.560 21/08/15,00:11:26,15,10,1, 11.9,1,1, 13.064, 10558.962, 275.350, 52679.474 21/08/15,00:11:26,16,10,1, 11.9,1,1, 13.064, 10558.950, 275.367, 52679.479 21/08/15,00:11:26,17,10,1, 11.9,1,1, 13.064, 10558.956, 275.377, 52679.521 21/08/15,00:11:26,18,10,1, 11.9,1,1, 13.064, 10558.951, 275.408, 52679.610 21/08/15,00:11:26,19,10,1, 11.9,1,1, 13.064, 10558.960, 275.408, 52679.667 21/08/15,00:11:27,00,10,1, 11.9,1,1, 13.072, 10558.953, 275.408, 52679.667 21/08/15,00:11:27,01,10,1, 11.9,1,1, 13.072, 10558.958, 275.403, 52679.645 21/08/15,00:11:27,02,10,1, 11.9,1,1, 13.072, 10558.935, 275.428, 52679.527 21/08/15,00:11:27,03,10,1, 11.9,1,1, 13.072, 10558.945, 275.398, 52679.469 21/08/15,00:11:27,04,10,1, 11.9,1,1, 13.072, 10558.984, 275.381, 52679.242 21/08/15,00:11:27,05,10,1, 11.9,1,1, 13.072, 10558.926, 275.375, 52679.447 21/08/15,00:11:27,06,10,1, 11.9,1,1, 13.072, 10558.966, 275.410, 52679.544 21/08/15,00:11:27,07,10,1, 11.9,1,1, 13.072, 10558.949, 275.418, 52679.551 21/08/15,00:11:27,08,10,1, 11.9,1,1, 13.072, 10558.944, 275.453, 52679.662 21/08/15,00:11:27,09,10,1, 11.9,1,1, 13.072, 10558.897, 275.438, 52679.619 21/08/15,00:11:27,10,10,1, 11.9,1,1, 13.072, 10558.945, 275.435, 52679.578 21/08/15,00:11:27,11,10,1, 11.9,1,1, 13.072, 10558.926, 275.395, 52679.478 21/08/15,00:11:27,12,10,1, 11.9,1,1, 13.072, 10558.919, 275.469, 52679.448 21/08/15,00:11:27,13,10,1, 11.9,1,1, 13.072, 10558.945, 275.457, 52679.491 21/08/15,00:11:27,14,10,1, 11.9,1,1, 13.072, 10558.913, 275.448, 52679.554 21/08/15,00:11:27,15,10,1, 11.9,1,1, 13.072, 10558.927, 275.462, 52679.646 21/08/15,00:11:27,16,10,1, 11.9,1,1, 13.072, 10558.909, 275.489, 52679.646 21/08/15,00:11:27,17,10,1, 11.9,1,1, 13.072, 10558.937, 275.484, 52679.620 21/08/15,00:11:27,18,10,1, 11.9,1,1, 13.072, 10558.920, 275.453, 52679.558 21/08/15,00:11:27,19,10,1, 11.9,1,1, 13.072, 10558.905, 275.476, 52679.493 21/08/15,00:11:28,00,09,1, 11.8,1,1, 13.063, 10558.903, 275.476, 52679.493 21/08/15,00:11:28,01,09,1, 11.8,1,1, 13.063, 10558.907, 275.475, 52679.458 21/08/15,00:11:28,02,09,1, 11.8,1,1, 13.063, 10558.934, 275.463, 52679.499 21/08/15,00:11:28,03,09,1, 11.8,1,1, 13.063, 10558.926, 275.485, 52679.544 21/08/15,00:11:28,04,09,1, 11.8,1,1, 13.063, 10558.929, 275.479, 52679.634 21/08/15,00:11:28,05,09,1, 11.8,1,1, 13.063, 10558.874, 275.493, 52679.625 21/08/15,00:11:28,06,09,1, 11.8,1,1, 13.063, 10558.896, 275.463, 52679.584 21/08/15,00:11:28,07,09,1, 11.8,1,1, 13.063, 10558.898, 275.453, 52679.536 21/08/15,00:11:28,08,09,1, 11.8,1,1, 13.063, 10558.905, 275.456, 52679.622 21/08/15,00:11:28,09,09,1, 11.8,1,1, 13.063, 10558.906, 275.473, 52679.369 21/08/15,00:11:28,10,09,1, 11.8,1,1, 13.063, 10558.897, 275.522, 52679.475 21/08/15,00:11:28,11,09,1, 11.8,1,1, 13.063, 10558.912, 275.497, 52679.493 21/08/15,00:11:28,12,09,1, 11.8,1,1, 13.063, 10558.930, 275.531, 52679.644 21/08/15,00:11:28,13,09,1, 11.8,1,1, 13.063, 10558.900, 275.518, 52679.605 21/08/15,00:11:28,14,09,1, 11.8,1,1, 13.063, 10558.904, 275.517, 52679.611 21/08/15,00:11:28,15,09,1, 11.8,1,1, 13.063, 10558.894, 275.497, 52679.532 21/08/15,00:11:28,16,09,1, 11.8,1,1, 13.063, 10558.902, 275.496, 52679.449 21/08/15,00:11:28,17,09,1, 11.8,1,1, 13.063, 10558.924, 275.535, 52679.426 21/08/15,00:11:28,18,09,1, 11.8,1,1, 13.063, 10558.900, 275.518, 52679.439 21/08/15,00:11:28,19,09,1, 11.8,1,1, 13.063, 10558.886, 275.521, 52679.461 21/08/15,00:11:29,00,09,1, 11.9,1,1, 13.062, 10558.878, 275.521, 52679.461 21/08/15,00:11:29,01,09,1, 11.9,1,1, 13.062, 10558.908, 275.523, 52679.636 21/08/15,00:11:29,02,09,1, 11.9,1,1, 13.062, 10558.859, 275.507, 52679.591 21/08/15,00:11:29,03,09,1, 11.9,1,1, 13.062, 10558.859, 275.513, 52679.548 21/08/15,00:11:29,04,09,1, 11.9,1,1, 13.062, 10558.835, 275.478, 52679.496 21/08/15,00:11:29,05,09,1, 11.9,1,1, 13.062, 10558.846, 275.503, 52679.457 21/08/15,00:11:29,06,09,1, 11.9,1,1, 13.062, 10558.834, 275.465, 52679.391 21/08/15,00:11:29,07,09,1, 11.9,1,1, 13.062, 10558.875, 275.495, 52679.473 21/08/15,00:11:29,08,09,1, 11.9,1,1, 13.062, 10558.888, 275.487, 52679.552 21/08/15,00:11:29,09,09,1, 11.9,1,1, 13.062, 10558.839, 275.489, 52679.553 21/08/15,00:11:29,10,09,1, 11.9,1,1, 13.062, 10558.855, 275.519, 52679.598 21/08/15,00:11:29,11,09,1, 11.9,1,1, 13.062, 10558.852, 275.549, 52679.611 21/08/15,00:11:29,12,09,1, 11.9,1,1, 13.062, 10558.808, 275.530, 52679.680 21/08/15,00:11:29,13,09,1, 11.9,1,1, 13.062, 10558.878, 275.516, 52679.569 21/08/15,00:11:29,14,09,1, 11.9,1,1, 13.062, 10558.825, 275.505, 52679.390 21/08/15,00:11:29,15,09,1, 11.9,1,1, 13.062, 10558.831, 275.504, 52679.403 21/08/15,00:11:29,16,09,1, 11.9,1,1, 13.062, 10558.847, 275.545, 52679.496 21/08/15,00:11:29,17,09,1, 11.9,1,1, 13.062, 10558.836, 275.538, 52679.558 21/08/15,00:11:29,18,09,1, 11.9,1,1, 13.062, 10558.863, 275.509, 52679.587 21/08/15,00:11:29,19,09,1, 11.9,1,1, 13.062, 10558.812, 275.516, 52679.613 21/08/15,00:11:30,00,09,1, 11.9,1,1, 13.054, 10558.811, 275.516, 52679.613 21/08/15,00:11:30,01,09,1, 11.9,1,1, 13.054, 10558.842, 275.544, 52679.503 21/08/15,00:11:30,02,09,1, 11.9,1,1, 13.054, 10558.835, 275.514, 52679.405 21/08/15,00:11:30,03,09,1, 11.9,1,1, 13.054, 10558.839, 275.541, 52679.404 21/08/15,00:11:30,04,09,1, 11.9,1,1, 13.054, 10558.819, 275.520, 52679.444 21/08/15,00:11:30,05,09,1, 11.9,1,1, 13.054, 10558.858, 275.578, 52679.500 21/08/15,00:11:30,06,09,1, 11.9,1,1, 13.054, 10558.812, 275.588, 52679.535 21/08/15,00:11:30,07,09,1, 11.9,1,1, 13.054, 10558.783, 275.593, 52679.566 21/08/15,00:11:30,08,09,1, 11.9,1,1, 13.054, 10558.818, 275.557, 52679.562 21/08/15,00:11:30,09,09,1, 11.9,1,1, 13.054, 10558.793, 275.561, 52679.459 21/08/15,00:11:30,10,09,1, 11.9,1,1, 13.054, 10558.778, 275.549, 52679.377 21/08/15,00:11:30,11,09,1, 11.9,1,1, 13.054, 10558.770, 275.544, 52679.403 21/08/15,00:11:30,12,09,1, 11.9,1,1, 13.054, 10558.806, 275.559, 52679.442 21/08/15,00:11:30,13,09,1, 11.9,1,1, 13.054, 10558.805, 275.574, 52679.464 21/08/15,00:11:30,14,09,1, 11.9,1,1, 13.054, 10558.823, 275.585, 52679.558 21/08/15,00:11:30,15,09,1, 11.9,1,1, 13.054, 10558.808, 275.565, 52679.559 21/08/15,00:11:30,16,09,1, 11.9,1,1, 13.054, 10558.788, 275.592, 52679.541 21/08/15,00:11:30,17,09,1, 11.9,1,1, 13.054, 10558.799, 275.594, 52679.544 21/08/15,00:11:30,18,09,1, 11.9,1,1, 13.054, 10558.792, 275.602, 52679.464 21/08/15,00:11:30,19,09,1, 11.9,1,1, 13.054, 10558.793, 275.612, 52679.408 21/08/15,00:11:31,00,09,1, 11.8,1,1, 13.055, 10558.786, 275.612, 52679.408 21/08/15,00:11:31,01,09,1, 11.8,1,1, 13.055, 10558.807, 275.614, 52679.452 21/08/15,00:11:31,02,09,1, 11.8,1,1, 13.055, 10558.784, 275.607, 52679.432 21/08/15,00:11:31,03,09,1, 11.8,1,1, 13.055, 10558.800, 275.577, 52679.517 21/08/15,00:11:31,04,09,1, 11.8,1,1, 13.055, 10558.792, 275.608, 52679.520 21/08/15,00:11:31,05,09,1, 11.8,1,1, 13.055, 10558.792, 275.610, 52679.518 21/08/15,00:11:31,06,09,1, 11.8,1,1, 13.055, 10558.823, 275.645, 52679.479 21/08/15,00:11:31,07,09,1, 11.8,1,1, 13.055, 10558.824, 275.616, 52679.424 21/08/15,00:11:31,08,09,1, 11.8,1,1, 13.055, 10558.817, 275.605, 52679.386 21/08/15,00:11:31,09,09,1, 11.8,1,1, 13.055, 10558.836, 275.628, 52679.396 21/08/15,00:11:31,10,09,1, 11.8,1,1, 13.055, 10558.807, 275.603, 52679.462 21/08/15,00:11:31,11,09,1, 11.8,1,1, 13.055, 10558.822, 275.613, 52679.473 21/08/15,00:11:31,12,09,1, 11.8,1,1, 13.055, 10558.809, 275.649, 52679.554 21/08/15,00:11:31,13,09,1, 11.8,1,1, 13.055, 10558.807, 275.635, 52679.580 21/08/15,00:11:31,14,09,1, 11.8,1,1, 13.055, 10558.824, 275.671, 52679.527 21/08/15,00:11:31,15,09,1, 11.8,1,1, 13.055, 10558.805, 275.627, 52679.372 21/08/15,00:11:31,16,09,1, 11.8,1,1, 13.055, 10558.808, 275.629, 52679.385 21/08/15,00:11:31,17,09,1, 11.8,1,1, 13.055, 10558.778, 275.617, 52679.286 21/08/15,00:11:31,18,09,1, 11.8,1,1, 13.055, 10558.770, 275.659, 52679.375 21/08/15,00:11:31,19,09,1, 11.8,1,1, 13.055, 10558.760, 275.624, 52679.407 21/08/15,00:11:32,00,09,1, 11.9,1,1, 13.066, 10558.753, 275.624, 52679.407 21/08/15,00:11:32,01,09,1, 11.9,1,1, 13.066, 10558.766, 275.651, 52679.513 21/08/15,00:11:32,02,09,1, 11.9,1,1, 13.066, 10558.745, 275.667, 52679.473 21/08/15,00:11:32,03,09,1, 11.9,1,1, 13.066, 10558.729, 275.662, 52679.434 21/08/15,00:11:32,04,09,1, 11.9,1,1, 13.066, 10558.710, 275.675, 52679.369 21/08/15,00:11:32,05,09,1, 11.9,1,1, 13.066, 10558.743, 275.646, 52679.327 21/08/15,00:11:32,06,09,1, 11.9,1,1, 13.066, 10558.735, 275.658, 52679.353 21/08/15,00:11:32,07,09,1, 11.9,1,1, 13.066, 10558.703, 275.643, 52679.350 21/08/15,00:11:32,08,09,1, 11.9,1,1, 13.066, 10558.721, 275.685, 52679.447 21/08/15,00:11:32,09,09,1, 11.9,1,1, 13.066, 10558.698, 275.650, 52679.463 21/08/15,00:11:32,10,09,1, 11.9,1,1, 13.066, 10558.694, 275.683, 52679.473 21/08/15,00:11:32,11,09,1, 11.9,1,1, 13.066, 10558.711, 275.674, 52679.419 21/08/15,00:11:32,12,09,1, 11.9,1,1, 13.066, 10558.724, 275.692, 52679.381 21/08/15,00:11:32,13,09,1, 11.9,1,1, 13.066, 10558.735, 275.656, 52679.338 21/08/15,00:11:32,14,09,1, 11.9,1,1, 13.066, 10558.716, 275.678, 52679.380 21/08/15,00:11:32,15,09,1, 11.9,1,1, 13.066, 10558.693, 275.673, 52679.325 21/08/15,00:11:32,16,09,1, 11.9,1,1, 13.066, 10558.704, 275.724, 52679.371 21/08/15,00:11:32,17,09,1, 11.9,1,1, 13.066, 10558.746, 275.698, 52679.451 21/08/15,00:11:32,18,09,1, 11.9,1,1, 13.066, 10558.738, 275.729, 52679.505 21/08/15,00:11:32,19,09,1, 11.9,1,1, 13.066, 10558.706, 275.695, 52679.447 21/08/15,00:11:33,00,10,1, 11.9,1,1, 13.055, 10558.703, 275.695, 52679.447 21/08/15,00:11:33,01,10,1, 11.9,1,1, 13.055, 10558.726, 275.726, 52679.431 21/08/15,00:11:33,02,10,1, 11.9,1,1, 13.055, 10558.734, 275.722, 52679.357 21/08/15,00:11:33,03,10,1, 11.9,1,1, 13.055, 10558.712, 275.739, 52679.379 21/08/15,00:11:33,04,10,1, 11.9,1,1, 13.055, 10558.728, 275.758, 52679.388 21/08/15,00:11:33,05,10,1, 11.9,1,1, 13.055, 10558.691, 275.692, 52679.403 21/08/15,00:11:33,06,10,1, 11.9,1,1, 13.055, 10558.723, 275.713, 52679.500 21/08/15,00:11:33,07,10,1, 11.9,1,1, 13.055, 10558.717, 275.731, 52679.461 21/08/15,00:11:33,08,10,1, 11.9,1,1, 13.055, 10558.705, 275.734, 52679.482 21/08/15,00:11:33,09,10,1, 11.9,1,1, 13.055, 10558.695, 275.742, 52679.429 21/08/15,00:11:33,10,10,1, 11.9,1,1, 13.055, 10558.720, 275.723, 52679.386 21/08/15,00:11:33,11,10,1, 11.9,1,1, 13.055, 10558.711, 275.752, 52679.345 21/08/15,00:11:33,12,10,1, 11.9,1,1, 13.055, 10558.680, 275.746, 52679.316 21/08/15,00:11:33,13,10,1, 11.9,1,1, 13.055, 10558.687, 275.738, 52679.368 21/08/15,00:11:33,14,10,1, 11.9,1,1, 13.055, 10558.677, 275.740, 52679.449 21/08/15,00:11:33,15,10,1, 11.9,1,1, 13.055, 10558.690, 275.749, 52679.456 21/08/15,00:11:33,16,10,1, 11.9,1,1, 13.055, 10558.693, 275.780, 52679.508 21/08/15,00:11:33,17,10,1, 11.9,1,1, 13.055, 10558.678, 275.761, 52679.436 21/08/15,00:11:33,18,10,1, 11.9,1,1, 13.055, 10558.672, 275.768, 52679.374 21/08/15,00:11:33,19,10,1, 11.9,1,1, 13.055, 10558.673, 275.782, 52679.334 21/08/15,00:11:34,00,09,1, 11.9,1,1, 13.063, 10558.670, 275.782, 52679.334 21/08/15,00:11:34,01,09,1, 11.9,1,1, 13.063, 10558.675, 275.737, 52679.311 21/08/15,00:11:34,02,09,1, 11.9,1,1, 13.063, 10558.669, 275.789, 52679.356 21/08/15,00:11:34,03,09,1, 11.9,1,1, 13.063, 10558.650, 275.761, 52679.402 21/08/15,00:11:34,04,09,1, 11.9,1,1, 13.063, 10558.668, 275.776, 52679.473 21/08/15,00:11:34,05,09,1, 11.9,1,1, 13.063, 10558.674, 275.776, 52679.436 21/08/15,00:11:34,06,09,1, 11.9,1,1, 13.063, 10558.656, 275.802, 52679.397 21/08/15,00:11:34,07,09,1, 11.9,1,1, 13.063, 10558.626, 275.739, 52679.315 21/08/15,00:11:34,08,09,1, 11.9,1,1, 13.063, 10558.663, 275.795, 52679.282 21/08/15,00:11:34,09,09,1, 11.9,1,1, 13.063, 10558.647, 275.798, 52679.293 21/08/15,00:11:34,10,09,1, 11.9,1,1, 13.063, 10558.634, 275.795, 52679.308 21/08/15,00:11:34,11,09,1, 11.9,1,1, 13.063, 10558.680, 275.854, 52679.415 21/08/15,00:11:34,12,09,1, 11.9,1,1, 13.063, 10558.662, 275.816, 52679.472 21/08/15,00:11:34,13,09,1, 11.9,1,1, 13.063, 10558.651, 275.852, 52679.503 21/08/15,00:11:34,14,09,1, 11.9,1,1, 13.063, 10558.657, 275.818, 52679.447 21/08/15,00:11:34,15,09,1, 11.9,1,1, 13.063, 10558.622, 275.793, 52679.379 21/08/15,00:11:34,16,09,1, 11.9,1,1, 13.063, 10558.612, 275.840, 52679.300 21/08/15,00:11:34,17,09,1, 11.9,1,1, 13.063, 10558.656, 275.839, 52679.315 21/08/15,00:11:34,18,09,1, 11.9,1,1, 13.063, 10558.660, 275.842, 52679.314 21/08/15,00:11:34,19,09,1, 11.9,1,1, 13.063, 10558.639, 275.844, 52679.351 21/08/15,00:11:35,00,10,1, 11.8,1,1, 13.062, 10558.636, 275.844, 52679.351 21/08/15,00:11:35,01,10,1, 11.8,1,1, 13.062, 10558.626, 275.872, 52679.437 21/08/15,00:11:35,02,10,1, 11.8,1,1, 13.062, 10558.606, 275.837, 52679.418 21/08/15,00:11:35,03,10,1, 11.8,1,1, 13.062, 10558.603, 275.841, 52679.400 21/08/15,00:11:35,04,10,1, 11.8,1,1, 13.062, 10558.625, 275.861, 52679.333 21/08/15,00:11:35,05,10,1, 11.8,1,1, 13.062, 10558.637, 275.859, 52679.339 21/08/15,00:11:35,06,10,1, 11.8,1,1, 13.062, 10558.625, 275.829, 52679.254 21/08/15,00:11:35,07,10,1, 11.8,1,1, 13.062, 10558.615, 275.872, 52679.280 21/08/15,00:11:35,08,10,1, 11.8,1,1, 13.062, 10558.590, 275.864, 52679.336 21/08/15,00:11:35,09,10,1, 11.8,1,1, 13.062, 10558.566, 275.894, 52679.359 21/08/15,00:11:35,10,10,1, 11.8,1,1, 13.062, 10558.555, 275.876, 52679.396 21/08/15,00:11:35,11,10,1, 11.8,1,1, 13.062, 10558.538, 275.860, 52679.352 21/08/15,00:11:35,12,10,1, 11.8,1,1, 13.062, 10558.570, 275.864, 52679.345 21/08/15,00:11:35,13,10,1, 11.8,1,1, 13.062, 10558.536, 275.860, 52679.204 21/08/15,00:11:35,14,10,1, 11.8,1,1, 13.062, 10558.544, 275.865, 52679.226 21/08/15,00:11:35,15,10,1, 11.8,1,1, 13.062, 10558.531, 275.844, 52679.215 21/08/15,00:11:35,16,10,1, 11.8,1,1, 13.062, 10558.528, 275.861, 52679.254 21/08/15,00:11:35,17,10,1, 11.8,1,1, 13.062, 10558.567, 275.908, 52679.324 21/08/15,00:11:35,18,10,1, 11.8,1,1, 13.062, 10558.535, 275.882, 52679.350 21/08/15,00:11:35,19,10,1, 11.8,1,1, 13.062, 10558.562, 275.945, 52679.370 21/08/15,00:11:36,00,09,1, 11.9,1,1, 13.063, 10558.561, 275.945, 52679.370 21/08/15,00:11:36,01,09,1, 11.9,1,1, 13.063, 10558.561, 275.917, 52679.263 21/08/15,00:11:36,02,09,1, 11.9,1,1, 13.063, 10558.518, 275.910, 52679.190 21/08/15,00:11:36,03,09,1, 11.9,1,1, 13.063, 10558.548, 275.879, 52679.150 21/08/15,00:11:36,04,09,1, 11.9,1,1, 13.063, 10558.531, 275.897, 52679.195 21/08/15,00:11:36,05,09,1, 11.9,1,1, 13.063, 10558.545, 275.925, 52679.278 21/08/15,00:11:36,06,09,1, 11.9,1,1, 13.063, 10558.572, 275.942, 52679.345 21/08/15,00:11:36,07,09,1, 11.9,1,1, 13.063, 10558.546, 275.949, 52679.386 21/08/15,00:11:36,08,09,1, 11.9,1,1, 13.063, 10558.518, 275.979, 52679.370 21/08/15,00:11:36,09,09,1, 11.9,1,1, 13.063, 10558.531, 275.926, 52679.320 21/08/15,00:11:36,10,09,1, 11.9,1,1, 13.063, 10558.526, 275.934, 52679.223 21/08/15,00:11:36,11,09,1, 11.9,1,1, 13.063, 10558.514, 275.930, 52679.031 21/08/15,00:11:36,12,09,1, 11.9,1,1, 13.063, 10558.536, 275.940, 52679.220 21/08/15,00:11:36,13,09,1, 11.9,1,1, 13.063, 10558.548, 275.965, 52679.270 21/08/15,00:11:36,14,09,1, 11.9,1,1, 13.063, 10558.535, 275.966, 52679.296 21/08/15,00:11:36,15,09,1, 11.9,1,1, 13.063, 10558.555, 275.949, 52679.380 21/08/15,00:11:36,16,09,1, 11.9,1,1, 13.063, 10558.535, 275.984, 52679.346 21/08/15,00:11:36,17,09,1, 11.9,1,1, 13.063, 10558.521, 275.978, 52679.306 21/08/15,00:11:36,18,09,1, 11.9,1,1, 13.063, 10558.518, 275.983, 52679.243 21/08/15,00:11:36,19,09,1, 11.9,1,1, 13.063, 10558.497, 275.958, 52679.205 21/08/15,00:11:37,00,10,1, 11.9,1,1, 13.060, 10558.494, 275.958, 52679.205 21/08/15,00:11:37,01,10,1, 11.9,1,1, 13.060, 10558.484, 275.992, 52679.195 21/08/15,00:11:37,02,10,1, 11.9,1,1, 13.060, 10558.488, 275.987, 52679.272 21/08/15,00:11:37,03,10,1, 11.9,1,1, 13.060, 10558.472, 275.995, 52679.315 21/08/15,00:11:37,04,10,1, 11.9,1,1, 13.060, 10558.470, 276.004, 52679.359 21/08/15,00:11:37,05,10,1, 11.9,1,1, 13.060, 10558.475, 276.005, 52679.365 21/08/15,00:11:37,06,10,1, 11.9,1,1, 13.060, 10558.469, 275.973, 52679.258 21/08/15,00:11:37,07,10,1, 11.9,1,1, 13.060, 10558.472, 276.003, 52679.205 21/08/15,00:11:37,08,10,1, 11.9,1,1, 13.060, 10558.485, 275.998, 52679.160 21/08/15,00:11:37,09,10,1, 11.9,1,1, 13.060, 10558.441, 275.997, 52679.153 21/08/15,00:11:37,10,10,1, 11.9,1,1, 13.060, 10558.458, 276.014, 52679.203 21/08/15,00:11:37,11,10,1, 11.9,1,1, 13.060, 10558.431, 276.065, 52679.297 21/08/15,00:11:37,12,10,1, 11.9,1,1, 13.060, 10558.430, 276.025, 52679.254 21/08/15,00:11:37,13,10,1, 11.9,1,1, 13.060, 10558.440, 276.040, 52679.351 21/08/15,00:11:37,14,10,1, 11.9,1,1, 13.060, 10558.437, 276.041, 52679.295 21/08/15,00:11:37,15,10,1, 11.9,1,1, 13.060, 10558.435, 276.078, 52679.229 21/08/15,00:11:37,16,10,1, 11.9,1,1, 13.060, 10558.418, 276.035, 52679.160 21/08/15,00:11:37,17,10,1, 11.9,1,1, 13.060, 10558.412, 276.056, 52679.172 21/08/15,00:11:37,18,10,1, 11.9,1,1, 13.060, 10558.420, 276.058, 52679.179 21/08/15,00:11:37,19,10,1, 11.9,1,1, 13.060, 10558.395, 276.060, 52679.237 21/08/15,00:11:38,00,09,1, 11.8,1,1, 13.061, 10558.394, 276.060, 52679.237 21/08/15,00:11:38,01,09,1, 11.8,1,1, 13.061, 10558.399, 276.054, 52679.304 21/08/15,00:11:38,02,09,1, 11.8,1,1, 13.061, 10558.393, 276.069, 52679.275 21/08/15,00:11:38,03,09,1, 11.8,1,1, 13.061, 10558.380, 276.101, 52679.315 21/08/15,00:11:38,04,09,1, 11.8,1,1, 13.061, 10558.366, 276.088, 52679.182 21/08/15,00:11:38,05,09,1, 11.8,1,1, 13.061, 10558.397, 276.092, 52679.179 21/08/15,00:11:38,06,09,1, 11.8,1,1, 13.061, 10558.361, 276.082, 52679.087 21/08/15,00:11:38,07,09,1, 11.8,1,1, 13.061, 10558.360, 276.047, 52679.142 21/08/15,00:11:38,08,09,1, 11.8,1,1, 13.061, 10558.367, 276.084, 52679.204 21/08/15,00:11:38,09,09,1, 11.8,1,1, 13.061, 10558.363, 276.100, 52679.228 21/08/15,00:11:38,10,09,1, 11.8,1,1, 13.061, 10558.367, 276.115, 52679.308 21/08/15,00:11:38,11,09,1, 11.8,1,1, 13.061, 10558.388, 276.103, 52679.225 21/08/15,00:11:38,12,09,1, 11.8,1,1, 13.061, 10558.357, 276.097, 52679.197 21/08/15,00:11:38,13,09,1, 11.8,1,1, 13.061, 10558.364, 276.081, 52679.125 21/08/15,00:11:38,14,09,1, 11.8,1,1, 13.061, 10558.357, 276.109, 52679.135 21/08/15,00:11:38,15,09,1, 11.8,1,1, 13.061, 10558.352, 276.100, 52679.094 21/08/15,00:11:38,16,09,1, 11.8,1,1, 13.061, 10558.351, 276.126, 52679.176 21/08/15,00:11:38,17,09,1, 11.8,1,1, 13.061, 10558.328, 276.112, 52679.187 21/08/15,00:11:38,18,09,1, 11.8,1,1, 13.061, 10558.312, 276.148, 52679.268 21/08/15,00:11:38,19,09,1, 11.8,1,1, 13.061, 10558.313, 276.113, 52679.245 21/08/15,00:11:39,00,09,1, 11.8,1,1, 13.058, 10558.311, 276.113, 52679.245 21/08/15,00:11:39,01,09,1, 11.8,1,1, 13.058, 10558.287, 276.156, 52679.106 21/08/15,00:11:39,02,09,1, 11.8,1,1, 13.058, 10558.282, 276.159, 52679.130 21/08/15,00:11:39,03,09,1, 11.8,1,1, 13.058, 10558.283, 276.115, 52679.021 21/08/15,00:11:39,04,09,1, 11.8,1,1, 13.058, 10558.319, 276.160, 52679.113 21/08/15,00:11:39,05,09,1, 11.8,1,1, 13.058, 10558.289, 276.168, 52679.171 21/08/15,00:11:39,06,09,1, 11.8,1,1, 13.058, 10558.295, 276.136, 52679.222 21/08/15,00:11:39,07,09,1, 11.8,1,1, 13.058, 10558.288, 276.143, 52679.250 21/08/15,00:11:39,08,09,1, 11.8,1,1, 13.058, 10558.260, 276.156, 52679.208 21/08/15,00:11:39,09,09,1, 11.8,1,1, 13.058, 10558.276, 276.162, 52679.181 21/08/15,00:11:39,10,09,1, 11.8,1,1, 13.058, 10558.272, 276.168, 52679.154 21/08/15,00:11:39,11,09,1, 11.8,1,1, 13.058, 10558.258, 276.181, 52679.079 21/08/15,00:11:39,12,09,1, 11.8,1,1, 13.058, 10558.297, 276.183, 52679.105 21/08/15,00:11:39,13,09,1, 11.8,1,1, 13.058, 10558.272, 276.173, 52679.128 21/08/15,00:11:39,14,09,1, 11.8,1,1, 13.058, 10558.264, 276.186, 52679.210 21/08/15,00:11:39,15,09,1, 11.8,1,1, 13.058, 10558.266, 276.170, 52679.199 21/08/15,00:11:39,16,09,1, 11.8,1,1, 13.058, 10558.264, 276.184, 52679.276 21/08/15,00:11:39,17,09,1, 11.8,1,1, 13.058, 10558.244, 276.204, 52679.224 21/08/15,00:11:39,18,09,1, 11.8,1,1, 13.058, 10558.252, 276.237, 52679.220 21/08/15,00:11:39,19,09,1, 11.8,1,1, 13.058, 10558.252, 276.198, 52679.109 21/08/15,00:11:40,00,08,1, 11.8,1,1, 13.054, 10558.244, 276.198, 52679.109 21/08/15,00:11:40,01,08,1, 11.8,1,1, 13.054, 10558.255, 276.212, 52679.114 21/08/15,00:11:40,02,08,1, 11.8,1,1, 13.054, 10558.261, 276.224, 52679.158 21/08/15,00:11:40,03,08,1, 11.8,1,1, 13.054, 10558.227, 276.239, 52679.182 21/08/15,00:11:40,04,08,1, 11.8,1,1, 13.054, 10558.212, 276.222, 52679.241 21/08/15,00:11:40,05,08,1, 11.8,1,1, 13.054, 10558.243, 276.275, 52679.268 21/08/15,00:11:40,06,08,1, 11.8,1,1, 13.054, 10558.231, 276.232, 52679.200 21/08/15,00:11:40,07,08,1, 11.8,1,1, 13.054, 10558.247, 276.302, 52679.159 21/08/15,00:11:40,08,08,1, 11.8,1,1, 13.054, 10558.251, 276.253, 52679.132 21/08/15,00:11:40,09,08,1, 11.8,1,1, 13.054, 10558.250, 276.252, 52679.045 21/08/15,00:11:40,10,08,1, 11.8,1,1, 13.054, 10558.237, 276.247, 52679.128 21/08/15,00:11:40,11,08,1, 11.8,1,1, 13.054, 10558.215, 276.247, 52679.107 21/08/15,00:11:40,12,08,1, 11.8,1,1, 13.054, 10558.216, 276.274, 52679.254 21/08/15,00:11:40,13,08,1, 11.8,1,1, 13.054, 10558.201, 276.270, 52679.237 21/08/15,00:11:40,14,08,1, 11.8,1,1, 13.054, 10558.236, 276.323, 52679.292 21/08/15,00:11:40,15,08,1, 11.8,1,1, 13.054, 10558.239, 276.297, 52679.201 21/08/15,00:11:40,16,08,1, 11.8,1,1, 13.054, 10558.209, 276.276, 52679.102 21/08/15,00:11:40,17,08,1, 11.8,1,1, 13.054, 10558.217, 276.276, 52679.065 21/08/15,00:11:40,18,08,1, 11.8,1,1, 13.054, 10558.238, 276.286, 52679.071 21/08/15,00:11:40,19,08,1, 11.8,1,1, 13.054, 10558.209, 276.309, 52679.071 21/08/15,00:11:41,00,11,1, 11.9,1,1, 13.061, 10558.202, 276.309, 52679.071 21/08/15,00:11:41,01,11,1, 11.9,1,1, 13.061, 10558.210, 276.336, 52679.208 21/08/15,00:11:41,02,11,1, 11.9,1,1, 13.061, 10558.214, 276.316, 52679.238 21/08/15,00:11:41,03,11,1, 11.9,1,1, 13.061, 10558.203, 276.331, 52679.205 21/08/15,00:11:41,04,11,1, 11.9,1,1, 13.061, 10558.227, 276.361, 52679.135 21/08/15,00:11:41,05,11,1, 11.9,1,1, 13.061, 10558.202, 276.293, 52679.062 21/08/15,00:11:41,06,11,1, 11.9,1,1, 13.061, 10558.223, 276.345, 52679.055 21/08/15,00:11:41,07,11,1, 11.9,1,1, 13.061, 10558.166, 276.331, 52678.889 21/08/15,00:11:41,08,11,1, 11.9,1,1, 13.061, 10558.195, 276.353, 52679.223 21/08/15,00:11:41,09,11,1, 11.9,1,1, 13.061, 10558.195, 276.338, 52679.225 21/08/15,00:11:41,10,11,1, 11.9,1,1, 13.061, 10558.168, 276.333, 52679.233 21/08/15,00:11:41,11,11,1, 11.9,1,1, 13.061, 10558.176, 276.356, 52679.247 21/08/15,00:11:41,12,11,1, 11.9,1,1, 13.061, 10558.166, 276.370, 52679.210 21/08/15,00:11:41,13,11,1, 11.9,1,1, 13.061, 10558.180, 276.359, 52679.152 21/08/15,00:11:41,14,11,1, 11.9,1,1, 13.061, 10558.184, 276.352, 52679.080 21/08/15,00:11:41,15,11,1, 11.9,1,1, 13.061, 10558.161, 276.380, 52679.064 21/08/15,00:11:41,16,11,1, 11.9,1,1, 13.061, 10558.161, 276.341, 52679.109 21/08/15,00:11:41,17,11,1, 11.9,1,1, 13.061, 10558.148, 276.362, 52679.157 21/08/15,00:11:41,18,11,1, 11.9,1,1, 13.061, 10558.154, 276.393, 52679.202 21/08/15,00:11:41,19,11,1, 11.9,1,1, 13.061, 10558.130, 276.389, 52679.254 21/08/15,00:11:42,00,11,1, 11.8,1,1, 13.054, 10558.127, 276.389, 52679.254 21/08/15,00:11:42,01,11,1, 11.8,1,1, 13.054, 10558.106, 276.379, 52679.134 21/08/15,00:11:42,02,11,1, 11.8,1,1, 13.054, 10558.110, 276.397, 52679.101 21/08/15,00:11:42,03,11,1, 11.8,1,1, 13.054, 10558.087, 276.387, 52679.081 21/08/15,00:11:42,04,11,1, 11.8,1,1, 13.054, 10558.107, 276.390, 52679.039 21/08/15,00:11:42,05,11,1, 11.8,1,1, 13.054, 10558.109, 276.409, 52679.084 21/08/15,00:11:42,06,11,1, 11.8,1,1, 13.054, 10558.086, 276.403, 52679.151 21/08/15,00:11:42,07,11,1, 11.8,1,1, 13.054, 10558.092, 276.370, 52679.207 21/08/15,00:11:42,08,11,1, 11.8,1,1, 13.054, 10558.102, 276.422, 52679.271 21/08/15,00:11:42,09,11,1, 11.8,1,1, 13.054, 10558.060, 276.391, 52679.176 21/08/15,00:11:42,10,11,1, 11.8,1,1, 13.054, 10558.078, 276.408, 52679.118 21/08/15,00:11:42,11,11,1, 11.8,1,1, 13.054, 10558.063, 276.373, 52679.037 21/08/15,00:11:42,12,11,1, 11.8,1,1, 13.054, 10558.100, 276.433, 52679.064 21/08/15,00:11:42,13,11,1, 11.8,1,1, 13.054, 10558.094, 276.402, 52679.091 21/08/15,00:11:42,14,11,1, 11.8,1,1, 13.054, 10558.094, 276.451, 52679.125 21/08/15,00:11:42,15,11,1, 11.8,1,1, 13.054, 10558.084, 276.456, 52679.211 21/08/15,00:11:42,16,11,1, 11.8,1,1, 13.054, 10558.049, 276.438, 52679.206 21/08/15,00:11:42,17,11,1, 11.8,1,1, 13.054, 10558.056, 276.450, 52679.209 21/08/15,00:11:42,18,11,1, 11.8,1,1, 13.054, 10558.035, 276.445, 52679.106 21/08/15,00:11:42,19,11,1, 11.8,1,1, 13.054, 10558.057, 276.457, 52679.110 21/08/15,00:11:43,00,10,1, 11.9,1,1, 13.060, 10558.052, 276.457, 52679.110 21/08/15,00:11:43,01,10,1, 11.9,1,1, 13.060, 10558.042, 276.455, 52679.054 21/08/15,00:11:43,02,10,1, 11.9,1,1, 13.060, 10558.048, 276.459, 52679.102 21/08/15,00:11:43,03,10,1, 11.9,1,1, 13.060, 10558.008, 276.461, 52679.136 21/08/15,00:11:43,04,10,1, 11.9,1,1, 13.060, 10558.012, 276.486, 52679.208 21/08/15,00:11:43,05,10,1, 11.9,1,1, 13.060, 10557.975, 276.447, 52679.188 21/08/15,00:11:43,06,10,1, 11.9,1,1, 13.060, 10558.024, 276.464, 52679.174 21/08/15,00:11:43,07,10,1, 11.9,1,1, 13.060, 10557.985, 276.469, 52679.135 21/08/15,00:11:43,08,10,1, 11.9,1,1, 13.060, 10557.980, 276.466, 52679.079 21/08/15,00:11:43,09,10,1, 11.9,1,1, 13.060, 10558.001, 276.468, 52679.034 21/08/15,00:11:43,10,10,1, 11.9,1,1, 13.060, 10557.979, 276.511, 52679.047 21/08/15,00:11:43,11,10,1, 11.9,1,1, 13.060, 10557.964, 276.494, 52679.103 21/08/15,00:11:43,12,10,1, 11.9,1,1, 13.060, 10557.969, 276.489, 52679.150 21/08/15,00:11:43,13,10,1, 11.9,1,1, 13.060, 10557.962, 276.508, 52679.201 21/08/15,00:11:43,14,10,1, 11.9,1,1, 13.060, 10557.940, 276.489, 52679.153 21/08/15,00:11:43,15,10,1, 11.9,1,1, 13.060, 10557.939, 276.513, 52679.129 21/08/15,00:11:43,16,10,1, 11.9,1,1, 13.060, 10557.937, 276.482, 52679.065 21/08/15,00:11:43,17,10,1, 11.9,1,1, 13.060, 10557.950, 276.490, 52679.046 21/08/15,00:11:43,18,10,1, 11.9,1,1, 13.060, 10557.937, 276.498, 52679.017 21/08/15,00:11:43,19,10,1, 11.9,1,1, 13.060, 10557.942, 276.543, 52679.100 21/08/15,00:11:44,00,08,1, 11.8,1,1, 13.062, 10557.935, 276.543, 52679.100 21/08/15,00:11:44,01,08,1, 11.8,1,1, 13.062, 10557.913, 276.527, 52679.175 21/08/15,00:11:44,02,08,1, 11.8,1,1, 13.062, 10557.927, 276.548, 52679.256 21/08/15,00:11:44,03,08,1, 11.8,1,1, 13.062, 10557.902, 276.562, 52679.202 21/08/15,00:11:44,04,08,1, 11.8,1,1, 13.062, 10557.921, 276.578, 52679.111 21/08/15,00:11:44,05,08,1, 11.8,1,1, 13.062, 10557.919, 276.552, 52679.095 21/08/15,00:11:44,06,08,1, 11.8,1,1, 13.062, 10557.929, 276.548, 52679.017 21/08/15,00:11:44,07,08,1, 11.8,1,1, 13.062, 10557.906, 276.567, 52679.025 21/08/15,00:11:44,08,08,1, 11.8,1,1, 13.062, 10557.903, 276.575, 52679.078 21/08/15,00:11:44,09,08,1, 11.8,1,1, 13.062, 10557.902, 276.558, 52679.131 21/08/15,00:11:44,10,08,1, 11.8,1,1, 13.062, 10557.906, 276.585, 52679.204 21/08/15,00:11:44,11,08,1, 11.8,1,1, 13.062, 10557.895, 276.602, 52679.133 21/08/15,00:11:44,12,08,1, 11.8,1,1, 13.062, 10557.891, 276.577, 52679.143 21/08/15,00:11:44,13,08,1, 11.8,1,1, 13.062, 10557.856, 276.582, 52679.082 21/08/15,00:11:44,14,08,1, 11.8,1,1, 13.062, 10557.872, 276.580, 52678.998 21/08/15,00:11:44,15,08,1, 11.8,1,1, 13.062, 10557.869, 276.581, 52679.037 21/08/15,00:11:44,16,08,1, 11.8,1,1, 13.062, 10557.869, 276.590, 52679.047 21/08/15,00:11:44,17,08,1, 11.8,1,1, 13.062, 10557.862, 276.591, 52679.089 21/08/15,00:11:44,18,08,1, 11.8,1,1, 13.062, 10557.858, 276.626, 52679.177 21/08/15,00:11:44,19,08,1, 11.8,1,1, 13.062, 10557.827, 276.609, 52679.253 21/08/15,00:11:45,00,10,1, 11.8,1,1, 13.066, 10557.827, 276.609, 52679.253 21/08/15,00:11:45,01,10,1, 11.8,1,1, 13.066, 10557.806, 276.581, 52679.083 21/08/15,00:11:45,02,10,1, 11.8,1,1, 13.066, 10557.828, 276.641, 52679.088 21/08/15,00:11:45,03,10,1, 11.8,1,1, 13.066, 10557.818, 276.573, 52679.040 21/08/15,00:11:45,04,10,1, 11.8,1,1, 13.066, 10557.790, 276.626, 52679.008 21/08/15,00:11:45,05,10,1, 11.8,1,1, 13.066, 10557.782, 276.628, 52679.102 21/08/15,00:11:45,06,10,1, 11.8,1,1, 13.066, 10557.806, 276.593, 52678.936 21/08/15,00:11:45,07,10,1, 11.8,1,1, 13.066, 10557.816, 276.641, 52679.140 21/08/15,00:11:45,08,10,1, 11.8,1,1, 13.066, 10557.783, 276.631, 52679.250 21/08/15,00:11:45,09,10,1, 11.8,1,1, 13.066, 10557.787, 276.609, 52679.135 21/08/15,00:11:45,10,10,1, 11.8,1,1, 13.066, 10557.706, 276.637, 52679.199 21/08/15,00:11:45,11,10,1, 11.8,1,1, 13.066, 10557.765, 276.610, 52679.011 21/08/15,00:11:45,12,10,1, 11.8,1,1, 13.066, 10557.812, 276.653, 52679.135 21/08/15,00:11:45,13,10,1, 11.8,1,1, 13.066, 10557.692, 276.612, 52678.985 21/08/15,00:11:45,14,10,1, 11.8,1,1, 13.066, 10557.699, 276.629, 52679.136 21/08/15,00:11:45,15,10,1, 11.8,1,1, 13.066, 10557.722, 276.623, 52679.130 21/08/15,00:11:45,16,10,1, 11.8,1,1, 13.066, 10557.723, 276.667, 52679.174 21/08/15,00:11:45,17,10,1, 11.8,1,1, 13.066, 10557.714, 276.656, 52679.123 21/08/15,00:11:45,18,10,1, 11.8,1,1, 13.066, 10557.707, 276.667, 52679.085 21/08/15,00:11:45,19,10,1, 11.8,1,1, 13.066, 10557.672, 276.671, 52679.023 21/08/15,00:11:46,00,11,1, 11.8,1,1, 13.057, 10557.668, 276.671, 52679.023 21/08/15,00:11:46,01,11,1, 11.8,1,1, 13.057, 10557.680, 276.647, 52679.015 21/08/15,00:11:46,02,11,1, 11.8,1,1, 13.057, 10557.672, 276.657, 52679.039 21/08/15,00:11:46,03,11,1, 11.8,1,1, 13.057, 10557.655, 276.664, 52679.131 21/08/15,00:11:46,04,11,1, 11.8,1,1, 13.057, 10557.644, 276.662, 52679.186 21/08/15,00:11:46,05,11,1, 11.8,1,1, 13.057, 10557.678, 276.721, 52679.237 21/08/15,00:11:46,06,11,1, 11.8,1,1, 13.057, 10557.638, 276.688, 52679.180 21/08/15,00:11:46,07,11,1, 11.8,1,1, 13.057, 10557.630, 276.677, 52679.153 21/08/15,00:11:46,08,11,1, 11.8,1,1, 13.057, 10557.644, 276.719, 52679.037 21/08/15,00:11:46,09,11,1, 11.8,1,1, 13.057, 10557.645, 276.715, 52679.031 21/08/15,00:11:46,10,11,1, 11.8,1,1, 13.057, 10557.655, 276.706, 52679.036 21/08/15,00:11:46,11,11,1, 11.8,1,1, 13.057, 10557.650, 276.733, 52679.114 21/08/15,00:11:46,12,11,1, 11.8,1,1, 13.057, 10557.622, 276.706, 52679.113 21/08/15,00:11:46,13,11,1, 11.8,1,1, 13.057, 10557.624, 276.741, 52679.156 21/08/15,00:11:46,14,11,1, 11.8,1,1, 13.057, 10557.601, 276.689, 52679.095 21/08/15,00:11:46,15,11,1, 11.8,1,1, 13.057, 10557.603, 276.705, 52679.157 21/08/15,00:11:46,16,11,1, 11.8,1,1, 13.057, 10557.587, 276.725, 52679.060 21/08/15,00:11:46,17,11,1, 11.8,1,1, 13.057, 10557.586, 276.743, 52679.034 21/08/15,00:11:46,18,11,1, 11.8,1,1, 13.057, 10557.551, 276.742, 52679.090 21/08/15,00:11:46,19,11,1, 11.8,1,1, 13.057, 10557.592, 276.757, 52679.072 21/08/15,00:11:47,00,09,1, 11.8,1,1, 13.065, 10557.585, 276.757, 52679.072 21/08/15,00:11:47,01,09,1, 11.8,1,1, 13.065, 10557.522, 276.721, 52679.148 21/08/15,00:11:47,02,09,1, 11.8,1,1, 13.065, 10557.538, 276.765, 52679.172 21/08/15,00:11:47,03,09,1, 11.8,1,1, 13.065, 10557.552, 276.743, 52679.177 21/08/15,00:11:47,04,09,1, 11.8,1,1, 13.065, 10557.501, 276.745, 52679.144 21/08/15,00:11:47,05,09,1, 11.8,1,1, 13.065, 10557.528, 276.748, 52679.078 21/08/15,00:11:47,06,09,1, 11.8,1,1, 13.065, 10557.527, 276.766, 52679.086 21/08/15,00:11:47,07,09,1, 11.8,1,1, 13.065, 10557.519, 276.772, 52679.050 21/08/15,00:11:47,08,09,1, 11.8,1,1, 13.065, 10557.524, 276.777, 52679.096 21/08/15,00:11:47,09,09,1, 11.8,1,1, 13.065, 10557.478, 276.756, 52679.126 21/08/15,00:11:47,10,09,1, 11.8,1,1, 13.065, 10557.476, 276.789, 52679.198 21/08/15,00:11:47,11,09,1, 11.8,1,1, 13.065, 10557.468, 276.801, 52679.157 21/08/15,00:11:47,12,09,1, 11.8,1,1, 13.065, 10557.472, 276.804, 52679.172 21/08/15,00:11:47,13,09,1, 11.8,1,1, 13.065, 10557.482, 276.818, 52679.135 21/08/15,00:11:47,14,09,1, 11.8,1,1, 13.065, 10557.463, 276.811, 52679.076 21/08/15,00:11:47,15,09,1, 11.8,1,1, 13.065, 10557.489, 276.768, 52678.997 21/08/15,00:11:47,16,09,1, 11.8,1,1, 13.065, 10557.445, 276.803, 52679.018 21/08/15,00:11:47,17,09,1, 11.8,1,1, 13.065, 10557.446, 276.798, 52679.080 21/08/15,00:11:47,18,09,1, 11.8,1,1, 13.065, 10557.436, 276.841, 52679.161 21/08/15,00:11:47,19,09,1, 11.8,1,1, 13.065, 10557.436, 276.839, 52679.176 21/08/15,00:11:48,00,09,1, 11.8,1,1, 13.061, 10557.435, 276.839, 52679.176 21/08/15,00:11:48,01,09,1, 11.8,1,1, 13.061, 10557.446, 276.834, 52679.153 21/08/15,00:11:48,02,09,1, 11.8,1,1, 13.061, 10557.428, 276.823, 52679.033 21/08/15,00:11:48,03,09,1, 11.8,1,1, 13.061, 10557.401, 276.816, 52678.965 21/08/15,00:11:48,04,09,1, 11.8,1,1, 13.061, 10557.406, 276.843, 52679.012 21/08/15,00:11:48,05,09,1, 11.8,1,1, 13.061, 10557.408, 276.828, 52679.077 21/08/15,00:11:48,06,09,1, 11.8,1,1, 13.061, 10557.382, 276.884, 52679.155 21/08/15,00:11:48,07,09,1, 11.8,1,1, 13.061, 10557.366, 276.878, 52679.158 21/08/15,00:11:48,08,09,1, 11.8,1,1, 13.061, 10557.362, 276.913, 52679.198 21/08/15,00:11:48,09,09,1, 11.8,1,1, 13.061, 10557.338, 276.876, 52679.146 21/08/15,00:11:48,10,09,1, 11.8,1,1, 13.061, 10557.366, 276.895, 52679.102 21/08/15,00:11:48,11,09,1, 11.8,1,1, 13.061, 10557.314, 276.817, 52679.024 21/08/15,00:11:48,12,09,1, 11.8,1,1, 13.061, 10557.333, 276.862, 52678.992 21/08/15,00:11:48,13,09,1, 11.8,1,1, 13.061, 10557.345, 276.909, 52679.030 21/08/15,00:11:48,14,09,1, 11.8,1,1, 13.061, 10557.321, 276.877, 52679.037 21/08/15,00:11:48,15,09,1, 11.8,1,1, 13.061, 10557.313, 276.918, 52679.136 21/08/15,00:11:48,16,09,1, 11.8,1,1, 13.061, 10557.307, 276.907, 52679.146 21/08/15,00:11:48,17,09,1, 11.8,1,1, 13.061, 10557.303, 276.876, 52679.137 21/08/15,00:11:48,18,09,1, 11.8,1,1, 13.061, 10557.308, 276.931, 52679.096 21/08/15,00:11:48,19,09,1, 11.8,1,1, 13.061, 10557.278, 276.883, 52679.030 21/08/15,00:11:49,00,11,1, 11.8,1,1, 13.059, 10557.276, 276.883, 52679.030 21/08/15,00:11:49,01,11,1, 11.8,1,1, 13.059, 10557.264, 276.916, 52678.960 21/08/15,00:11:49,02,11,1, 11.8,1,1, 13.059, 10557.250, 276.900, 52679.077 21/08/15,00:11:49,03,11,1, 11.8,1,1, 13.059, 10557.272, 276.905, 52679.137 21/08/15,00:11:49,04,11,1, 11.8,1,1, 13.059, 10557.246, 276.907, 52679.141 21/08/15,00:11:49,05,11,1, 11.8,1,1, 13.059, 10557.207, 276.909, 52679.163 21/08/15,00:11:49,06,11,1, 11.8,1,1, 13.059, 10557.188, 276.896, 52679.133 21/08/15,00:11:49,07,11,1, 11.8,1,1, 13.059, 10557.187, 276.900, 52679.080 21/08/15,00:11:49,08,11,1, 11.8,1,1, 13.059, 10557.190, 276.921, 52679.007 21/08/15,00:11:49,09,11,1, 11.8,1,1, 13.059, 10557.224, 276.946, 52679.087 21/08/15,00:11:49,10,11,1, 11.8,1,1, 13.059, 10557.212, 276.946, 52679.046 21/08/15,00:11:49,11,11,1, 11.8,1,1, 13.059, 10557.195, 276.949, 52679.141 21/08/15,00:11:49,12,11,1, 11.8,1,1, 13.059, 10557.179, 276.982, 52679.181 21/08/15,00:11:49,13,11,1, 11.8,1,1, 13.059, 10557.140, 276.967, 52679.165 21/08/15,00:11:49,14,11,1, 11.8,1,1, 13.059, 10557.116, 276.928, 52679.093 21/08/15,00:11:49,15,11,1, 11.8,1,1, 13.059, 10557.132, 276.964, 52679.129 21/08/15,00:11:49,16,11,1, 11.8,1,1, 13.059, 10557.131, 276.990, 52679.077 21/08/15,00:11:49,17,11,1, 11.8,1,1, 13.059, 10557.124, 276.982, 52679.039 21/08/15,00:11:49,18,11,1, 11.8,1,1, 13.059, 10557.105, 276.967, 52679.000 21/08/15,00:11:49,19,11,1, 11.8,1,1, 13.059, 10557.077, 276.968, 52679.039 21/08/15,00:11:50,00,10,1, 11.9,1,1, 13.062, 10557.076, 276.968, 52679.039 21/08/15,00:11:50,01,10,1, 11.9,1,1, 13.062, 10557.076, 276.975, 52679.172 21/08/15,00:11:50,02,10,1, 11.9,1,1, 13.062, 10557.048, 276.999, 52679.215 21/08/15,00:11:50,03,10,1, 11.9,1,1, 13.062, 10557.013, 277.009, 52679.117 21/08/15,00:11:50,04,10,1, 11.9,1,1, 13.062, 10557.059, 276.999, 52679.074 21/08/15,00:11:50,05,10,1, 11.9,1,1, 13.062, 10557.059, 277.027, 52679.045 21/08/15,00:11:50,06,10,1, 11.9,1,1, 13.062, 10557.021, 276.989, 52679.023 21/08/15,00:11:50,07,10,1, 11.9,1,1, 13.062, 10557.034, 277.032, 52679.072 21/08/15,00:11:50,08,10,1, 11.9,1,1, 13.062, 10557.010, 276.987, 52679.097 21/08/15,00:11:50,09,10,1, 11.9,1,1, 13.062, 10557.008, 277.048, 52679.210 21/08/15,00:11:50,10,10,1, 11.9,1,1, 13.062, 10556.992, 277.056, 52679.228 21/08/15,00:11:50,11,10,1, 11.9,1,1, 13.062, 10556.960, 277.026, 52679.199 21/08/15,00:11:50,12,10,1, 11.9,1,1, 13.062, 10556.985, 277.032, 52679.150 21/08/15,00:11:50,13,10,1, 11.9,1,1, 13.062, 10556.972, 277.028, 52679.074 21/08/15,00:11:50,14,10,1, 11.9,1,1, 13.062, 10556.994, 277.048, 52679.030 21/08/15,00:11:50,15,10,1, 11.9,1,1, 13.062, 10556.961, 277.056, 52679.037 21/08/15,00:11:50,16,10,1, 11.9,1,1, 13.062, 10556.946, 277.073, 52679.097 21/08/15,00:11:50,17,10,1, 11.9,1,1, 13.062, 10556.928, 277.044, 52679.152 21/08/15,00:11:50,18,10,1, 11.9,1,1, 13.062, 10556.932, 277.067, 52679.187 21/08/15,00:11:50,19,10,1, 11.9,1,1, 13.062, 10556.930, 277.041, 52679.176 21/08/15,00:11:51,00,10,1, 11.9,1,1, 13.049, 10556.926, 277.041, 52679.176 21/08/15,00:11:51,01,10,1, 11.9,1,1, 13.049, 10556.908, 277.083, 52679.086 21/08/15,00:11:51,02,10,1, 11.9,1,1, 13.049, 10556.920, 277.058, 52679.035 21/08/15,00:11:51,03,10,1, 11.9,1,1, 13.049, 10556.939, 277.089, 52679.019 21/08/15,00:11:51,04,10,1, 11.9,1,1, 13.049, 10556.906, 277.101, 52679.084 21/08/15,00:11:51,05,10,1, 11.9,1,1, 13.049, 10556.880, 277.085, 52679.090 21/08/15,00:11:51,06,10,1, 11.9,1,1, 13.049, 10556.928, 277.135, 52679.218 21/08/15,00:11:51,07,10,1, 11.9,1,1, 13.049, 10556.873, 277.109, 52679.323 21/08/15,00:11:51,08,10,1, 11.9,1,1, 13.049, 10556.907, 277.104, 52679.208 21/08/15,00:11:51,09,10,1, 11.9,1,1, 13.049, 10556.877, 277.092, 52679.080 21/08/15,00:11:51,10,10,1, 11.9,1,1, 13.049, 10556.856, 277.121, 52679.089 21/08/15,00:11:51,11,10,1, 11.9,1,1, 13.049, 10556.853, 277.115, 52679.016 21/08/15,00:11:51,12,10,1, 11.9,1,1, 13.049, 10556.859, 277.142, 52679.041 21/08/15,00:11:51,13,10,1, 11.9,1,1, 13.049, 10556.854, 277.141, 52679.075 21/08/15,00:11:51,14,10,1, 11.9,1,1, 13.049, 10556.847, 277.152, 52679.193 21/08/15,00:11:51,15,10,1, 11.9,1,1, 13.049, 10556.823, 277.165, 52679.178 21/08/15,00:11:51,16,10,1, 11.9,1,1, 13.049, 10556.796, 277.182, 52679.405 21/08/15,00:11:51,17,10,1, 11.9,1,1, 13.049, 10556.801, 277.168, 52679.225 21/08/15,00:11:51,18,10,1, 11.9,1,1, 13.049, 10556.850, 277.204, 52679.163 21/08/15,00:11:51,19,10,1, 11.9,1,1, 13.049, 10556.826, 277.198, 52679.071 21/08/15,00:11:52,00,10,1, 11.9,1,1, 13.057, 10556.825, 277.198, 52679.071 21/08/15,00:11:52,01,10,1, 11.9,1,1, 13.057, 10556.814, 277.176, 52679.112 21/08/15,00:11:52,02,10,1, 11.9,1,1, 13.057, 10556.823, 277.224, 52679.141 21/08/15,00:11:52,03,10,1, 11.9,1,1, 13.057, 10556.803, 277.231, 52679.237 21/08/15,00:11:52,04,10,1, 11.9,1,1, 13.057, 10556.793, 277.202, 52679.247 21/08/15,00:11:52,05,10,1, 11.9,1,1, 13.057, 10556.758, 277.239, 52679.213 21/08/15,00:11:52,06,10,1, 11.9,1,1, 13.057, 10556.747, 277.223, 52679.135 21/08/15,00:11:52,07,10,1, 11.9,1,1, 13.057, 10556.767, 277.229, 52679.056 21/08/15,00:11:52,08,10,1, 11.9,1,1, 13.057, 10556.747, 277.206, 52679.035 21/08/15,00:11:52,09,10,1, 11.9,1,1, 13.057, 10556.719, 277.215, 52679.037 21/08/15,00:11:52,10,10,1, 11.9,1,1, 13.057, 10556.752, 277.234, 52679.079 21/08/15,00:11:52,11,10,1, 11.9,1,1, 13.057, 10556.687, 277.276, 52679.095 21/08/15,00:11:52,12,10,1, 11.9,1,1, 13.057, 10556.735, 277.249, 52679.261 21/08/15,00:11:52,13,10,1, 11.9,1,1, 13.057, 10556.720, 277.263, 52679.194 21/08/15,00:11:52,14,10,1, 11.9,1,1, 13.057, 10556.722, 277.255, 52679.390 21/08/15,00:11:52,15,10,1, 11.9,1,1, 13.057, 10556.726, 277.244, 52679.037 21/08/15,00:11:52,16,10,1, 11.9,1,1, 13.057, 10556.699, 277.242, 52679.022 21/08/15,00:11:52,17,10,1, 11.9,1,1, 13.057, 10556.676, 277.252, 52679.001 21/08/15,00:11:52,18,10,1, 11.9,1,1, 13.057, 10556.691, 277.275, 52678.998 21/08/15,00:11:52,19,10,1, 11.9,1,1, 13.057, 10556.669, 277.270, 52679.135 21/08/15,00:11:53,00,10,1, 11.9,1,1, 13.056, 10556.667, 277.270, 52679.135 21/08/15,00:11:53,01,10,1, 11.9,1,1, 13.056, 10556.647, 277.312, 52679.324 21/08/15,00:11:53,02,10,1, 11.9,1,1, 13.056, 10556.622, 277.334, 52679.195 21/08/15,00:11:53,03,10,1, 11.9,1,1, 13.056, 10556.603, 277.297, 52679.166 21/08/15,00:11:53,04,10,1, 11.9,1,1, 13.056, 10556.608, 277.289, 52679.050 21/08/15,00:11:53,05,10,1, 11.9,1,1, 13.056, 10556.573, 277.278, 52679.018 21/08/15,00:11:53,06,10,1, 11.9,1,1, 13.056, 10556.607, 277.259, 52679.034 21/08/15,00:11:53,07,10,1, 11.9,1,1, 13.056, 10556.594, 277.342, 52679.145 21/08/15,00:11:53,08,10,1, 11.9,1,1, 13.056, 10556.575, 277.298, 52679.169 21/08/15,00:11:53,09,10,1, 11.9,1,1, 13.056, 10556.544, 277.322, 52679.235 21/08/15,00:11:53,10,10,1, 11.9,1,1, 13.056, 10556.550, 277.365, 52679.532 21/08/15,00:11:53,11,10,1, 11.9,1,1, 13.056, 10556.583, 277.330, 52679.175 21/08/15,00:11:53,12,10,1, 11.9,1,1, 13.056, 10556.573, 277.336, 52679.116 21/08/15,00:11:53,13,10,1, 11.9,1,1, 13.056, 10556.550, 277.348, 52679.086 21/08/15,00:11:53,14,10,1, 11.9,1,1, 13.056, 10556.532, 277.357, 52679.095 21/08/15,00:11:53,15,10,1, 11.9,1,1, 13.056, 10556.482, 277.335, 52678.878 21/08/15,00:11:53,16,10,1, 11.9,1,1, 13.056, 10556.517, 277.378, 52679.278 21/08/15,00:11:53,17,10,1, 11.9,1,1, 13.056, 10556.517, 277.378, 52679.240 21/08/15,00:11:53,18,10,1, 11.9,1,1, 13.056, 10556.518, 277.379, 52679.270 21/08/15,00:11:53,19,10,1, 11.9,1,1, 13.056, 10556.476, 277.410, 52679.234 21/08/15,00:11:54,00,10,1, 11.9,1,1, 13.056, 10556.475, 277.410, 52679.234 21/08/15,00:11:54,01,10,1, 11.9,1,1, 13.056, 10556.463, 277.379, 52679.126 21/08/15,00:11:54,02,10,1, 11.9,1,1, 13.056, 10556.473, 277.384, 52679.021 21/08/15,00:11:54,03,10,1, 11.9,1,1, 13.056, 10556.473, 277.390, 52679.095 21/08/15,00:11:54,04,10,1, 11.9,1,1, 13.056, 10556.450, 277.388, 52679.175 21/08/15,00:11:54,05,10,1, 11.9,1,1, 13.056, 10556.455, 277.404, 52679.209 21/08/15,00:11:54,06,10,1, 11.9,1,1, 13.056, 10556.442, 277.419, 52679.220 21/08/15,00:11:54,07,10,1, 11.9,1,1, 13.056, 10556.414, 277.407, 52679.219 21/08/15,00:11:54,08,10,1, 11.9,1,1, 13.056, 10556.423, 277.425, 52679.164 21/08/15,00:11:54,09,10,1, 11.9,1,1, 13.056, 10556.402, 277.399, 52679.087 21/08/15,00:11:54,10,10,1, 11.9,1,1, 13.056, 10556.407, 277.436, 52679.075 21/08/15,00:11:54,11,10,1, 11.9,1,1, 13.056, 10556.423, 277.429, 52679.075 21/08/15,00:11:54,12,10,1, 11.9,1,1, 13.056, 10556.394, 277.452, 52679.146 21/08/15,00:11:54,13,10,1, 11.9,1,1, 13.056, 10556.360, 277.456, 52679.199 21/08/15,00:11:54,14,10,1, 11.9,1,1, 13.056, 10556.354, 277.463, 52679.196 21/08/15,00:11:54,15,10,1, 11.9,1,1, 13.056, 10556.347, 277.462, 52679.250 21/08/15,00:11:54,16,10,1, 11.9,1,1, 13.056, 10556.346, 277.463, 52679.226 21/08/15,00:11:54,17,10,1, 11.9,1,1, 13.056, 10556.308, 277.453, 52679.170 21/08/15,00:11:54,18,10,1, 11.9,1,1, 13.056, 10556.328, 277.456, 52679.089 21/08/15,00:11:54,19,10,1, 11.9,1,1, 13.056, 10556.293, 277.434, 52679.030 21/08/15,00:11:55,00,10,1, 11.9,1,1, 13.054, 10556.291, 277.434, 52679.030 21/08/15,00:11:55,01,10,1, 11.9,1,1, 13.054, 10556.278, 277.479, 52679.158 21/08/15,00:11:55,02,10,1, 11.9,1,1, 13.054, 10556.287, 277.461, 52679.184 21/08/15,00:11:55,03,10,1, 11.9,1,1, 13.054, 10556.277, 277.516, 52679.260 21/08/15,00:11:55,04,10,1, 11.9,1,1, 13.054, 10556.254, 277.486, 52679.238 21/08/15,00:11:55,05,10,1, 11.9,1,1, 13.054, 10556.221, 277.470, 52679.147 21/08/15,00:11:55,06,10,1, 11.9,1,1, 13.054, 10556.231, 277.468, 52679.086 21/08/15,00:11:55,07,10,1, 11.9,1,1, 13.054, 10556.224, 277.504, 52679.082 21/08/15,00:11:55,08,10,1, 11.9,1,1, 13.054, 10556.214, 277.530, 52679.096 21/08/15,00:11:55,09,10,1, 11.9,1,1, 13.054, 10556.211, 277.484, 52679.098 21/08/15,00:11:55,10,10,1, 11.9,1,1, 13.054, 10556.190, 277.514, 52679.178 21/08/15,00:11:55,11,10,1, 11.9,1,1, 13.054, 10556.202, 277.513, 52679.204 21/08/15,00:11:55,12,10,1, 11.9,1,1, 13.054, 10556.162, 277.500, 52679.210 21/08/15,00:11:55,13,10,1, 11.9,1,1, 13.054, 10556.145, 277.495, 52679.177 21/08/15,00:11:55,14,10,1, 11.9,1,1, 13.054, 10556.133, 277.485, 52679.121 21/08/15,00:11:55,15,10,1, 11.9,1,1, 13.054, 10556.134, 277.497, 52679.021 21/08/15,00:11:55,16,10,1, 11.9,1,1, 13.054, 10556.128, 277.520, 52678.981 21/08/15,00:11:55,17,10,1, 11.9,1,1, 13.054, 10556.136, 277.509, 52679.090 21/08/15,00:11:55,18,10,1, 11.9,1,1, 13.054, 10556.106, 277.510, 52679.121 21/08/15,00:11:55,19,10,1, 11.9,1,1, 13.054, 10556.120, 277.534, 52679.176 21/08/15,00:11:56,00,10,1, 11.9,1,1, 13.052, 10556.116, 277.534, 52679.176 21/08/15,00:11:56,01,10,1, 11.9,1,1, 13.052, 10556.096, 277.559, 52679.216 21/08/15,00:11:56,02,10,1, 11.9,1,1, 13.052, 10556.079, 277.578, 52679.146 21/08/15,00:11:56,03,10,1, 11.9,1,1, 13.052, 10556.075, 277.560, 52679.141 21/08/15,00:11:56,04,10,1, 11.9,1,1, 13.052, 10556.079, 277.578, 52679.111 21/08/15,00:11:56,05,10,1, 11.9,1,1, 13.052, 10556.079, 277.585, 52679.117 21/08/15,00:11:56,06,10,1, 11.9,1,1, 13.052, 10556.042, 277.558, 52679.074 21/08/15,00:11:56,07,10,1, 11.9,1,1, 13.052, 10556.038, 277.616, 52679.208 21/08/15,00:11:56,08,10,1, 11.9,1,1, 13.052, 10556.003, 277.582, 52679.202 21/08/15,00:11:56,09,10,1, 11.9,1,1, 13.052, 10556.004, 277.615, 52679.272 21/08/15,00:11:56,10,10,1, 11.9,1,1, 13.052, 10556.017, 277.608, 52679.193 21/08/15,00:11:56,11,10,1, 11.9,1,1, 13.052, 10556.008, 277.575, 52679.153 21/08/15,00:11:56,12,10,1, 11.9,1,1, 13.052, 10555.970, 277.574, 52679.069 21/08/15,00:11:56,13,10,1, 11.9,1,1, 13.052, 10555.952, 277.590, 52679.112 21/08/15,00:11:56,14,10,1, 11.9,1,1, 13.052, 10555.974, 277.593, 52679.104 21/08/15,00:11:56,15,10,1, 11.9,1,1, 13.052, 10555.962, 277.622, 52679.136 21/08/15,00:11:56,16,10,1, 11.9,1,1, 13.052, 10555.935, 277.608, 52679.141 21/08/15,00:11:56,17,10,1, 11.9,1,1, 13.052, 10555.945, 277.631, 52679.171 21/08/15,00:11:56,18,10,1, 11.9,1,1, 13.052, 10555.927, 277.629, 52679.210 21/08/15,00:11:56,19,10,1, 11.9,1,1, 13.052, 10555.919, 277.637, 52679.177 21/08/15,00:11:57,00,11,1, 11.9,1,1, 13.056, 10555.916, 277.637, 52679.177 21/08/15,00:11:57,01,11,1, 11.9,1,1, 13.056, 10555.911, 277.646, 52679.086 21/08/15,00:11:57,02,11,1, 11.9,1,1, 13.056, 10555.896, 277.619, 52679.083 21/08/15,00:11:57,03,11,1, 11.9,1,1, 13.056, 10555.907, 277.634, 52679.101 21/08/15,00:11:57,04,11,1, 11.9,1,1, 13.056, 10555.898, 277.666, 52679.218 21/08/15,00:11:57,05,11,1, 11.9,1,1, 13.056, 10555.880, 277.639, 52679.281 21/08/15,00:11:57,06,11,1, 11.9,1,1, 13.056, 10555.889, 277.682, 52679.286 21/08/15,00:11:57,07,11,1, 11.9,1,1, 13.056, 10555.865, 277.660, 52679.271 21/08/15,00:11:57,08,11,1, 11.9,1,1, 13.056, 10555.853, 277.663, 52679.202 21/08/15,00:11:57,09,11,1, 11.9,1,1, 13.056, 10555.842, 277.672, 52679.150 21/08/15,00:11:57,10,11,1, 11.9,1,1, 13.056, 10555.841, 277.646, 52679.104 21/08/15,00:11:57,11,11,1, 11.9,1,1, 13.056, 10555.817, 277.654, 52679.148 21/08/15,00:11:57,12,11,1, 11.9,1,1, 13.056, 10555.825, 277.691, 52679.162 21/08/15,00:11:57,13,11,1, 11.9,1,1, 13.056, 10555.811, 277.724, 52679.231 21/08/15,00:11:57,14,11,1, 11.9,1,1, 13.056, 10555.791, 277.658, 52679.247 21/08/15,00:11:57,15,11,1, 11.9,1,1, 13.056, 10555.794, 277.692, 52679.254 21/08/15,00:11:57,16,11,1, 11.9,1,1, 13.056, 10555.755, 277.686, 52679.206 21/08/15,00:11:57,17,11,1, 11.9,1,1, 13.056, 10555.747, 277.709, 52679.116 21/08/15,00:11:57,18,11,1, 11.9,1,1, 13.056, 10555.764, 277.724, 52679.098 21/08/15,00:11:57,19,11,1, 11.9,1,1, 13.056, 10555.728, 277.681, 52679.093 21/08/15,00:11:58,00,10,1, 11.9,1,1, 13.060, 10555.724, 277.681, 52679.093 21/08/15,00:11:58,01,10,1, 11.9,1,1, 13.060, 10555.699, 277.700, 52679.190 21/08/15,00:11:58,02,10,1, 11.9,1,1, 13.060, 10555.711, 277.726, 52679.242 21/08/15,00:11:58,03,10,1, 11.9,1,1, 13.060, 10555.681, 277.692, 52679.234 21/08/15,00:11:58,04,10,1, 11.9,1,1, 13.060, 10555.689, 277.757, 52679.273 21/08/15,00:11:58,05,10,1, 11.9,1,1, 13.060, 10555.689, 277.733, 52679.143 21/08/15,00:11:58,06,10,1, 11.9,1,1, 13.060, 10555.674, 277.704, 52679.138 21/08/15,00:11:58,07,10,1, 11.9,1,1, 13.060, 10555.660, 277.740, 52679.093 21/08/15,00:11:58,08,10,1, 11.9,1,1, 13.060, 10555.636, 277.709, 52679.122 21/08/15,00:11:58,09,10,1, 11.9,1,1, 13.060, 10555.652, 277.721, 52679.138 21/08/15,00:11:58,10,10,1, 11.9,1,1, 13.060, 10555.599, 277.712, 52679.200 21/08/15,00:11:58,11,10,1, 11.9,1,1, 13.060, 10555.620, 277.731, 52679.265 21/08/15,00:11:58,12,10,1, 11.9,1,1, 13.060, 10555.575, 277.762, 52679.112 21/08/15,00:11:58,13,10,1, 11.9,1,1, 13.060, 10555.583, 277.765, 52679.306 21/08/15,00:11:58,14,10,1, 11.9,1,1, 13.060, 10555.563, 277.729, 52679.188 21/08/15,00:11:58,15,10,1, 11.9,1,1, 13.060, 10555.562, 277.744, 52679.102 21/08/15,00:11:58,16,10,1, 11.9,1,1, 13.060, 10555.581, 277.742, 52679.087 21/08/15,00:11:58,17,10,1, 11.9,1,1, 13.060, 10555.566, 277.767, 52679.150 21/08/15,00:11:58,18,10,1, 11.9,1,1, 13.060, 10555.522, 277.756, 52679.178 21/08/15,00:11:58,19,10,1, 11.9,1,1, 13.060, 10555.507, 277.752, 52679.260 21/08/15,00:11:59,00,10,1, 11.8,1,1, 13.056, 10555.507, 277.752, 52679.260 21/08/15,00:11:59,01,10,1, 11.8,1,1, 13.056, 10555.510, 277.801, 52679.321 21/08/15,00:11:59,02,10,1, 11.8,1,1, 13.056, 10555.509, 277.780, 52679.198 21/08/15,00:11:59,03,10,1, 11.8,1,1, 13.056, 10555.462, 277.759, 52679.129 21/08/15,00:11:59,04,10,1, 11.8,1,1, 13.056, 10555.474, 277.765, 52679.111 21/08/15,00:11:59,05,10,1, 11.8,1,1, 13.056, 10555.461, 277.812, 52679.083 21/08/15,00:11:59,06,10,1, 11.8,1,1, 13.056, 10555.465, 277.788, 52679.153 21/08/15,00:11:59,07,10,1, 11.8,1,1, 13.056, 10555.442, 277.803, 52679.203 21/08/15,00:11:59,08,10,1, 11.8,1,1, 13.056, 10555.428, 277.794, 52679.264 21/08/15,00:11:59,09,10,1, 11.8,1,1, 13.056, 10555.411, 277.795, 52679.255 21/08/15,00:11:59,10,10,1, 11.8,1,1, 13.056, 10555.378, 277.780, 52679.223 21/08/15,00:11:59,11,10,1, 11.8,1,1, 13.056, 10555.396, 277.795, 52679.138 21/08/15,00:11:59,12,10,1, 11.8,1,1, 13.056, 10555.385, 277.768, 52679.078 21/08/15,00:11:59,13,10,1, 11.8,1,1, 13.056, 10555.388, 277.808, 52679.093 21/08/15,00:11:59,14,10,1, 11.8,1,1, 13.056, 10555.353, 277.787, 52679.064 21/08/15,00:11:59,15,10,1, 11.8,1,1, 13.056, 10555.360, 277.836, 52679.163 21/08/15,00:11:59,16,10,1, 11.8,1,1, 13.056, 10555.364, 277.810, 52679.233 21/08/15,00:11:59,17,10,1, 11.8,1,1, 13.056, 10555.341, 277.829, 52679.208 21/08/15,00:11:59,18,10,1, 11.8,1,1, 13.056, 10555.329, 277.837, 52679.250 21/08/15,00:11:59,19,10,1, 11.8,1,1, 13.056, 10555.343, 277.834, 52679.254 21/08/15,00:12:00,00,10,1, 11.9,1,1, 13.064, 10555.340, 277.834, 52679.254 21/08/15,00:12:00,01,10,1, 11.9,1,1, 13.064, 10555.330, 277.855, 52679.160 21/08/15,00:12:00,02,10,1, 11.9,1,1, 13.064, 10555.305, 277.803, 52679.097 21/08/15,00:12:00,03,10,1, 11.9,1,1, 13.064, 10555.338, 277.814, 52679.151 21/08/15,00:12:00,04,10,1, 11.9,1,1, 13.064, 10555.332, 277.836, 52679.265 21/08/15,00:12:00,05,10,1, 11.9,1,1, 13.064, 10555.310, 277.873, 52679.277 21/08/15,00:12:00,06,10,1, 11.9,1,1, 13.064, 10555.291, 277.845, 52679.287 21/08/15,00:12:00,07,10,1, 11.9,1,1, 13.064, 10555.254, 277.883, 52679.218 21/08/15,00:12:00,08,10,1, 11.9,1,1, 13.064, 10555.274, 277.865, 52679.186 21/08/15,00:12:00,09,10,1, 11.9,1,1, 13.064, 10555.249, 277.846, 52679.120 21/08/15,00:12:00,10,10,1, 11.9,1,1, 13.064, 10555.274, 277.881, 52679.141 21/08/15,00:12:00,11,10,1, 11.9,1,1, 13.064, 10555.275, 277.894, 52679.103 21/08/15,00:12:00,12,10,1, 11.9,1,1, 13.064, 10555.237, 277.878, 52679.168 21/08/15,00:12:00,13,10,1, 11.9,1,1, 13.064, 10555.226, 277.904, 52679.231 21/08/15,00:12:00,14,10,1, 11.9,1,1, 13.064, 10555.232, 277.906, 52679.364 21/08/15,00:12:00,15,10,1, 11.9,1,1, 13.064, 10555.191, 277.901, 52679.304 21/08/15,00:12:00,16,10,1, 11.9,1,1, 13.064, 10555.216, 277.901, 52679.239 21/08/15,00:12:00,17,10,1, 11.9,1,1, 13.064, 10555.219, 277.896, 52679.139 21/08/15,00:12:00,18,10,1, 11.9,1,1, 13.064, 10555.200, 277.912, 52679.133 21/08/15,00:12:00,19,10,1, 11.9,1,1, 13.064, 10555.178, 277.886, 52679.119 21/08/15,00:12:01,00,10,1, 11.9,1,1, 13.057, 10555.173, 277.886, 52679.119 21/08/15,00:12:01,01,10,1, 11.9,1,1, 13.057, 10555.180, 277.929, 52679.273 21/08/15,00:12:01,02,10,1, 11.9,1,1, 13.057, 10555.134, 277.910, 52679.279 21/08/15,00:12:01,03,10,1, 11.9,1,1, 13.057, 10555.129, 277.940, 52679.287 21/08/15,00:12:01,04,10,1, 11.9,1,1, 13.057, 10555.132, 277.911, 52679.263 21/08/15,00:12:01,05,10,1, 11.9,1,1, 13.057, 10555.131, 277.914, 52679.222 21/08/15,00:12:01,06,10,1, 11.9,1,1, 13.057, 10555.154, 277.920, 52679.195 21/08/15,00:12:01,07,10,1, 11.9,1,1, 13.057, 10555.072, 277.950, 52679.225 21/08/15,00:12:01,08,10,1, 11.9,1,1, 13.057, 10555.077, 277.942, 52679.187 21/08/15,00:12:01,09,10,1, 11.9,1,1, 13.057, 10555.103, 277.944, 52679.217 21/08/15,00:12:01,10,10,1, 11.9,1,1, 13.057, 10555.086, 277.969, 52679.286 21/08/15,00:12:01,11,10,1, 11.9,1,1, 13.057, 10555.059, 277.958, 52679.285 21/08/15,00:12:01,12,10,1, 11.9,1,1, 13.057, 10555.081, 277.966, 52679.248 21/08/15,00:12:01,13,10,1, 11.9,1,1, 13.057, 10555.049, 277.914, 52679.154 21/08/15,00:12:01,14,10,1, 11.9,1,1, 13.057, 10555.056, 277.916, 52679.087 21/08/15,00:12:01,15,10,1, 11.9,1,1, 13.057, 10555.049, 277.942, 52679.080 21/08/15,00:12:01,16,10,1, 11.9,1,1, 13.057, 10555.066, 277.961, 52679.150 21/08/15,00:12:01,17,10,1, 11.9,1,1, 13.057, 10555.018, 277.943, 52679.164 21/08/15,00:12:01,18,10,1, 11.9,1,1, 13.057, 10555.033, 277.989, 52679.261 21/08/15,00:12:01,19,10,1, 11.9,1,1, 13.057, 10555.017, 277.959, 52679.271 21/08/15,00:12:02,00,10,1, 11.8,1,1, 13.057, 10555.015, 277.959, 52679.271 21/08/15,00:12:02,01,10,1, 11.8,1,1, 13.057, 10554.983, 277.953, 52679.204 21/08/15,00:12:02,02,10,1, 11.8,1,1, 13.057, 10555.006, 277.979, 52679.187 21/08/15,00:12:02,03,10,1, 11.8,1,1, 13.057, 10554.992, 277.969, 52679.171 21/08/15,00:12:02,04,10,1, 11.8,1,1, 13.057, 10554.993, 277.989, 52679.160 21/08/15,00:12:02,05,10,1, 11.8,1,1, 13.057, 10554.987, 277.964, 52679.204 21/08/15,00:12:02,06,10,1, 11.8,1,1, 13.057, 10554.971, 277.978, 52679.213 21/08/15,00:12:02,07,10,1, 11.8,1,1, 13.057, 10554.947, 277.962, 52679.256 21/08/15,00:12:02,08,10,1, 11.8,1,1, 13.057, 10554.958, 278.019, 52679.324 21/08/15,00:12:02,09,10,1, 11.8,1,1, 13.057, 10554.940, 278.026, 52679.313 21/08/15,00:12:02,10,10,1, 11.8,1,1, 13.057, 10554.962, 278.018, 52679.221 21/08/15,00:12:02,11,10,1, 11.8,1,1, 13.057, 10554.945, 278.007, 52679.157 21/08/15,00:12:02,12,10,1, 11.8,1,1, 13.057, 10554.948, 277.969, 52679.104 21/08/15,00:12:02,13,10,1, 11.8,1,1, 13.057, 10554.934, 278.038, 52679.208 21/08/15,00:12:02,14,10,1, 11.8,1,1, 13.057, 10554.925, 278.023, 52679.234 21/08/15,00:12:02,15,10,1, 11.8,1,1, 13.057, 10554.899, 278.054, 52679.298 21/08/15,00:12:02,16,10,1, 11.8,1,1, 13.057, 10554.905, 278.047, 52679.293 21/08/15,00:12:02,17,10,1, 11.8,1,1, 13.057, 10554.916, 278.060, 52679.280 21/08/15,00:12:02,18,10,1, 11.8,1,1, 13.057, 10554.874, 278.027, 52679.232 21/08/15,00:12:02,19,10,1, 11.8,1,1, 13.057, 10554.873, 278.044, 52679.161 21/08/15,00:12:03,00,12,1, 11.9,1,1, 13.055, 10554.864, 278.044, 52679.161 21/08/15,00:12:03,01,12,1, 11.9,1,1, 13.055, 10554.859, 278.048, 52679.152 21/08/15,00:12:03,02,12,1, 11.9,1,1, 13.055, 10554.860, 278.047, 52679.189 21/08/15,00:12:03,03,12,1, 11.9,1,1, 13.055, 10554.844, 278.064, 52679.215 21/08/15,00:12:03,04,12,1, 11.9,1,1, 13.055, 10554.835, 278.091, 52679.322 21/08/15,00:12:03,05,12,1, 11.9,1,1, 13.055, 10554.839, 278.080, 52679.313 21/08/15,00:12:03,06,12,1, 11.9,1,1, 13.055, 10554.811, 278.037, 52679.258 21/08/15,00:12:03,07,12,1, 11.9,1,1, 13.055, 10554.849, 278.086, 52679.207 21/08/15,00:12:03,08,12,1, 11.9,1,1, 13.055, 10554.788, 278.097, 52679.099 21/08/15,00:12:03,09,12,1, 11.9,1,1, 13.055, 10554.807, 278.027, 52679.093 21/08/15,00:12:03,10,12,1, 11.9,1,1, 13.055, 10554.787, 278.091, 52679.122 21/08/15,00:12:03,11,12,1, 11.9,1,1, 13.055, 10554.759, 278.106, 52679.200 21/08/15,00:12:03,12,12,1, 11.9,1,1, 13.055, 10554.779, 278.138, 52679.295 21/08/15,00:12:03,13,12,1, 11.9,1,1, 13.055, 10554.747, 278.118, 52679.269 21/08/15,00:12:03,14,12,1, 11.9,1,1, 13.055, 10554.713, 278.131, 52679.252 21/08/15,00:12:03,15,12,1, 11.9,1,1, 13.055, 10554.730, 278.095, 52679.103 21/08/15,00:12:03,16,12,1, 11.9,1,1, 13.055, 10554.738, 278.108, 52679.156 21/08/15,00:12:03,17,12,1, 11.9,1,1, 13.055, 10554.711, 278.065, 52679.094 21/08/15,00:12:03,18,12,1, 11.9,1,1, 13.055, 10554.744, 278.118, 52679.132 21/08/15,00:12:03,19,12,1, 11.9,1,1, 13.055, 10554.706, 278.115, 52679.176 21/08/15,00:12:04,00,11,1, 11.8,1,1, 13.053, 10554.698, 278.115, 52679.176 21/08/15,00:12:04,01,11,1, 11.8,1,1, 13.053, 10554.668, 278.091, 52679.210 21/08/15,00:12:04,02,11,1, 11.8,1,1, 13.053, 10554.666, 278.111, 52679.279 21/08/15,00:12:04,03,11,1, 11.8,1,1, 13.053, 10554.640, 278.057, 52678.438 21/08/15,00:12:04,04,11,1, 11.8,1,1, 13.053, 10554.563, 278.122, 52679.313 21/08/15,00:12:04,05,11,1, 11.8,1,1, 13.053, 10554.639, 278.120, 52679.307 21/08/15,00:12:04,06,11,1, 11.8,1,1, 13.053, 10554.620, 278.152, 52679.279 21/08/15,00:12:04,07,11,1, 11.8,1,1, 13.053, 10554.629, 278.117, 52679.162 21/08/15,00:12:04,08,11,1, 11.8,1,1, 13.053, 10554.624, 278.142, 52679.194 21/08/15,00:12:04,09,11,1, 11.8,1,1, 13.053, 10554.617, 278.173, 52679.147 21/08/15,00:12:04,10,11,1, 11.8,1,1, 13.053, 10554.614, 278.140, 52679.174 21/08/15,00:12:04,11,11,1, 11.8,1,1, 13.053, 10554.615, 278.141, 52679.121 21/08/15,00:12:04,12,11,1, 11.8,1,1, 13.053, 10554.621, 278.135, 52679.148 21/08/15,00:12:04,13,11,1, 11.8,1,1, 13.053, 10554.596, 278.153, 52679.183 21/08/15,00:12:04,14,11,1, 11.8,1,1, 13.053, 10554.586, 278.150, 52679.149 21/08/15,00:12:04,15,11,1, 11.8,1,1, 13.053, 10554.609, 278.157, 52679.234 21/08/15,00:12:04,16,11,1, 11.8,1,1, 13.053, 10554.620, 278.142, 52679.219 21/08/15,00:12:04,17,11,1, 11.8,1,1, 13.053, 10554.580, 278.156, 52679.185 21/08/15,00:12:04,18,11,1, 11.8,1,1, 13.053, 10554.600, 278.175, 52679.214 21/08/15,00:12:04,19,11,1, 11.8,1,1, 13.053, 10554.575, 278.132, 52679.204 21/08/15,00:12:05,00,10,1, 12.0,1,1, 13.058, 10554.572, 278.132, 52679.204 21/08/15,00:12:05,01,10,1, 12.0,1,1, 13.058, 10554.562, 278.175, 52679.179 21/08/15,00:12:05,02,10,1, 12.0,1,1, 13.058, 10554.573, 278.170, 52679.195 21/08/15,00:12:05,03,10,1, 12.0,1,1, 13.058, 10554.551, 278.163, 52679.200 21/08/15,00:12:05,04,10,1, 12.0,1,1, 13.058, 10554.547, 278.126, 52679.184 21/08/15,00:12:05,05,10,1, 12.0,1,1, 13.058, 10554.530, 278.178, 52679.186 21/08/15,00:12:05,06,10,1, 12.0,1,1, 13.058, 10554.500, 278.153, 52679.165 21/08/15,00:12:05,07,10,1, 12.0,1,1, 13.058, 10554.533, 278.175, 52679.209 21/08/15,00:12:05,08,10,1, 12.0,1,1, 13.058, 10554.514, 278.191, 52679.202 21/08/15,00:12:05,09,10,1, 12.0,1,1, 13.058, 10554.513, 278.218, 52679.255 21/08/15,00:12:05,10,10,1, 12.0,1,1, 13.058, 10554.512, 278.206, 52679.190 21/08/15,00:12:05,11,10,1, 12.0,1,1, 13.058, 10554.486, 278.218, 52679.209 21/08/15,00:12:05,12,10,1, 12.0,1,1, 13.058, 10554.488, 278.185, 52679.195 21/08/15,00:12:05,13,10,1, 12.0,1,1, 13.058, 10554.489, 278.215, 52679.213 21/08/15,00:12:05,14,10,1, 12.0,1,1, 13.058, 10554.480, 278.239, 52679.204 21/08/15,00:12:05,15,10,1, 12.0,1,1, 13.058, 10554.462, 278.254, 52679.245 21/08/15,00:12:05,16,10,1, 12.0,1,1, 13.058, 10554.467, 278.224, 52679.175 21/08/15,00:12:05,17,10,1, 12.0,1,1, 13.058, 10554.418, 278.206, 52679.232 21/08/15,00:12:05,18,10,1, 12.0,1,1, 13.058, 10554.433, 278.216, 52679.202 21/08/15,00:12:05,19,10,1, 12.0,1,1, 13.058, 10554.448, 278.257, 52679.262 21/08/15,00:12:06,00,11,1, 11.9,1,1, 13.064, 10554.447, 278.257, 52679.262 21/08/15,00:12:06,01,11,1, 11.9,1,1, 13.064, 10554.410, 278.244, 52679.234 21/08/15,00:12:06,02,11,1, 11.9,1,1, 13.064, 10554.435, 278.274, 52679.245 21/08/15,00:12:06,03,11,1, 11.9,1,1, 13.064, 10554.401, 278.269, 52679.211 21/08/15,00:12:06,04,11,1, 11.9,1,1, 13.064, 10554.416, 278.254, 52679.205 21/08/15,00:12:06,05,11,1, 11.9,1,1, 13.064, 10554.413, 278.247, 52679.200 21/08/15,00:12:06,06,11,1, 11.9,1,1, 13.064, 10554.407, 278.250, 52679.212 21/08/15,00:12:06,07,11,1, 11.9,1,1, 13.064, 10554.405, 278.270, 52679.237 21/08/15,00:12:06,08,11,1, 11.9,1,1, 13.064, 10554.400, 278.284, 52679.204 21/08/15,00:12:06,09,11,1, 11.9,1,1, 13.064, 10554.378, 278.297, 52679.236 21/08/15,00:12:06,10,11,1, 11.9,1,1, 13.064, 10554.390, 278.336, 52679.276 21/08/15,00:12:06,11,11,1, 11.9,1,1, 13.064, 10554.374, 278.300, 52679.191 21/08/15,00:12:06,12,11,1, 11.9,1,1, 13.064, 10554.343, 278.279, 52679.185 21/08/15,00:12:06,13,11,1, 11.9,1,1, 13.064, 10554.353, 278.278, 52679.205 21/08/15,00:12:06,14,11,1, 11.9,1,1, 13.064, 10554.358, 278.280, 52679.233 21/08/15,00:12:06,15,11,1, 11.9,1,1, 13.064, 10554.344, 278.290, 52679.248 21/08/15,00:12:06,16,11,1, 11.9,1,1, 13.064, 10554.342, 278.302, 52679.239 21/08/15,00:12:06,17,11,1, 11.9,1,1, 13.064, 10554.356, 278.297, 52679.213 21/08/15,00:12:06,18,11,1, 11.9,1,1, 13.064, 10554.342, 278.340, 52679.198 21/08/15,00:12:06,19,11,1, 11.9,1,1, 13.064, 10554.298, 278.312, 52679.233 21/08/15,00:12:07,00,10,1, 11.8,1,1, 13.051, 10554.297, 278.312, 52679.233 21/08/15,00:12:07,01,10,1, 11.8,1,1, 13.051, 10554.272, 278.310, 52679.213 21/08/15,00:12:07,02,10,1, 11.8,1,1, 13.051, 10554.295, 278.351, 52679.217 21/08/15,00:12:07,03,10,1, 11.8,1,1, 13.051, 10554.282, 278.303, 52679.177 21/08/15,00:12:07,04,10,1, 11.8,1,1, 13.051, 10554.276, 278.325, 52679.189 21/08/15,00:12:07,05,10,1, 11.8,1,1, 13.051, 10554.288, 278.345, 52679.215 21/08/15,00:12:07,06,10,1, 11.8,1,1, 13.051, 10554.265, 278.335, 52679.198 21/08/15,00:12:07,07,10,1, 11.8,1,1, 13.051, 10554.244, 278.330, 52679.187 21/08/15,00:12:07,08,10,1, 11.8,1,1, 13.051, 10554.258, 278.325, 52679.238 21/08/15,00:12:07,09,10,1, 11.8,1,1, 13.051, 10554.271, 278.326, 52679.221 21/08/15,00:12:07,10,10,1, 11.8,1,1, 13.051, 10554.241, 278.370, 52679.219 21/08/15,00:12:07,11,10,1, 11.8,1,1, 13.051, 10554.200, 278.342, 52679.197 21/08/15,00:12:07,12,10,1, 11.8,1,1, 13.051, 10554.219, 278.383, 52679.232 21/08/15,00:12:07,13,10,1, 11.8,1,1, 13.051, 10554.195, 278.355, 52679.188 21/08/15,00:12:07,14,10,1, 11.8,1,1, 13.051, 10554.216, 278.384, 52679.229 21/08/15,00:12:07,15,10,1, 11.8,1,1, 13.051, 10554.199, 278.340, 52679.190 21/08/15,00:12:07,16,10,1, 11.8,1,1, 13.051, 10554.229, 278.417, 52679.287 21/08/15,00:12:07,17,10,1, 11.8,1,1, 13.051, 10554.197, 278.377, 52679.234 21/08/15,00:12:07,18,10,1, 11.8,1,1, 13.051, 10554.199, 278.381, 52679.216 21/08/15,00:12:07,19,10,1, 11.8,1,1, 13.051, 10554.214, 278.393, 52679.228 21/08/15,00:12:08,00,10,1, 11.9,1,1, 13.061, 10554.214, 278.393, 52679.228 21/08/15,00:12:08,01,10,1, 11.9,1,1, 13.061, 10554.159, 278.390, 52679.217 21/08/15,00:12:08,02,10,1, 11.9,1,1, 13.061, 10554.159, 278.376, 52679.180 21/08/15,00:12:08,03,10,1, 11.9,1,1, 13.061, 10554.164, 278.409, 52679.258 21/08/15,00:12:08,04,10,1, 11.9,1,1, 13.061, 10554.159, 278.390, 52679.181 21/08/15,00:12:08,05,10,1, 11.9,1,1, 13.061, 10554.161, 278.428, 52679.248 21/08/15,00:12:08,06,10,1, 11.9,1,1, 13.061, 10554.154, 278.448, 52679.289 21/08/15,00:12:08,07,10,1, 11.9,1,1, 13.061, 10554.133, 278.417, 52679.244 21/08/15,00:12:08,08,10,1, 11.9,1,1, 13.061, 10554.122, 278.432, 52679.253 21/08/15,00:12:08,09,10,1, 11.9,1,1, 13.061, 10554.132, 278.419, 52679.257 21/08/15,00:12:08,10,10,1, 11.9,1,1, 13.061, 10554.139, 278.438, 52679.252 21/08/15,00:12:08,11,10,1, 11.9,1,1, 13.061, 10554.161, 278.454, 52679.245 21/08/15,00:12:08,12,10,1, 11.9,1,1, 13.061, 10554.155, 278.422, 52679.231 21/08/15,00:12:08,13,10,1, 11.9,1,1, 13.061, 10554.129, 278.450, 52679.226 21/08/15,00:12:08,14,10,1, 11.9,1,1, 13.061, 10554.107, 278.469, 52679.270 21/08/15,00:12:08,15,10,1, 11.9,1,1, 13.061, 10554.107, 278.435, 52679.174 21/08/15,00:12:08,16,10,1, 11.9,1,1, 13.061, 10554.077, 278.451, 52679.218 21/08/15,00:12:08,17,10,1, 11.9,1,1, 13.061, 10554.069, 278.420, 52679.207 21/08/15,00:12:08,18,10,1, 11.9,1,1, 13.061, 10554.082, 278.427, 52679.274 21/08/15,00:12:08,19,10,1, 11.9,1,1, 13.061, 10554.079, 278.449, 52679.222 21/08/15,00:12:09,00,10,1, 11.8,1,1, 13.055, 10554.072, 278.449, 52679.222 21/08/15,00:12:09,01,10,1, 11.8,1,1, 13.055, 10554.063, 278.430, 52679.233 21/08/15,00:12:09,02,10,1, 11.8,1,1, 13.055, 10554.093, 278.450, 52679.216 21/08/15,00:12:09,03,10,1, 11.8,1,1, 13.055, 10554.043, 278.428, 52679.219 21/08/15,00:12:09,04,10,1, 11.8,1,1, 13.055, 10554.053, 278.468, 52679.199 21/08/15,00:12:09,05,10,1, 11.8,1,1, 13.055, 10554.033, 278.439, 52679.204 21/08/15,00:12:09,06,10,1, 11.8,1,1, 13.055, 10554.049, 278.480, 52679.288 21/08/15,00:12:09,07,10,1, 11.8,1,1, 13.055, 10554.033, 278.497, 52679.253 21/08/15,00:12:09,08,10,1, 11.8,1,1, 13.055, 10554.039, 278.482, 52679.241 21/08/15,00:12:09,09,10,1, 11.8,1,1, 13.055, 10554.016, 278.478, 52679.261 21/08/15,00:12:09,10,10,1, 11.8,1,1, 13.055, 10554.030, 278.491, 52679.238 21/08/15,00:12:09,11,10,1, 11.8,1,1, 13.055, 10554.005, 278.474, 52679.255 21/08/15,00:12:09,12,10,1, 11.8,1,1, 13.055, 10553.996, 278.512, 52679.235 21/08/15,00:12:09,13,10,1, 11.8,1,1, 13.055, 10554.000, 278.510, 52679.140 21/08/15,00:12:09,14,10,1, 11.8,1,1, 13.055, 10553.995, 278.495, 52679.256 21/08/15,00:12:09,15,10,1, 11.8,1,1, 13.055, 10553.975, 278.530, 52679.268 21/08/15,00:12:09,16,10,1, 11.8,1,1, 13.055, 10553.983, 278.577, 52679.287 21/08/15,00:12:09,17,10,1, 11.8,1,1, 13.055, 10553.965, 278.510, 52679.268 21/08/15,00:12:09,18,10,1, 11.8,1,1, 13.055, 10553.994, 278.527, 52679.257 21/08/15,00:12:09,19,10,1, 11.8,1,1, 13.055, 10553.964, 278.528, 52679.242 21/08/15,00:12:10,00,10,1, 11.8,1,1, 13.062, 10553.963, 278.528, 52679.242 21/08/15,00:12:10,01,10,1, 11.8,1,1, 13.062, 10553.971, 278.519, 52679.258 21/08/15,00:12:10,02,10,1, 11.8,1,1, 13.062, 10553.965, 278.572, 52679.256 21/08/15,00:12:10,03,10,1, 11.8,1,1, 13.062, 10553.944, 278.540, 52679.251 21/08/15,00:12:10,04,10,1, 11.8,1,1, 13.062, 10553.955, 278.522, 52679.229 21/08/15,00:12:10,05,10,1, 11.8,1,1, 13.062, 10553.952, 278.521, 52679.260 21/08/15,00:12:10,06,10,1, 11.8,1,1, 13.062, 10553.948, 278.538, 52679.269 21/08/15,00:12:10,07,10,1, 11.8,1,1, 13.062, 10553.946, 278.535, 52679.215 21/08/15,00:12:10,08,10,1, 11.8,1,1, 13.062, 10553.944, 278.573, 52679.208 21/08/15,00:12:10,09,10,1, 11.8,1,1, 13.062, 10553.932, 278.554, 52679.199 21/08/15,00:12:10,10,10,1, 11.8,1,1, 13.062, 10553.949, 278.570, 52679.278 21/08/15,00:12:10,11,10,1, 11.8,1,1, 13.062, 10553.920, 278.528, 52679.184 21/08/15,00:12:10,12,10,1, 11.8,1,1, 13.062, 10553.926, 278.579, 52679.261 21/08/15,00:12:10,13,10,1, 11.8,1,1, 13.062, 10553.898, 278.555, 52679.275 21/08/15,00:12:10,14,10,1, 11.8,1,1, 13.062, 10553.925, 278.562, 52679.287 21/08/15,00:12:10,15,10,1, 11.8,1,1, 13.062, 10553.913, 278.580, 52679.269 21/08/15,00:12:10,16,10,1, 11.8,1,1, 13.062, 10553.897, 278.559, 52679.230 21/08/15,00:12:10,17,10,1, 11.8,1,1, 13.062, 10553.872, 278.559, 52679.262 21/08/15,00:12:10,18,10,1, 11.8,1,1, 13.062, 10553.867, 278.540, 52679.261 21/08/15,00:12:10,19,10,1, 11.8,1,1, 13.062, 10553.861, 278.585, 52679.242 21/08/15,00:12:11,00,11,1, 11.9,1,1, 13.054, 10553.855, 278.585, 52679.242 21/08/15,00:12:11,01,11,1, 11.9,1,1, 13.054, 10553.868, 278.568, 52679.248 21/08/15,00:12:11,02,11,1, 11.9,1,1, 13.054, 10553.896, 278.605, 52679.262 21/08/15,00:12:11,03,11,1, 11.9,1,1, 13.054, 10553.890, 278.576, 52679.278 21/08/15,00:12:11,04,11,1, 11.9,1,1, 13.054, 10553.864, 278.600, 52679.276 21/08/15,00:12:11,05,11,1, 11.9,1,1, 13.054, 10553.863, 278.552, 52679.263 21/08/15,00:12:11,06,11,1, 11.9,1,1, 13.054, 10553.871, 278.580, 52679.271 21/08/15,00:12:11,07,11,1, 11.9,1,1, 13.054, 10553.856, 278.566, 52679.256 21/08/15,00:12:11,08,11,1, 11.9,1,1, 13.054, 10553.864, 278.619, 52679.275 21/08/15,00:12:11,09,11,1, 11.9,1,1, 13.054, 10553.863, 278.602, 52679.306 21/08/15,00:12:11,10,11,1, 11.9,1,1, 13.054, 10553.824, 278.617, 52679.269 21/08/15,00:12:11,11,11,1, 11.9,1,1, 13.054, 10553.831, 278.614, 52679.279 21/08/15,00:12:11,12,11,1, 11.9,1,1, 13.054, 10553.847, 278.601, 52679.234 21/08/15,00:12:11,13,11,1, 11.9,1,1, 13.054, 10553.814, 278.582, 52679.259 21/08/15,00:12:11,14,11,1, 11.9,1,1, 13.054, 10553.845, 278.627, 52679.224 21/08/15,00:12:11,15,11,1, 11.9,1,1, 13.054, 10553.831, 278.612, 52679.259 21/08/15,00:12:11,16,11,1, 11.9,1,1, 13.054, 10553.818, 278.622, 52679.267 21/08/15,00:12:11,17,11,1, 11.9,1,1, 13.054, 10553.838, 278.659, 52679.300 21/08/15,00:12:11,18,11,1, 11.9,1,1, 13.054, 10553.824, 278.614, 52679.255 21/08/15,00:12:11,19,11,1, 11.9,1,1, 13.054, 10553.824, 278.642, 52679.291 21/08/15,00:12:12,00,09,1, 11.9,1,1, 13.055, 10553.821, 278.642, 52679.291 21/08/15,00:12:12,01,09,1, 11.9,1,1, 13.055, 10553.825, 278.621, 52679.246 21/08/15,00:12:12,02,09,1, 11.9,1,1, 13.055, 10553.834, 278.630, 52679.320 21/08/15,00:12:12,03,09,1, 11.9,1,1, 13.055, 10553.829, 278.650, 52679.311 21/08/15,00:12:12,04,09,1, 11.9,1,1, 13.055, 10553.802, 278.624, 52679.304 21/08/15,00:12:12,05,09,1, 11.9,1,1, 13.055, 10553.779, 278.623, 52679.266 21/08/15,00:12:12,06,09,1, 11.9,1,1, 13.055, 10553.812, 278.624, 52679.270 21/08/15,00:12:12,07,09,1, 11.9,1,1, 13.055, 10553.783, 278.636, 52679.262 21/08/15,00:12:12,08,09,1, 11.9,1,1, 13.055, 10553.775, 278.625, 52679.277 21/08/15,00:12:12,09,09,1, 11.9,1,1, 13.055, 10553.804, 278.669, 52679.340 21/08/15,00:12:12,10,09,1, 11.9,1,1, 13.055, 10553.788, 278.669, 52679.292 21/08/15,00:12:12,11,09,1, 11.9,1,1, 13.055, 10553.815, 278.672, 52679.274 21/08/15,00:12:12,12,09,1, 11.9,1,1, 13.055, 10553.806, 278.668, 52679.276 21/08/15,00:12:12,13,09,1, 11.9,1,1, 13.055, 10553.789, 278.655, 52679.287 21/08/15,00:12:12,14,09,1, 11.9,1,1, 13.055, 10553.783, 278.647, 52679.277 21/08/15,00:12:12,15,09,1, 11.9,1,1, 13.055, 10553.778, 278.664, 52679.304 21/08/15,00:12:12,16,09,1, 11.9,1,1, 13.055, 10553.789, 278.680, 52679.303 21/08/15,00:12:12,17,09,1, 11.9,1,1, 13.055, 10553.779, 278.676, 52679.272 21/08/15,00:12:12,18,09,1, 11.9,1,1, 13.055, 10553.790, 278.678, 52679.303 21/08/15,00:12:12,19,09,1, 11.9,1,1, 13.055, 10553.748, 278.635, 52679.297 21/08/15,00:12:13,00,09,1, 11.9,1,1, 13.059, 10553.746, 278.635, 52679.297 21/08/15,00:12:13,01,09,1, 11.9,1,1, 13.059, 10553.744, 278.647, 52679.249 21/08/15,00:12:13,02,09,1, 11.9,1,1, 13.059, 10553.769, 278.710, 52679.315 21/08/15,00:12:13,03,09,1, 11.9,1,1, 13.059, 10553.786, 278.671, 52679.323 21/08/15,00:12:13,04,09,1, 11.9,1,1, 13.059, 10553.765, 278.689, 52679.295 21/08/15,00:12:13,05,09,1, 11.9,1,1, 13.059, 10553.744, 278.697, 52679.288 21/08/15,00:12:13,06,09,1, 11.9,1,1, 13.059, 10553.779, 278.684, 52679.283 21/08/15,00:12:13,07,09,1, 11.9,1,1, 13.059, 10553.759, 278.674, 52679.288 21/08/15,00:12:13,08,09,1, 11.9,1,1, 13.059, 10553.784, 278.679, 52679.312 21/08/15,00:12:13,09,09,1, 11.9,1,1, 13.059, 10553.780, 278.667, 52679.147 21/08/15,00:12:13,10,09,1, 11.9,1,1, 13.059, 10553.805, 278.688, 52679.271 21/08/15,00:12:13,11,09,1, 11.9,1,1, 13.059, 10553.798, 278.690, 52679.306 21/08/15,00:12:13,12,09,1, 11.9,1,1, 13.059, 10553.816, 278.708, 52679.319 21/08/15,00:12:13,13,09,1, 11.9,1,1, 13.059, 10553.767, 278.674, 52679.328 21/08/15,00:12:13,14,09,1, 11.9,1,1, 13.059, 10553.764, 278.723, 52679.320 21/08/15,00:12:13,15,09,1, 11.9,1,1, 13.059, 10553.745, 278.638, 52679.286 21/08/15,00:12:13,16,09,1, 11.9,1,1, 13.059, 10553.765, 278.705, 52679.322 21/08/15,00:12:13,17,09,1, 11.9,1,1, 13.059, 10553.742, 278.686, 52679.270 21/08/15,00:12:13,18,09,1, 11.9,1,1, 13.059, 10553.739, 278.705, 52679.264 21/08/15,00:12:13,19,09,1, 11.9,1,1, 13.059, 10553.741, 278.736, 52679.329 21/08/15,00:12:14,00,09,1, 11.9,1,1, 13.055, 10553.738, 278.736, 52679.329 21/08/15,00:12:14,01,09,1, 11.9,1,1, 13.055, 10553.732, 278.688, 52679.267 21/08/15,00:12:14,02,09,1, 11.9,1,1, 13.055, 10553.738, 278.715, 52679.341 21/08/15,00:12:14,03,09,1, 11.9,1,1, 13.055, 10553.740, 278.685, 52679.289 21/08/15,00:12:14,04,09,1, 11.9,1,1, 13.055, 10553.736, 278.699, 52679.280 21/08/15,00:12:14,05,09,1, 11.9,1,1, 13.055, 10553.760, 278.728, 52679.349 21/08/15,00:12:14,06,09,1, 11.9,1,1, 13.055, 10553.751, 278.732, 52679.323 21/08/15,00:12:14,07,09,1, 11.9,1,1, 13.055, 10553.757, 278.747, 52679.327 21/08/15,00:12:14,08,09,1, 11.9,1,1, 13.055, 10553.741, 278.682, 52679.257 21/08/15,00:12:14,09,09,1, 11.9,1,1, 13.055, 10553.737, 278.697, 52679.289 21/08/15,00:12:14,10,09,1, 11.9,1,1, 13.055, 10553.710, 278.708, 52679.303 21/08/15,00:12:14,11,09,1, 11.9,1,1, 13.055, 10553.708, 278.722, 52679.316 21/08/15,00:12:14,12,09,1, 11.9,1,1, 13.055, 10553.751, 278.714, 52679.335 21/08/15,00:12:14,13,09,1, 11.9,1,1, 13.055, 10553.748, 278.712, 52679.354 21/08/15,00:12:14,14,09,1, 11.9,1,1, 13.055, 10553.757, 278.694, 52679.305 21/08/15,00:12:14,15,09,1, 11.9,1,1, 13.055, 10553.730, 278.732, 52679.332 21/08/15,00:12:14,16,09,1, 11.9,1,1, 13.055, 10553.761, 278.726, 52679.293 21/08/15,00:12:14,17,09,1, 11.9,1,1, 13.055, 10553.699, 278.666, 52679.281 21/08/15,00:12:14,18,09,1, 11.9,1,1, 13.055, 10553.730, 278.730, 52679.312 21/08/15,00:12:14,19,09,1, 11.9,1,1, 13.055, 10553.728, 278.691, 52679.292 21/08/15,00:12:15,00,09,1, 11.9,1,1, 13.061, 10553.721, 278.691, 52679.292 21/08/15,00:12:15,01,09,1, 11.9,1,1, 13.061, 10553.716, 278.720, 52679.317 21/08/15,00:12:15,02,09,1, 11.9,1,1, 13.061, 10553.715, 278.690, 52679.305 21/08/15,00:12:15,03,09,1, 11.9,1,1, 13.061, 10553.732, 278.746, 52679.344 21/08/15,00:12:15,04,09,1, 11.9,1,1, 13.061, 10553.719, 278.721, 52679.300 21/08/15,00:12:15,05,09,1, 11.9,1,1, 13.061, 10553.722, 278.688, 52679.289 21/08/15,00:12:15,06,09,1, 11.9,1,1, 13.061, 10553.731, 278.730, 52679.341 21/08/15,00:12:15,07,09,1, 11.9,1,1, 13.061, 10553.721, 278.725, 52679.329 21/08/15,00:12:15,08,09,1, 11.9,1,1, 13.061, 10553.717, 278.723, 52679.318 21/08/15,00:12:15,09,09,1, 11.9,1,1, 13.061, 10553.734, 278.722, 52679.333 21/08/15,00:12:15,10,09,1, 11.9,1,1, 13.061, 10553.703, 278.724, 52679.339 21/08/15,00:12:15,11,09,1, 11.9,1,1, 13.061, 10553.713, 278.720, 52679.274 21/08/15,00:12:15,12,09,1, 11.9,1,1, 13.061, 10553.700, 278.726, 52679.315 21/08/15,00:12:15,13,09,1, 11.9,1,1, 13.061, 10553.703, 278.692, 52679.251 21/08/15,00:12:15,14,09,1, 11.9,1,1, 13.061, 10553.741, 278.708, 52679.315 21/08/15,00:12:15,15,09,1, 11.9,1,1, 13.061, 10553.705, 278.721, 52679.307 21/08/15,00:12:15,16,09,1, 11.9,1,1, 13.061, 10553.706, 278.705, 52679.323 21/08/15,00:12:15,17,09,1, 11.9,1,1, 13.061, 10553.713, 278.704, 52679.277 21/08/15,00:12:15,18,09,1, 11.9,1,1, 13.061, 10553.693, 278.703, 52679.288 21/08/15,00:12:15,19,09,1, 11.9,1,1, 13.061, 10553.707, 278.709, 52679.336 21/08/15,00:12:16,00,09,1, 11.9,1,1, 13.053, 10553.705, 278.709, 52679.336 21/08/15,00:12:16,01,09,1, 11.9,1,1, 13.053, 10553.728, 278.712, 52679.312 21/08/15,00:12:16,02,09,1, 11.9,1,1, 13.053, 10553.724, 278.756, 52679.336 21/08/15,00:12:16,03,09,1, 11.9,1,1, 13.053, 10553.700, 278.759, 52679.323 21/08/15,00:12:16,04,09,1, 11.9,1,1, 13.053, 10553.726, 278.738, 52679.300 21/08/15,00:12:16,05,09,1, 11.9,1,1, 13.053, 10553.706, 278.734, 52679.275 21/08/15,00:12:16,06,09,1, 11.9,1,1, 13.053, 10553.720, 278.726, 52679.287 21/08/15,00:12:16,07,09,1, 11.9,1,1, 13.053, 10553.723, 278.728, 52679.290 21/08/15,00:12:16,08,09,1, 11.9,1,1, 13.053, 10553.716, 278.746, 52679.331 21/08/15,00:12:16,09,09,1, 11.9,1,1, 13.053, 10553.709, 278.728, 52679.306 21/08/15,00:12:16,10,09,1, 11.9,1,1, 13.053, 10553.722, 278.743, 52679.330 21/08/15,00:12:16,11,09,1, 11.9,1,1, 13.053, 10553.718, 278.724, 52679.309 21/08/15,00:12:16,12,09,1, 11.9,1,1, 13.053, 10553.720, 278.742, 52679.291 21/08/15,00:12:16,13,09,1, 11.9,1,1, 13.053, 10553.735, 278.769, 52679.311 21/08/15,00:12:16,14,09,1, 11.9,1,1, 13.053, 10553.711, 278.715, 52679.274 21/08/15,00:12:16,15,09,1, 11.9,1,1, 13.053, 10553.720, 278.722, 52679.293 21/08/15,00:12:16,16,09,1, 11.9,1,1, 13.053, 10553.720, 278.750, 52679.310 21/08/15,00:12:16,17,09,1, 11.9,1,1, 13.053, 10553.711, 278.743, 52679.318 21/08/15,00:12:16,18,09,1, 11.9,1,1, 13.053, 10553.738, 278.731, 52679.281 21/08/15,00:12:16,19,09,1, 11.9,1,1, 13.053, 10553.741, 278.743, 52679.321 21/08/15,00:12:17,00,09,1, 11.9,1,1, 13.055, 10553.738, 278.743, 52679.321 21/08/15,00:12:17,01,09,1, 11.9,1,1, 13.055, 10553.736, 278.744, 52679.300 21/08/15,00:12:17,02,09,1, 11.9,1,1, 13.055, 10553.727, 278.748, 52679.299 21/08/15,00:12:17,03,09,1, 11.9,1,1, 13.055, 10553.715, 278.735, 52679.339 21/08/15,00:12:17,04,09,1, 11.9,1,1, 13.055, 10553.741, 278.754, 52679.343 21/08/15,00:12:17,05,09,1, 11.9,1,1, 13.055, 10553.718, 278.786, 52679.433 21/08/15,00:12:17,06,09,1, 11.9,1,1, 13.055, 10553.747, 278.724, 52679.255 21/08/15,00:12:17,07,09,1, 11.9,1,1, 13.055, 10553.733, 278.775, 52679.292 21/08/15,00:12:17,08,09,1, 11.9,1,1, 13.055, 10553.755, 278.703, 52679.250 21/08/15,00:12:17,09,09,1, 11.9,1,1, 13.055, 10553.754, 278.747, 52679.319 21/08/15,00:12:17,10,09,1, 11.9,1,1, 13.055, 10553.726, 278.760, 52679.331 21/08/15,00:12:17,11,09,1, 11.9,1,1, 13.055, 10553.721, 278.783, 52679.309 21/08/15,00:12:17,12,09,1, 11.9,1,1, 13.055, 10553.731, 278.770, 52679.340 21/08/15,00:12:17,13,09,1, 11.9,1,1, 13.055, 10553.729, 278.745, 52679.324 21/08/15,00:12:17,14,09,1, 11.9,1,1, 13.055, 10553.719, 278.747, 52679.273 21/08/15,00:12:17,15,09,1, 11.9,1,1, 13.055, 10553.729, 278.738, 52679.276 21/08/15,00:12:17,16,09,1, 11.9,1,1, 13.055, 10553.731, 278.724, 52679.275 21/08/15,00:12:17,17,09,1, 11.9,1,1, 13.055, 10553.730, 278.799, 52679.360 21/08/15,00:12:17,18,09,1, 11.9,1,1, 13.055, 10553.739, 278.759, 52679.327 21/08/15,00:12:17,19,09,1, 11.9,1,1, 13.055, 10553.726, 278.766, 52679.269 21/08/15,00:12:18,00,08,1, 11.8,1,1, 13.049, 10553.721, 278.766, 52679.269 21/08/15,00:12:18,01,08,1, 11.8,1,1, 13.049, 10553.751, 278.735, 52679.308 21/08/15,00:12:18,02,08,1, 11.8,1,1, 13.049, 10553.707, 278.775, 52679.292 21/08/15,00:12:18,03,08,1, 11.8,1,1, 13.049, 10553.745, 278.773, 52679.322 21/08/15,00:12:18,04,08,1, 11.8,1,1, 13.049, 10553.725, 278.794, 52679.310 21/08/15,00:12:18,05,08,1, 11.8,1,1, 13.049, 10553.721, 278.812, 52679.345 21/08/15,00:12:18,06,08,1, 11.8,1,1, 13.049, 10553.765, 278.779, 52679.373 21/08/15,00:12:18,07,08,1, 11.8,1,1, 13.049, 10553.710, 278.817, 52679.328 21/08/15,00:12:18,08,08,1, 11.8,1,1, 13.049, 10553.741, 278.829, 52679.302 21/08/15,00:12:18,09,08,1, 11.8,1,1, 13.049, 10553.712, 278.845, 52679.318 21/08/15,00:12:18,10,08,1, 11.8,1,1, 13.049, 10553.712, 278.781, 52679.362 21/08/15,00:12:18,11,08,1, 11.8,1,1, 13.049, 10553.716, 278.826, 52679.333 21/08/15,00:12:18,12,08,1, 11.8,1,1, 13.049, 10553.720, 278.814, 52679.339 21/08/15,00:12:18,13,08,1, 11.8,1,1, 13.049, 10553.724, 278.830, 52679.326 21/08/15,00:12:18,14,08,1, 11.8,1,1, 13.049, 10553.707, 278.861, 52679.366 21/08/15,00:12:18,15,08,1, 11.8,1,1, 13.049, 10553.679, 278.809, 52679.331 21/08/15,00:12:18,16,08,1, 11.8,1,1, 13.049, 10553.708, 278.836, 52679.348 21/08/15,00:12:18,17,08,1, 11.8,1,1, 13.049, 10553.718, 278.813, 52679.331 21/08/15,00:12:18,18,08,1, 11.8,1,1, 13.049, 10553.711, 278.792, 52679.170 21/08/15,00:12:18,19,08,1, 11.8,1,1, 13.049, 10553.713, 278.820, 52679.394 21/08/15,00:12:19,00,10,1, 11.9,1,1, 13.054, 10553.705, 278.820, 52679.394 21/08/15,00:12:19,01,10,1, 11.9,1,1, 13.054, 10553.698, 278.856, 52679.405 21/08/15,00:12:19,02,10,1, 11.9,1,1, 13.054, 10553.716, 278.848, 52679.418 21/08/15,00:12:19,03,10,1, 11.9,1,1, 13.054, 10553.681, 278.820, 52679.357 21/08/15,00:12:19,04,10,1, 11.9,1,1, 13.054, 10553.714, 278.817, 52679.462 21/08/15,00:12:19,05,10,1, 11.9,1,1, 13.054, 10553.691, 278.827, 52679.258 21/08/15,00:12:19,06,10,1, 11.9,1,1, 13.054, 10553.691, 278.818, 52679.322 21/08/15,00:12:19,07,10,1, 11.9,1,1, 13.054, 10553.689, 278.870, 52679.378 21/08/15,00:12:19,08,10,1, 11.9,1,1, 13.054, 10553.726, 278.845, 52679.385 21/08/15,00:12:19,09,10,1, 11.9,1,1, 13.054, 10553.755, 278.823, 52679.293 21/08/15,00:12:19,10,10,1, 11.9,1,1, 13.054, 10553.717, 278.881, 52679.359 21/08/15,00:12:19,11,10,1, 11.9,1,1, 13.054, 10553.687, 278.853, 52679.285 21/08/15,00:12:19,12,10,1, 11.9,1,1, 13.054, 10553.731, 278.889, 52679.394 21/08/15,00:12:19,13,10,1, 11.9,1,1, 13.054, 10553.690, 278.845, 52679.294 21/08/15,00:12:19,14,10,1, 11.9,1,1, 13.054, 10553.711, 278.885, 52679.367 21/08/15,00:12:19,15,10,1, 11.9,1,1, 13.054, 10553.702, 278.889, 52679.351 21/08/15,00:12:19,16,10,1, 11.9,1,1, 13.054, 10553.708, 278.894, 52679.373 21/08/15,00:12:19,17,10,1, 11.9,1,1, 13.054, 10553.737, 278.863, 52679.384 21/08/15,00:12:19,18,10,1, 11.9,1,1, 13.054, 10553.706, 278.872, 52679.338 21/08/15,00:12:19,19,10,1, 11.9,1,1, 13.054, 10553.717, 278.867, 52679.367 21/08/15,00:12:20,00,09,1, 11.9,1,1, 13.052, 10553.713, 278.867, 52679.367 21/08/15,00:12:20,01,09,1, 11.9,1,1, 13.052, 10553.716, 278.849, 52679.347 21/08/15,00:12:20,02,09,1, 11.9,1,1, 13.052, 10553.720, 278.854, 52679.375 21/08/15,00:12:20,03,09,1, 11.9,1,1, 13.052, 10553.723, 278.900, 52679.346 21/08/15,00:12:20,04,09,1, 11.9,1,1, 13.052, 10553.712, 278.900, 52679.375 21/08/15,00:12:20,05,09,1, 11.9,1,1, 13.052, 10553.703, 278.868, 52679.361 21/08/15,00:12:20,06,09,1, 11.9,1,1, 13.052, 10553.717, 278.838, 52679.355 21/08/15,00:12:20,07,09,1, 11.9,1,1, 13.052, 10553.741, 278.853, 52679.378 21/08/15,00:12:20,08,09,1, 11.9,1,1, 13.052, 10553.717, 278.858, 52679.379 21/08/15,00:12:20,09,09,1, 11.9,1,1, 13.052, 10553.711, 278.863, 52679.428 21/08/15,00:12:20,10,09,1, 11.9,1,1, 13.052, 10553.720, 278.885, 52679.377 21/08/15,00:12:20,11,09,1, 11.9,1,1, 13.052, 10553.717, 278.880, 52679.387 21/08/15,00:12:20,12,09,1, 11.9,1,1, 13.052, 10553.693, 278.847, 52679.343 21/08/15,00:12:20,13,09,1, 11.9,1,1, 13.052, 10553.724, 278.879, 52679.398 21/08/15,00:12:20,14,09,1, 11.9,1,1, 13.052, 10553.721, 278.837, 52679.418 21/08/15,00:12:20,15,09,1, 11.9,1,1, 13.052, 10553.730, 278.887, 52679.403 21/08/15,00:12:20,16,09,1, 11.9,1,1, 13.052, 10553.716, 278.849, 52679.381 21/08/15,00:12:20,17,09,1, 11.9,1,1, 13.052, 10553.721, 278.881, 52679.404 21/08/15,00:12:20,18,09,1, 11.9,1,1, 13.052, 10553.709, 278.868, 52679.380 21/08/15,00:12:20,19,09,1, 11.9,1,1, 13.052, 10553.710, 278.868, 52679.366 21/08/15,00:12:21,00,09,1, 11.9,1,1, 13.056, 10553.705, 278.868, 52679.366 21/08/15,00:12:21,01,09,1, 11.9,1,1, 13.056, 10553.707, 278.843, 52679.333 21/08/15,00:12:21,02,09,1, 11.9,1,1, 13.056, 10553.725, 278.830, 52679.370 21/08/15,00:12:21,03,09,1, 11.9,1,1, 13.056, 10553.723, 278.868, 52679.372 21/08/15,00:12:21,04,09,1, 11.9,1,1, 13.056, 10553.713, 278.867, 52679.409 21/08/15,00:12:21,05,09,1, 11.9,1,1, 13.056, 10553.734, 278.854, 52679.375 21/08/15,00:12:21,06,09,1, 11.9,1,1, 13.056, 10553.729, 278.846, 52679.373 21/08/15,00:12:21,07,09,1, 11.9,1,1, 13.056, 10553.709, 278.865, 52679.383 21/08/15,00:12:21,08,09,1, 11.9,1,1, 13.056, 10553.768, 278.827, 52679.329 21/08/15,00:12:21,09,09,1, 11.9,1,1, 13.056, 10553.715, 278.860, 52679.393 21/08/15,00:12:21,10,09,1, 11.9,1,1, 13.056, 10553.731, 278.895, 52679.367 21/08/15,00:12:21,11,09,1, 11.9,1,1, 13.056, 10553.731, 278.897, 52679.412 21/08/15,00:12:21,12,09,1, 11.9,1,1, 13.056, 10553.743, 278.851, 52679.389 21/08/15,00:12:21,13,09,1, 11.9,1,1, 13.056, 10553.709, 278.831, 52679.408 21/08/15,00:12:21,14,09,1, 11.9,1,1, 13.056, 10553.729, 278.866, 52679.363 21/08/15,00:12:21,15,09,1, 11.9,1,1, 13.056, 10553.725, 278.855, 52679.396 21/08/15,00:12:21,16,09,1, 11.9,1,1, 13.056, 10553.744, 278.866, 52679.397 21/08/15,00:12:21,17,09,1, 11.9,1,1, 13.056, 10553.733, 278.891, 52679.437 21/08/15,00:12:21,18,09,1, 11.9,1,1, 13.056, 10553.737, 278.884, 52679.354 21/08/15,00:12:21,19,09,1, 11.9,1,1, 13.056, 10553.727, 278.892, 52679.433 21/08/15,00:12:22,00,09,1, 11.9,1,1, 13.051, 10553.721, 278.892, 52679.433 21/08/15,00:12:22,01,09,1, 11.9,1,1, 13.051, 10553.737, 278.851, 52679.346 21/08/15,00:12:22,02,09,1, 11.9,1,1, 13.051, 10553.739, 278.891, 52679.382 21/08/15,00:12:22,03,09,1, 11.9,1,1, 13.051, 10553.762, 278.854, 52679.390 21/08/15,00:12:22,04,09,1, 11.9,1,1, 13.051, 10553.749, 278.882, 52679.414 21/08/15,00:12:22,05,09,1, 11.9,1,1, 13.051, 10553.743, 278.903, 52679.445 21/08/15,00:12:22,06,09,1, 11.9,1,1, 13.051, 10553.777, 278.888, 52679.415 21/08/15,00:12:22,07,09,1, 11.9,1,1, 13.051, 10553.759, 278.876, 52679.425 21/08/15,00:12:22,08,09,1, 11.9,1,1, 13.051, 10553.730, 278.891, 52679.435 21/08/15,00:12:22,09,09,1, 11.9,1,1, 13.051, 10553.735, 278.868, 52679.399 21/08/15,00:12:22,10,09,1, 11.9,1,1, 13.051, 10553.751, 278.923, 52679.471 21/08/15,00:12:22,11,09,1, 11.9,1,1, 13.051, 10553.746, 278.884, 52679.392 21/08/15,00:12:22,12,09,1, 11.9,1,1, 13.051, 10553.764, 278.874, 52679.436 21/08/15,00:12:22,13,09,1, 11.9,1,1, 13.051, 10553.773, 278.869, 52679.422 21/08/15,00:12:22,14,09,1, 11.9,1,1, 13.051, 10553.767, 278.895, 52679.407 21/08/15,00:12:22,15,09,1, 11.9,1,1, 13.051, 10553.740, 278.895, 52679.435 21/08/15,00:12:22,16,09,1, 11.9,1,1, 13.051, 10553.728, 278.894, 52679.357 21/08/15,00:12:22,17,09,1, 11.9,1,1, 13.051, 10553.787, 278.892, 52679.380 21/08/15,00:12:22,18,09,1, 11.9,1,1, 13.051, 10553.752, 278.897, 52679.404 21/08/15,00:12:22,19,09,1, 11.9,1,1, 13.051, 10553.774, 278.913, 52679.419 21/08/15,00:12:23,00,09,1, 11.9,1,1, 13.051, 10553.771, 278.913, 52679.419 21/08/15,00:12:23,01,09,1, 11.9,1,1, 13.051, 10553.775, 278.932, 52679.436 21/08/15,00:12:23,02,09,1, 11.9,1,1, 13.051, 10553.775, 278.910, 52679.392 21/08/15,00:12:23,03,09,1, 11.9,1,1, 13.051, 10553.768, 278.928, 52679.388 21/08/15,00:12:23,04,09,1, 11.9,1,1, 13.051, 10553.772, 278.921, 52679.442 21/08/15,00:12:23,05,09,1, 11.9,1,1, 13.051, 10553.771, 278.920, 52679.459 21/08/15,00:12:23,06,09,1, 11.9,1,1, 13.051, 10553.751, 278.901, 52679.424 21/08/15,00:12:23,07,09,1, 11.9,1,1, 13.051, 10553.791, 278.954, 52679.484 21/08/15,00:12:23,08,09,1, 11.9,1,1, 13.051, 10553.791, 278.925, 52679.461 21/08/15,00:12:23,09,09,1, 11.9,1,1, 13.051, 10553.782, 278.941, 52679.478 21/08/15,00:12:23,10,09,1, 11.9,1,1, 13.051, 10553.779, 278.937, 52679.454 21/08/15,00:12:23,11,09,1, 11.9,1,1, 13.051, 10553.775, 278.918, 52679.456 21/08/15,00:12:23,12,09,1, 11.9,1,1, 13.051, 10553.795, 278.925, 52679.474 21/08/15,00:12:23,13,09,1, 11.9,1,1, 13.051, 10553.803, 278.927, 52679.470 21/08/15,00:12:23,14,09,1, 11.9,1,1, 13.051, 10553.764, 278.914, 52679.394 21/08/15,00:12:23,15,09,1, 11.9,1,1, 13.051, 10553.775, 278.908, 52679.447 21/08/15,00:12:23,16,09,1, 11.9,1,1, 13.051, 10553.801, 278.937, 52679.432 21/08/15,00:12:23,17,09,1, 11.9,1,1, 13.051, 10553.781, 278.923, 52679.469 21/08/15,00:12:23,18,09,1, 11.9,1,1, 13.051, 10553.804, 278.910, 52679.438 21/08/15,00:12:23,19,09,1, 11.9,1,1, 13.051, 10553.824, 278.920, 52679.447 21/08/15,00:12:24,00,09,1, 11.9,1,1, 13.055, 10553.821, 278.920, 52679.447 21/08/15,00:12:24,01,09,1, 11.9,1,1, 13.055, 10553.830, 278.948, 52679.425 21/08/15,00:12:24,02,09,1, 11.9,1,1, 13.055, 10553.799, 278.942, 52679.491 21/08/15,00:12:24,03,09,1, 11.9,1,1, 13.055, 10553.804, 278.936, 52679.490 21/08/15,00:12:24,04,09,1, 11.9,1,1, 13.055, 10553.777, 278.953, 52679.461 21/08/15,00:12:24,05,09,1, 11.9,1,1, 13.055, 10553.792, 278.908, 52679.415 21/08/15,00:12:24,06,09,1, 11.9,1,1, 13.055, 10553.796, 278.935, 52679.462 21/08/15,00:12:24,07,09,1, 11.9,1,1, 13.055, 10553.796, 278.916, 52679.413 21/08/15,00:12:24,08,09,1, 11.9,1,1, 13.055, 10553.814, 278.958, 52679.479 21/08/15,00:12:24,09,09,1, 11.9,1,1, 13.055, 10553.813, 278.930, 52679.440 21/08/15,00:12:24,10,09,1, 11.9,1,1, 13.055, 10553.806, 278.946, 52679.464 21/08/15,00:12:24,11,09,1, 11.9,1,1, 13.055, 10553.782, 278.916, 52679.432 21/08/15,00:12:24,12,09,1, 11.9,1,1, 13.055, 10553.766, 278.894, 52679.413 21/08/15,00:12:24,13,09,1, 11.9,1,1, 13.055, 10553.796, 278.941, 52679.451 21/08/15,00:12:24,14,09,1, 11.9,1,1, 13.055, 10553.779, 278.916, 52679.421 21/08/15,00:12:24,15,09,1, 11.9,1,1, 13.055, 10553.806, 278.945, 52679.465 21/08/15,00:12:24,16,09,1, 11.9,1,1, 13.055, 10553.804, 278.967, 52679.462 21/08/15,00:12:24,17,09,1, 11.9,1,1, 13.055, 10553.798, 278.923, 52679.455 21/08/15,00:12:24,18,09,1, 11.9,1,1, 13.055, 10553.806, 278.924, 52679.471 21/08/15,00:12:24,19,09,1, 11.9,1,1, 13.055, 10553.755, 278.934, 52679.687 21/08/15,00:12:25,00,09,1, 11.8,1,1, 13.055, 10553.755, 278.934, 52679.687 21/08/15,00:12:25,01,09,1, 11.8,1,1, 13.055, 10553.770, 278.920, 52679.513 21/08/15,00:12:25,02,09,1, 11.8,1,1, 13.055, 10553.788, 278.932, 52679.474 21/08/15,00:12:25,03,09,1, 11.8,1,1, 13.055, 10553.749, 278.965, 52679.337 21/08/15,00:12:25,04,09,1, 11.8,1,1, 13.055, 10553.811, 278.934, 52679.570 21/08/15,00:12:25,05,09,1, 11.8,1,1, 13.055, 10553.832, 278.972, 52679.420 21/08/15,00:12:25,06,09,1, 11.8,1,1, 13.055, 10553.808, 278.907, 52679.463 21/08/15,00:12:25,07,09,1, 11.8,1,1, 13.055, 10553.819, 278.898, 52679.423 21/08/15,00:12:25,08,09,1, 11.8,1,1, 13.055, 10553.808, 278.917, 52679.483 21/08/15,00:12:25,09,09,1, 11.8,1,1, 13.055, 10553.820, 278.946, 52679.471 21/08/15,00:12:25,10,09,1, 11.8,1,1, 13.055, 10553.784, 278.917, 52679.471 21/08/15,00:12:25,11,09,1, 11.8,1,1, 13.055, 10553.807, 278.938, 52679.507 21/08/15,00:12:25,12,09,1, 11.8,1,1, 13.055, 10553.813, 278.952, 52679.514 21/08/15,00:12:25,13,09,1, 11.8,1,1, 13.055, 10553.786, 278.947, 52679.475 21/08/15,00:12:25,14,09,1, 11.8,1,1, 13.055, 10553.820, 278.948, 52679.446 21/08/15,00:12:25,15,09,1, 11.8,1,1, 13.055, 10553.793, 278.959, 52679.570 21/08/15,00:12:25,16,09,1, 11.8,1,1, 13.055, 10553.794, 278.945, 52679.478 21/08/15,00:12:25,17,09,1, 11.8,1,1, 13.055, 10553.817, 278.964, 52679.472 21/08/15,00:12:25,18,09,1, 11.8,1,1, 13.055, 10553.817, 278.986, 52679.484 21/08/15,00:12:25,19,09,1, 11.8,1,1, 13.055, 10553.804, 279.010, 52679.495 21/08/15,00:12:26,00,09,1, 11.9,1,1, 13.068, 10553.796, 279.010, 52679.495 21/08/15,00:12:26,01,09,1, 11.9,1,1, 13.068, 10553.842, 278.960, 52679.484 21/08/15,00:12:26,02,09,1, 11.9,1,1, 13.068, 10553.814, 278.958, 52679.461 21/08/15,00:12:26,03,09,1, 11.9,1,1, 13.068, 10553.825, 278.960, 52679.498 21/08/15,00:12:26,04,09,1, 11.9,1,1, 13.068, 10553.845, 278.948, 52679.487 21/08/15,00:12:26,05,09,1, 11.9,1,1, 13.068, 10553.823, 278.981, 52679.504 21/08/15,00:12:26,06,09,1, 11.9,1,1, 13.068, 10553.857, 278.968, 52679.471 21/08/15,00:12:26,07,09,1, 11.9,1,1, 13.068, 10553.867, 278.996, 52679.537 21/08/15,00:12:26,08,09,1, 11.9,1,1, 13.068, 10553.853, 278.973, 52679.481 21/08/15,00:12:26,09,09,1, 11.9,1,1, 13.068, 10553.860, 278.896, 52679.480 21/08/15,00:12:26,10,09,1, 11.9,1,1, 13.068, 10553.856, 278.967, 52679.443 21/08/15,00:12:26,11,09,1, 11.9,1,1, 13.068, 10553.852, 278.971, 52679.422 21/08/15,00:12:26,12,09,1, 11.9,1,1, 13.068, 10553.881, 278.995, 52679.519 21/08/15,00:12:26,13,09,1, 11.9,1,1, 13.068, 10553.870, 278.997, 52679.527 21/08/15,00:12:26,14,09,1, 11.9,1,1, 13.068, 10553.851, 278.974, 52679.477 21/08/15,00:12:26,15,09,1, 11.9,1,1, 13.068, 10553.826, 278.958, 52679.507 21/08/15,00:12:26,16,09,1, 11.9,1,1, 13.068, 10553.825, 278.997, 52679.450 21/08/15,00:12:26,17,09,1, 11.9,1,1, 13.068, 10553.837, 278.940, 52679.446 21/08/15,00:12:26,18,09,1, 11.9,1,1, 13.068, 10553.820, 278.972, 52679.470 21/08/15,00:12:26,19,09,1, 11.9,1,1, 13.068, 10553.825, 278.984, 52679.520 21/08/15,00:12:27,00,10,1, 11.8,1,1, 13.057, 10553.821, 278.984, 52679.520 21/08/15,00:12:27,01,10,1, 11.8,1,1, 13.057, 10553.820, 278.995, 52679.479 21/08/15,00:12:27,02,10,1, 11.8,1,1, 13.057, 10553.809, 278.973, 52679.439 21/08/15,00:12:27,03,10,1, 11.8,1,1, 13.057, 10553.825, 279.018, 52679.494 21/08/15,00:12:27,04,10,1, 11.8,1,1, 13.057, 10553.804, 278.970, 52679.474 21/08/15,00:12:27,05,10,1, 11.8,1,1, 13.057, 10553.802, 278.962, 52679.450 21/08/15,00:12:27,06,10,1, 11.8,1,1, 13.057, 10553.823, 279.020, 52679.537 21/08/15,00:12:27,07,10,1, 11.8,1,1, 13.057, 10553.789, 279.011, 52679.507 21/08/15,00:12:27,08,10,1, 11.8,1,1, 13.057, 10553.814, 279.030, 52679.539 21/08/15,00:12:27,09,10,1, 11.8,1,1, 13.057, 10553.807, 278.992, 52679.474 21/08/15,00:12:27,10,10,1, 11.8,1,1, 13.057, 10553.788, 278.999, 52679.460 21/08/15,00:12:27,11,10,1, 11.8,1,1, 13.057, 10553.782, 278.961, 52679.508 21/08/15,00:12:27,12,10,1, 11.8,1,1, 13.057, 10553.782, 278.952, 52679.507 21/08/15,00:12:27,13,10,1, 11.8,1,1, 13.057, 10553.786, 279.008, 52679.502 21/08/15,00:12:27,14,10,1, 11.8,1,1, 13.057, 10553.804, 279.011, 52679.519 21/08/15,00:12:27,15,10,1, 11.8,1,1, 13.057, 10553.773, 279.041, 52679.540 21/08/15,00:12:27,16,10,1, 11.8,1,1, 13.057, 10553.793, 279.019, 52679.514 21/08/15,00:12:27,17,10,1, 11.8,1,1, 13.057, 10553.769, 279.001, 52679.509 21/08/15,00:12:27,18,10,1, 11.8,1,1, 13.057, 10553.767, 278.984, 52679.475 21/08/15,00:12:27,19,10,1, 11.8,1,1, 13.057, 10553.746, 279.015, 52679.486 21/08/15,00:12:28,00,10,1, 11.9,1,1, 13.056, 10553.738, 279.015, 52679.486 21/08/15,00:12:28,01,10,1, 11.9,1,1, 13.056, 10553.799, 279.026, 52679.518 21/08/15,00:12:28,02,10,1, 11.9,1,1, 13.056, 10553.769, 279.042, 52679.492 21/08/15,00:12:28,03,10,1, 11.9,1,1, 13.056, 10553.801, 279.039, 52679.550 21/08/15,00:12:28,04,10,1, 11.9,1,1, 13.056, 10553.810, 279.027, 52679.544 21/08/15,00:12:28,05,10,1, 11.9,1,1, 13.056, 10553.774, 278.998, 52679.549 21/08/15,00:12:28,06,10,1, 11.9,1,1, 13.056, 10553.773, 279.016, 52679.513 21/08/15,00:12:28,07,10,1, 11.9,1,1, 13.056, 10553.803, 278.994, 52679.553 21/08/15,00:12:28,08,10,1, 11.9,1,1, 13.056, 10553.784, 279.039, 52679.505 21/08/15,00:12:28,09,10,1, 11.9,1,1, 13.056, 10553.784, 279.037, 52679.564 21/08/15,00:12:28,10,10,1, 11.9,1,1, 13.056, 10553.767, 279.033, 52679.523 21/08/15,00:12:28,11,10,1, 11.9,1,1, 13.056, 10553.756, 279.021, 52679.517 21/08/15,00:12:28,12,10,1, 11.9,1,1, 13.056, 10553.780, 279.031, 52679.543 21/08/15,00:12:28,13,10,1, 11.9,1,1, 13.056, 10553.783, 279.023, 52679.523 21/08/15,00:12:28,14,10,1, 11.9,1,1, 13.056, 10553.790, 279.012, 52679.555 21/08/15,00:12:28,15,10,1, 11.9,1,1, 13.056, 10553.781, 279.048, 52679.533 21/08/15,00:12:28,16,10,1, 11.9,1,1, 13.056, 10553.777, 279.035, 52679.554 21/08/15,00:12:28,17,10,1, 11.9,1,1, 13.056, 10553.773, 279.042, 52679.585 21/08/15,00:12:28,18,10,1, 11.9,1,1, 13.056, 10553.765, 279.055, 52679.572 21/08/15,00:12:28,19,10,1, 11.9,1,1, 13.056, 10553.755, 279.034, 52679.534 21/08/15,00:12:29,00,10,1, 11.8,1,1, 13.049, 10553.755, 279.034, 52679.534 21/08/15,00:12:29,01,10,1, 11.8,1,1, 13.049, 10553.753, 279.046, 52679.549 21/08/15,00:12:29,02,10,1, 11.8,1,1, 13.049, 10553.771, 279.037, 52679.515 21/08/15,00:12:29,03,10,1, 11.8,1,1, 13.049, 10553.735, 279.047, 52679.433 21/08/15,00:12:29,04,10,1, 11.8,1,1, 13.049, 10553.786, 279.043, 52679.612 21/08/15,00:12:29,05,10,1, 11.8,1,1, 13.049, 10553.743, 279.034, 52679.487 21/08/15,00:12:29,06,10,1, 11.8,1,1, 13.049, 10553.738, 279.024, 52679.504 21/08/15,00:12:29,07,10,1, 11.8,1,1, 13.049, 10553.735, 279.022, 52679.513 21/08/15,00:12:29,08,10,1, 11.8,1,1, 13.049, 10553.753, 279.026, 52679.562 21/08/15,00:12:29,09,10,1, 11.8,1,1, 13.049, 10553.735, 279.018, 52679.551 21/08/15,00:12:29,10,10,1, 11.8,1,1, 13.049, 10553.739, 279.063, 52679.578 21/08/15,00:12:29,11,10,1, 11.8,1,1, 13.049, 10553.758, 279.081, 52679.554 21/08/15,00:12:29,12,10,1, 11.8,1,1, 13.049, 10553.737, 279.031, 52679.542 21/08/15,00:12:29,13,10,1, 11.8,1,1, 13.049, 10553.757, 279.055, 52679.549 21/08/15,00:12:29,14,10,1, 11.8,1,1, 13.049, 10553.702, 279.017, 52679.508 21/08/15,00:12:29,15,10,1, 11.8,1,1, 13.049, 10553.744, 279.011, 52679.566 21/08/15,00:12:29,16,10,1, 11.8,1,1, 13.049, 10553.715, 279.042, 52679.495 21/08/15,00:12:29,17,10,1, 11.8,1,1, 13.049, 10553.732, 279.038, 52679.576 21/08/15,00:12:29,18,10,1, 11.8,1,1, 13.049, 10553.753, 279.019, 52679.541 21/08/15,00:12:29,19,10,1, 11.8,1,1, 13.049, 10553.725, 279.075, 52679.571 21/08/15,00:12:30,00,10,1, 11.7,1,1, 13.064, 10553.721, 279.075, 52679.571 21/08/15,00:12:30,01,10,1, 11.7,1,1, 13.064, 10553.729, 279.068, 52679.584 21/08/15,00:12:30,02,10,1, 11.7,1,1, 13.064, 10553.723, 279.011, 52679.525 21/08/15,00:12:30,03,10,1, 11.7,1,1, 13.064, 10553.708, 279.016, 52679.542 21/08/15,00:12:30,04,10,1, 11.7,1,1, 13.064, 10553.720, 279.038, 52679.545 21/08/15,00:12:30,05,10,1, 11.7,1,1, 13.064, 10553.700, 279.054, 52679.569 21/08/15,00:12:30,06,10,1, 11.7,1,1, 13.064, 10553.716, 279.061, 52679.604 21/08/15,00:12:30,07,10,1, 11.7,1,1, 13.064, 10553.682, 279.091, 52679.614 21/08/15,00:12:30,08,10,1, 11.7,1,1, 13.064, 10553.705, 279.027, 52679.533 21/08/15,00:12:30,09,10,1, 11.7,1,1, 13.064, 10553.718, 279.083, 52679.601 21/08/15,00:12:30,10,10,1, 11.7,1,1, 13.064, 10553.702, 279.033, 52679.575 21/08/15,00:12:30,11,10,1, 11.7,1,1, 13.064, 10553.697, 279.038, 52679.573 21/08/15,00:12:30,12,10,1, 11.7,1,1, 13.064, 10553.676, 279.037, 52679.514 21/08/15,00:12:30,13,10,1, 11.7,1,1, 13.064, 10553.699, 279.073, 52679.584 21/08/15,00:12:30,14,10,1, 11.7,1,1, 13.064, 10553.669, 279.028, 52679.536 21/08/15,00:12:30,15,10,1, 11.7,1,1, 13.064, 10553.693, 279.030, 52679.567 21/08/15,00:12:30,16,10,1, 11.7,1,1, 13.064, 10553.661, 278.993, 52679.519 21/08/15,00:12:30,17,10,1, 11.7,1,1, 13.064, 10553.664, 279.015, 52679.553 21/08/15,00:12:30,18,10,1, 11.7,1,1, 13.064, 10553.656, 279.047, 52679.532 21/08/15,00:12:30,19,10,1, 11.7,1,1, 13.064, 10553.664, 279.032, 52679.557 21/08/15,00:12:31,00,10,1, 11.8,1,1, 13.055, 10553.663, 279.032, 52679.557 21/08/15,00:12:31,01,10,1, 11.8,1,1, 13.055, 10553.652, 279.044, 52679.576 21/08/15,00:12:31,02,10,1, 11.8,1,1, 13.055, 10553.634, 279.055, 52679.545 21/08/15,00:12:31,03,10,1, 11.8,1,1, 13.055, 10553.596, 279.037, 52679.567 21/08/15,00:12:31,04,10,1, 11.8,1,1, 13.055, 10553.583, 278.993, 52679.537 21/08/15,00:12:31,05,10,1, 11.8,1,1, 13.055, 10553.632, 279.052, 52679.560 21/08/15,00:12:31,06,10,1, 11.8,1,1, 13.055, 10553.622, 279.021, 52679.536 21/08/15,00:12:31,07,10,1, 11.8,1,1, 13.055, 10553.590, 279.016, 52679.559 21/08/15,00:12:31,08,10,1, 11.8,1,1, 13.055, 10553.574, 279.041, 52679.556 21/08/15,00:12:31,09,10,1, 11.8,1,1, 13.055, 10553.606, 279.045, 52679.601 21/08/15,00:12:31,10,10,1, 11.8,1,1, 13.055, 10553.587, 278.989, 52679.591 21/08/15,00:12:31,11,10,1, 11.8,1,1, 13.055, 10553.593, 279.051, 52679.567 21/08/15,00:12:31,12,10,1, 11.8,1,1, 13.055, 10553.564, 278.989, 52679.539 21/08/15,00:12:31,13,10,1, 11.8,1,1, 13.055, 10553.569, 279.031, 52679.554 21/08/15,00:12:31,14,10,1, 11.8,1,1, 13.055, 10553.558, 279.005, 52679.544 21/08/15,00:12:31,15,10,1, 11.8,1,1, 13.055, 10553.568, 279.017, 52679.557 21/08/15,00:12:31,16,10,1, 11.8,1,1, 13.055, 10553.563, 279.041, 52679.538 21/08/15,00:12:31,17,10,1, 11.8,1,1, 13.055, 10553.576, 279.034, 52679.578 21/08/15,00:12:31,18,10,1, 11.8,1,1, 13.055, 10553.528, 279.028, 52679.534 21/08/15,00:12:31,19,10,1, 11.8,1,1, 13.055, 10553.517, 279.022, 52679.550 21/08/15,00:12:32,00,10,1, 11.8,1,1, 13.062, 10553.513, 279.022, 52679.550 21/08/15,00:12:32,01,10,1, 11.8,1,1, 13.062, 10553.552, 279.049, 52679.537 21/08/15,00:12:32,02,10,1, 11.8,1,1, 13.062, 10553.515, 279.046, 52679.491 21/08/15,00:12:32,03,10,1, 11.8,1,1, 13.062, 10553.507, 279.053, 52679.525 21/08/15,00:12:32,04,10,1, 11.8,1,1, 13.062, 10553.505, 279.051, 52679.536 21/08/15,00:12:32,05,10,1, 11.8,1,1, 13.062, 10553.498, 279.059, 52679.575 21/08/15,00:12:32,06,10,1, 11.8,1,1, 13.062, 10553.521, 279.029, 52679.591 21/08/15,00:12:32,07,10,1, 11.8,1,1, 13.062, 10553.503, 279.018, 52679.556 21/08/15,00:12:32,08,10,1, 11.8,1,1, 13.062, 10553.471, 279.058, 52679.584 21/08/15,00:12:32,09,10,1, 11.8,1,1, 13.062, 10553.503, 279.041, 52679.526 21/08/15,00:12:32,10,10,1, 11.8,1,1, 13.062, 10553.501, 279.092, 52679.583 21/08/15,00:12:32,11,10,1, 11.8,1,1, 13.062, 10553.508, 279.075, 52679.566 21/08/15,00:12:32,12,10,1, 11.8,1,1, 13.062, 10553.524, 279.063, 52679.575 21/08/15,00:12:32,13,10,1, 11.8,1,1, 13.062, 10553.515, 279.051, 52679.565 21/08/15,00:12:32,14,10,1, 11.8,1,1, 13.062, 10553.509, 279.050, 52679.559 21/08/15,00:12:32,15,10,1, 11.8,1,1, 13.062, 10553.504, 279.051, 52679.571 21/08/15,00:12:32,16,10,1, 11.8,1,1, 13.062, 10553.515, 279.097, 52679.599 21/08/15,00:12:32,17,10,1, 11.8,1,1, 13.062, 10553.516, 279.094, 52679.575 21/08/15,00:12:32,18,10,1, 11.8,1,1, 13.062, 10553.547, 279.077, 52679.600 21/08/15,00:12:32,19,10,1, 11.8,1,1, 13.062, 10553.540, 279.062, 52679.604 21/08/15,00:12:33,00,10,1, 11.8,1,1, 13.057, 10553.538, 279.062, 52679.604 21/08/15,00:12:33,01,10,1, 11.8,1,1, 13.057, 10553.539, 279.066, 52679.490 21/08/15,00:12:33,02,10,1, 11.8,1,1, 13.057, 10553.492, 279.061, 52679.502 21/08/15,00:12:33,03,10,1, 11.8,1,1, 13.057, 10553.495, 279.074, 52679.593 21/08/15,00:12:33,04,10,1, 11.8,1,1, 13.057, 10553.495, 279.097, 52679.553 21/08/15,00:12:33,05,10,1, 11.8,1,1, 13.057, 10553.515, 279.096, 52679.546 21/08/15,00:12:33,06,10,1, 11.8,1,1, 13.057, 10553.513, 279.109, 52679.615 21/08/15,00:12:33,07,10,1, 11.8,1,1, 13.057, 10553.511, 279.141, 52679.617 21/08/15,00:12:33,08,10,1, 11.8,1,1, 13.057, 10553.507, 279.132, 52679.595 21/08/15,00:12:33,09,10,1, 11.8,1,1, 13.057, 10553.502, 279.104, 52679.593 21/08/15,00:12:33,10,10,1, 11.8,1,1, 13.057, 10553.472, 279.099, 52679.557 21/08/15,00:12:33,11,10,1, 11.8,1,1, 13.057, 10553.499, 279.104, 52679.498 21/08/15,00:12:33,12,10,1, 11.8,1,1, 13.057, 10553.514, 279.133, 52679.598 21/08/15,00:12:33,13,10,1, 11.8,1,1, 13.057, 10553.480, 279.121, 52679.591 21/08/15,00:12:33,14,10,1, 11.8,1,1, 13.057, 10553.459, 279.149, 52679.863 21/08/15,00:12:33,15,10,1, 11.8,1,1, 13.057, 10553.492, 279.114, 52679.537 21/08/15,00:12:33,16,10,1, 11.8,1,1, 13.057, 10553.470, 279.104, 52679.525 21/08/15,00:12:33,17,10,1, 11.8,1,1, 13.057, 10553.494, 279.100, 52679.546 21/08/15,00:12:33,18,10,1, 11.8,1,1, 13.057, 10553.480, 279.094, 52679.541 21/08/15,00:12:33,19,10,1, 11.8,1,1, 13.057, 10553.444, 279.097, 52679.561 21/08/15,00:12:34,00,10,1, 11.8,1,1, 13.056, 10553.437, 279.097, 52679.561 21/08/15,00:12:34,01,10,1, 11.8,1,1, 13.056, 10553.439, 279.119, 52679.591 21/08/15,00:12:34,02,10,1, 11.8,1,1, 13.056, 10553.424, 279.137, 52679.610 21/08/15,00:12:34,03,10,1, 11.8,1,1, 13.056, 10553.424, 279.149, 52679.632 21/08/15,00:12:34,04,10,1, 11.8,1,1, 13.056, 10553.427, 279.127, 52679.590 21/08/15,00:12:34,05,10,1, 11.8,1,1, 13.056, 10553.449, 279.151, 52679.729 21/08/15,00:12:34,06,10,1, 11.8,1,1, 13.056, 10553.372, 279.105, 52679.530 21/08/15,00:12:34,07,10,1, 11.8,1,1, 13.056, 10553.384, 279.168, 52679.639 21/08/15,00:12:34,08,10,1, 11.8,1,1, 13.056, 10553.385, 279.187, 52679.624 21/08/15,00:12:34,09,10,1, 11.8,1,1, 13.056, 10553.390, 279.192, 52679.673 21/08/15,00:12:34,10,10,1, 11.8,1,1, 13.056, 10553.374, 279.141, 52679.626 21/08/15,00:12:34,11,10,1, 11.8,1,1, 13.056, 10553.394, 279.139, 52679.638 21/08/15,00:12:34,12,10,1, 11.8,1,1, 13.056, 10553.377, 279.166, 52679.586 21/08/15,00:12:34,13,10,1, 11.8,1,1, 13.056, 10553.374, 279.170, 52679.603 21/08/15,00:12:34,14,10,1, 11.8,1,1, 13.056, 10553.375, 279.172, 52679.608 21/08/15,00:12:34,15,10,1, 11.8,1,1, 13.056, 10553.395, 279.187, 52679.630 21/08/15,00:12:34,16,10,1, 11.8,1,1, 13.056, 10553.404, 279.151, 52679.567 21/08/15,00:12:34,17,10,1, 11.8,1,1, 13.056, 10553.376, 279.167, 52679.551 21/08/15,00:12:34,18,10,1, 11.8,1,1, 13.056, 10553.385, 279.172, 52679.596 21/08/15,00:12:34,19,10,1, 11.8,1,1, 13.056, 10553.380, 279.174, 52679.583 21/08/15,00:12:35,00,10,1, 11.9,1,1, 13.060, 10553.379, 279.174, 52679.583 21/08/15,00:12:35,01,10,1, 11.9,1,1, 13.060, 10553.383, 279.175, 52679.592 21/08/15,00:12:35,02,10,1, 11.9,1,1, 13.060, 10553.371, 279.202, 52679.583 21/08/15,00:12:35,03,10,1, 11.9,1,1, 13.060, 10553.338, 279.165, 52679.570 21/08/15,00:12:35,04,10,1, 11.9,1,1, 13.060, 10553.350, 279.204, 52679.623 21/08/15,00:12:35,05,10,1, 11.9,1,1, 13.060, 10553.325, 279.175, 52679.625 21/08/15,00:12:35,06,10,1, 11.9,1,1, 13.060, 10553.314, 279.208, 52679.605 21/08/15,00:12:35,07,10,1, 11.9,1,1, 13.060, 10553.323, 279.191, 52679.651 21/08/15,00:12:35,08,10,1, 11.9,1,1, 13.060, 10553.312, 279.223, 52679.628 21/08/15,00:12:35,09,10,1, 11.9,1,1, 13.060, 10553.301, 279.267, 52679.640 21/08/15,00:12:35,10,10,1, 11.9,1,1, 13.060, 10553.295, 279.250, 52679.585 21/08/15,00:12:35,11,10,1, 11.9,1,1, 13.060, 10553.322, 279.214, 52679.634 21/08/15,00:12:35,12,10,1, 11.9,1,1, 13.060, 10553.286, 279.186, 52679.339 21/08/15,00:12:35,13,10,1, 11.9,1,1, 13.060, 10553.242, 279.234, 52679.593 21/08/15,00:12:35,14,10,1, 11.9,1,1, 13.060, 10553.245, 279.244, 52679.632 21/08/15,00:12:35,15,10,1, 11.9,1,1, 13.060, 10553.281, 279.252, 52679.618 21/08/15,00:12:35,16,10,1, 11.9,1,1, 13.060, 10553.264, 279.286, 52679.650 21/08/15,00:12:35,17,10,1, 11.9,1,1, 13.060, 10553.274, 279.292, 52679.621 21/08/15,00:12:35,18,10,1, 11.9,1,1, 13.060, 10553.269, 279.258, 52679.587 21/08/15,00:12:35,19,10,1, 11.9,1,1, 13.060, 10553.265, 279.233, 52679.573 21/08/15,00:12:36,00,10,1, 11.8,1,1, 13.052, 10553.262, 279.233, 52679.573 21/08/15,00:12:36,01,10,1, 11.8,1,1, 13.052, 10553.211, 279.259, 52679.607 21/08/15,00:12:36,02,10,1, 11.8,1,1, 13.052, 10553.225, 279.267, 52679.664 21/08/15,00:12:36,03,10,1, 11.8,1,1, 13.052, 10553.234, 279.250, 52679.618 21/08/15,00:12:36,04,10,1, 11.8,1,1, 13.052, 10553.235, 279.289, 52679.664 21/08/15,00:12:36,05,10,1, 11.8,1,1, 13.052, 10553.222, 279.265, 52679.591 21/08/15,00:12:36,06,10,1, 11.8,1,1, 13.052, 10553.238, 279.271, 52679.641 21/08/15,00:12:36,07,10,1, 11.8,1,1, 13.052, 10553.202, 279.236, 52679.595 21/08/15,00:12:36,08,10,1, 11.8,1,1, 13.052, 10553.209, 279.274, 52679.608 21/08/15,00:12:36,09,10,1, 11.8,1,1, 13.052, 10553.192, 279.237, 52679.607 21/08/15,00:12:36,10,10,1, 11.8,1,1, 13.052, 10553.186, 279.289, 52679.595 21/08/15,00:12:36,11,10,1, 11.8,1,1, 13.052, 10553.180, 279.276, 52679.667 21/08/15,00:12:36,12,10,1, 11.8,1,1, 13.052, 10553.186, 279.266, 52679.584 21/08/15,00:12:36,13,10,1, 11.8,1,1, 13.052, 10553.174, 279.273, 52679.567 21/08/15,00:12:36,14,10,1, 11.8,1,1, 13.052, 10553.145, 279.285, 52679.615 21/08/15,00:12:36,15,10,1, 11.8,1,1, 13.052, 10553.165, 279.290, 52679.608 21/08/15,00:12:36,16,10,1, 11.8,1,1, 13.052, 10553.149, 279.312, 52679.587 21/08/15,00:12:36,17,10,1, 11.8,1,1, 13.052, 10553.148, 279.309, 52679.579 21/08/15,00:12:36,18,10,1, 11.8,1,1, 13.052, 10553.158, 279.331, 52679.587 21/08/15,00:12:36,19,10,1, 11.8,1,1, 13.052, 10553.149, 279.320, 52679.644 21/08/15,00:12:37,00,10,1, 11.8,1,1, 13.056, 10553.145, 279.320, 52679.644 21/08/15,00:12:37,01,10,1, 11.8,1,1, 13.056, 10553.140, 279.331, 52679.588 21/08/15,00:12:37,02,10,1, 11.8,1,1, 13.056, 10553.117, 279.344, 52679.615 21/08/15,00:12:37,03,10,1, 11.8,1,1, 13.056, 10553.084, 279.344, 52679.611 21/08/15,00:12:37,04,10,1, 11.8,1,1, 13.056, 10553.151, 279.367, 52679.677 21/08/15,00:12:37,05,10,1, 11.8,1,1, 13.056, 10553.099, 279.367, 52679.620 21/08/15,00:12:37,06,10,1, 11.8,1,1, 13.056, 10553.081, 279.358, 52679.638 21/08/15,00:12:37,07,10,1, 11.8,1,1, 13.056, 10553.066, 279.353, 52679.622 21/08/15,00:12:37,08,10,1, 11.8,1,1, 13.056, 10553.048, 279.378, 52679.615 21/08/15,00:12:37,09,10,1, 11.8,1,1, 13.056, 10553.078, 279.375, 52679.680 21/08/15,00:12:37,10,10,1, 11.8,1,1, 13.056, 10553.044, 279.394, 52679.683 21/08/15,00:12:37,11,10,1, 11.8,1,1, 13.056, 10553.022, 279.395, 52679.680 21/08/15,00:12:37,12,10,1, 11.8,1,1, 13.056, 10553.016, 279.450, 52679.662 21/08/15,00:12:37,13,10,1, 11.8,1,1, 13.056, 10553.042, 279.436, 52679.703 21/08/15,00:12:37,14,10,1, 11.8,1,1, 13.056, 10553.048, 279.446, 52679.630 21/08/15,00:12:37,15,10,1, 11.8,1,1, 13.056, 10553.009, 279.429, 52679.659 21/08/15,00:12:37,16,10,1, 11.8,1,1, 13.056, 10553.005, 279.408, 52679.616 21/08/15,00:12:37,17,10,1, 11.8,1,1, 13.056, 10553.022, 279.453, 52679.661 21/08/15,00:12:37,18,10,1, 11.8,1,1, 13.056, 10553.008, 279.445, 52679.635 21/08/15,00:12:37,19,10,1, 11.8,1,1, 13.056, 10552.989, 279.444, 52679.681 21/08/15,00:12:38,00,10,1, 11.8,1,1, 13.055, 10552.987, 279.444, 52679.681 21/08/15,00:12:38,01,10,1, 11.8,1,1, 13.055, 10552.982, 279.429, 52679.687 21/08/15,00:12:38,02,10,1, 11.8,1,1, 13.055, 10552.979, 279.422, 52679.663 21/08/15,00:12:38,03,10,1, 11.8,1,1, 13.055, 10552.973, 279.434, 52679.702 21/08/15,00:12:38,04,10,1, 11.8,1,1, 13.055, 10552.975, 279.462, 52679.694 21/08/15,00:12:38,05,10,1, 11.8,1,1, 13.055, 10552.940, 279.464, 52679.681 21/08/15,00:12:38,06,10,1, 11.8,1,1, 13.055, 10552.932, 279.501, 52679.663 21/08/15,00:12:38,07,10,1, 11.8,1,1, 13.055, 10552.926, 279.478, 52679.692 21/08/15,00:12:38,08,10,1, 11.8,1,1, 13.055, 10552.959, 279.474, 52679.652 21/08/15,00:12:38,09,10,1, 11.8,1,1, 13.055, 10552.918, 279.473, 52679.681 21/08/15,00:12:38,10,10,1, 11.8,1,1, 13.055, 10552.929, 279.477, 52679.617 21/08/15,00:12:38,11,10,1, 11.8,1,1, 13.055, 10552.902, 279.489, 52679.663 21/08/15,00:12:38,12,10,1, 11.8,1,1, 13.055, 10552.907, 279.494, 52679.671 21/08/15,00:12:38,13,10,1, 11.8,1,1, 13.055, 10552.917, 279.508, 52679.719 21/08/15,00:12:38,14,10,1, 11.8,1,1, 13.055, 10552.884, 279.483, 52679.662 21/08/15,00:12:38,15,10,1, 11.8,1,1, 13.055, 10552.911, 279.468, 52679.655 21/08/15,00:12:38,16,10,1, 11.8,1,1, 13.055, 10552.882, 279.463, 52679.609 21/08/15,00:12:38,17,10,1, 11.8,1,1, 13.055, 10552.886, 279.523, 52679.716 21/08/15,00:12:38,18,10,1, 11.8,1,1, 13.055, 10552.889, 279.505, 52679.636 21/08/15,00:12:38,19,10,1, 11.8,1,1, 13.055, 10552.875, 279.544, 52679.698 21/08/15,00:12:39,00,11,1, 11.9,1,1, 13.050, 10552.870, 279.544, 52679.698 21/08/15,00:12:39,01,11,1, 11.9,1,1, 13.050, 10552.841, 279.509, 52679.667 21/08/15,00:12:39,02,11,1, 11.9,1,1, 13.050, 10552.856, 279.570, 52679.682 21/08/15,00:12:39,03,11,1, 11.9,1,1, 13.050, 10552.823, 279.551, 52679.698 21/08/15,00:12:39,04,11,1, 11.9,1,1, 13.050, 10552.835, 279.527, 52679.657 21/08/15,00:12:39,05,11,1, 11.9,1,1, 13.050, 10552.817, 279.555, 52679.691 21/08/15,00:12:39,06,11,1, 11.9,1,1, 13.050, 10552.830, 279.566, 52679.645 21/08/15,00:12:39,07,11,1, 11.9,1,1, 13.050, 10552.837, 279.581, 52679.657 21/08/15,00:12:39,08,11,1, 11.9,1,1, 13.050, 10552.819, 279.562, 52679.672 21/08/15,00:12:39,09,11,1, 11.9,1,1, 13.050, 10552.791, 279.529, 52679.628 21/08/15,00:12:39,10,11,1, 11.9,1,1, 13.050, 10552.787, 279.563, 52679.681 21/08/15,00:12:39,11,11,1, 11.9,1,1, 13.050, 10552.763, 279.556, 52679.638 21/08/15,00:12:39,12,11,1, 11.9,1,1, 13.050, 10552.752, 279.539, 52679.675 21/08/15,00:12:39,13,11,1, 11.9,1,1, 13.050, 10552.769, 279.574, 52679.648 21/08/15,00:12:39,14,11,1, 11.9,1,1, 13.050, 10552.767, 279.597, 52679.694 21/08/15,00:12:39,15,11,1, 11.9,1,1, 13.050, 10552.748, 279.590, 52679.679 21/08/15,00:12:39,16,11,1, 11.9,1,1, 13.050, 10552.724, 279.611, 52679.620 21/08/15,00:12:39,17,11,1, 11.9,1,1, 13.050, 10552.740, 279.597, 52679.898 21/08/15,00:12:39,18,11,1, 11.9,1,1, 13.050, 10552.730, 279.561, 52679.527 21/08/15,00:12:39,19,11,1, 11.9,1,1, 13.050, 10552.699, 279.598, 52679.619 21/08/15,00:12:40,00,11,1, 11.9,1,1, 13.050, 10552.695, 279.598, 52679.619 21/08/15,00:12:40,01,11,1, 11.9,1,1, 13.050, 10552.676, 279.625, 52679.636 21/08/15,00:12:40,02,11,1, 11.9,1,1, 13.050, 10552.684, 279.639, 52679.710 21/08/15,00:12:40,03,11,1, 11.9,1,1, 13.050, 10552.669, 279.623, 52679.673 21/08/15,00:12:40,04,11,1, 11.9,1,1, 13.050, 10552.659, 279.657, 52679.665 21/08/15,00:12:40,05,11,1, 11.9,1,1, 13.050, 10552.664, 279.636, 52679.678 21/08/15,00:12:40,06,11,1, 11.9,1,1, 13.050, 10552.657, 279.631, 52679.649 21/08/15,00:12:40,07,11,1, 11.9,1,1, 13.050, 10552.639, 279.659, 52679.655 21/08/15,00:12:40,08,11,1, 11.9,1,1, 13.050, 10552.628, 279.666, 52679.668 21/08/15,00:12:40,09,11,1, 11.9,1,1, 13.050, 10552.610, 279.681, 52679.696 21/08/15,00:12:40,10,11,1, 11.9,1,1, 13.050, 10552.601, 279.648, 52679.744 21/08/15,00:12:40,11,11,1, 11.9,1,1, 13.050, 10552.571, 279.640, 52679.673 21/08/15,00:12:40,12,11,1, 11.9,1,1, 13.050, 10552.590, 279.675, 52679.677 21/08/15,00:12:40,13,11,1, 11.9,1,1, 13.050, 10552.611, 279.665, 52679.660 21/08/15,00:12:40,14,11,1, 11.9,1,1, 13.050, 10552.557, 279.671, 52679.614 21/08/15,00:12:40,15,11,1, 11.9,1,1, 13.050, 10552.555, 279.683, 52679.650 21/08/15,00:12:40,16,11,1, 11.9,1,1, 13.050, 10552.528, 279.658, 52679.658 21/08/15,00:12:40,17,11,1, 11.9,1,1, 13.050, 10552.554, 279.730, 52679.702 21/08/15,00:12:40,18,11,1, 11.9,1,1, 13.050, 10552.532, 279.700, 52679.720 21/08/15,00:12:40,19,11,1, 11.9,1,1, 13.050, 10552.504, 279.660, 52679.615 21/08/15,00:12:41,00,10,1, 11.9,1,1, 13.050, 10552.503, 279.660, 52679.615 21/08/15,00:12:41,01,10,1, 11.9,1,1, 13.050, 10552.526, 279.732, 52679.679 21/08/15,00:12:41,02,10,1, 11.9,1,1, 13.050, 10552.506, 279.722, 52679.717 21/08/15,00:12:41,03,10,1, 11.9,1,1, 13.050, 10552.469, 279.693, 52679.649 21/08/15,00:12:41,04,10,1, 11.9,1,1, 13.050, 10552.497, 279.726, 52679.702 21/08/15,00:12:41,05,10,1, 11.9,1,1, 13.050, 10552.487, 279.708, 52679.704 21/08/15,00:12:41,06,10,1, 11.9,1,1, 13.050, 10552.472, 279.717, 52679.737 21/08/15,00:12:41,07,10,1, 11.9,1,1, 13.050, 10552.456, 279.734, 52679.723 21/08/15,00:12:41,08,10,1, 11.9,1,1, 13.050, 10552.428, 279.740, 52679.698 21/08/15,00:12:41,09,10,1, 11.9,1,1, 13.050, 10552.427, 279.757, 52679.650 21/08/15,00:12:41,10,10,1, 11.9,1,1, 13.050, 10552.444, 279.749, 52679.728 21/08/15,00:12:41,11,10,1, 11.9,1,1, 13.050, 10552.433, 279.747, 52679.663 21/08/15,00:12:41,12,10,1, 11.9,1,1, 13.050, 10552.431, 279.772, 52679.702 21/08/15,00:12:41,13,10,1, 11.9,1,1, 13.050, 10552.409, 279.752, 52679.697 21/08/15,00:12:41,14,10,1, 11.9,1,1, 13.050, 10552.390, 279.763, 52679.716 21/08/15,00:12:41,15,10,1, 11.9,1,1, 13.050, 10552.393, 279.772, 52679.688 21/08/15,00:12:41,16,10,1, 11.9,1,1, 13.050, 10552.378, 279.804, 52679.693 21/08/15,00:12:41,17,10,1, 11.9,1,1, 13.050, 10552.366, 279.824, 52679.742 21/08/15,00:12:41,18,10,1, 11.9,1,1, 13.050, 10552.359, 279.802, 52679.702 21/08/15,00:12:41,19,10,1, 11.9,1,1, 13.050, 10552.359, 279.822, 52679.727 21/08/15,00:12:42,00,10,1, 11.8,1,1, 13.049, 10552.353, 279.822, 52679.727 21/08/15,00:12:42,01,10,1, 11.8,1,1, 13.049, 10552.310, 279.842, 52679.711 21/08/15,00:12:42,02,10,1, 11.8,1,1, 13.049, 10552.314, 279.830, 52679.690 21/08/15,00:12:42,03,10,1, 11.8,1,1, 13.049, 10552.318, 279.855, 52679.712 21/08/15,00:12:42,04,10,1, 11.8,1,1, 13.049, 10552.314, 279.846, 52679.700 21/08/15,00:12:42,05,10,1, 11.8,1,1, 13.049, 10552.308, 279.893, 52679.758 21/08/15,00:12:42,06,10,1, 11.8,1,1, 13.049, 10552.284, 279.820, 52679.682 21/08/15,00:12:42,07,10,1, 11.8,1,1, 13.049, 10552.279, 279.865, 52679.716 21/08/15,00:12:42,08,10,1, 11.8,1,1, 13.049, 10552.267, 279.855, 52679.688 21/08/15,00:12:42,09,10,1, 11.8,1,1, 13.049, 10552.266, 279.860, 52679.731 21/08/15,00:12:42,10,10,1, 11.8,1,1, 13.049, 10552.252, 279.856, 52679.768 21/08/15,00:12:42,11,10,1, 11.8,1,1, 13.049, 10552.251, 279.887, 52679.719 21/08/15,00:12:42,12,10,1, 11.8,1,1, 13.049, 10552.221, 279.853, 52679.767 21/08/15,00:12:42,13,10,1, 11.8,1,1, 13.049, 10552.249, 279.878, 52679.770 21/08/15,00:12:42,14,10,1, 11.8,1,1, 13.049, 10552.183, 279.894, 52679.616 21/08/15,00:12:42,15,10,1, 11.8,1,1, 13.049, 10552.219, 279.885, 52679.761 21/08/15,00:12:42,16,10,1, 11.8,1,1, 13.049, 10552.214, 279.853, 52679.680 21/08/15,00:12:42,17,10,1, 11.8,1,1, 13.049, 10552.172, 279.897, 52679.685 21/08/15,00:12:42,18,10,1, 11.8,1,1, 13.049, 10552.142, 279.872, 52679.710 21/08/15,00:12:42,19,10,1, 11.8,1,1, 13.049, 10552.161, 279.901, 52679.770 21/08/15,00:12:43,00,10,1, 11.9,1,1, 13.053, 10552.161, 279.901, 52679.770 21/08/15,00:12:43,01,10,1, 11.9,1,1, 13.053, 10552.135, 279.909, 52679.712 21/08/15,00:12:43,02,10,1, 11.9,1,1, 13.053, 10552.137, 279.884, 52679.687 21/08/15,00:12:43,03,10,1, 11.9,1,1, 13.053, 10552.113, 279.862, 52679.702 21/08/15,00:12:43,04,10,1, 11.9,1,1, 13.053, 10552.100, 279.926, 52679.701 21/08/15,00:12:43,05,10,1, 11.9,1,1, 13.053, 10552.135, 279.953, 52679.788 21/08/15,00:12:43,06,10,1, 11.9,1,1, 13.053, 10552.047, 279.934, 52679.739 21/08/15,00:12:43,07,10,1, 11.9,1,1, 13.053, 10552.087, 279.925, 52679.760 21/08/15,00:12:43,08,10,1, 11.9,1,1, 13.053, 10552.049, 279.907, 52679.715 21/08/15,00:12:43,09,10,1, 11.9,1,1, 13.053, 10552.068, 279.960, 52679.748 21/08/15,00:12:43,10,10,1, 11.9,1,1, 13.053, 10552.042, 279.930, 52679.674 21/08/15,00:12:43,11,10,1, 11.9,1,1, 13.053, 10552.065, 279.942, 52679.705 21/08/15,00:12:43,12,10,1, 11.9,1,1, 13.053, 10552.047, 279.961, 52679.694 21/08/15,00:12:43,13,10,1, 11.9,1,1, 13.053, 10552.053, 279.975, 52679.766 21/08/15,00:12:43,14,10,1, 11.9,1,1, 13.053, 10552.002, 279.975, 52679.722 21/08/15,00:12:43,15,10,1, 11.9,1,1, 13.053, 10552.026, 279.970, 52679.714 21/08/15,00:12:43,16,10,1, 11.9,1,1, 13.053, 10552.014, 279.968, 52679.685 21/08/15,00:12:43,17,10,1, 11.9,1,1, 13.053, 10552.006, 279.968, 52679.684 21/08/15,00:12:43,18,10,1, 11.9,1,1, 13.053, 10551.992, 279.992, 52679.733 21/08/15,00:12:43,19,10,1, 11.9,1,1, 13.053, 10551.957, 280.001, 52679.703 21/08/15,00:12:44,00,10,1, 11.8,1,1, 13.050, 10551.952, 280.001, 52679.703 21/08/15,00:12:44,01,10,1, 11.8,1,1, 13.050, 10551.946, 279.999, 52679.722 21/08/15,00:12:44,02,10,1, 11.8,1,1, 13.050, 10551.965, 280.011, 52679.756 21/08/15,00:12:44,03,10,1, 11.8,1,1, 13.050, 10551.951, 279.993, 52679.708 21/08/15,00:12:44,04,10,1, 11.8,1,1, 13.050, 10551.941, 280.033, 52679.747 21/08/15,00:12:44,05,10,1, 11.8,1,1, 13.050, 10551.952, 280.013, 52679.745 21/08/15,00:12:44,06,10,1, 11.8,1,1, 13.050, 10551.935, 280.042, 52679.754 21/08/15,00:12:44,07,10,1, 11.8,1,1, 13.050, 10551.942, 280.070, 52679.745 21/08/15,00:12:44,08,10,1, 11.8,1,1, 13.050, 10551.916, 280.054, 52679.736 21/08/15,00:12:44,09,10,1, 11.8,1,1, 13.050, 10551.913, 280.056, 52679.700 21/08/15,00:12:44,10,10,1, 11.8,1,1, 13.050, 10551.901, 280.045, 52679.767 21/08/15,00:12:44,11,10,1, 11.8,1,1, 13.050, 10551.895, 280.025, 52679.643 21/08/15,00:12:44,12,10,1, 11.8,1,1, 13.050, 10551.902, 280.071, 52679.755 21/08/15,00:12:44,13,10,1, 11.8,1,1, 13.050, 10551.876, 280.064, 52679.745 21/08/15,00:12:44,14,10,1, 11.8,1,1, 13.050, 10551.863, 280.038, 52679.741 21/08/15,00:12:44,15,10,1, 11.8,1,1, 13.050, 10551.883, 280.106, 52679.806 21/08/15,00:12:44,16,10,1, 11.8,1,1, 13.050, 10551.860, 280.066, 52679.733 21/08/15,00:12:44,17,10,1, 11.8,1,1, 13.050, 10551.841, 280.077, 52679.467 21/08/15,00:12:44,18,10,1, 11.8,1,1, 13.050, 10551.801, 280.090, 52679.779 21/08/15,00:12:44,19,10,1, 11.8,1,1, 13.050, 10551.790, 280.083, 52679.813 21/08/15,00:12:45,00,10,1, 11.9,1,1, 13.058, 10551.785, 280.083, 52679.813 21/08/15,00:12:45,01,10,1, 11.9,1,1, 13.058, 10551.806, 280.111, 52679.734 21/08/15,00:12:45,02,10,1, 11.9,1,1, 13.058, 10551.788, 280.109, 52679.762 21/08/15,00:12:45,03,10,1, 11.9,1,1, 13.058, 10551.776, 280.143, 52679.741 21/08/15,00:12:45,04,10,1, 11.9,1,1, 13.058, 10551.775, 280.085, 52679.768 21/08/15,00:12:45,05,10,1, 11.9,1,1, 13.058, 10551.765, 280.126, 52679.790 21/08/15,00:12:45,06,10,1, 11.9,1,1, 13.058, 10551.784, 280.114, 52679.777 21/08/15,00:12:45,07,10,1, 11.9,1,1, 13.058, 10551.757, 280.148, 52679.822 21/08/15,00:12:45,08,10,1, 11.9,1,1, 13.058, 10551.759, 280.111, 52679.807 21/08/15,00:12:45,09,10,1, 11.9,1,1, 13.058, 10551.760, 280.161, 52679.815 21/08/15,00:12:45,10,10,1, 11.9,1,1, 13.058, 10551.746, 280.171, 52679.800 21/08/15,00:12:45,11,10,1, 11.9,1,1, 13.058, 10551.711, 280.148, 52679.776 21/08/15,00:12:45,12,10,1, 11.9,1,1, 13.058, 10551.728, 280.176, 52679.808 21/08/15,00:12:45,13,10,1, 11.9,1,1, 13.058, 10551.736, 280.147, 52679.818 21/08/15,00:12:45,14,10,1, 11.9,1,1, 13.058, 10551.732, 280.193, 52679.846 21/08/15,00:12:45,15,10,1, 11.9,1,1, 13.058, 10551.704, 280.180, 52679.820 21/08/15,00:12:45,16,10,1, 11.9,1,1, 13.058, 10551.702, 280.172, 52679.847 21/08/15,00:12:45,17,10,1, 11.9,1,1, 13.058, 10551.685, 280.203, 52679.838 21/08/15,00:12:45,18,10,1, 11.9,1,1, 13.058, 10551.686, 280.207, 52679.840 21/08/15,00:12:45,19,10,1, 11.9,1,1, 13.058, 10551.689, 280.163, 52679.815 21/08/15,00:12:46,00,10,1, 11.8,1,1, 13.057, 10551.685, 280.163, 52679.815 21/08/15,00:12:46,01,10,1, 11.8,1,1, 13.057, 10551.665, 280.208, 52679.771 21/08/15,00:12:46,02,10,1, 11.8,1,1, 13.057, 10551.647, 280.205, 52679.824 21/08/15,00:12:46,03,10,1, 11.8,1,1, 13.057, 10551.666, 280.214, 52679.812 21/08/15,00:12:46,04,10,1, 11.8,1,1, 13.057, 10551.644, 280.214, 52679.821 21/08/15,00:12:46,05,10,1, 11.8,1,1, 13.057, 10551.644, 280.211, 52679.552 21/08/15,00:12:46,06,10,1, 11.8,1,1, 13.057, 10551.601, 280.225, 52679.884 21/08/15,00:12:46,07,10,1, 11.8,1,1, 13.057, 10551.599, 280.219, 52679.864 21/08/15,00:12:46,08,10,1, 11.8,1,1, 13.057, 10551.621, 280.205, 52679.816 21/08/15,00:12:46,09,10,1, 11.8,1,1, 13.057, 10551.578, 280.168, 52679.818 21/08/15,00:12:46,10,10,1, 11.8,1,1, 13.057, 10551.605, 280.222, 52679.873 21/08/15,00:12:46,11,10,1, 11.8,1,1, 13.057, 10551.594, 280.252, 52679.788 21/08/15,00:12:46,12,10,1, 11.8,1,1, 13.057, 10551.590, 280.230, 52679.754 21/08/15,00:12:46,13,10,1, 11.8,1,1, 13.057, 10551.572, 280.219, 52679.803 21/08/15,00:12:46,14,10,1, 11.8,1,1, 13.057, 10551.573, 280.221, 52679.792 21/08/15,00:12:46,15,10,1, 11.8,1,1, 13.057, 10551.591, 280.232, 52679.847 21/08/15,00:12:46,16,10,1, 11.8,1,1, 13.057, 10551.592, 280.239, 52679.829 21/08/15,00:12:46,17,10,1, 11.8,1,1, 13.057, 10551.576, 280.242, 52679.822 21/08/15,00:12:46,18,10,1, 11.8,1,1, 13.057, 10551.579, 280.267, 52679.838 21/08/15,00:12:46,19,10,1, 11.8,1,1, 13.057, 10551.540, 280.250, 52679.837 21/08/15,00:12:47,00,10,1, 11.9,1,1, 13.053, 10551.535, 280.250, 52679.837 21/08/15,00:12:47,01,10,1, 11.9,1,1, 13.053, 10551.537, 280.252, 52679.794 21/08/15,00:12:47,02,10,1, 11.9,1,1, 13.053, 10551.527, 280.196, 52679.819 21/08/15,00:12:47,03,10,1, 11.9,1,1, 13.053, 10551.553, 280.256, 52679.833 21/08/15,00:12:47,04,10,1, 11.9,1,1, 13.053, 10551.566, 280.238, 52679.796 21/08/15,00:12:47,05,10,1, 11.9,1,1, 13.053, 10551.566, 280.253, 52679.803 21/08/15,00:12:47,06,10,1, 11.9,1,1, 13.053, 10551.519, 280.272, 52679.873 21/08/15,00:12:47,07,10,1, 11.9,1,1, 13.053, 10551.532, 280.229, 52679.823 21/08/15,00:12:47,08,10,1, 11.9,1,1, 13.053, 10551.563, 280.249, 52679.823 21/08/15,00:12:47,09,10,1, 11.9,1,1, 13.053, 10551.537, 280.238, 52679.842 21/08/15,00:12:47,10,10,1, 11.9,1,1, 13.053, 10551.537, 280.212, 52679.803 21/08/15,00:12:47,11,10,1, 11.9,1,1, 13.053, 10551.524, 280.229, 52679.770 21/08/15,00:12:47,12,10,1, 11.9,1,1, 13.053, 10551.537, 280.203, 52679.813 21/08/15,00:12:47,13,10,1, 11.9,1,1, 13.053, 10551.545, 280.252, 52679.839 21/08/15,00:12:47,14,10,1, 11.9,1,1, 13.053, 10551.535, 280.272, 52679.839 21/08/15,00:12:47,15,10,1, 11.9,1,1, 13.053, 10551.514, 280.282, 52679.810 21/08/15,00:12:47,16,10,1, 11.9,1,1, 13.053, 10551.502, 280.271, 52679.771 21/08/15,00:12:47,17,10,1, 11.9,1,1, 13.053, 10551.495, 280.235, 52679.788 21/08/15,00:12:47,18,10,1, 11.9,1,1, 13.053, 10551.481, 280.285, 52679.799 21/08/15,00:12:47,19,10,1, 11.9,1,1, 13.053, 10551.478, 280.287, 52679.782 21/08/15,00:12:48,00,10,1, 11.9,1,1, 13.049, 10551.476, 280.287, 52679.782 21/08/15,00:12:48,01,10,1, 11.9,1,1, 13.049, 10551.477, 280.261, 52679.810 21/08/15,00:12:48,02,10,1, 11.9,1,1, 13.049, 10551.452, 280.257, 52679.789 21/08/15,00:12:48,03,10,1, 11.9,1,1, 13.049, 10551.446, 280.275, 52679.807 21/08/15,00:12:48,04,10,1, 11.9,1,1, 13.049, 10551.451, 280.271, 52679.817 21/08/15,00:12:48,05,10,1, 11.9,1,1, 13.049, 10551.433, 280.266, 52679.849 21/08/15,00:12:48,06,10,1, 11.9,1,1, 13.049, 10551.399, 280.250, 52679.767 21/08/15,00:12:48,07,10,1, 11.9,1,1, 13.049, 10551.383, 280.259, 52679.760 21/08/15,00:12:48,08,10,1, 11.9,1,1, 13.049, 10551.409, 280.261, 52679.785 21/08/15,00:12:48,09,10,1, 11.9,1,1, 13.049, 10551.393, 280.289, 52679.792 21/08/15,00:12:48,10,10,1, 11.9,1,1, 13.049, 10551.369, 280.287, 52679.848 21/08/15,00:12:48,11,10,1, 11.9,1,1, 13.049, 10551.386, 280.311, 52679.857 21/08/15,00:12:48,12,10,1, 11.9,1,1, 13.049, 10551.385, 280.280, 52679.794 21/08/15,00:12:48,13,10,1, 11.9,1,1, 13.049, 10551.368, 280.302, 52679.829 21/08/15,00:12:48,14,10,1, 11.9,1,1, 13.049, 10551.366, 280.306, 52679.857 21/08/15,00:12:48,15,10,1, 11.9,1,1, 13.049, 10551.361, 280.295, 52679.846 21/08/15,00:12:48,16,10,1, 11.9,1,1, 13.049, 10551.349, 280.315, 52679.786 21/08/15,00:12:48,17,10,1, 11.9,1,1, 13.049, 10551.355, 280.340, 52679.770 21/08/15,00:12:48,18,10,1, 11.9,1,1, 13.049, 10551.324, 280.346, 52679.816 21/08/15,00:12:48,19,10,1, 11.9,1,1, 13.049, 10551.349, 280.360, 52679.861 21/08/15,00:12:49,00,10,1, 11.9,1,1, 13.059, 10551.343, 280.360, 52679.861 21/08/15,00:12:49,01,10,1, 11.9,1,1, 13.059, 10551.323, 280.379, 52679.784 21/08/15,00:12:49,02,10,1, 11.9,1,1, 13.059, 10551.324, 280.379, 52679.837 21/08/15,00:12:49,03,10,1, 11.9,1,1, 13.059, 10551.304, 280.365, 52679.828 21/08/15,00:12:49,04,10,1, 11.9,1,1, 13.059, 10551.298, 280.370, 52679.827 21/08/15,00:12:49,05,10,1, 11.9,1,1, 13.059, 10551.297, 280.385, 52679.831 21/08/15,00:12:49,06,10,1, 11.9,1,1, 13.059, 10551.257, 280.361, 52679.829 21/08/15,00:12:49,07,10,1, 11.9,1,1, 13.059, 10551.260, 280.401, 52679.825 21/08/15,00:12:49,08,10,1, 11.9,1,1, 13.059, 10551.295, 280.397, 52679.839 21/08/15,00:12:49,09,10,1, 11.9,1,1, 13.059, 10551.250, 280.424, 52679.819 21/08/15,00:12:49,10,10,1, 11.9,1,1, 13.059, 10551.262, 280.391, 52679.815 21/08/15,00:12:49,11,10,1, 11.9,1,1, 13.059, 10551.272, 280.418, 52679.853 21/08/15,00:12:49,12,10,1, 11.9,1,1, 13.059, 10551.237, 280.405, 52679.821 21/08/15,00:12:49,13,10,1, 11.9,1,1, 13.059, 10551.236, 280.408, 52679.851 21/08/15,00:12:49,14,10,1, 11.9,1,1, 13.059, 10551.237, 280.426, 52679.837 21/08/15,00:12:49,15,10,1, 11.9,1,1, 13.059, 10551.196, 280.389, 52679.852 21/08/15,00:12:49,16,10,1, 11.9,1,1, 13.059, 10551.217, 280.373, 52679.801 21/08/15,00:12:49,17,10,1, 11.9,1,1, 13.059, 10551.216, 280.435, 52679.854 21/08/15,00:12:49,18,10,1, 11.9,1,1, 13.059, 10551.235, 280.429, 52679.851 21/08/15,00:12:49,19,10,1, 11.9,1,1, 13.059, 10551.210, 280.427, 52679.860 21/08/15,00:12:50,00,10,1, 11.9,1,1, 13.056, 10551.209, 280.427, 52679.860 21/08/15,00:12:50,01,10,1, 11.9,1,1, 13.056, 10551.173, 280.392, 52679.812 21/08/15,00:12:50,02,10,1, 11.9,1,1, 13.056, 10551.202, 280.422, 52679.810 21/08/15,00:12:50,03,10,1, 11.9,1,1, 13.056, 10551.174, 280.429, 52679.848 21/08/15,00:12:50,04,10,1, 11.9,1,1, 13.056, 10551.147, 280.388, 52679.845 21/08/15,00:12:50,05,10,1, 11.9,1,1, 13.056, 10551.150, 280.403, 52679.802 21/08/15,00:12:50,06,10,1, 11.9,1,1, 13.056, 10551.156, 280.471, 52679.872 21/08/15,00:12:50,07,10,1, 11.9,1,1, 13.056, 10551.152, 280.417, 52679.835 21/08/15,00:12:50,08,10,1, 11.9,1,1, 13.056, 10551.128, 280.434, 52679.840 21/08/15,00:12:50,09,10,1, 11.9,1,1, 13.056, 10551.147, 280.423, 52679.839 21/08/15,00:12:50,10,10,1, 11.9,1,1, 13.056, 10551.122, 280.391, 52679.834 21/08/15,00:12:50,11,10,1, 11.9,1,1, 13.056, 10551.147, 280.400, 52679.803 21/08/15,00:12:50,12,10,1, 11.9,1,1, 13.056, 10551.135, 280.427, 52679.836 21/08/15,00:12:50,13,10,1, 11.9,1,1, 13.056, 10551.160, 280.439, 52679.822 21/08/15,00:12:50,14,10,1, 11.9,1,1, 13.056, 10551.130, 280.424, 52679.851 21/08/15,00:12:50,15,10,1, 11.9,1,1, 13.056, 10551.153, 280.450, 52679.834 21/08/15,00:12:50,16,10,1, 11.9,1,1, 13.056, 10551.137, 280.429, 52679.809 21/08/15,00:12:50,17,10,1, 11.9,1,1, 13.056, 10551.132, 280.412, 52679.833 21/08/15,00:12:50,18,10,1, 11.9,1,1, 13.056, 10551.122, 280.428, 52679.840 21/08/15,00:12:50,19,10,1, 11.9,1,1, 13.056, 10551.096, 280.442, 52679.835 21/08/15,00:12:51,00,09,1, 11.8,1,1, 13.052, 10551.093, 280.442, 52679.835 21/08/15,00:12:51,01,09,1, 11.8,1,1, 13.052, 10551.126, 280.421, 52679.816 21/08/15,00:12:51,02,09,1, 11.8,1,1, 13.052, 10551.094, 280.440, 52679.861 21/08/15,00:12:51,03,09,1, 11.8,1,1, 13.052, 10551.090, 280.439, 52679.841 21/08/15,00:12:51,04,09,1, 11.8,1,1, 13.052, 10551.083, 280.439, 52679.852 21/08/15,00:12:51,05,09,1, 11.8,1,1, 13.052, 10551.073, 280.445, 52679.832 21/08/15,00:12:51,06,09,1, 11.8,1,1, 13.052, 10551.067, 280.470, 52679.832 21/08/15,00:12:51,07,09,1, 11.8,1,1, 13.052, 10551.076, 280.457, 52679.881 21/08/15,00:12:51,08,09,1, 11.8,1,1, 13.052, 10551.060, 280.450, 52679.839 21/08/15,00:12:51,09,09,1, 11.8,1,1, 13.052, 10551.053, 280.474, 52679.850 21/08/15,00:12:51,10,09,1, 11.8,1,1, 13.052, 10551.029, 280.450, 52679.824 21/08/15,00:12:51,11,09,1, 11.8,1,1, 13.052, 10551.035, 280.454, 52679.869 21/08/15,00:12:51,12,09,1, 11.8,1,1, 13.052, 10551.026, 280.461, 52679.969 21/08/15,00:12:51,13,09,1, 11.8,1,1, 13.052, 10551.019, 280.474, 52679.858 21/08/15,00:12:51,14,09,1, 11.8,1,1, 13.052, 10551.016, 280.519, 52679.873 21/08/15,00:12:51,15,09,1, 11.8,1,1, 13.052, 10551.022, 280.480, 52679.836 21/08/15,00:12:51,16,09,1, 11.8,1,1, 13.052, 10551.025, 280.482, 52679.834 21/08/15,00:12:51,17,09,1, 11.8,1,1, 13.052, 10550.991, 280.442, 52679.811 21/08/15,00:12:51,18,09,1, 11.8,1,1, 13.052, 10550.990, 280.482, 52679.827 21/08/15,00:12:51,19,09,1, 11.8,1,1, 13.052, 10550.974, 280.464, 52679.809 21/08/15,00:12:52,00,09,1, 11.8,1,1, 13.054, 10550.967, 280.464, 52679.809 21/08/15,00:12:52,01,09,1, 11.8,1,1, 13.054, 10550.983, 280.500, 52679.823 21/08/15,00:12:52,02,09,1, 11.8,1,1, 13.054, 10550.945, 280.493, 52679.786 21/08/15,00:12:52,03,09,1, 11.8,1,1, 13.054, 10551.009, 280.515, 52679.878 21/08/15,00:12:52,04,09,1, 11.8,1,1, 13.054, 10550.971, 280.515, 52679.848 21/08/15,00:12:52,05,09,1, 11.8,1,1, 13.054, 10550.957, 280.503, 52679.839 21/08/15,00:12:52,06,09,1, 11.8,1,1, 13.054, 10550.981, 280.504, 52679.850 21/08/15,00:12:52,07,09,1, 11.8,1,1, 13.054, 10550.954, 280.484, 52679.838 21/08/15,00:12:52,08,09,1, 11.8,1,1, 13.054, 10550.941, 280.564, 52680.085 21/08/15,00:12:52,09,09,1, 11.8,1,1, 13.054, 10550.960, 280.559, 52679.940 21/08/15,00:12:52,10,09,1, 11.8,1,1, 13.054, 10550.959, 280.563, 52679.916 21/08/15,00:12:52,11,09,1, 11.8,1,1, 13.054, 10550.934, 280.546, 52679.873 21/08/15,00:12:52,12,09,1, 11.8,1,1, 13.054, 10550.950, 280.528, 52679.841 21/08/15,00:12:52,13,09,1, 11.8,1,1, 13.054, 10550.946, 280.515, 52679.888 21/08/15,00:12:52,14,09,1, 11.8,1,1, 13.054, 10550.960, 280.540, 52679.893 21/08/15,00:12:52,15,09,1, 11.8,1,1, 13.054, 10550.933, 280.619, 52680.000 21/08/15,00:12:52,16,09,1, 11.8,1,1, 13.054, 10551.009, 280.600, 52679.857 21/08/15,00:12:52,17,09,1, 11.8,1,1, 13.054, 10551.015, 280.600, 52679.882 21/08/15,00:12:52,18,09,1, 11.8,1,1, 13.054, 10550.968, 280.600, 52679.879 21/08/15,00:12:52,19,09,1, 11.8,1,1, 13.054, 10550.963, 280.613, 52679.835 21/08/15,00:12:53,00,08,1, 11.9,1,1, 13.056, 10550.959, 280.613, 52679.835 21/08/15,00:12:53,01,08,1, 11.9,1,1, 13.056, 10550.974, 280.592, 52679.849 21/08/15,00:12:53,02,08,1, 11.9,1,1, 13.056, 10550.951, 280.588, 52679.887 21/08/15,00:12:53,03,08,1, 11.9,1,1, 13.056, 10550.938, 280.621, 52679.929 21/08/15,00:12:53,04,08,1, 11.9,1,1, 13.056, 10550.976, 280.605, 52679.890 21/08/15,00:12:53,05,08,1, 11.9,1,1, 13.056, 10550.960, 280.593, 52679.891 21/08/15,00:12:53,06,08,1, 11.9,1,1, 13.056, 10550.951, 280.588, 52679.830 21/08/15,00:12:53,07,08,1, 11.9,1,1, 13.056, 10550.947, 280.605, 52679.897 21/08/15,00:12:53,08,08,1, 11.9,1,1, 13.056, 10550.947, 280.604, 52679.859 21/08/15,00:12:53,09,08,1, 11.9,1,1, 13.056, 10550.927, 280.588, 52679.845 21/08/15,00:12:53,10,08,1, 11.9,1,1, 13.056, 10550.927, 280.610, 52679.880 21/08/15,00:12:53,11,08,1, 11.9,1,1, 13.056, 10550.919, 280.590, 52679.865 21/08/15,00:12:53,12,08,1, 11.9,1,1, 13.056, 10550.926, 280.596, 52679.871 21/08/15,00:12:53,13,08,1, 11.9,1,1, 13.056, 10550.922, 280.562, 52679.832 21/08/15,00:12:53,14,08,1, 11.9,1,1, 13.056, 10550.927, 280.570, 52679.855 21/08/15,00:12:53,15,08,1, 11.9,1,1, 13.056, 10550.896, 280.578, 52679.859 21/08/15,00:12:53,16,08,1, 11.9,1,1, 13.056, 10550.897, 280.603, 52679.894 21/08/15,00:12:53,17,08,1, 11.9,1,1, 13.056, 10550.913, 280.598, 52679.850 21/08/15,00:12:53,18,08,1, 11.9,1,1, 13.056, 10550.894, 280.617, 52679.855 21/08/15,00:12:53,19,08,1, 11.9,1,1, 13.056, 10550.907, 280.624, 52679.884 21/08/15,00:12:54,00,09,1, 11.8,1,1, 13.054, 10550.901, 280.624, 52679.884 21/08/15,00:12:54,01,09,1, 11.8,1,1, 13.054, 10550.885, 280.628, 52679.876 21/08/15,00:12:54,02,09,1, 11.8,1,1, 13.054, 10550.880, 280.617, 52679.866 21/08/15,00:12:54,03,09,1, 11.8,1,1, 13.054, 10550.851, 280.662, 52679.812 21/08/15,00:12:54,04,09,1, 11.8,1,1, 13.054, 10550.833, 280.616, 52679.888 21/08/15,00:12:54,05,09,1, 11.8,1,1, 13.054, 10550.873, 280.656, 52679.898 21/08/15,00:12:54,06,09,1, 11.8,1,1, 13.054, 10550.851, 280.661, 52679.870 21/08/15,00:12:54,07,09,1, 11.8,1,1, 13.054, 10550.843, 280.672, 52679.889 21/08/15,00:12:54,08,09,1, 11.8,1,1, 13.054, 10550.808, 280.614, 52679.871 21/08/15,00:12:54,09,09,1, 11.8,1,1, 13.054, 10550.816, 280.646, 52679.880 21/08/15,00:12:54,10,09,1, 11.8,1,1, 13.054, 10550.821, 280.629, 52679.886 21/08/15,00:12:54,11,09,1, 11.8,1,1, 13.054, 10550.806, 280.633, 52679.842 21/08/15,00:12:54,12,09,1, 11.8,1,1, 13.054, 10550.839, 280.667, 52679.946 21/08/15,00:12:54,13,09,1, 11.8,1,1, 13.054, 10550.805, 280.659, 52679.885 21/08/15,00:12:54,14,09,1, 11.8,1,1, 13.054, 10550.797, 280.652, 52679.909 21/08/15,00:12:54,15,09,1, 11.8,1,1, 13.054, 10550.777, 280.643, 52679.813 21/08/15,00:12:54,16,09,1, 11.8,1,1, 13.054, 10550.815, 280.635, 52679.865 21/08/15,00:12:54,17,09,1, 11.8,1,1, 13.054, 10550.805, 280.621, 52679.803 21/08/15,00:12:54,18,09,1, 11.8,1,1, 13.054, 10550.790, 280.651, 52679.884 21/08/15,00:12:54,19,09,1, 11.8,1,1, 13.054, 10550.794, 280.635, 52679.899 21/08/15,00:12:55,00,09,1, 11.8,1,1, 13.049, 10550.792, 280.635, 52679.899 21/08/15,00:12:55,01,09,1, 11.8,1,1, 13.049, 10550.780, 280.683, 52679.926 21/08/15,00:12:55,02,09,1, 11.8,1,1, 13.049, 10550.805, 280.634, 52679.870 21/08/15,00:12:55,03,09,1, 11.8,1,1, 13.049, 10550.785, 280.635, 52679.899 21/08/15,00:12:55,04,09,1, 11.8,1,1, 13.049, 10550.770, 280.668, 52679.917 21/08/15,00:12:55,05,09,1, 11.8,1,1, 13.049, 10550.772, 280.640, 52679.905 21/08/15,00:12:55,06,09,1, 11.8,1,1, 13.049, 10550.758, 280.682, 52679.908 21/08/15,00:12:55,07,09,1, 11.8,1,1, 13.049, 10550.792, 280.695, 52679.939 21/08/15,00:12:55,08,09,1, 11.8,1,1, 13.049, 10550.781, 280.662, 52679.922 21/08/15,00:12:55,09,09,1, 11.8,1,1, 13.049, 10550.764, 280.654, 52679.882 21/08/15,00:12:55,10,09,1, 11.8,1,1, 13.049, 10550.771, 280.684, 52679.866 21/08/15,00:12:55,11,09,1, 11.8,1,1, 13.049, 10550.767, 280.677, 52679.898 21/08/15,00:12:55,12,09,1, 11.8,1,1, 13.049, 10550.734, 280.686, 52679.876 21/08/15,00:12:55,13,09,1, 11.8,1,1, 13.049, 10550.768, 280.692, 52679.914 21/08/15,00:12:55,14,09,1, 11.8,1,1, 13.049, 10550.771, 280.708, 52679.912 21/08/15,00:12:55,15,09,1, 11.8,1,1, 13.049, 10550.756, 280.692, 52679.909 21/08/15,00:12:55,16,09,1, 11.8,1,1, 13.049, 10550.757, 280.672, 52679.872 21/08/15,00:12:55,17,09,1, 11.8,1,1, 13.049, 10550.745, 280.690, 52679.847 21/08/15,00:12:55,18,09,1, 11.8,1,1, 13.049, 10550.763, 280.702, 52679.891 21/08/15,00:12:55,19,09,1, 11.8,1,1, 13.049, 10550.755, 280.702, 52679.852 21/08/15,00:12:56,00,09,1, 11.9,1,1, 13.056, 10550.750, 280.702, 52679.852 21/08/15,00:12:56,01,09,1, 11.9,1,1, 13.056, 10550.753, 280.682, 52679.869 21/08/15,00:12:56,02,09,1, 11.9,1,1, 13.056, 10550.768, 280.726, 52679.909 21/08/15,00:12:56,03,09,1, 11.9,1,1, 13.056, 10550.746, 280.738, 52679.940 21/08/15,00:12:56,04,09,1, 11.9,1,1, 13.056, 10550.734, 280.700, 52679.887 21/08/15,00:12:56,05,09,1, 11.9,1,1, 13.056, 10550.750, 280.747, 52679.917 21/08/15,00:12:56,06,09,1, 11.9,1,1, 13.056, 10550.738, 280.684, 52679.927 21/08/15,00:12:56,07,09,1, 11.9,1,1, 13.056, 10550.742, 280.736, 52679.936 21/08/15,00:12:56,08,09,1, 11.9,1,1, 13.056, 10550.750, 280.699, 52679.898 21/08/15,00:12:56,09,09,1, 11.9,1,1, 13.056, 10550.731, 280.685, 52679.931 21/08/15,00:12:56,10,09,1, 11.9,1,1, 13.056, 10550.699, 280.731, 52680.243 21/08/15,00:12:56,11,09,1, 11.9,1,1, 13.056, 10550.730, 280.702, 52679.935 21/08/15,00:12:56,12,09,1, 11.9,1,1, 13.056, 10550.741, 280.678, 52679.926 21/08/15,00:12:56,13,09,1, 11.9,1,1, 13.056, 10550.696, 280.685, 52679.897 21/08/15,00:12:56,14,09,1, 11.9,1,1, 13.056, 10550.703, 280.746, 52679.970 21/08/15,00:12:56,15,09,1, 11.9,1,1, 13.056, 10550.697, 280.668, 52679.889 21/08/15,00:12:56,16,09,1, 11.9,1,1, 13.056, 10550.702, 280.733, 52679.947 21/08/15,00:12:56,17,09,1, 11.9,1,1, 13.056, 10550.673, 280.674, 52679.873 21/08/15,00:12:56,18,09,1, 11.9,1,1, 13.056, 10550.706, 280.677, 52679.741 21/08/15,00:12:56,19,09,1, 11.9,1,1, 13.056, 10550.686, 280.753, 52680.030 21/08/15,00:12:57,00,09,1, 11.8,1,1, 13.051, 10550.684, 280.753, 52680.030 21/08/15,00:12:57,01,09,1, 11.8,1,1, 13.051, 10550.663, 280.749, 52679.954 21/08/15,00:12:57,02,09,1, 11.8,1,1, 13.051, 10550.694, 280.757, 52679.945 21/08/15,00:12:57,03,09,1, 11.8,1,1, 13.051, 10550.688, 280.754, 52679.891 21/08/15,00:12:57,04,09,1, 11.8,1,1, 13.051, 10550.681, 280.784, 52679.924 21/08/15,00:12:57,05,09,1, 11.8,1,1, 13.051, 10550.677, 280.776, 52679.913 21/08/15,00:12:57,06,09,1, 11.8,1,1, 13.051, 10550.674, 280.752, 52679.925 21/08/15,00:12:57,07,09,1, 11.8,1,1, 13.051, 10550.715, 280.778, 52679.935 21/08/15,00:12:57,08,09,1, 11.8,1,1, 13.051, 10550.713, 280.774, 52679.937 21/08/15,00:12:57,09,09,1, 11.8,1,1, 13.051, 10550.718, 280.741, 52679.956 21/08/15,00:12:57,10,09,1, 11.8,1,1, 13.051, 10550.727, 280.792, 52679.955 21/08/15,00:12:57,11,09,1, 11.8,1,1, 13.051, 10550.708, 280.813, 52679.948 21/08/15,00:12:57,12,09,1, 11.8,1,1, 13.051, 10550.714, 280.788, 52679.957 21/08/15,00:12:57,13,09,1, 11.8,1,1, 13.051, 10550.715, 280.790, 52679.961 21/08/15,00:12:57,14,09,1, 11.8,1,1, 13.051, 10550.705, 280.782, 52679.950 21/08/15,00:12:57,15,09,1, 11.8,1,1, 13.051, 10550.680, 280.752, 52679.909 21/08/15,00:12:57,16,09,1, 11.8,1,1, 13.051, 10550.712, 280.813, 52679.986 21/08/15,00:12:57,17,09,1, 11.8,1,1, 13.051, 10550.687, 280.757, 52679.932 21/08/15,00:12:57,18,09,1, 11.8,1,1, 13.051, 10550.682, 280.808, 52679.972 21/08/15,00:12:57,19,09,1, 11.8,1,1, 13.051, 10550.706, 280.772, 52679.972 21/08/15,00:12:58,00,09,1, 11.9,1,1, 13.048, 10550.700, 280.772, 52679.972 21/08/15,00:12:58,01,09,1, 11.9,1,1, 13.048, 10550.706, 280.757, 52680.014 21/08/15,00:12:58,02,09,1, 11.9,1,1, 13.048, 10550.703, 280.739, 52679.957 21/08/15,00:12:58,03,09,1, 11.9,1,1, 13.048, 10550.710, 280.762, 52679.967 21/08/15,00:12:58,04,09,1, 11.9,1,1, 13.048, 10550.697, 280.778, 52679.940 21/08/15,00:12:58,05,09,1, 11.9,1,1, 13.048, 10550.685, 280.788, 52679.974 21/08/15,00:12:58,06,09,1, 11.9,1,1, 13.048, 10550.689, 280.775, 52679.982 21/08/15,00:12:58,07,09,1, 11.9,1,1, 13.048, 10550.677, 280.783, 52679.950 21/08/15,00:12:58,08,09,1, 11.9,1,1, 13.048, 10550.673, 280.763, 52679.949 21/08/15,00:12:58,09,09,1, 11.9,1,1, 13.048, 10550.669, 280.722, 52679.946 21/08/15,00:12:58,10,09,1, 11.9,1,1, 13.048, 10550.693, 280.752, 52679.982 21/08/15,00:12:58,11,09,1, 11.9,1,1, 13.048, 10550.696, 280.772, 52679.963 21/08/15,00:12:58,12,09,1, 11.9,1,1, 13.048, 10550.683, 280.759, 52680.008 21/08/15,00:12:58,13,09,1, 11.9,1,1, 13.048, 10550.653, 280.760, 52679.977 21/08/15,00:12:58,14,09,1, 11.9,1,1, 13.048, 10550.637, 280.715, 52679.967 21/08/15,00:12:58,15,09,1, 11.9,1,1, 13.048, 10550.629, 280.733, 52679.964 21/08/15,00:12:58,16,09,1, 11.9,1,1, 13.048, 10550.676, 280.748, 52679.933 21/08/15,00:12:58,17,09,1, 11.9,1,1, 13.048, 10550.659, 280.744, 52679.934 21/08/15,00:12:58,18,09,1, 11.9,1,1, 13.048, 10550.639, 280.769, 52679.926 21/08/15,00:12:58,19,09,1, 11.9,1,1, 13.048, 10550.655, 280.735, 52679.943 21/08/15,00:12:59,00,10,1, 11.9,1,1, 13.057, 10550.650, 280.735, 52679.943 21/08/15,00:12:59,01,10,1, 11.9,1,1, 13.057, 10550.678, 280.765, 52679.972 21/08/15,00:12:59,02,10,1, 11.9,1,1, 13.057, 10550.669, 280.732, 52679.950 21/08/15,00:12:59,03,10,1, 11.9,1,1, 13.057, 10550.676, 280.773, 52679.950 21/08/15,00:12:59,04,10,1, 11.9,1,1, 13.057, 10550.693, 280.771, 52679.935 21/08/15,00:12:59,05,10,1, 11.9,1,1, 13.057, 10550.672, 280.771, 52679.939 21/08/15,00:12:59,06,10,1, 11.9,1,1, 13.057, 10550.672, 280.776, 52679.971 21/08/15,00:12:59,07,10,1, 11.9,1,1, 13.057, 10550.664, 280.775, 52679.931 21/08/15,00:12:59,08,10,1, 11.9,1,1, 13.057, 10550.675, 280.743, 52679.934 21/08/15,00:12:59,09,10,1, 11.9,1,1, 13.057, 10550.658, 280.753, 52679.967 21/08/15,00:12:59,10,10,1, 11.9,1,1, 13.057, 10550.672, 280.751, 52679.949 21/08/15,00:12:59,11,10,1, 11.9,1,1, 13.057, 10550.691, 280.781, 52679.955 21/08/15,00:12:59,12,10,1, 11.9,1,1, 13.057, 10550.691, 280.758, 52679.986 21/08/15,00:12:59,13,10,1, 11.9,1,1, 13.057, 10550.698, 280.758, 52680.037 21/08/15,00:12:59,14,10,1, 11.9,1,1, 13.057, 10550.648, 280.765, 52679.997 21/08/15,00:12:59,15,10,1, 11.9,1,1, 13.057, 10550.644, 280.763, 52680.022 21/08/15,00:12:59,16,10,1, 11.9,1,1, 13.057, 10550.692, 280.790, 52679.983 21/08/15,00:12:59,17,10,1, 11.9,1,1, 13.057, 10550.692, 280.786, 52680.021 21/08/15,00:12:59,18,10,1, 11.9,1,1, 13.057, 10550.689, 280.761, 52679.924 21/08/15,00:12:59,19,10,1, 11.9,1,1, 13.057, 10550.655, 280.795, 52679.983 21/08/15,00:13:00,00,10,1, 11.9,1,1, 13.056, 10550.650, 280.795, 52679.983 21/08/15,00:13:00,01,10,1, 11.9,1,1, 13.056, 10550.668, 280.768, 52679.988 21/08/15,00:13:00,02,10,1, 11.9,1,1, 13.056, 10550.682, 280.781, 52680.003 21/08/15,00:13:00,03,10,1, 11.9,1,1, 13.056, 10550.638, 280.730, 52679.923 21/08/15,00:13:00,04,10,1, 11.9,1,1, 13.056, 10550.667, 280.782, 52680.011 21/08/15,00:13:00,05,10,1, 11.9,1,1, 13.056, 10550.663, 280.786, 52679.937 21/08/15,00:13:00,06,10,1, 11.9,1,1, 13.056, 10550.657, 280.784, 52680.002 21/08/15,00:13:00,07,10,1, 11.9,1,1, 13.056, 10550.649, 280.735, 52679.944 21/08/15,00:13:00,08,10,1, 11.9,1,1, 13.056, 10550.660, 280.768, 52679.963 21/08/15,00:13:00,09,10,1, 11.9,1,1, 13.056, 10550.666, 280.738, 52679.962 21/08/15,00:13:00,10,10,1, 11.9,1,1, 13.056, 10550.634, 280.738, 52679.951 21/08/15,00:13:00,11,10,1, 11.9,1,1, 13.056, 10550.618, 280.746, 52679.867 21/08/15,00:13:00,12,10,1, 11.9,1,1, 13.056, 10550.628, 280.747, 52679.931 21/08/15,00:13:00,13,10,1, 11.9,1,1, 13.056, 10550.639, 280.728, 52679.936 21/08/15,00:13:00,14,10,1, 11.9,1,1, 13.056, 10550.676, 280.779, 52679.991 21/08/15,00:13:00,15,10,1, 11.9,1,1, 13.056, 10550.645, 280.756, 52679.958 21/08/15,00:13:00,16,10,1, 11.9,1,1, 13.056, 10550.640, 280.768, 52679.941 21/08/15,00:13:00,17,10,1, 11.9,1,1, 13.056, 10550.631, 280.735, 52679.919 21/08/15,00:13:00,18,10,1, 11.9,1,1, 13.056, 10550.622, 280.754, 52679.990 21/08/15,00:13:00,19,10,1, 11.9,1,1, 13.056, 10550.616, 280.716, 52679.993 21/08/15,00:13:01,00,10,1, 11.8,1,1, 13.049, 10550.609, 280.716, 52679.993 21/08/15,00:13:01,01,10,1, 11.8,1,1, 13.049, 10550.614, 280.778, 52679.965 21/08/15,00:13:01,02,10,1, 11.8,1,1, 13.049, 10550.641, 280.775, 52680.013 21/08/15,00:13:01,03,10,1, 11.8,1,1, 13.049, 10550.606, 280.741, 52679.970 21/08/15,00:13:01,04,10,1, 11.8,1,1, 13.049, 10550.580, 280.743, 52679.963 21/08/15,00:13:01,05,10,1, 11.8,1,1, 13.049, 10550.632, 280.746, 52680.008 21/08/15,00:13:01,06,10,1, 11.8,1,1, 13.049, 10550.589, 280.725, 52680.016 21/08/15,00:13:01,07,10,1, 11.8,1,1, 13.049, 10550.621, 280.758, 52680.014 21/08/15,00:13:01,08,10,1, 11.8,1,1, 13.049, 10550.618, 280.782, 52680.012 21/08/15,00:13:01,09,10,1, 11.8,1,1, 13.049, 10550.586, 280.740, 52679.970 21/08/15,00:13:01,10,10,1, 11.8,1,1, 13.049, 10550.587, 280.755, 52679.968 21/08/15,00:13:01,11,10,1, 11.8,1,1, 13.049, 10550.588, 280.769, 52680.005 21/08/15,00:13:01,12,10,1, 11.8,1,1, 13.049, 10550.581, 280.768, 52679.983 21/08/15,00:13:01,13,10,1, 11.8,1,1, 13.049, 10550.614, 280.769, 52680.017 21/08/15,00:13:01,14,10,1, 11.8,1,1, 13.049, 10550.593, 280.760, 52680.000 21/08/15,00:13:01,15,10,1, 11.8,1,1, 13.049, 10550.593, 280.805, 52680.007 21/08/15,00:13:01,16,10,1, 11.8,1,1, 13.049, 10550.578, 280.783, 52680.029 21/08/15,00:13:01,17,10,1, 11.8,1,1, 13.049, 10550.574, 280.784, 52680.022 21/08/15,00:13:01,18,10,1, 11.8,1,1, 13.049, 10550.547, 280.756, 52679.987 21/08/15,00:13:01,19,10,1, 11.8,1,1, 13.049, 10550.528, 280.758, 52679.978 21/08/15,00:13:02,00,10,1, 11.9,1,1, 13.054, 10550.525, 280.758, 52679.978 21/08/15,00:13:02,01,10,1, 11.9,1,1, 13.054, 10550.538, 280.791, 52680.037 21/08/15,00:13:02,02,10,1, 11.9,1,1, 13.054, 10550.567, 280.818, 52680.033 21/08/15,00:13:02,03,10,1, 11.9,1,1, 13.054, 10550.580, 280.808, 52680.001 21/08/15,00:13:02,04,10,1, 11.9,1,1, 13.054, 10550.564, 280.840, 52680.064 21/08/15,00:13:02,05,10,1, 11.9,1,1, 13.054, 10550.552, 280.798, 52679.996 21/08/15,00:13:02,06,10,1, 11.9,1,1, 13.054, 10550.555, 280.784, 52680.021 21/08/15,00:13:02,07,10,1, 11.9,1,1, 13.054, 10550.561, 280.789, 52680.005 21/08/15,00:13:02,08,10,1, 11.9,1,1, 13.054, 10550.542, 280.779, 52679.989 21/08/15,00:13:02,09,10,1, 11.9,1,1, 13.054, 10550.574, 280.832, 52680.023 21/08/15,00:13:02,10,10,1, 11.9,1,1, 13.054, 10550.546, 280.821, 52680.060 21/08/15,00:13:02,11,10,1, 11.9,1,1, 13.054, 10550.558, 280.766, 52680.024 21/08/15,00:13:02,12,10,1, 11.9,1,1, 13.054, 10550.530, 280.792, 52679.989 21/08/15,00:13:02,13,10,1, 11.9,1,1, 13.054, 10550.555, 280.802, 52680.038 21/08/15,00:13:02,14,10,1, 11.9,1,1, 13.054, 10550.536, 280.783, 52680.023 21/08/15,00:13:02,15,10,1, 11.9,1,1, 13.054, 10550.574, 280.807, 52680.030 21/08/15,00:13:02,16,10,1, 11.9,1,1, 13.054, 10550.548, 280.798, 52680.001 21/08/15,00:13:02,17,10,1, 11.9,1,1, 13.054, 10550.529, 280.816, 52680.019 21/08/15,00:13:02,18,10,1, 11.9,1,1, 13.054, 10550.542, 280.816, 52680.059 21/08/15,00:13:02,19,10,1, 11.9,1,1, 13.054, 10550.555, 280.798, 52680.077 21/08/15,00:13:03,00,10,1, 11.9,1,1, 13.053, 10550.550, 280.798, 52680.077 21/08/15,00:13:03,01,10,1, 11.9,1,1, 13.053, 10550.538, 280.788, 52679.986 21/08/15,00:13:03,02,10,1, 11.9,1,1, 13.053, 10550.510, 280.796, 52680.059 21/08/15,00:13:03,03,10,1, 11.9,1,1, 13.053, 10550.549, 280.811, 52680.042 21/08/15,00:13:03,04,10,1, 11.9,1,1, 13.053, 10550.544, 280.801, 52680.049 21/08/15,00:13:03,05,10,1, 11.9,1,1, 13.053, 10550.526, 280.827, 52680.072 21/08/15,00:13:03,06,10,1, 11.9,1,1, 13.053, 10550.512, 280.796, 52680.036 21/08/15,00:13:03,07,10,1, 11.9,1,1, 13.053, 10550.508, 280.797, 52680.019 21/08/15,00:13:03,08,10,1, 11.9,1,1, 13.053, 10550.508, 280.791, 52679.997 21/08/15,00:13:03,09,10,1, 11.9,1,1, 13.053, 10550.498, 280.832, 52680.044 21/08/15,00:13:03,10,10,1, 11.9,1,1, 13.053, 10550.529, 280.813, 52680.077 21/08/15,00:13:03,11,10,1, 11.9,1,1, 13.053, 10550.530, 280.824, 52680.088 21/08/15,00:13:03,12,10,1, 11.9,1,1, 13.053, 10550.520, 280.799, 52680.046 21/08/15,00:13:03,13,10,1, 11.9,1,1, 13.053, 10550.525, 280.822, 52680.043 21/08/15,00:13:03,14,10,1, 11.9,1,1, 13.053, 10550.517, 280.822, 52680.025 21/08/15,00:13:03,15,10,1, 11.9,1,1, 13.053, 10550.517, 280.830, 52680.093 21/08/15,00:13:03,16,10,1, 11.9,1,1, 13.053, 10550.516, 280.815, 52680.076 21/08/15,00:13:03,17,10,1, 11.9,1,1, 13.053, 10550.540, 280.846, 52680.101 21/08/15,00:13:03,18,10,1, 11.9,1,1, 13.053, 10550.532, 280.865, 52680.055 21/08/15,00:13:03,19,10,1, 11.9,1,1, 13.053, 10550.521, 280.826, 52680.074 21/08/15,00:13:04,00,10,1, 11.9,1,1, 13.049, 10550.517, 280.826, 52680.074 21/08/15,00:13:04,01,10,1, 11.9,1,1, 13.049, 10550.509, 280.831, 52680.050 21/08/15,00:13:04,02,10,1, 11.9,1,1, 13.049, 10550.540, 280.824, 52680.088 21/08/15,00:13:04,03,10,1, 11.9,1,1, 13.049, 10550.530, 280.836, 52680.041 21/08/15,00:13:04,04,10,1, 11.9,1,1, 13.049, 10550.517, 280.833, 52680.075 21/08/15,00:13:04,05,10,1, 11.9,1,1, 13.049, 10550.505, 280.828, 52680.097 21/08/15,00:13:04,06,10,1, 11.9,1,1, 13.049, 10550.521, 280.853, 52680.078 21/08/15,00:13:04,07,10,1, 11.9,1,1, 13.049, 10550.512, 280.839, 52680.041 21/08/15,00:13:04,08,10,1, 11.9,1,1, 13.049, 10550.490, 280.820, 52679.998 21/08/15,00:13:04,09,10,1, 11.9,1,1, 13.049, 10550.512, 280.829, 52680.092 21/08/15,00:13:04,10,10,1, 11.9,1,1, 13.049, 10550.483, 280.859, 52680.115 21/08/15,00:13:04,11,10,1, 11.9,1,1, 13.049, 10550.510, 280.862, 52680.092 21/08/15,00:13:04,12,10,1, 11.9,1,1, 13.049, 10550.495, 280.881, 52680.106 21/08/15,00:13:04,13,10,1, 11.9,1,1, 13.049, 10550.457, 280.854, 52680.051 21/08/15,00:13:04,14,10,1, 11.9,1,1, 13.049, 10550.472, 280.853, 52680.076 21/08/15,00:13:04,15,10,1, 11.9,1,1, 13.049, 10550.480, 280.832, 52680.077 21/08/15,00:13:04,16,10,1, 11.9,1,1, 13.049, 10550.465, 280.848, 52680.002 21/08/15,00:13:04,17,10,1, 11.9,1,1, 13.049, 10550.487, 280.897, 52680.084 21/08/15,00:13:04,18,10,1, 11.9,1,1, 13.049, 10550.452, 280.856, 52680.048 21/08/15,00:13:04,19,10,1, 11.9,1,1, 13.049, 10550.453, 280.882, 52680.130 21/08/15,00:13:05,00,10,1, 11.8,1,1, 13.056, 10550.450, 280.882, 52680.130 21/08/15,00:13:05,01,10,1, 11.8,1,1, 13.056, 10550.453, 280.872, 52680.059 21/08/15,00:13:05,02,10,1, 11.8,1,1, 13.056, 10550.431, 280.867, 52680.079 21/08/15,00:13:05,03,10,1, 11.8,1,1, 13.056, 10550.446, 280.885, 52680.103 21/08/15,00:13:05,04,10,1, 11.8,1,1, 13.056, 10550.437, 280.883, 52680.089 21/08/15,00:13:05,05,10,1, 11.8,1,1, 13.056, 10550.452, 280.925, 52680.150 21/08/15,00:13:05,06,10,1, 11.8,1,1, 13.056, 10550.428, 280.890, 52680.094 21/08/15,00:13:05,07,10,1, 11.8,1,1, 13.056, 10550.426, 280.886, 52680.112 21/08/15,00:13:05,08,10,1, 11.8,1,1, 13.056, 10550.417, 280.923, 52680.103 21/08/15,00:13:05,09,10,1, 11.8,1,1, 13.056, 10550.429, 280.890, 52680.123 21/08/15,00:13:05,10,10,1, 11.8,1,1, 13.056, 10550.391, 280.895, 52680.110 21/08/15,00:13:05,11,10,1, 11.8,1,1, 13.056, 10550.418, 280.913, 52680.096 21/08/15,00:13:05,12,10,1, 11.8,1,1, 13.056, 10550.390, 280.894, 52680.109 21/08/15,00:13:05,13,10,1, 11.8,1,1, 13.056, 10550.404, 280.901, 52680.137 21/08/15,00:13:05,14,10,1, 11.8,1,1, 13.056, 10550.425, 280.916, 52680.113 21/08/15,00:13:05,15,10,1, 11.8,1,1, 13.056, 10550.413, 280.955, 52680.079 21/08/15,00:13:05,16,10,1, 11.8,1,1, 13.056, 10550.409, 280.913, 52680.067 21/08/15,00:13:05,17,10,1, 11.8,1,1, 13.056, 10550.406, 280.933, 52680.066 21/08/15,00:13:05,18,10,1, 11.8,1,1, 13.056, 10550.387, 280.960, 52680.121 21/08/15,00:13:05,19,10,1, 11.8,1,1, 13.056, 10550.402, 280.966, 52680.111 21/08/15,00:13:06,00,09,1, 11.9,1,1, 13.055, 10550.400, 280.966, 52680.111 21/08/15,00:13:06,01,09,1, 11.9,1,1, 13.055, 10550.384, 280.920, 52680.150 21/08/15,00:13:06,02,09,1, 11.9,1,1, 13.055, 10550.371, 280.964, 52680.123 21/08/15,00:13:06,03,09,1, 11.9,1,1, 13.055, 10550.372, 280.926, 52680.132 21/08/15,00:13:06,04,09,1, 11.9,1,1, 13.055, 10550.365, 280.900, 52680.116 21/08/15,00:13:06,05,09,1, 11.9,1,1, 13.055, 10550.365, 280.902, 52680.070 21/08/15,00:13:06,06,09,1, 11.9,1,1, 13.055, 10550.375, 280.928, 52680.121 21/08/15,00:13:06,07,09,1, 11.9,1,1, 13.055, 10550.356, 280.934, 52680.106 21/08/15,00:13:06,08,09,1, 11.9,1,1, 13.055, 10550.399, 280.974, 52680.139 21/08/15,00:13:06,09,09,1, 11.9,1,1, 13.055, 10550.402, 280.930, 52680.114 21/08/15,00:13:06,10,09,1, 11.9,1,1, 13.055, 10550.342, 280.958, 52680.165 21/08/15,00:13:06,11,09,1, 11.9,1,1, 13.055, 10550.338, 280.943, 52680.081 21/08/15,00:13:06,12,09,1, 11.9,1,1, 13.055, 10550.368, 280.934, 52680.136 21/08/15,00:13:06,13,09,1, 11.9,1,1, 13.055, 10550.354, 280.974, 52680.121 21/08/15,00:13:06,14,09,1, 11.9,1,1, 13.055, 10550.340, 280.973, 52680.198 21/08/15,00:13:06,15,09,1, 11.9,1,1, 13.055, 10550.332, 280.978, 52680.297 21/08/15,00:13:06,16,09,1, 11.9,1,1, 13.055, 10550.362, 280.969, 52680.126 21/08/15,00:13:06,17,09,1, 11.9,1,1, 13.055, 10550.352, 281.008, 52680.101 21/08/15,00:13:06,18,09,1, 11.9,1,1, 13.055, 10550.367, 280.964, 52680.121 21/08/15,00:13:06,19,09,1, 11.9,1,1, 13.055, 10550.334, 280.968, 52680.141 21/08/15,00:13:07,00,09,1, 11.8,1,1, 13.055, 10550.333, 280.968, 52680.141 21/08/15,00:13:07,01,09,1, 11.8,1,1, 13.055, 10550.353, 280.976, 52680.093 21/08/15,00:13:07,02,09,1, 11.8,1,1, 13.055, 10550.338, 280.981, 52680.143 21/08/15,00:13:07,03,09,1, 11.8,1,1, 13.055, 10550.355, 280.958, 52680.159 21/08/15,00:13:07,04,09,1, 11.8,1,1, 13.055, 10550.363, 280.952, 52680.175 21/08/15,00:13:07,05,09,1, 11.8,1,1, 13.055, 10550.361, 280.967, 52680.444 21/08/15,00:13:07,06,09,1, 11.8,1,1, 13.055, 10550.356, 280.945, 52680.073 21/08/15,00:13:07,07,09,1, 11.8,1,1, 13.055, 10550.362, 280.937, 52680.079 21/08/15,00:13:07,08,09,1, 11.8,1,1, 13.055, 10550.355, 280.956, 52680.070 21/08/15,00:13:07,09,09,1, 11.8,1,1, 13.055, 10550.383, 280.975, 52680.175 21/08/15,00:13:07,10,09,1, 11.8,1,1, 13.055, 10550.359, 280.970, 52680.138 21/08/15,00:13:07,11,09,1, 11.8,1,1, 13.055, 10550.357, 281.006, 52680.154 21/08/15,00:13:07,12,09,1, 11.8,1,1, 13.055, 10550.317, 280.994, 52680.151 21/08/15,00:13:07,13,09,1, 11.8,1,1, 13.055, 10550.340, 280.988, 52680.115 21/08/15,00:13:07,14,09,1, 11.8,1,1, 13.055, 10550.351, 280.979, 52680.202 21/08/15,00:13:07,15,09,1, 11.8,1,1, 13.055, 10550.339, 281.019, 52680.145 21/08/15,00:13:07,16,09,1, 11.8,1,1, 13.055, 10550.350, 281.017, 52680.146 21/08/15,00:13:07,17,09,1, 11.8,1,1, 13.055, 10550.335, 281.016, 52680.170 21/08/15,00:13:07,18,09,1, 11.8,1,1, 13.055, 10550.319, 281.016, 52680.130 21/08/15,00:13:07,19,09,1, 11.8,1,1, 13.055, 10550.315, 281.035, 52680.199 21/08/15,00:13:08,00,09,1, 11.9,1,1, 13.051, 10550.308, 281.035, 52680.199 21/08/15,00:13:08,01,09,1, 11.9,1,1, 13.051, 10550.307, 280.990, 52680.174 21/08/15,00:13:08,02,09,1, 11.9,1,1, 13.051, 10550.283, 281.001, 52680.141 21/08/15,00:13:08,03,09,1, 11.9,1,1, 13.051, 10550.321, 281.055, 52680.245 21/08/15,00:13:08,04,09,1, 11.9,1,1, 13.051, 10550.297, 281.062, 52680.235 21/08/15,00:13:08,05,09,1, 11.9,1,1, 13.051, 10550.298, 281.027, 52680.200 21/08/15,00:13:08,06,09,1, 11.9,1,1, 13.051, 10550.289, 280.990, 52680.152 21/08/15,00:13:08,07,09,1, 11.9,1,1, 13.051, 10550.269, 281.026, 52680.194 21/08/15,00:13:08,08,09,1, 11.9,1,1, 13.051, 10550.253, 281.029, 52680.137 21/08/15,00:13:08,09,09,1, 11.9,1,1, 13.051, 10550.253, 281.030, 52680.147 21/08/15,00:13:08,10,09,1, 11.9,1,1, 13.051, 10550.245, 281.040, 52680.163 21/08/15,00:13:08,11,09,1, 11.9,1,1, 13.051, 10550.274, 281.066, 52680.192 21/08/15,00:13:08,12,09,1, 11.9,1,1, 13.051, 10550.288, 281.057, 52680.217 21/08/15,00:13:08,13,09,1, 11.9,1,1, 13.051, 10550.270, 281.059, 52680.189 21/08/15,00:13:08,14,09,1, 11.9,1,1, 13.051, 10550.276, 281.051, 52680.162 21/08/15,00:13:08,15,09,1, 11.9,1,1, 13.051, 10550.296, 281.050, 52680.195 21/08/15,00:13:08,16,09,1, 11.9,1,1, 13.051, 10550.314, 281.066, 52680.223 21/08/15,00:13:08,17,09,1, 11.9,1,1, 13.051, 10550.298, 281.041, 52680.201 21/08/15,00:13:08,18,09,1, 11.9,1,1, 13.051, 10550.291, 281.080, 52680.212 21/08/15,00:13:08,19,09,1, 11.9,1,1, 13.051, 10550.316, 281.117, 52680.270 21/08/15,00:13:09,00,10,1, 11.9,1,1, 13.045, 10550.308, 281.117, 52680.270 21/08/15,00:13:09,01,10,1, 11.9,1,1, 13.045, 10550.321, 281.107, 52680.248 21/08/15,00:13:09,02,10,1, 11.9,1,1, 13.045, 10550.289, 281.062, 52680.173 21/08/15,00:13:09,03,10,1, 11.9,1,1, 13.045, 10550.296, 281.102, 52680.263 21/08/15,00:13:09,04,10,1, 11.9,1,1, 13.045, 10550.298, 281.067, 52680.184 21/08/15,00:13:09,05,10,1, 11.9,1,1, 13.045, 10550.291, 281.086, 52680.225 21/08/15,00:13:09,06,10,1, 11.9,1,1, 13.045, 10550.304, 281.119, 52680.520 21/08/15,00:13:09,07,10,1, 11.9,1,1, 13.045, 10550.323, 281.088, 52680.158 21/08/15,00:13:09,08,10,1, 11.9,1,1, 13.045, 10550.318, 281.087, 52680.137 21/08/15,00:13:09,09,10,1, 11.9,1,1, 13.045, 10550.293, 281.069, 52680.169 21/08/15,00:13:09,10,10,1, 11.9,1,1, 13.045, 10550.304, 281.085, 52680.178 21/08/15,00:13:09,11,10,1, 11.9,1,1, 13.045, 10550.295, 281.088, 52680.224 21/08/15,00:13:09,12,10,1, 11.9,1,1, 13.045, 10550.297, 281.121, 52680.229 21/08/15,00:13:09,13,10,1, 11.9,1,1, 13.045, 10550.316, 281.107, 52680.270 21/08/15,00:13:09,14,10,1, 11.9,1,1, 13.045, 10550.276, 281.099, 52680.242 21/08/15,00:13:09,15,10,1, 11.9,1,1, 13.045, 10550.286, 281.113, 52680.226 21/08/15,00:13:09,16,10,1, 11.9,1,1, 13.045, 10550.286, 281.080, 52680.230 21/08/15,00:13:09,17,10,1, 11.9,1,1, 13.045, 10550.282, 281.090, 52680.273 21/08/15,00:13:09,18,10,1, 11.9,1,1, 13.045, 10550.273, 281.109, 52680.259 21/08/15,00:13:09,19,10,1, 11.9,1,1, 13.045, 10550.266, 281.139, 52680.236 21/08/15,00:13:10,00,10,1, 11.9,1,1, 13.056, 10550.258, 281.139, 52680.236 21/08/15,00:13:10,01,10,1, 11.9,1,1, 13.056, 10550.284, 281.122, 52680.241 21/08/15,00:13:10,02,10,1, 11.9,1,1, 13.056, 10550.282, 281.095, 52680.231 21/08/15,00:13:10,03,10,1, 11.9,1,1, 13.056, 10550.273, 281.095, 52680.244 21/08/15,00:13:10,04,10,1, 11.9,1,1, 13.056, 10550.270, 281.105, 52680.264 21/08/15,00:13:10,05,10,1, 11.9,1,1, 13.056, 10550.265, 281.120, 52680.246 21/08/15,00:13:10,06,10,1, 11.9,1,1, 13.056, 10550.276, 281.125, 52680.091 21/08/15,00:13:10,07,10,1, 11.9,1,1, 13.056, 10550.233, 281.154, 52680.316 21/08/15,00:13:10,08,10,1, 11.9,1,1, 13.056, 10550.262, 281.147, 52680.305 21/08/15,00:13:10,09,10,1, 11.9,1,1, 13.056, 10550.260, 281.151, 52680.275 21/08/15,00:13:10,10,10,1, 11.9,1,1, 13.056, 10550.266, 281.131, 52680.306 21/08/15,00:13:10,11,10,1, 11.9,1,1, 13.056, 10550.268, 281.130, 52680.271 21/08/15,00:13:10,12,10,1, 11.9,1,1, 13.056, 10550.279, 281.166, 52680.291 21/08/15,00:13:10,13,10,1, 11.9,1,1, 13.056, 10550.266, 281.152, 52680.335 21/08/15,00:13:10,14,10,1, 11.9,1,1, 13.056, 10550.237, 281.157, 52680.299 21/08/15,00:13:10,15,10,1, 11.9,1,1, 13.056, 10550.226, 281.165, 52680.187 21/08/15,00:13:10,16,10,1, 11.9,1,1, 13.056, 10550.268, 281.175, 52680.383 21/08/15,00:13:10,17,10,1, 11.9,1,1, 13.056, 10550.238, 281.148, 52680.266 21/08/15,00:13:10,18,10,1, 11.9,1,1, 13.056, 10550.244, 281.143, 52680.256 21/08/15,00:13:10,19,10,1, 11.9,1,1, 13.056, 10550.217, 281.163, 52680.286 21/08/15,00:13:11,00,10,1, 11.9,1,1, 13.053, 10550.216, 281.163, 52680.286 21/08/15,00:13:11,01,10,1, 11.9,1,1, 13.053, 10550.258, 281.189, 52680.362 21/08/15,00:13:11,02,10,1, 11.9,1,1, 13.053, 10550.219, 281.205, 52680.316 21/08/15,00:13:11,03,10,1, 11.9,1,1, 13.053, 10550.227, 281.181, 52680.252 21/08/15,00:13:11,04,10,1, 11.9,1,1, 13.053, 10550.233, 281.139, 52680.244 21/08/15,00:13:11,05,10,1, 11.9,1,1, 13.053, 10550.220, 281.190, 52680.259 21/08/15,00:13:11,06,10,1, 11.9,1,1, 13.053, 10550.234, 281.179, 52680.283 21/08/15,00:13:11,07,10,1, 11.9,1,1, 13.053, 10550.210, 281.190, 52680.310 21/08/15,00:13:11,08,10,1, 11.9,1,1, 13.053, 10550.263, 281.207, 52680.312 21/08/15,00:13:11,09,10,1, 11.9,1,1, 13.053, 10550.233, 281.190, 52680.330 21/08/15,00:13:11,10,10,1, 11.9,1,1, 13.053, 10550.235, 281.186, 52680.264 21/08/15,00:13:11,11,10,1, 11.9,1,1, 13.053, 10550.196, 281.161, 52680.273 21/08/15,00:13:11,12,10,1, 11.9,1,1, 13.053, 10550.219, 281.173, 52680.283 21/08/15,00:13:11,13,10,1, 11.9,1,1, 13.053, 10550.203, 281.160, 52680.278 21/08/15,00:13:11,14,10,1, 11.9,1,1, 13.053, 10550.220, 281.161, 52680.280 21/08/15,00:13:11,15,10,1, 11.9,1,1, 13.053, 10550.220, 281.161, 52680.289 21/08/15,00:13:11,16,10,1, 11.9,1,1, 13.053, 10550.223, 281.160, 52680.310 21/08/15,00:13:11,17,10,1, 11.9,1,1, 13.053, 10550.222, 281.185, 52680.346 21/08/15,00:13:11,18,10,1, 11.9,1,1, 13.053, 10550.207, 281.208, 52680.312 21/08/15,00:13:11,19,10,1, 11.9,1,1, 13.053, 10550.183, 281.158, 52680.310 21/08/15,00:13:12,00,10,1, 11.9,1,1, 13.054, 10550.183, 281.158, 52680.310 21/08/15,00:13:12,01,10,1, 11.9,1,1, 13.054, 10550.208, 281.222, 52680.322 21/08/15,00:13:12,02,10,1, 11.9,1,1, 13.054, 10550.239, 281.229, 52680.362 21/08/15,00:13:12,03,10,1, 11.9,1,1, 13.054, 10550.207, 281.202, 52680.335 21/08/15,00:13:12,04,10,1, 11.9,1,1, 13.054, 10550.221, 281.231, 52680.329 21/08/15,00:13:12,05,10,1, 11.9,1,1, 13.054, 10550.196, 281.166, 52680.265 21/08/15,00:13:12,06,10,1, 11.9,1,1, 13.054, 10550.197, 281.224, 52680.305 21/08/15,00:13:12,07,10,1, 11.9,1,1, 13.054, 10550.200, 281.215, 52680.304 21/08/15,00:13:12,08,10,1, 11.9,1,1, 13.054, 10550.215, 281.211, 52680.307 21/08/15,00:13:12,09,10,1, 11.9,1,1, 13.054, 10550.205, 281.222, 52680.325 21/08/15,00:13:12,10,10,1, 11.9,1,1, 13.054, 10550.191, 281.203, 52680.360 21/08/15,00:13:12,11,10,1, 11.9,1,1, 13.054, 10550.196, 281.211, 52680.330 21/08/15,00:13:12,12,10,1, 11.9,1,1, 13.054, 10550.218, 281.210, 52680.341 21/08/15,00:13:12,13,10,1, 11.9,1,1, 13.054, 10550.192, 281.236, 52680.389 21/08/15,00:13:12,14,10,1, 11.9,1,1, 13.054, 10550.197, 281.218, 52680.396 21/08/15,00:13:12,15,10,1, 11.9,1,1, 13.054, 10550.223, 281.231, 52680.340 21/08/15,00:13:12,16,10,1, 11.9,1,1, 13.054, 10550.195, 281.241, 52680.372 21/08/15,00:13:12,17,10,1, 11.9,1,1, 13.054, 10550.178, 281.227, 52680.357 21/08/15,00:13:12,18,10,1, 11.9,1,1, 13.054, 10550.215, 281.246, 52680.346 21/08/15,00:13:12,19,10,1, 11.9,1,1, 13.054, 10550.185, 281.205, 52680.340 21/08/15,00:13:13,00,10,1, 11.8,1,1, 13.056, 10550.183, 281.205, 52680.340 21/08/15,00:13:13,01,10,1, 11.8,1,1, 13.056, 10550.201, 281.193, 52680.325 21/08/15,00:13:13,02,10,1, 11.8,1,1, 13.056, 10550.192, 281.246, 52680.352 21/08/15,00:13:13,03,10,1, 11.8,1,1, 13.056, 10550.235, 281.244, 52680.381 21/08/15,00:13:13,04,10,1, 11.8,1,1, 13.056, 10550.209, 281.253, 52680.395 21/08/15,00:13:13,05,10,1, 11.8,1,1, 13.056, 10550.170, 281.216, 52680.316 21/08/15,00:13:13,06,10,1, 11.8,1,1, 13.056, 10550.206, 281.273, 52680.399 21/08/15,00:13:13,07,10,1, 11.8,1,1, 13.056, 10550.148, 281.198, 52680.335 21/08/15,00:13:13,08,10,1, 11.8,1,1, 13.056, 10550.158, 281.235, 52680.317 21/08/15,00:13:13,09,10,1, 11.8,1,1, 13.056, 10550.175, 281.221, 52680.325 21/08/15,00:13:13,10,10,1, 11.8,1,1, 13.056, 10550.173, 281.258, 52680.389 21/08/15,00:13:13,11,10,1, 11.8,1,1, 13.056, 10550.195, 281.248, 52680.402 21/08/15,00:13:13,12,10,1, 11.8,1,1, 13.056, 10550.162, 281.233, 52680.404 21/08/15,00:13:13,13,10,1, 11.8,1,1, 13.056, 10550.173, 281.257, 52680.378 21/08/15,00:13:13,14,10,1, 11.8,1,1, 13.056, 10550.174, 281.255, 52680.395 21/08/15,00:13:13,15,10,1, 11.8,1,1, 13.056, 10550.155, 281.245, 52680.378 21/08/15,00:13:13,16,10,1, 11.8,1,1, 13.056, 10550.174, 281.241, 52680.420 21/08/15,00:13:13,17,10,1, 11.8,1,1, 13.056, 10550.205, 281.250, 52680.419 21/08/15,00:13:13,18,10,1, 11.8,1,1, 13.056, 10550.170, 281.233, 52680.409 21/08/15,00:13:13,19,10,1, 11.8,1,1, 13.056, 10550.188, 281.204, 52680.347 21/08/15,00:13:14,00,10,1, 11.9,1,1, 13.049, 10550.183, 281.204, 52680.347 21/08/15,00:13:14,01,10,1, 11.9,1,1, 13.049, 10550.178, 281.225, 52680.390 21/08/15,00:13:14,02,10,1, 11.9,1,1, 13.049, 10550.181, 281.222, 52680.404 21/08/15,00:13:14,03,10,1, 11.9,1,1, 13.049, 10550.161, 281.239, 52680.409 21/08/15,00:13:14,04,10,1, 11.9,1,1, 13.049, 10550.176, 281.198, 52680.373 21/08/15,00:13:14,05,10,1, 11.9,1,1, 13.049, 10550.159, 281.204, 52680.402 21/08/15,00:13:14,06,10,1, 11.9,1,1, 13.049, 10550.200, 281.201, 52680.418 21/08/15,00:13:14,07,10,1, 11.9,1,1, 13.049, 10550.151, 281.193, 52680.378 21/08/15,00:13:14,08,10,1, 11.9,1,1, 13.049, 10550.166, 281.216, 52680.346 21/08/15,00:13:14,09,10,1, 11.9,1,1, 13.049, 10550.149, 281.239, 52680.365 21/08/15,00:13:14,10,10,1, 11.9,1,1, 13.049, 10550.172, 281.265, 52680.420 21/08/15,00:13:14,11,10,1, 11.9,1,1, 13.049, 10550.156, 281.198, 52680.391 21/08/15,00:13:14,12,10,1, 11.9,1,1, 13.049, 10550.188, 281.227, 52680.414 21/08/15,00:13:14,13,10,1, 11.9,1,1, 13.049, 10550.146, 281.231, 52680.397 21/08/15,00:13:14,14,10,1, 11.9,1,1, 13.049, 10550.161, 281.193, 52680.383 21/08/15,00:13:14,15,10,1, 11.9,1,1, 13.049, 10550.162, 281.200, 52680.388 21/08/15,00:13:14,16,10,1, 11.9,1,1, 13.049, 10550.120, 281.211, 52680.380 21/08/15,00:13:14,17,10,1, 11.9,1,1, 13.049, 10550.149, 281.186, 52680.351 21/08/15,00:13:14,18,10,1, 11.9,1,1, 13.049, 10550.166, 281.177, 52680.372 21/08/15,00:13:14,19,10,1, 11.9,1,1, 13.049, 10550.114, 281.201, 52680.365 21/08/15,00:13:15,00,10,1, 11.9,1,1, 13.056, 10550.108, 281.201, 52680.365 21/08/15,00:13:15,01,10,1, 11.9,1,1, 13.056, 10550.142, 281.178, 52680.383 21/08/15,00:13:15,02,10,1, 11.9,1,1, 13.056, 10550.081, 281.179, 52680.359 21/08/15,00:13:15,03,10,1, 11.9,1,1, 13.056, 10550.098, 281.167, 52680.387 21/08/15,00:13:15,04,10,1, 11.9,1,1, 13.056, 10550.093, 281.157, 52680.363 21/08/15,00:13:15,05,10,1, 11.9,1,1, 13.056, 10550.099, 281.171, 52680.411 21/08/15,00:13:15,06,10,1, 11.9,1,1, 13.056, 10550.134, 281.135, 52680.375 21/08/15,00:13:15,07,10,1, 11.9,1,1, 13.056, 10550.108, 281.158, 52680.399 21/08/15,00:13:15,08,10,1, 11.9,1,1, 13.056, 10550.111, 281.170, 52680.355 21/08/15,00:13:15,09,10,1, 11.9,1,1, 13.056, 10550.097, 281.154, 52680.329 21/08/15,00:13:15,10,10,1, 11.9,1,1, 13.056, 10550.096, 281.141, 52680.370 21/08/15,00:13:15,11,10,1, 11.9,1,1, 13.056, 10550.088, 281.151, 52680.373 21/08/15,00:13:15,12,10,1, 11.9,1,1, 13.056, 10550.088, 281.159, 52680.361 21/08/15,00:13:15,13,10,1, 11.9,1,1, 13.056, 10550.096, 281.190, 52680.361 21/08/15,00:13:15,14,10,1, 11.9,1,1, 13.056, 10550.095, 281.150, 52680.369 21/08/15,00:13:15,15,10,1, 11.9,1,1, 13.056, 10550.128, 281.230, 52680.403 21/08/15,00:13:15,16,10,1, 11.9,1,1, 13.056, 10550.097, 281.196, 52680.301 21/08/15,00:13:15,17,10,1, 11.9,1,1, 13.056, 10550.106, 281.169, 52680.391 21/08/15,00:13:15,18,10,1, 11.9,1,1, 13.056, 10550.079, 281.154, 52680.357 21/08/15,00:13:15,19,10,1, 11.9,1,1, 13.056, 10550.103, 281.157, 52680.367 21/08/15,00:13:16,00,10,1, 11.8,1,1, 13.049, 10550.100, 281.157, 52680.367 21/08/15,00:13:16,01,10,1, 11.8,1,1, 13.049, 10550.091, 281.191, 52680.427 21/08/15,00:13:16,02,10,1, 11.8,1,1, 13.049, 10550.086, 281.196, 52680.405 21/08/15,00:13:16,03,10,1, 11.8,1,1, 13.049, 10550.078, 281.170, 52680.398 21/08/15,00:13:16,04,10,1, 11.8,1,1, 13.049, 10550.066, 281.157, 52680.436 21/08/15,00:13:16,05,10,1, 11.8,1,1, 13.049, 10550.078, 281.147, 52680.344 21/08/15,00:13:16,06,10,1, 11.8,1,1, 13.049, 10550.065, 281.166, 52680.373 21/08/15,00:13:16,07,10,1, 11.8,1,1, 13.049, 10550.076, 281.183, 52680.363 21/08/15,00:13:16,08,10,1, 11.8,1,1, 13.049, 10550.077, 281.181, 52680.416 21/08/15,00:13:16,09,10,1, 11.8,1,1, 13.049, 10550.060, 281.198, 52680.397 21/08/15,00:13:16,10,10,1, 11.8,1,1, 13.049, 10550.091, 281.202, 52680.398 21/08/15,00:13:16,11,10,1, 11.8,1,1, 13.049, 10550.074, 281.183, 52680.413 21/08/15,00:13:16,12,10,1, 11.8,1,1, 13.049, 10550.080, 281.195, 52680.389 21/08/15,00:13:16,13,10,1, 11.8,1,1, 13.049, 10550.075, 281.150, 52680.384 21/08/15,00:13:16,14,10,1, 11.8,1,1, 13.049, 10550.062, 281.169, 52680.388 21/08/15,00:13:16,15,10,1, 11.8,1,1, 13.049, 10550.037, 281.144, 52680.427 21/08/15,00:13:16,16,10,1, 11.8,1,1, 13.049, 10550.074, 281.198, 52680.410 21/08/15,00:13:16,17,10,1, 11.8,1,1, 13.049, 10550.068, 281.165, 52680.406 21/08/15,00:13:16,18,10,1, 11.8,1,1, 13.049, 10550.075, 281.138, 52680.383 21/08/15,00:13:16,19,10,1, 11.8,1,1, 13.049, 10550.067, 281.150, 52680.441 21/08/15,00:13:17,00,10,1, 11.9,1,1, 13.056, 10550.066, 281.150, 52680.441 21/08/15,00:13:17,01,10,1, 11.9,1,1, 13.056, 10550.069, 281.120, 52680.413 21/08/15,00:13:17,02,10,1, 11.9,1,1, 13.056, 10550.074, 281.128, 52680.375 21/08/15,00:13:17,03,10,1, 11.9,1,1, 13.056, 10550.051, 281.141, 52680.428 21/08/15,00:13:17,04,10,1, 11.9,1,1, 13.056, 10550.037, 281.106, 52680.383 21/08/15,00:13:17,05,10,1, 11.9,1,1, 13.056, 10550.039, 281.116, 52680.380 21/08/15,00:13:17,06,10,1, 11.9,1,1, 13.056, 10550.041, 281.138, 52680.385 21/08/15,00:13:17,07,10,1, 11.9,1,1, 13.056, 10550.035, 281.142, 52680.421 21/08/15,00:13:17,08,10,1, 11.9,1,1, 13.056, 10550.048, 281.127, 52680.363 21/08/15,00:13:17,09,10,1, 11.9,1,1, 13.056, 10550.064, 281.087, 52680.373 21/08/15,00:13:17,10,10,1, 11.9,1,1, 13.056, 10550.067, 281.152, 52680.389 21/08/15,00:13:17,11,10,1, 11.9,1,1, 13.056, 10550.053, 281.124, 52680.394 21/08/15,00:13:17,12,10,1, 11.9,1,1, 13.056, 10550.081, 281.122, 52680.363 21/08/15,00:13:17,13,10,1, 11.9,1,1, 13.056, 10550.047, 281.131, 52680.372 21/08/15,00:13:17,14,10,1, 11.9,1,1, 13.056, 10550.060, 281.107, 52680.393 21/08/15,00:13:17,15,10,1, 11.9,1,1, 13.056, 10550.074, 281.097, 52680.429 21/08/15,00:13:17,16,10,1, 11.9,1,1, 13.056, 10550.060, 281.148, 52680.438 21/08/15,00:13:17,17,10,1, 11.9,1,1, 13.056, 10550.073, 281.134, 52680.426 21/08/15,00:13:17,18,10,1, 11.9,1,1, 13.056, 10550.068, 281.126, 52680.401 21/08/15,00:13:17,19,10,1, 11.9,1,1, 13.056, 10550.059, 281.120, 52680.397 21/08/15,00:13:18,00,10,1, 11.9,1,1, 13.051, 10550.058, 281.120, 52680.397 21/08/15,00:13:18,01,10,1, 11.9,1,1, 13.051, 10550.071, 281.135, 52680.388 21/08/15,00:13:18,02,10,1, 11.9,1,1, 13.051, 10550.061, 281.119, 52680.355 21/08/15,00:13:18,03,10,1, 11.9,1,1, 13.051, 10550.075, 281.155, 52680.449 21/08/15,00:13:18,04,10,1, 11.9,1,1, 13.051, 10550.041, 281.119, 52680.381 21/08/15,00:13:18,05,10,1, 11.9,1,1, 13.051, 10550.069, 281.141, 52680.414 21/08/15,00:13:18,06,10,1, 11.9,1,1, 13.051, 10550.056, 281.131, 52680.389 21/08/15,00:13:18,07,10,1, 11.9,1,1, 13.051, 10550.049, 281.130, 52680.409 21/08/15,00:13:18,08,10,1, 11.9,1,1, 13.051, 10550.046, 281.117, 52680.395 21/08/15,00:13:18,09,10,1, 11.9,1,1, 13.051, 10550.042, 281.111, 52680.404 21/08/15,00:13:18,10,10,1, 11.9,1,1, 13.051, 10550.048, 281.108, 52680.473 21/08/15,00:13:18,11,10,1, 11.9,1,1, 13.051, 10550.032, 281.098, 52680.321 21/08/15,00:13:18,12,10,1, 11.9,1,1, 13.051, 10550.060, 281.115, 52680.467 21/08/15,00:13:18,13,10,1, 11.9,1,1, 13.051, 10550.061, 281.110, 52680.352 21/08/15,00:13:18,14,10,1, 11.9,1,1, 13.051, 10550.064, 281.122, 52680.351 21/08/15,00:13:18,15,10,1, 11.9,1,1, 13.051, 10550.065, 281.108, 52680.348 21/08/15,00:13:18,16,10,1, 11.9,1,1, 13.051, 10550.024, 281.095, 52680.374 21/08/15,00:13:18,17,10,1, 11.9,1,1, 13.051, 10550.039, 281.112, 52680.350 21/08/15,00:13:18,18,10,1, 11.9,1,1, 13.051, 10550.061, 281.125, 52680.433 21/08/15,00:13:18,19,10,1, 11.9,1,1, 13.051, 10550.029, 281.104, 52680.382 21/08/15,00:13:19,00,10,1, 11.9,1,1, 13.053, 10550.025, 281.104, 52680.382 21/08/15,00:13:19,01,10,1, 11.9,1,1, 13.053, 10550.044, 281.109, 52680.361 21/08/15,00:13:19,02,10,1, 11.9,1,1, 13.053, 10550.050, 281.109, 52680.348 21/08/15,00:13:19,03,10,1, 11.9,1,1, 13.053, 10550.024, 281.098, 52680.415 21/08/15,00:13:19,04,10,1, 11.9,1,1, 13.053, 10550.030, 281.098, 52680.372 21/08/15,00:13:19,05,10,1, 11.9,1,1, 13.053, 10550.021, 281.097, 52680.395 21/08/15,00:13:19,06,10,1, 11.9,1,1, 13.053, 10550.056, 281.130, 52680.409 21/08/15,00:13:19,07,10,1, 11.9,1,1, 13.053, 10550.029, 281.105, 52680.418 21/08/15,00:13:19,08,10,1, 11.9,1,1, 13.053, 10550.021, 281.118, 52680.327 21/08/15,00:13:19,09,10,1, 11.9,1,1, 13.053, 10550.034, 281.096, 52680.390 21/08/15,00:13:19,10,10,1, 11.9,1,1, 13.053, 10550.049, 281.111, 52680.387 21/08/15,00:13:19,11,10,1, 11.9,1,1, 13.053, 10550.019, 281.119, 52680.383 21/08/15,00:13:19,12,10,1, 11.9,1,1, 13.053, 10550.018, 281.079, 52680.347 21/08/15,00:13:19,13,10,1, 11.9,1,1, 13.053, 10550.046, 281.109, 52680.397 21/08/15,00:13:19,14,10,1, 11.9,1,1, 13.053, 10550.032, 281.093, 52680.385 21/08/15,00:13:19,15,10,1, 11.9,1,1, 13.053, 10550.020, 281.082, 52680.363 21/08/15,00:13:19,16,10,1, 11.9,1,1, 13.053, 10550.019, 281.096, 52680.331 21/08/15,00:13:19,17,10,1, 11.9,1,1, 13.053, 10550.024, 281.092, 52680.383 21/08/15,00:13:19,18,10,1, 11.9,1,1, 13.053, 10550.038, 281.064, 52680.403 21/08/15,00:13:19,19,10,1, 11.9,1,1, 13.053, 10550.043, 281.064, 52680.405 21/08/15,00:13:20,00,10,1, 11.9,1,1, 13.055, 10550.041, 281.064, 52680.405 21/08/15,00:13:20,01,10,1, 11.9,1,1, 13.055, 10550.038, 281.093, 52680.399 21/08/15,00:13:20,02,10,1, 11.9,1,1, 13.055, 10550.037, 281.093, 52680.371 21/08/15,00:13:20,03,10,1, 11.9,1,1, 13.055, 10550.033, 281.060, 52680.367 21/08/15,00:13:20,04,10,1, 11.9,1,1, 13.055, 10550.059, 281.070, 52680.368 21/08/15,00:13:20,05,10,1, 11.9,1,1, 13.055, 10550.036, 281.041, 52680.381 21/08/15,00:13:20,06,10,1, 11.9,1,1, 13.055, 10550.058, 281.022, 52680.386 21/08/15,00:13:20,07,10,1, 11.9,1,1, 13.055, 10550.037, 281.067, 52680.373 21/08/15,00:13:20,08,10,1, 11.9,1,1, 13.055, 10550.058, 281.066, 52680.400 21/08/15,00:13:20,09,10,1, 11.9,1,1, 13.055, 10550.047, 281.076, 52680.340 21/08/15,00:13:20,10,10,1, 11.9,1,1, 13.055, 10550.008, 281.039, 52680.364 21/08/15,00:13:20,11,10,1, 11.9,1,1, 13.055, 10550.043, 281.067, 52680.393 21/08/15,00:13:20,12,10,1, 11.9,1,1, 13.055, 10550.038, 281.062, 52680.363 21/08/15,00:13:20,13,10,1, 11.9,1,1, 13.055, 10550.009, 281.029, 52680.366 21/08/15,00:13:20,14,10,1, 11.9,1,1, 13.055, 10550.025, 281.043, 52680.353 21/08/15,00:13:20,15,10,1, 11.9,1,1, 13.055, 10550.031, 281.075, 52680.366 21/08/15,00:13:20,16,10,1, 11.9,1,1, 13.055, 10550.028, 281.059, 52680.397 21/08/15,00:13:20,17,10,1, 11.9,1,1, 13.055, 10550.019, 281.033, 52680.333 21/08/15,00:13:20,18,10,1, 11.9,1,1, 13.055, 10550.011, 281.050, 52680.351 21/08/15,00:13:20,19,10,1, 11.9,1,1, 13.055, 10550.019, 281.043, 52680.333 21/08/15,00:13:21,00,10,1, 11.9,1,1, 13.052, 10550.016, 281.043, 52680.333 21/08/15,00:13:21,01,10,1, 11.9,1,1, 13.052, 10550.033, 281.051, 52680.398 21/08/15,00:13:21,02,10,1, 11.9,1,1, 13.052, 10550.040, 281.078, 52680.364 21/08/15,00:13:21,03,10,1, 11.9,1,1, 13.052, 10550.016, 281.055, 52680.329 21/08/15,00:13:21,04,10,1, 11.9,1,1, 13.052, 10550.013, 281.047, 52680.341 21/08/15,00:13:21,05,10,1, 11.9,1,1, 13.052, 10549.996, 280.998, 52680.303 21/08/15,00:13:21,06,10,1, 11.9,1,1, 13.052, 10550.021, 281.023, 52680.040 21/08/15,00:13:21,07,10,1, 11.9,1,1, 13.052, 10550.005, 281.048, 52680.416 21/08/15,00:13:21,08,10,1, 11.9,1,1, 13.052, 10550.000, 281.053, 52680.392 21/08/15,00:13:21,09,10,1, 11.9,1,1, 13.052, 10550.003, 281.046, 52680.342 21/08/15,00:13:21,10,10,1, 11.9,1,1, 13.052, 10549.999, 281.056, 52680.357 21/08/15,00:13:21,11,10,1, 11.9,1,1, 13.052, 10550.024, 281.030, 52680.365 21/08/15,00:13:21,12,10,1, 11.9,1,1, 13.052, 10550.010, 281.029, 52680.312 21/08/15,00:13:21,13,10,1, 11.9,1,1, 13.052, 10550.000, 281.041, 52680.306 21/08/15,00:13:21,14,10,1, 11.9,1,1, 13.052, 10550.010, 281.031, 52680.342 21/08/15,00:13:21,15,10,1, 11.9,1,1, 13.052, 10550.052, 281.064, 52680.317 21/08/15,00:13:21,16,10,1, 11.9,1,1, 13.052, 10550.021, 281.030, 52680.333 21/08/15,00:13:21,17,10,1, 11.9,1,1, 13.052, 10550.036, 281.040, 52680.335 21/08/15,00:13:21,18,10,1, 11.9,1,1, 13.052, 10550.011, 281.038, 52680.338 21/08/15,00:13:21,19,10,1, 11.9,1,1, 13.052, 10550.035, 281.073, 52680.370 21/08/15,00:13:22,00,10,1, 11.8,1,1, 13.058, 10550.033, 281.073, 52680.370 21/08/15,00:13:22,01,10,1, 11.8,1,1, 13.058, 10550.050, 281.044, 52680.375 21/08/15,00:13:22,02,10,1, 11.8,1,1, 13.058, 10550.068, 281.047, 52680.376 21/08/15,00:13:22,03,10,1, 11.8,1,1, 13.058, 10550.073, 281.018, 52680.371 21/08/15,00:13:22,04,10,1, 11.8,1,1, 13.058, 10550.025, 281.013, 52680.334 21/08/15,00:13:22,05,10,1, 11.8,1,1, 13.058, 10550.052, 281.041, 52680.354 21/08/15,00:13:22,06,10,1, 11.8,1,1, 13.058, 10550.051, 281.008, 52680.318 21/08/15,00:13:22,07,10,1, 11.8,1,1, 13.058, 10550.053, 281.028, 52680.337 21/08/15,00:13:22,08,10,1, 11.8,1,1, 13.058, 10550.045, 280.986, 52680.307 21/08/15,00:13:22,09,10,1, 11.8,1,1, 13.058, 10550.086, 280.991, 52680.339 21/08/15,00:13:22,10,10,1, 11.8,1,1, 13.058, 10550.052, 280.997, 52680.326 21/08/15,00:13:22,11,10,1, 11.8,1,1, 13.058, 10550.074, 281.014, 52680.312 21/08/15,00:13:22,12,10,1, 11.8,1,1, 13.058, 10550.085, 281.014, 52680.370 21/08/15,00:13:22,13,10,1, 11.8,1,1, 13.058, 10550.065, 280.976, 52680.346 21/08/15,00:13:22,14,10,1, 11.8,1,1, 13.058, 10550.051, 280.972, 52680.293 21/08/15,00:13:22,15,10,1, 11.8,1,1, 13.058, 10550.062, 280.941, 52680.306 21/08/15,00:13:22,16,10,1, 11.8,1,1, 13.058, 10550.078, 280.972, 52680.322 21/08/15,00:13:22,17,10,1, 11.8,1,1, 13.058, 10550.062, 280.955, 52680.308 21/08/15,00:13:22,18,10,1, 11.8,1,1, 13.058, 10550.068, 280.929, 52680.340 21/08/15,00:13:22,19,10,1, 11.8,1,1, 13.058, 10550.075, 280.963, 52680.320 21/08/15,00:13:23,00,10,1, 11.8,1,1, 13.040, 10550.066, 280.963, 52680.320 21/08/15,00:13:23,01,10,1, 11.8,1,1, 13.040, 10550.093, 280.921, 52680.290 21/08/15,00:13:23,02,10,1, 11.8,1,1, 13.040, 10550.066, 280.932, 52680.234 21/08/15,00:13:23,03,10,1, 11.8,1,1, 13.040, 10550.146, 280.919, 52680.230 21/08/15,00:13:23,04,10,1, 11.8,1,1, 13.040, 10550.060, 280.950, 52680.259 21/08/15,00:13:23,05,10,1, 11.8,1,1, 13.040, 10550.046, 280.937, 52680.264 21/08/15,00:13:23,06,10,1, 11.8,1,1, 13.040, 10550.099, 280.942, 52680.288 21/08/15,00:13:23,07,10,1, 11.8,1,1, 13.040, 10550.054, 280.919, 52680.291 21/08/15,00:13:23,08,10,1, 11.8,1,1, 13.040, 10550.084, 280.882, 52680.274 21/08/15,00:13:23,09,10,1, 11.8,1,1, 13.040, 10550.081, 280.878, 52680.286 21/08/15,00:13:23,10,10,1, 11.8,1,1, 13.040, 10550.096, 280.912, 52680.308 21/08/15,00:13:23,11,10,1, 11.8,1,1, 13.040, 10550.102, 280.917, 52680.283 21/08/15,00:13:23,12,10,1, 11.8,1,1, 13.040, 10550.106, 280.897, 52680.276 21/08/15,00:13:23,13,10,1, 11.8,1,1, 13.040, 10550.112, 280.899, 52680.293 21/08/15,00:13:23,14,10,1, 11.8,1,1, 13.040, 10550.091, 280.863, 52680.229 21/08/15,00:13:23,15,10,1, 11.8,1,1, 13.040, 10550.109, 280.903, 52680.279 21/08/15,00:13:23,16,10,1, 11.8,1,1, 13.040, 10550.103, 280.896, 52680.256 21/08/15,00:13:23,17,10,1, 11.8,1,1, 13.040, 10550.133, 280.950, 52680.329 21/08/15,00:13:23,18,10,1, 11.8,1,1, 13.040, 10550.129, 280.938, 52680.284 21/08/15,00:13:23,19,10,1, 11.8,1,1, 13.040, 10550.107, 280.908, 52680.296 21/08/15,00:13:24,00,11,1, 11.9,1,1, 13.052, 10550.100, 280.908, 52680.296 21/08/15,00:13:24,01,11,1, 11.9,1,1, 13.052, 10550.107, 280.884, 52680.269 21/08/15,00:13:24,02,11,1, 11.9,1,1, 13.052, 10550.109, 280.907, 52680.318 21/08/15,00:13:24,03,11,1, 11.9,1,1, 13.052, 10550.129, 280.881, 52680.270 21/08/15,00:13:24,04,11,1, 11.9,1,1, 13.052, 10550.125, 280.892, 52680.270 21/08/15,00:13:24,05,11,1, 11.9,1,1, 13.052, 10550.129, 280.905, 52680.311 21/08/15,00:13:24,06,11,1, 11.9,1,1, 13.052, 10550.138, 280.906, 52680.284 21/08/15,00:13:24,07,11,1, 11.9,1,1, 13.052, 10550.137, 280.908, 52680.264 21/08/15,00:13:24,08,11,1, 11.9,1,1, 13.052, 10550.132, 280.879, 52680.264 21/08/15,00:13:24,09,11,1, 11.9,1,1, 13.052, 10550.129, 280.880, 52680.281 21/08/15,00:13:24,10,11,1, 11.9,1,1, 13.052, 10550.094, 280.879, 52680.283 21/08/15,00:13:24,11,11,1, 11.9,1,1, 13.052, 10550.092, 280.894, 52680.281 21/08/15,00:13:24,12,11,1, 11.9,1,1, 13.052, 10550.121, 280.860, 52680.278 21/08/15,00:13:24,13,11,1, 11.9,1,1, 13.052, 10550.118, 280.889, 52680.282 21/08/15,00:13:24,14,11,1, 11.9,1,1, 13.052, 10550.130, 280.884, 52680.267 21/08/15,00:13:24,15,11,1, 11.9,1,1, 13.052, 10550.146, 280.903, 52680.256 21/08/15,00:13:24,16,11,1, 11.9,1,1, 13.052, 10550.119, 280.884, 52680.234 21/08/15,00:13:24,17,11,1, 11.9,1,1, 13.052, 10550.144, 280.864, 52680.215 21/08/15,00:13:24,18,11,1, 11.9,1,1, 13.052, 10550.126, 280.825, 52680.231 21/08/15,00:13:24,19,11,1, 11.9,1,1, 13.052, 10550.129, 280.858, 52680.230 21/08/15,00:13:25,00,11,1, 11.8,1,1, 13.047, 10550.125, 280.858, 52680.230 21/08/15,00:13:25,01,11,1, 11.8,1,1, 13.047, 10550.170, 280.897, 52680.300 21/08/15,00:13:25,02,11,1, 11.8,1,1, 13.047, 10550.166, 280.883, 52680.282 21/08/15,00:13:25,03,11,1, 11.8,1,1, 13.047, 10550.140, 280.843, 52680.231 21/08/15,00:13:25,04,11,1, 11.8,1,1, 13.047, 10550.174, 280.856, 52680.247 21/08/15,00:13:25,05,11,1, 11.8,1,1, 13.047, 10550.122, 280.856, 52680.413 21/08/15,00:13:25,06,11,1, 11.8,1,1, 13.047, 10550.131, 280.829, 52680.292 21/08/15,00:13:25,07,11,1, 11.8,1,1, 13.047, 10550.165, 280.875, 52680.289 21/08/15,00:13:25,08,11,1, 11.8,1,1, 13.047, 10550.170, 280.843, 52680.284 21/08/15,00:13:25,09,11,1, 11.8,1,1, 13.047, 10550.163, 280.874, 52680.287 21/08/15,00:13:25,10,11,1, 11.8,1,1, 13.047, 10550.161, 280.849, 52680.239 21/08/15,00:13:25,11,11,1, 11.8,1,1, 13.047, 10550.154, 280.830, 52680.220 21/08/15,00:13:25,12,11,1, 11.8,1,1, 13.047, 10550.180, 280.823, 52680.264 21/08/15,00:13:25,13,11,1, 11.8,1,1, 13.047, 10550.193, 280.802, 52680.249 21/08/15,00:13:25,14,11,1, 11.8,1,1, 13.047, 10550.179, 280.822, 52680.211 21/08/15,00:13:25,15,11,1, 11.8,1,1, 13.047, 10550.198, 280.821, 52680.242 21/08/15,00:13:25,16,11,1, 11.8,1,1, 13.047, 10550.156, 280.796, 52680.362 21/08/15,00:13:25,17,11,1, 11.8,1,1, 13.047, 10550.174, 280.815, 52680.193 21/08/15,00:13:25,18,11,1, 11.8,1,1, 13.047, 10550.158, 280.835, 52680.348 21/08/15,00:13:25,19,11,1, 11.8,1,1, 13.047, 10550.191, 280.762, 52680.128 21/08/15,00:13:26,00,10,1, 11.8,1,1, 13.053, 10550.183, 280.762, 52680.128 21/08/15,00:13:26,01,10,1, 11.8,1,1, 13.053, 10550.191, 280.761, 52680.143 21/08/15,00:13:26,02,10,1, 11.8,1,1, 13.053, 10550.223, 280.785, 52680.213 21/08/15,00:13:26,03,10,1, 11.8,1,1, 13.053, 10550.172, 280.783, 52680.195 21/08/15,00:13:26,04,10,1, 11.8,1,1, 13.053, 10550.205, 280.799, 52680.187 21/08/15,00:13:26,05,10,1, 11.8,1,1, 13.053, 10550.229, 280.776, 52680.243 21/08/15,00:13:26,06,10,1, 11.8,1,1, 13.053, 10550.182, 280.765, 52680.186 21/08/15,00:13:26,07,10,1, 11.8,1,1, 13.053, 10550.205, 280.762, 52680.234 21/08/15,00:13:26,08,10,1, 11.8,1,1, 13.053, 10550.216, 280.760, 52680.218 21/08/15,00:13:26,09,10,1, 11.8,1,1, 13.053, 10550.197, 280.769, 52680.200 21/08/15,00:13:26,10,10,1, 11.8,1,1, 13.053, 10550.206, 280.783, 52680.250 21/08/15,00:13:26,11,10,1, 11.8,1,1, 13.053, 10550.190, 280.755, 52680.214 21/08/15,00:13:26,12,10,1, 11.8,1,1, 13.053, 10550.199, 280.755, 52680.375 21/08/15,00:13:26,13,10,1, 11.8,1,1, 13.053, 10550.218, 280.737, 52680.206 21/08/15,00:13:26,14,10,1, 11.8,1,1, 13.053, 10550.228, 280.731, 52680.188 21/08/15,00:13:26,15,10,1, 11.8,1,1, 13.053, 10550.226, 280.722, 52680.221 21/08/15,00:13:26,16,10,1, 11.8,1,1, 13.053, 10550.219, 280.717, 52680.182 21/08/15,00:13:26,17,10,1, 11.8,1,1, 13.053, 10550.238, 280.778, 52680.209 21/08/15,00:13:26,18,10,1, 11.8,1,1, 13.053, 10550.222, 280.748, 52680.164 21/08/15,00:13:26,19,10,1, 11.8,1,1, 13.053, 10550.216, 280.725, 52680.190 21/08/15,00:13:27,00,10,1, 11.9,1,1, 13.049, 10550.208, 280.725, 52680.190 21/08/15,00:13:27,01,10,1, 11.9,1,1, 13.049, 10550.193, 280.741, 52680.230 21/08/15,00:13:27,02,10,1, 11.9,1,1, 13.049, 10550.247, 280.753, 52680.183 21/08/15,00:13:27,03,10,1, 11.9,1,1, 13.049, 10550.230, 280.740, 52680.205 21/08/15,00:13:27,04,10,1, 11.9,1,1, 13.049, 10550.229, 280.716, 52680.167 21/08/15,00:13:27,05,10,1, 11.9,1,1, 13.049, 10550.236, 280.734, 52680.201 21/08/15,00:13:27,06,10,1, 11.9,1,1, 13.049, 10550.231, 280.717, 52680.155 21/08/15,00:13:27,07,10,1, 11.9,1,1, 13.049, 10550.239, 280.692, 52680.179 21/08/15,00:13:27,08,10,1, 11.9,1,1, 13.049, 10550.209, 280.712, 52680.153 21/08/15,00:13:27,09,10,1, 11.9,1,1, 13.049, 10550.180, 280.704, 52680.182 21/08/15,00:13:27,10,10,1, 11.9,1,1, 13.049, 10550.226, 280.717, 52680.164 21/08/15,00:13:27,11,10,1, 11.9,1,1, 13.049, 10550.225, 280.736, 52680.187 21/08/15,00:13:27,12,10,1, 11.9,1,1, 13.049, 10550.241, 280.697, 52680.157 21/08/15,00:13:27,13,10,1, 11.9,1,1, 13.049, 10550.236, 280.730, 52680.199 21/08/15,00:13:27,14,10,1, 11.9,1,1, 13.049, 10550.206, 280.738, 52680.179 21/08/15,00:13:27,15,10,1, 11.9,1,1, 13.049, 10550.188, 280.680, 52680.095 21/08/15,00:13:27,16,10,1, 11.9,1,1, 13.049, 10550.224, 280.699, 52680.166 21/08/15,00:13:27,17,10,1, 11.9,1,1, 13.049, 10550.203, 280.649, 52680.160 21/08/15,00:13:27,18,10,1, 11.9,1,1, 13.049, 10550.217, 280.684, 52680.156 21/08/15,00:13:27,19,10,1, 11.9,1,1, 13.049, 10550.199, 280.676, 52680.312 21/08/15,00:13:28,00,10,1, 11.9,1,1, 13.058, 10550.191, 280.676, 52680.312 21/08/15,00:13:28,01,10,1, 11.9,1,1, 13.058, 10550.204, 280.670, 52680.168 21/08/15,00:13:28,02,10,1, 11.9,1,1, 13.058, 10550.196, 280.647, 52680.119 21/08/15,00:13:28,03,10,1, 11.9,1,1, 13.058, 10550.223, 280.666, 52680.083 21/08/15,00:13:28,04,10,1, 11.9,1,1, 13.058, 10550.232, 280.622, 52679.860 21/08/15,00:13:28,05,10,1, 11.9,1,1, 13.058, 10550.188, 280.675, 52680.155 21/08/15,00:13:28,06,10,1, 11.9,1,1, 13.058, 10550.203, 280.646, 52680.212 21/08/15,00:13:28,07,10,1, 11.9,1,1, 13.058, 10550.208, 280.665, 52680.193 21/08/15,00:13:28,08,10,1, 11.9,1,1, 13.058, 10550.222, 280.631, 52680.164 21/08/15,00:13:28,09,10,1, 11.9,1,1, 13.058, 10550.188, 280.646, 52680.116 21/08/15,00:13:28,10,10,1, 11.9,1,1, 13.058, 10550.265, 280.627, 52680.035 21/08/15,00:13:28,11,10,1, 11.9,1,1, 13.058, 10550.178, 280.647, 52680.122 21/08/15,00:13:28,12,10,1, 11.9,1,1, 13.058, 10550.195, 280.663, 52680.189 21/08/15,00:13:28,13,10,1, 11.9,1,1, 13.058, 10550.206, 280.659, 52680.178 21/08/15,00:13:28,14,10,1, 11.9,1,1, 13.058, 10550.214, 280.643, 52680.106 21/08/15,00:13:28,15,10,1, 11.9,1,1, 13.058, 10550.205, 280.615, 52680.144 21/08/15,00:13:28,16,10,1, 11.9,1,1, 13.058, 10550.202, 280.625, 52680.123 21/08/15,00:13:28,17,10,1, 11.9,1,1, 13.058, 10550.192, 280.618, 52680.132 21/08/15,00:13:28,18,10,1, 11.9,1,1, 13.058, 10550.204, 280.645, 52680.167 21/08/15,00:13:28,19,10,1, 11.9,1,1, 13.058, 10550.213, 280.606, 52680.130 21/08/15,00:13:29,00,10,1, 11.8,1,1, 13.050, 10550.208, 280.606, 52680.130 21/08/15,00:13:29,01,10,1, 11.8,1,1, 13.050, 10550.229, 280.624, 52680.161 21/08/15,00:13:29,02,10,1, 11.8,1,1, 13.050, 10550.237, 280.644, 52680.149 21/08/15,00:13:29,03,10,1, 11.8,1,1, 13.050, 10550.216, 280.619, 52680.126 21/08/15,00:13:29,04,10,1, 11.8,1,1, 13.050, 10550.229, 280.606, 52680.114 21/08/15,00:13:29,05,10,1, 11.8,1,1, 13.050, 10550.215, 280.595, 52680.106 21/08/15,00:13:29,06,10,1, 11.8,1,1, 13.050, 10550.213, 280.579, 52680.122 21/08/15,00:13:29,07,10,1, 11.8,1,1, 13.050, 10550.224, 280.587, 52680.142 21/08/15,00:13:29,08,10,1, 11.8,1,1, 13.050, 10550.221, 280.597, 52680.133 21/08/15,00:13:29,09,10,1, 11.8,1,1, 13.050, 10550.243, 280.583, 52680.140 21/08/15,00:13:29,10,10,1, 11.8,1,1, 13.050, 10550.206, 280.563, 52680.123 21/08/15,00:13:29,11,10,1, 11.8,1,1, 13.050, 10550.187, 280.600, 52680.154 21/08/15,00:13:29,12,10,1, 11.8,1,1, 13.050, 10550.208, 280.568, 52680.128 21/08/15,00:13:29,13,10,1, 11.8,1,1, 13.050, 10550.200, 280.563, 52680.081 21/08/15,00:13:29,14,10,1, 11.8,1,1, 13.050, 10550.220, 280.561, 52680.078 21/08/15,00:13:29,15,10,1, 11.8,1,1, 13.050, 10550.223, 280.594, 52680.143 21/08/15,00:13:29,16,10,1, 11.8,1,1, 13.050, 10550.226, 280.565, 52680.140 21/08/15,00:13:29,17,10,1, 11.8,1,1, 13.050, 10550.208, 280.577, 52680.099 21/08/15,00:13:29,18,10,1, 11.8,1,1, 13.050, 10550.224, 280.558, 52680.133 21/08/15,00:13:29,19,10,1, 11.8,1,1, 13.050, 10550.225, 280.539, 52680.098 21/08/15,00:13:30,00,09,1, 11.9,1,1, 13.049, 10550.225, 280.539, 52680.098 21/08/15,00:13:30,01,09,1, 11.9,1,1, 13.049, 10550.222, 280.532, 52680.111 21/08/15,00:13:30,02,09,1, 11.9,1,1, 13.049, 10550.229, 280.569, 52680.126 21/08/15,00:13:30,03,09,1, 11.9,1,1, 13.049, 10550.194, 280.520, 52680.079 21/08/15,00:13:30,04,09,1, 11.9,1,1, 13.049, 10550.210, 280.528, 52680.147 21/08/15,00:13:30,05,09,1, 11.9,1,1, 13.049, 10550.207, 280.517, 52680.136 21/08/15,00:13:30,06,09,1, 11.9,1,1, 13.049, 10550.205, 280.503, 52680.119 21/08/15,00:13:30,07,09,1, 11.9,1,1, 13.049, 10550.207, 280.555, 52680.116 21/08/15,00:13:30,08,09,1, 11.9,1,1, 13.049, 10550.207, 280.536, 52680.070 21/08/15,00:13:30,09,09,1, 11.9,1,1, 13.049, 10550.222, 280.523, 52680.074 21/08/15,00:13:30,10,09,1, 11.9,1,1, 13.049, 10550.214, 280.518, 52680.096 21/08/15,00:13:30,11,09,1, 11.9,1,1, 13.049, 10550.211, 280.520, 52680.032 21/08/15,00:13:30,12,09,1, 11.9,1,1, 13.049, 10550.222, 280.512, 52680.119 21/08/15,00:13:30,13,09,1, 11.9,1,1, 13.049, 10550.222, 280.507, 52680.085 21/08/15,00:13:30,14,09,1, 11.9,1,1, 13.049, 10550.213, 280.523, 52680.084 21/08/15,00:13:30,15,09,1, 11.9,1,1, 13.049, 10550.161, 280.498, 52680.074 21/08/15,00:13:30,16,09,1, 11.9,1,1, 13.049, 10550.204, 280.558, 52680.072 21/08/15,00:13:30,17,09,1, 11.9,1,1, 13.049, 10550.213, 280.553, 52680.034 21/08/15,00:13:30,18,09,1, 11.9,1,1, 13.049, 10550.195, 280.542, 52680.082 21/08/15,00:13:30,19,09,1, 11.9,1,1, 13.049, 10550.197, 280.471, 52680.021 21/08/15,00:13:31,00,09,1, 11.9,1,1, 13.043, 10550.191, 280.471, 52680.021 21/08/15,00:13:31,01,09,1, 11.9,1,1, 13.043, 10550.199, 280.503, 52680.084 21/08/15,00:13:31,02,09,1, 11.9,1,1, 13.043, 10550.194, 280.500, 52680.067 21/08/15,00:13:31,03,09,1, 11.9,1,1, 13.043, 10550.203, 280.523, 52680.034 21/08/15,00:13:31,04,09,1, 11.9,1,1, 13.043, 10550.213, 280.520, 52680.050 21/08/15,00:13:31,05,09,1, 11.9,1,1, 13.043, 10550.207, 280.500, 52680.087 21/08/15,00:13:31,06,09,1, 11.9,1,1, 13.043, 10550.201, 280.516, 52680.024 21/08/15,00:13:31,07,09,1, 11.9,1,1, 13.043, 10550.238, 280.516, 52680.049 21/08/15,00:13:31,08,09,1, 11.9,1,1, 13.043, 10550.201, 280.492, 52680.049 21/08/15,00:13:31,09,09,1, 11.9,1,1, 13.043, 10550.248, 280.483, 52680.055 21/08/15,00:13:31,10,09,1, 11.9,1,1, 13.043, 10550.217, 280.479, 52679.995 21/08/15,00:13:31,11,09,1, 11.9,1,1, 13.043, 10550.226, 280.471, 52679.979 21/08/15,00:13:31,12,09,1, 11.9,1,1, 13.043, 10550.224, 280.510, 52680.063 21/08/15,00:13:31,13,09,1, 11.9,1,1, 13.043, 10550.247, 280.509, 52680.059 21/08/15,00:13:31,14,09,1, 11.9,1,1, 13.043, 10550.229, 280.471, 52680.023 21/08/15,00:13:31,15,09,1, 11.9,1,1, 13.043, 10550.207, 280.455, 52679.998 21/08/15,00:13:31,16,09,1, 11.9,1,1, 13.043, 10550.220, 280.476, 52680.024 21/08/15,00:13:31,17,09,1, 11.9,1,1, 13.043, 10550.225, 280.475, 52679.996 21/08/15,00:13:31,18,09,1, 11.9,1,1, 13.043, 10550.248, 280.491, 52680.003 21/08/15,00:13:31,19,09,1, 11.9,1,1, 13.043, 10550.249, 280.492, 52680.030 21/08/15,00:13:32,00,09,1, 11.9,1,1, 13.053, 10550.241, 280.492, 52680.030 21/08/15,00:13:32,01,09,1, 11.9,1,1, 13.053, 10550.235, 280.485, 52679.992 21/08/15,00:13:32,02,09,1, 11.9,1,1, 13.053, 10550.261, 280.478, 52679.987 21/08/15,00:13:32,03,09,1, 11.9,1,1, 13.053, 10550.247, 280.448, 52679.991 21/08/15,00:13:32,04,09,1, 11.9,1,1, 13.053, 10550.247, 280.457, 52679.976 21/08/15,00:13:32,05,09,1, 11.9,1,1, 13.053, 10550.269, 280.452, 52679.967 21/08/15,00:13:32,06,09,1, 11.9,1,1, 13.053, 10550.267, 280.458, 52680.010 21/08/15,00:13:32,07,09,1, 11.9,1,1, 13.053, 10550.235, 280.458, 52679.991 21/08/15,00:13:32,08,09,1, 11.9,1,1, 13.053, 10550.233, 280.467, 52679.997 21/08/15,00:13:32,09,09,1, 11.9,1,1, 13.053, 10550.233, 280.464, 52679.994 21/08/15,00:13:32,10,09,1, 11.9,1,1, 13.053, 10550.252, 280.455, 52680.009 21/08/15,00:13:32,11,09,1, 11.9,1,1, 13.053, 10550.244, 280.434, 52679.967 21/08/15,00:13:32,12,09,1, 11.9,1,1, 13.053, 10550.238, 280.418, 52679.935 21/08/15,00:13:32,13,09,1, 11.9,1,1, 13.053, 10550.265, 280.461, 52679.998 21/08/15,00:13:32,14,09,1, 11.9,1,1, 13.053, 10550.254, 280.447, 52679.964 21/08/15,00:13:32,15,09,1, 11.9,1,1, 13.053, 10550.250, 280.456, 52680.042 21/08/15,00:13:32,16,09,1, 11.9,1,1, 13.053, 10550.248, 280.463, 52680.005 21/08/15,00:13:32,17,09,1, 11.9,1,1, 13.053, 10550.235, 280.439, 52679.977 21/08/15,00:13:32,18,09,1, 11.9,1,1, 13.053, 10550.270, 280.450, 52680.005 21/08/15,00:13:32,19,09,1, 11.9,1,1, 13.053, 10550.262, 280.439, 52680.033 21/08/15,00:13:33,00,09,1, 11.9,1,1, 13.044, 10550.258, 280.439, 52680.033 21/08/15,00:13:33,01,09,1, 11.9,1,1, 13.044, 10550.258, 280.441, 52679.992 21/08/15,00:13:33,02,09,1, 11.9,1,1, 13.044, 10550.253, 280.454, 52680.007 21/08/15,00:13:33,03,09,1, 11.9,1,1, 13.044, 10550.262, 280.446, 52679.964 21/08/15,00:13:33,04,09,1, 11.9,1,1, 13.044, 10550.256, 280.448, 52680.026 21/08/15,00:13:33,05,09,1, 11.9,1,1, 13.044, 10550.249, 280.459, 52680.002 21/08/15,00:13:33,06,09,1, 11.9,1,1, 13.044, 10550.238, 280.428, 52680.002 21/08/15,00:13:33,07,09,1, 11.9,1,1, 13.044, 10550.264, 280.453, 52680.009 21/08/15,00:13:33,08,09,1, 11.9,1,1, 13.044, 10550.246, 280.457, 52680.019 21/08/15,00:13:33,09,09,1, 11.9,1,1, 13.044, 10550.230, 280.459, 52680.009 21/08/15,00:13:33,10,09,1, 11.9,1,1, 13.044, 10550.221, 280.485, 52680.051 21/08/15,00:13:33,11,09,1, 11.9,1,1, 13.044, 10550.212, 280.449, 52680.013 21/08/15,00:13:33,12,09,1, 11.9,1,1, 13.044, 10550.243, 280.462, 52680.151 21/08/15,00:13:33,13,09,1, 11.9,1,1, 13.044, 10550.255, 280.468, 52679.926 21/08/15,00:13:33,14,09,1, 11.9,1,1, 13.044, 10550.245, 280.453, 52679.947 21/08/15,00:13:33,15,09,1, 11.9,1,1, 13.044, 10550.226, 280.475, 52679.950 21/08/15,00:13:33,16,09,1, 11.9,1,1, 13.044, 10550.235, 280.489, 52679.981 21/08/15,00:13:33,17,09,1, 11.9,1,1, 13.044, 10550.248, 280.465, 52679.887 21/08/15,00:13:33,18,09,1, 11.9,1,1, 13.044, 10550.258, 280.485, 52680.016 21/08/15,00:13:33,19,09,1, 11.9,1,1, 13.044, 10550.233, 280.481, 52679.989 21/08/15,00:13:34,00,09,1, 11.7,1,1, 13.043, 10550.225, 280.481, 52679.989 21/08/15,00:13:34,01,09,1, 11.7,1,1, 13.043, 10550.233, 280.428, 52679.976 21/08/15,00:13:34,02,09,1, 11.7,1,1, 13.043, 10550.246, 280.465, 52679.980 21/08/15,00:13:34,03,09,1, 11.7,1,1, 13.043, 10550.253, 280.491, 52679.992 21/08/15,00:13:34,04,09,1, 11.7,1,1, 13.043, 10550.241, 280.480, 52680.006 21/08/15,00:13:34,05,09,1, 11.7,1,1, 13.043, 10550.232, 280.478, 52679.999 21/08/15,00:13:34,06,09,1, 11.7,1,1, 13.043, 10550.211, 280.454, 52679.973 21/08/15,00:13:34,07,09,1, 11.7,1,1, 13.043, 10550.271, 280.475, 52680.013 21/08/15,00:13:34,08,09,1, 11.7,1,1, 13.043, 10550.236, 280.476, 52679.980 21/08/15,00:13:34,09,09,1, 11.7,1,1, 13.043, 10550.203, 280.468, 52679.969 21/08/15,00:13:34,10,09,1, 11.7,1,1, 13.043, 10550.251, 280.453, 52679.986 21/08/15,00:13:34,11,09,1, 11.7,1,1, 13.043, 10550.227, 280.441, 52679.996 21/08/15,00:13:34,12,09,1, 11.7,1,1, 13.043, 10550.208, 280.434, 52679.950 21/08/15,00:13:34,13,09,1, 11.7,1,1, 13.043, 10550.208, 280.434, 52680.003 21/08/15,00:13:34,14,09,1, 11.7,1,1, 13.043, 10550.223, 280.434, 52679.957 21/08/15,00:13:34,15,09,1, 11.7,1,1, 13.043, 10550.232, 280.416, 52679.983 21/08/15,00:13:34,16,09,1, 11.7,1,1, 13.043, 10550.227, 280.433, 52679.971 21/08/15,00:13:34,17,09,1, 11.7,1,1, 13.043, 10550.244, 280.448, 52679.948 21/08/15,00:13:34,18,09,1, 11.7,1,1, 13.043, 10550.240, 280.425, 52679.991 21/08/15,00:13:34,19,09,1, 11.7,1,1, 13.043, 10550.218, 280.422, 52679.977 21/08/15,00:13:35,00,09,1, 11.8,1,1, 13.049, 10550.216, 280.422, 52679.977 21/08/15,00:13:35,01,09,1, 11.8,1,1, 13.049, 10550.225, 280.462, 52679.989 21/08/15,00:13:35,02,09,1, 11.8,1,1, 13.049, 10550.227, 280.417, 52679.931 21/08/15,00:13:35,03,09,1, 11.8,1,1, 13.049, 10550.227, 280.442, 52679.958 21/08/15,00:13:35,04,09,1, 11.8,1,1, 13.049, 10550.238, 280.452, 52679.951 21/08/15,00:13:35,05,09,1, 11.8,1,1, 13.049, 10550.234, 280.490, 52679.961 21/08/15,00:13:35,06,09,1, 11.8,1,1, 13.049, 10550.260, 280.467, 52680.136 21/08/15,00:13:35,07,09,1, 11.8,1,1, 13.049, 10550.240, 280.467, 52679.855 21/08/15,00:13:35,08,09,1, 11.8,1,1, 13.049, 10550.221, 280.431, 52679.922 21/08/15,00:13:35,09,09,1, 11.8,1,1, 13.049, 10550.242, 280.473, 52679.932 21/08/15,00:13:35,10,09,1, 11.8,1,1, 13.049, 10550.217, 280.408, 52679.871 21/08/15,00:13:35,11,09,1, 11.8,1,1, 13.049, 10550.278, 280.418, 52679.910 21/08/15,00:13:35,12,09,1, 11.8,1,1, 13.049, 10550.257, 280.418, 52679.929 21/08/15,00:13:35,13,09,1, 11.8,1,1, 13.049, 10550.272, 280.442, 52679.937 21/08/15,00:13:35,14,09,1, 11.8,1,1, 13.049, 10550.234, 280.442, 52679.934 21/08/15,00:13:35,15,09,1, 11.8,1,1, 13.049, 10550.280, 280.454, 52679.947 21/08/15,00:13:35,16,09,1, 11.8,1,1, 13.049, 10550.260, 280.411, 52679.897 21/08/15,00:13:35,17,09,1, 11.8,1,1, 13.049, 10550.260, 280.421, 52679.932 21/08/15,00:13:35,18,09,1, 11.8,1,1, 13.049, 10550.276, 280.423, 52679.940 21/08/15,00:13:35,19,09,1, 11.8,1,1, 13.049, 10550.249, 280.453, 52679.917 21/08/15,00:13:36,00,09,1, 11.9,1,1, 13.047, 10550.241, 280.453, 52679.917 21/08/15,00:13:36,01,09,1, 11.9,1,1, 13.047, 10550.236, 280.418, 52679.909 21/08/15,00:13:36,02,09,1, 11.9,1,1, 13.047, 10550.269, 280.418, 52679.949 21/08/15,00:13:36,03,09,1, 11.9,1,1, 13.047, 10550.263, 280.441, 52679.929 21/08/15,00:13:36,04,09,1, 11.9,1,1, 13.047, 10550.291, 280.411, 52679.891 21/08/15,00:13:36,05,09,1, 11.9,1,1, 13.047, 10550.280, 280.413, 52679.899 21/08/15,00:13:36,06,09,1, 11.9,1,1, 13.047, 10550.275, 280.445, 52679.904 21/08/15,00:13:36,07,09,1, 11.9,1,1, 13.047, 10550.253, 280.426, 52679.912 21/08/15,00:13:36,08,09,1, 11.9,1,1, 13.047, 10550.264, 280.424, 52679.911 21/08/15,00:13:36,09,09,1, 11.9,1,1, 13.047, 10550.257, 280.404, 52679.871 21/08/15,00:13:36,10,09,1, 11.9,1,1, 13.047, 10550.246, 280.422, 52679.896 21/08/15,00:13:36,11,09,1, 11.9,1,1, 13.047, 10550.239, 280.408, 52679.839 21/08/15,00:13:36,12,09,1, 11.9,1,1, 13.047, 10550.247, 280.412, 52679.882 21/08/15,00:13:36,13,09,1, 11.9,1,1, 13.047, 10550.257, 280.371, 52679.639 21/08/15,00:13:36,14,09,1, 11.9,1,1, 13.047, 10550.215, 280.424, 52679.957 21/08/15,00:13:36,15,09,1, 11.9,1,1, 13.047, 10550.235, 280.420, 52680.018 21/08/15,00:13:36,16,09,1, 11.9,1,1, 13.047, 10550.257, 280.425, 52679.934 21/08/15,00:13:36,17,09,1, 11.9,1,1, 13.047, 10550.270, 280.440, 52679.924 21/08/15,00:13:36,18,09,1, 11.9,1,1, 13.047, 10550.246, 280.426, 52679.870 21/08/15,00:13:36,19,09,1, 11.9,1,1, 13.047, 10550.258, 280.451, 52679.901 21/08/15,00:13:37,00,10,1, 11.9,1,1, 13.048, 10550.250, 280.451, 52679.901 21/08/15,00:13:37,01,10,1, 11.9,1,1, 13.048, 10550.273, 280.433, 52679.914 21/08/15,00:13:37,02,10,1, 11.9,1,1, 13.048, 10550.276, 280.445, 52679.930 21/08/15,00:13:37,03,10,1, 11.9,1,1, 13.048, 10550.293, 280.480, 52679.981 21/08/15,00:13:37,04,10,1, 11.9,1,1, 13.048, 10550.261, 280.437, 52679.945 21/08/15,00:13:37,05,10,1, 11.9,1,1, 13.048, 10550.273, 280.457, 52679.915 21/08/15,00:13:37,06,10,1, 11.9,1,1, 13.048, 10550.268, 280.446, 52679.922 21/08/15,00:13:37,07,10,1, 11.9,1,1, 13.048, 10550.243, 280.460, 52679.906 21/08/15,00:13:37,08,10,1, 11.9,1,1, 13.048, 10550.249, 280.465, 52679.918 21/08/15,00:13:37,09,10,1, 11.9,1,1, 13.048, 10550.254, 280.441, 52679.877 21/08/15,00:13:37,10,10,1, 11.9,1,1, 13.048, 10550.250, 280.484, 52679.910 21/08/15,00:13:37,11,10,1, 11.9,1,1, 13.048, 10550.244, 280.465, 52679.817 21/08/15,00:13:37,12,10,1, 11.9,1,1, 13.048, 10550.275, 280.431, 52679.912 21/08/15,00:13:37,13,10,1, 11.9,1,1, 13.048, 10550.240, 280.461, 52679.856 21/08/15,00:13:37,14,10,1, 11.9,1,1, 13.048, 10550.262, 280.453, 52679.902 21/08/15,00:13:37,15,10,1, 11.9,1,1, 13.048, 10550.274, 280.448, 52679.864 21/08/15,00:13:37,16,10,1, 11.9,1,1, 13.048, 10550.273, 280.466, 52679.905 21/08/15,00:13:37,17,10,1, 11.9,1,1, 13.048, 10550.268, 280.459, 52679.883 21/08/15,00:13:37,18,10,1, 11.9,1,1, 13.048, 10550.274, 280.458, 52679.856 21/08/15,00:13:37,19,10,1, 11.9,1,1, 13.048, 10550.257, 280.513, 52679.850 21/08/15,00:13:38,00,09,1, 11.8,1,1, 13.052, 10550.250, 280.513, 52679.850 21/08/15,00:13:38,01,09,1, 11.8,1,1, 13.052, 10550.275, 280.453, 52679.918 21/08/15,00:13:38,02,09,1, 11.8,1,1, 13.052, 10550.289, 280.481, 52679.939 21/08/15,00:13:38,03,09,1, 11.8,1,1, 13.052, 10550.299, 280.487, 52679.884 21/08/15,00:13:38,04,09,1, 11.8,1,1, 13.052, 10550.301, 280.500, 52679.894 21/08/15,00:13:38,05,09,1, 11.8,1,1, 13.052, 10550.291, 280.484, 52679.912 21/08/15,00:13:38,06,09,1, 11.8,1,1, 13.052, 10550.264, 280.452, 52679.824 21/08/15,00:13:38,07,09,1, 11.8,1,1, 13.052, 10550.301, 280.452, 52679.873 21/08/15,00:13:38,08,09,1, 11.8,1,1, 13.052, 10550.284, 280.421, 52679.798 21/08/15,00:13:38,09,09,1, 11.8,1,1, 13.052, 10550.249, 280.456, 52679.864 21/08/15,00:13:38,10,09,1, 11.8,1,1, 13.052, 10550.288, 280.479, 52679.889 21/08/15,00:13:38,11,09,1, 11.8,1,1, 13.052, 10550.316, 280.470, 52679.874 21/08/15,00:13:38,12,09,1, 11.8,1,1, 13.052, 10550.297, 280.470, 52679.891 21/08/15,00:13:38,13,09,1, 11.8,1,1, 13.052, 10550.294, 280.433, 52679.883 21/08/15,00:13:38,14,09,1, 11.8,1,1, 13.052, 10550.298, 280.504, 52679.863 21/08/15,00:13:38,15,09,1, 11.8,1,1, 13.052, 10550.312, 280.469, 52679.870 21/08/15,00:13:38,16,09,1, 11.8,1,1, 13.052, 10550.308, 280.456, 52679.808 21/08/15,00:13:38,17,09,1, 11.8,1,1, 13.052, 10550.323, 280.469, 52679.862 21/08/15,00:13:38,18,09,1, 11.8,1,1, 13.052, 10550.281, 280.447, 52679.833 21/08/15,00:13:38,19,09,1, 11.8,1,1, 13.052, 10550.317, 280.497, 52679.880 21/08/15,00:13:39,00,09,1, 11.9,1,1, 13.048, 10550.317, 280.497, 52679.880 21/08/15,00:13:39,01,09,1, 11.9,1,1, 13.048, 10550.290, 280.456, 52679.851 21/08/15,00:13:39,02,09,1, 11.9,1,1, 13.048, 10550.282, 280.446, 52679.821 21/08/15,00:13:39,03,09,1, 11.9,1,1, 13.048, 10550.302, 280.449, 52679.808 21/08/15,00:13:39,04,09,1, 11.9,1,1, 13.048, 10550.325, 280.414, 52679.813 21/08/15,00:13:39,05,09,1, 11.9,1,1, 13.048, 10550.300, 280.472, 52679.818 21/08/15,00:13:39,06,09,1, 11.9,1,1, 13.048, 10550.315, 280.431, 52679.803 21/08/15,00:13:39,07,09,1, 11.9,1,1, 13.048, 10550.312, 280.429, 52679.802 21/08/15,00:13:39,08,09,1, 11.9,1,1, 13.048, 10550.303, 280.431, 52679.791 21/08/15,00:13:39,09,09,1, 11.9,1,1, 13.048, 10550.278, 280.426, 52679.791 21/08/15,00:13:39,10,09,1, 11.9,1,1, 13.048, 10550.301, 280.441, 52679.775 21/08/15,00:13:39,11,09,1, 11.9,1,1, 13.048, 10550.315, 280.432, 52679.760 21/08/15,00:13:39,12,09,1, 11.9,1,1, 13.048, 10550.246, 280.430, 52679.811 21/08/15,00:13:39,13,09,1, 11.9,1,1, 13.048, 10550.326, 280.442, 52679.837 21/08/15,00:13:39,14,09,1, 11.9,1,1, 13.048, 10550.311, 280.407, 52679.760 21/08/15,00:13:39,15,09,1, 11.9,1,1, 13.048, 10550.300, 280.443, 52679.796 21/08/15,00:13:39,16,09,1, 11.9,1,1, 13.048, 10550.323, 280.414, 52679.755 21/08/15,00:13:39,17,09,1, 11.9,1,1, 13.048, 10550.309, 280.426, 52679.777 21/08/15,00:13:39,18,09,1, 11.9,1,1, 13.048, 10550.323, 280.450, 52679.782 21/08/15,00:13:39,19,09,1, 11.9,1,1, 13.048, 10550.309, 280.433, 52679.739 21/08/15,00:13:40,00,09,1, 11.9,1,1, 13.053, 10550.308, 280.433, 52679.739 21/08/15,00:13:40,01,09,1, 11.9,1,1, 13.053, 10550.293, 280.443, 52679.746 21/08/15,00:13:40,02,09,1, 11.9,1,1, 13.053, 10550.307, 280.433, 52679.788 21/08/15,00:13:40,03,09,1, 11.9,1,1, 13.053, 10550.288, 280.426, 52679.772 21/08/15,00:13:40,04,09,1, 11.9,1,1, 13.053, 10550.334, 280.441, 52679.880 21/08/15,00:13:40,05,09,1, 11.9,1,1, 13.053, 10550.253, 280.436, 52679.797 21/08/15,00:13:40,06,09,1, 11.9,1,1, 13.053, 10550.260, 280.412, 52679.605 21/08/15,00:13:40,07,09,1, 11.9,1,1, 13.053, 10550.250, 280.462, 52679.859 21/08/15,00:13:40,08,09,1, 11.9,1,1, 13.053, 10550.303, 280.477, 52679.855 21/08/15,00:13:40,09,09,1, 11.9,1,1, 13.053, 10550.275, 280.466, 52679.841 21/08/15,00:13:40,10,09,1, 11.9,1,1, 13.053, 10550.299, 280.501, 52679.853 21/08/15,00:13:40,11,09,1, 11.9,1,1, 13.053, 10550.296, 280.421, 52679.745 21/08/15,00:13:40,12,09,1, 11.9,1,1, 13.053, 10550.293, 280.466, 52679.795 21/08/15,00:13:40,13,09,1, 11.9,1,1, 13.053, 10550.289, 280.451, 52679.813 21/08/15,00:13:40,14,09,1, 11.9,1,1, 13.053, 10550.309, 280.446, 52679.806 21/08/15,00:13:40,15,09,1, 11.9,1,1, 13.053, 10550.304, 280.452, 52679.843 21/08/15,00:13:40,16,09,1, 11.9,1,1, 13.053, 10550.303, 280.486, 52679.800 21/08/15,00:13:40,17,09,1, 11.9,1,1, 13.053, 10550.320, 280.488, 52679.819 21/08/15,00:13:40,18,09,1, 11.9,1,1, 13.053, 10550.306, 280.485, 52679.768 21/08/15,00:13:40,19,09,1, 11.9,1,1, 13.053, 10550.324, 280.467, 52679.817 21/08/15,00:13:41,00,09,1, 11.8,1,1, 13.047, 10550.317, 280.467, 52679.817 21/08/15,00:13:41,01,09,1, 11.8,1,1, 13.047, 10550.304, 280.472, 52679.790 21/08/15,00:13:41,02,09,1, 11.8,1,1, 13.047, 10550.331, 280.495, 52679.833 21/08/15,00:13:41,03,09,1, 11.8,1,1, 13.047, 10550.342, 280.496, 52679.811 21/08/15,00:13:41,04,09,1, 11.8,1,1, 13.047, 10550.320, 280.493, 52679.847 21/08/15,00:13:41,05,09,1, 11.8,1,1, 13.047, 10550.317, 280.484, 52679.800 21/08/15,00:13:41,06,09,1, 11.8,1,1, 13.047, 10550.312, 280.499, 52679.798 21/08/15,00:13:41,07,09,1, 11.8,1,1, 13.047, 10550.291, 280.461, 52679.781 21/08/15,00:13:41,08,09,1, 11.8,1,1, 13.047, 10550.321, 280.480, 52679.870 21/08/15,00:13:41,09,09,1, 11.8,1,1, 13.047, 10550.301, 280.475, 52679.781 21/08/15,00:13:41,10,09,1, 11.8,1,1, 13.047, 10550.319, 280.471, 52679.808 21/08/15,00:13:41,11,09,1, 11.8,1,1, 13.047, 10550.303, 280.469, 52679.788 21/08/15,00:13:41,12,09,1, 11.8,1,1, 13.047, 10550.313, 280.495, 52679.836 21/08/15,00:13:41,13,09,1, 11.8,1,1, 13.047, 10550.308, 280.498, 52679.799 21/08/15,00:13:41,14,09,1, 11.8,1,1, 13.047, 10550.292, 280.469, 52679.804 21/08/15,00:13:41,15,09,1, 11.8,1,1, 13.047, 10550.316, 280.483, 52679.755 21/08/15,00:13:41,16,09,1, 11.8,1,1, 13.047, 10550.302, 280.512, 52679.759 21/08/15,00:13:41,17,09,1, 11.8,1,1, 13.047, 10550.305, 280.493, 52679.750 21/08/15,00:13:41,18,09,1, 11.8,1,1, 13.047, 10550.302, 280.470, 52679.794 21/08/15,00:13:41,19,09,1, 11.8,1,1, 13.047, 10550.295, 280.507, 52679.786 21/08/15,00:13:42,00,09,1, 11.9,1,1, 13.049, 10550.292, 280.507, 52679.786 21/08/15,00:13:42,01,09,1, 11.9,1,1, 13.049, 10550.283, 280.510, 52679.788 21/08/15,00:13:42,02,09,1, 11.9,1,1, 13.049, 10550.273, 280.476, 52679.764 21/08/15,00:13:42,03,09,1, 11.9,1,1, 13.049, 10550.292, 280.504, 52679.813 21/08/15,00:13:42,04,09,1, 11.9,1,1, 13.049, 10550.258, 280.502, 52679.748 21/08/15,00:13:42,05,09,1, 11.9,1,1, 13.049, 10550.246, 280.463, 52679.780 21/08/15,00:13:42,06,09,1, 11.9,1,1, 13.049, 10550.264, 280.483, 52679.815 21/08/15,00:13:42,07,09,1, 11.9,1,1, 13.049, 10550.267, 280.451, 52679.817 21/08/15,00:13:42,08,09,1, 11.9,1,1, 13.049, 10550.240, 280.502, 52679.781 21/08/15,00:13:42,09,09,1, 11.9,1,1, 13.049, 10550.250, 280.440, 52679.746 21/08/15,00:13:42,10,09,1, 11.9,1,1, 13.049, 10550.239, 280.487, 52679.785 21/08/15,00:13:42,11,09,1, 11.9,1,1, 13.049, 10550.251, 280.499, 52679.775 21/08/15,00:13:42,12,09,1, 11.9,1,1, 13.049, 10550.189, 280.458, 52679.713 21/08/15,00:13:42,13,09,1, 11.9,1,1, 13.049, 10550.206, 280.471, 52679.784 21/08/15,00:13:42,14,09,1, 11.9,1,1, 13.049, 10550.222, 280.491, 52679.728 21/08/15,00:13:42,15,09,1, 11.9,1,1, 13.049, 10550.201, 280.480, 52679.831 21/08/15,00:13:42,16,09,1, 11.9,1,1, 13.049, 10550.207, 280.491, 52679.767 21/08/15,00:13:42,17,09,1, 11.9,1,1, 13.049, 10550.179, 280.470, 52679.699 21/08/15,00:13:42,18,09,1, 11.9,1,1, 13.049, 10550.180, 280.484, 52679.745 21/08/15,00:13:42,19,09,1, 11.9,1,1, 13.049, 10550.209, 280.469, 52679.757 21/08/15,00:13:43,00,09,1, 11.9,1,1, 13.050, 10550.208, 280.469, 52679.757 21/08/15,00:13:43,01,09,1, 11.9,1,1, 13.050, 10550.188, 280.484, 52679.735 21/08/15,00:13:43,02,09,1, 11.9,1,1, 13.050, 10550.166, 280.460, 52679.742 21/08/15,00:13:43,03,09,1, 11.9,1,1, 13.050, 10550.193, 280.463, 52679.726 21/08/15,00:13:43,04,09,1, 11.9,1,1, 13.050, 10550.165, 280.453, 52679.740 21/08/15,00:13:43,05,09,1, 11.9,1,1, 13.050, 10550.188, 280.460, 52679.732 21/08/15,00:13:43,06,09,1, 11.9,1,1, 13.050, 10550.183, 280.490, 52679.753 21/08/15,00:13:43,07,09,1, 11.9,1,1, 13.050, 10550.183, 280.519, 52679.753 21/08/15,00:13:43,08,09,1, 11.9,1,1, 13.050, 10550.178, 280.499, 52679.753 21/08/15,00:13:43,09,09,1, 11.9,1,1, 13.050, 10550.203, 280.521, 52679.771 21/08/15,00:13:43,10,09,1, 11.9,1,1, 13.050, 10550.172, 280.491, 52679.774 21/08/15,00:13:43,11,09,1, 11.9,1,1, 13.050, 10550.181, 280.502, 52679.590 21/08/15,00:13:43,12,09,1, 11.9,1,1, 13.050, 10550.183, 280.518, 52679.821 21/08/15,00:13:43,13,09,1, 11.9,1,1, 13.050, 10550.170, 280.489, 52679.749 21/08/15,00:13:43,14,09,1, 11.9,1,1, 13.050, 10550.163, 280.529, 52679.766 21/08/15,00:13:43,15,09,1, 11.9,1,1, 13.050, 10550.171, 280.526, 52679.795 21/08/15,00:13:43,16,09,1, 11.9,1,1, 13.050, 10550.190, 280.489, 52679.762 21/08/15,00:13:43,17,09,1, 11.9,1,1, 13.050, 10550.188, 280.519, 52679.748 21/08/15,00:13:43,18,09,1, 11.9,1,1, 13.050, 10550.203, 280.494, 52679.721 21/08/15,00:13:43,19,09,1, 11.9,1,1, 13.050, 10550.207, 280.517, 52679.753 21/08/15,00:13:44,00,09,1, 11.9,1,1, 13.045, 10550.200, 280.517, 52679.753 21/08/15,00:13:44,01,09,1, 11.9,1,1, 13.045, 10550.179, 280.526, 52679.747 21/08/15,00:13:44,02,09,1, 11.9,1,1, 13.045, 10550.206, 280.497, 52679.762 21/08/15,00:13:44,03,09,1, 11.9,1,1, 13.045, 10550.212, 280.476, 52679.705 21/08/15,00:13:44,04,09,1, 11.9,1,1, 13.045, 10550.213, 280.495, 52679.723 21/08/15,00:13:44,05,09,1, 11.9,1,1, 13.045, 10550.240, 280.540, 52679.797 21/08/15,00:13:44,06,09,1, 11.9,1,1, 13.045, 10550.196, 280.533, 52679.726 21/08/15,00:13:44,07,09,1, 11.9,1,1, 13.045, 10550.192, 280.515, 52679.753 21/08/15,00:13:44,08,09,1, 11.9,1,1, 13.045, 10550.212, 280.564, 52679.798 21/08/15,00:13:44,09,09,1, 11.9,1,1, 13.045, 10550.198, 280.562, 52679.777 21/08/15,00:13:44,10,09,1, 11.9,1,1, 13.045, 10550.225, 280.522, 52679.729 21/08/15,00:13:44,11,09,1, 11.9,1,1, 13.045, 10550.198, 280.521, 52679.688 21/08/15,00:13:44,12,09,1, 11.9,1,1, 13.045, 10550.179, 280.536, 52679.737 21/08/15,00:13:44,13,09,1, 11.9,1,1, 13.045, 10550.186, 280.523, 52679.789 21/08/15,00:13:44,14,09,1, 11.9,1,1, 13.045, 10550.189, 280.547, 52679.753 21/08/15,00:13:44,15,09,1, 11.9,1,1, 13.045, 10550.161, 280.508, 52679.803 21/08/15,00:13:44,16,09,1, 11.9,1,1, 13.045, 10550.205, 280.544, 52679.742 21/08/15,00:13:44,17,09,1, 11.9,1,1, 13.045, 10550.197, 280.499, 52679.757 21/08/15,00:13:44,18,09,1, 11.9,1,1, 13.045, 10550.178, 280.514, 52679.682 21/08/15,00:13:44,19,09,1, 11.9,1,1, 13.045, 10550.171, 280.541, 52679.736 21/08/15,00:13:45,00,09,1, 11.9,1,1, 13.047, 10550.166, 280.541, 52679.736 21/08/15,00:13:45,01,09,1, 11.9,1,1, 13.047, 10550.172, 280.520, 52679.740 21/08/15,00:13:45,02,09,1, 11.9,1,1, 13.047, 10550.202, 280.482, 52679.758 21/08/15,00:13:45,03,09,1, 11.9,1,1, 13.047, 10550.195, 280.494, 52679.697 21/08/15,00:13:45,04,09,1, 11.9,1,1, 13.047, 10550.164, 280.520, 52679.729 21/08/15,00:13:45,05,09,1, 11.9,1,1, 13.047, 10550.159, 280.510, 52679.701 21/08/15,00:13:45,06,09,1, 11.9,1,1, 13.047, 10550.172, 280.508, 52679.736 21/08/15,00:13:45,07,09,1, 11.9,1,1, 13.047, 10550.157, 280.502, 52679.673 21/08/15,00:13:45,08,09,1, 11.9,1,1, 13.047, 10550.176, 280.484, 52679.700 21/08/15,00:13:45,09,09,1, 11.9,1,1, 13.047, 10550.177, 280.503, 52679.713 21/08/15,00:13:45,10,09,1, 11.9,1,1, 13.047, 10550.174, 280.535, 52679.704 21/08/15,00:13:45,11,09,1, 11.9,1,1, 13.047, 10550.178, 280.466, 52679.666 21/08/15,00:13:45,12,09,1, 11.9,1,1, 13.047, 10550.150, 280.485, 52679.680 21/08/15,00:13:45,13,09,1, 11.9,1,1, 13.047, 10550.179, 280.520, 52679.689 21/08/15,00:13:45,14,09,1, 11.9,1,1, 13.047, 10550.128, 280.465, 52679.679 21/08/15,00:13:45,15,09,1, 11.9,1,1, 13.047, 10550.146, 280.475, 52679.661 21/08/15,00:13:45,16,09,1, 11.9,1,1, 13.047, 10550.164, 280.491, 52679.680 21/08/15,00:13:45,17,09,1, 11.9,1,1, 13.047, 10550.137, 280.483, 52679.645 21/08/15,00:13:45,18,09,1, 11.9,1,1, 13.047, 10550.167, 280.542, 52679.729 21/08/15,00:13:45,19,09,1, 11.9,1,1, 13.047, 10550.153, 280.497, 52679.683 21/08/15,00:13:46,00,09,1, 11.8,1,1, 13.047, 10550.150, 280.497, 52679.683 21/08/15,00:13:46,01,09,1, 11.8,1,1, 13.047, 10550.146, 280.484, 52679.648 21/08/15,00:13:46,02,09,1, 11.8,1,1, 13.047, 10550.114, 280.521, 52679.664 21/08/15,00:13:46,03,09,1, 11.8,1,1, 13.047, 10550.131, 280.508, 52679.672 21/08/15,00:13:46,04,09,1, 11.8,1,1, 13.047, 10550.143, 280.511, 52679.679 21/08/15,00:13:46,05,09,1, 11.8,1,1, 13.047, 10550.130, 280.531, 52679.688 21/08/15,00:13:46,06,09,1, 11.8,1,1, 13.047, 10550.095, 280.499, 52679.642 21/08/15,00:13:46,07,09,1, 11.8,1,1, 13.047, 10550.131, 280.506, 52679.661 21/08/15,00:13:46,08,09,1, 11.8,1,1, 13.047, 10550.088, 280.494, 52679.607 21/08/15,00:13:46,09,09,1, 11.8,1,1, 13.047, 10550.108, 280.522, 52679.637 21/08/15,00:13:46,10,09,1, 11.8,1,1, 13.047, 10550.132, 280.515, 52679.712 21/08/15,00:13:46,11,09,1, 11.8,1,1, 13.047, 10550.109, 280.494, 52679.636 21/08/15,00:13:46,12,09,1, 11.8,1,1, 13.047, 10550.112, 280.522, 52679.679 21/08/15,00:13:46,13,09,1, 11.8,1,1, 13.047, 10550.106, 280.508, 52679.714 21/08/15,00:13:46,14,09,1, 11.8,1,1, 13.047, 10550.137, 280.531, 52679.711 21/08/15,00:13:46,15,09,1, 11.8,1,1, 13.047, 10550.136, 280.503, 52679.675 21/08/15,00:13:46,16,09,1, 11.8,1,1, 13.047, 10550.105, 280.498, 52679.664 21/08/15,00:13:46,17,09,1, 11.8,1,1, 13.047, 10550.112, 280.538, 52679.687 21/08/15,00:13:46,18,09,1, 11.8,1,1, 13.047, 10550.111, 280.511, 52679.705 21/08/15,00:13:46,19,09,1, 11.8,1,1, 13.047, 10550.148, 280.502, 52679.692 21/08/15,00:13:47,00,09,1, 11.8,1,1, 13.049, 10550.141, 280.502, 52679.692 21/08/15,00:13:47,01,09,1, 11.8,1,1, 13.049, 10550.093, 280.491, 52679.649 21/08/15,00:13:47,02,09,1, 11.8,1,1, 13.049, 10550.092, 280.506, 52679.681 21/08/15,00:13:47,03,09,1, 11.8,1,1, 13.049, 10550.123, 280.494, 52679.655 21/08/15,00:13:47,04,09,1, 11.8,1,1, 13.049, 10550.097, 280.493, 52679.675 21/08/15,00:13:47,05,09,1, 11.8,1,1, 13.049, 10550.106, 280.502, 52679.658 21/08/15,00:13:47,06,09,1, 11.8,1,1, 13.049, 10550.101, 280.514, 52679.674 21/08/15,00:13:47,07,09,1, 11.8,1,1, 13.049, 10550.074, 280.531, 52679.651 21/08/15,00:13:47,08,09,1, 11.8,1,1, 13.049, 10550.096, 280.557, 52679.678 21/08/15,00:13:47,09,09,1, 11.8,1,1, 13.049, 10550.077, 280.497, 52679.666 21/08/15,00:13:47,10,09,1, 11.8,1,1, 13.049, 10550.080, 280.517, 52679.667 21/08/15,00:13:47,11,09,1, 11.8,1,1, 13.049, 10550.062, 280.513, 52679.660 21/08/15,00:13:47,12,09,1, 11.8,1,1, 13.049, 10550.103, 280.510, 52679.669 21/08/15,00:13:47,13,09,1, 11.8,1,1, 13.049, 10550.106, 280.541, 52679.715 21/08/15,00:13:47,14,09,1, 11.8,1,1, 13.049, 10550.071, 280.537, 52679.701 21/08/15,00:13:47,15,09,1, 11.8,1,1, 13.049, 10550.077, 280.529, 52679.720 21/08/15,00:13:47,16,09,1, 11.8,1,1, 13.049, 10550.099, 280.537, 52679.672 21/08/15,00:13:47,17,09,1, 11.8,1,1, 13.049, 10550.107, 280.560, 52679.684 21/08/15,00:13:47,18,09,1, 11.8,1,1, 13.049, 10550.103, 280.525, 52679.626 21/08/15,00:13:47,19,09,1, 11.8,1,1, 13.049, 10550.089, 280.538, 52679.685 21/08/15,00:13:48,00,09,1, 11.9,1,1, 13.042, 10550.083, 280.538, 52679.685 21/08/15,00:13:48,01,09,1, 11.9,1,1, 13.042, 10550.098, 280.546, 52679.665 21/08/15,00:13:48,02,09,1, 11.9,1,1, 13.042, 10550.114, 280.582, 52679.672 21/08/15,00:13:48,03,09,1, 11.9,1,1, 13.042, 10550.103, 280.590, 52679.713 21/08/15,00:13:48,04,09,1, 11.9,1,1, 13.042, 10550.097, 280.558, 52679.650 21/08/15,00:13:48,05,09,1, 11.9,1,1, 13.042, 10550.097, 280.567, 52679.676 21/08/15,00:13:48,06,09,1, 11.9,1,1, 13.042, 10550.100, 280.550, 52679.677 21/08/15,00:13:48,07,09,1, 11.9,1,1, 13.042, 10550.065, 280.521, 52679.644 21/08/15,00:13:48,08,09,1, 11.9,1,1, 13.042, 10550.068, 280.600, 52679.630 21/08/15,00:13:48,09,09,1, 11.9,1,1, 13.042, 10550.083, 280.568, 52679.668 21/08/15,00:13:48,10,09,1, 11.9,1,1, 13.042, 10550.080, 280.541, 52679.636 21/08/15,00:13:48,11,09,1, 11.9,1,1, 13.042, 10550.053, 280.529, 52679.624 21/08/15,00:13:48,12,09,1, 11.9,1,1, 13.042, 10550.049, 280.514, 52679.602 21/08/15,00:13:48,13,09,1, 11.9,1,1, 13.042, 10550.056, 280.530, 52679.661 21/08/15,00:13:48,14,09,1, 11.9,1,1, 13.042, 10550.048, 280.573, 52679.669 21/08/15,00:13:48,15,09,1, 11.9,1,1, 13.042, 10550.057, 280.532, 52679.665 21/08/15,00:13:48,16,09,1, 11.9,1,1, 13.042, 10550.052, 280.544, 52679.646 21/08/15,00:13:48,17,09,1, 11.9,1,1, 13.042, 10550.054, 280.505, 52679.438 21/08/15,00:13:48,18,09,1, 11.9,1,1, 13.042, 10550.016, 280.545, 52679.693 21/08/15,00:13:48,19,09,1, 11.9,1,1, 13.042, 10550.035, 280.513, 52679.656 21/08/15,00:13:49,00,09,1, 11.9,1,1, 13.053, 10550.033, 280.513, 52679.656 21/08/15,00:13:49,01,09,1, 11.9,1,1, 13.053, 10550.036, 280.540, 52679.636 21/08/15,00:13:49,02,09,1, 11.9,1,1, 13.053, 10550.068, 280.515, 52679.659 21/08/15,00:13:49,03,09,1, 11.9,1,1, 13.053, 10550.031, 280.573, 52679.630 21/08/15,00:13:49,04,09,1, 11.9,1,1, 13.053, 10550.038, 280.547, 52679.614 21/08/15,00:13:49,05,09,1, 11.9,1,1, 13.053, 10550.064, 280.556, 52679.623 21/08/15,00:13:49,06,09,1, 11.9,1,1, 13.053, 10550.043, 280.505, 52679.587 21/08/15,00:13:49,07,09,1, 11.9,1,1, 13.053, 10549.990, 280.520, 52679.594 21/08/15,00:13:49,08,09,1, 11.9,1,1, 13.053, 10550.034, 280.501, 52679.587 21/08/15,00:13:49,09,09,1, 11.9,1,1, 13.053, 10550.010, 280.528, 52679.623 21/08/15,00:13:49,10,09,1, 11.9,1,1, 13.053, 10550.027, 280.526, 52679.607 21/08/15,00:13:49,11,09,1, 11.9,1,1, 13.053, 10550.033, 280.522, 52679.615 21/08/15,00:13:49,12,09,1, 11.9,1,1, 13.053, 10550.039, 280.513, 52679.612 21/08/15,00:13:49,13,09,1, 11.9,1,1, 13.053, 10550.027, 280.531, 52679.624 21/08/15,00:13:49,14,09,1, 11.9,1,1, 13.053, 10550.014, 280.505, 52679.591 21/08/15,00:13:49,15,09,1, 11.9,1,1, 13.053, 10550.010, 280.505, 52679.610 21/08/15,00:13:49,16,09,1, 11.9,1,1, 13.053, 10550.023, 280.504, 52679.605 21/08/15,00:13:49,17,09,1, 11.9,1,1, 13.053, 10550.031, 280.488, 52679.589 21/08/15,00:13:49,18,09,1, 11.9,1,1, 13.053, 10550.012, 280.499, 52679.601 21/08/15,00:13:49,19,09,1, 11.9,1,1, 13.053, 10550.011, 280.492, 52679.598 21/08/15,00:13:50,00,09,1, 11.8,1,1, 13.048, 10550.008, 280.492, 52679.598 21/08/15,00:13:50,01,09,1, 11.8,1,1, 13.048, 10549.981, 280.489, 52679.605 21/08/15,00:13:50,02,09,1, 11.8,1,1, 13.048, 10549.982, 280.487, 52679.598 21/08/15,00:13:50,03,09,1, 11.8,1,1, 13.048, 10549.980, 280.509, 52679.655 21/08/15,00:13:50,04,09,1, 11.8,1,1, 13.048, 10549.979, 280.530, 52679.651 21/08/15,00:13:50,05,09,1, 11.8,1,1, 13.048, 10549.966, 280.512, 52679.629 21/08/15,00:13:50,06,09,1, 11.8,1,1, 13.048, 10549.987, 280.518, 52679.643 21/08/15,00:13:50,07,09,1, 11.8,1,1, 13.048, 10549.943, 280.524, 52679.607 21/08/15,00:13:50,08,09,1, 11.8,1,1, 13.048, 10549.976, 280.517, 52679.613 21/08/15,00:13:50,09,09,1, 11.8,1,1, 13.048, 10549.950, 280.504, 52679.617 21/08/15,00:13:50,10,09,1, 11.8,1,1, 13.048, 10549.976, 280.529, 52679.641 21/08/15,00:13:50,11,09,1, 11.8,1,1, 13.048, 10549.963, 280.527, 52679.655 21/08/15,00:13:50,12,09,1, 11.8,1,1, 13.048, 10549.946, 280.522, 52679.610 21/08/15,00:13:50,13,09,1, 11.8,1,1, 13.048, 10549.983, 280.530, 52679.664 21/08/15,00:13:50,14,09,1, 11.8,1,1, 13.048, 10549.963, 280.509, 52679.592 21/08/15,00:13:50,15,09,1, 11.8,1,1, 13.048, 10549.960, 280.520, 52679.661 21/08/15,00:13:50,16,09,1, 11.8,1,1, 13.048, 10549.972, 280.521, 52679.601 21/08/15,00:13:50,17,09,1, 11.8,1,1, 13.048, 10549.972, 280.538, 52679.604 21/08/15,00:13:50,18,09,1, 11.8,1,1, 13.048, 10549.972, 280.534, 52679.635 21/08/15,00:13:50,19,09,1, 11.8,1,1, 13.048, 10550.022, 280.537, 52679.662 21/08/15,00:13:51,00,09,1, 11.9,1,1, 13.044, 10550.016, 280.537, 52679.662 21/08/15,00:13:51,01,09,1, 11.9,1,1, 13.044, 10549.985, 280.542, 52679.627 21/08/15,00:13:51,02,09,1, 11.9,1,1, 13.044, 10549.977, 280.544, 52679.608 21/08/15,00:13:51,03,09,1, 11.9,1,1, 13.044, 10549.978, 280.562, 52679.600 21/08/15,00:13:51,04,09,1, 11.9,1,1, 13.044, 10550.007, 280.541, 52679.628 21/08/15,00:13:51,05,09,1, 11.9,1,1, 13.044, 10550.002, 280.546, 52679.616 21/08/15,00:13:51,06,09,1, 11.9,1,1, 13.044, 10549.996, 280.539, 52679.608 21/08/15,00:13:51,07,09,1, 11.9,1,1, 13.044, 10549.989, 280.550, 52679.587 21/08/15,00:13:51,08,09,1, 11.9,1,1, 13.044, 10549.974, 280.526, 52679.598 21/08/15,00:13:51,09,09,1, 11.9,1,1, 13.044, 10549.938, 280.527, 52679.409 21/08/15,00:13:51,10,09,1, 11.9,1,1, 13.044, 10549.969, 280.546, 52679.699 21/08/15,00:13:51,11,09,1, 11.9,1,1, 13.044, 10549.973, 280.548, 52679.670 21/08/15,00:13:51,12,09,1, 11.9,1,1, 13.044, 10550.003, 280.584, 52679.679 21/08/15,00:13:51,13,09,1, 11.9,1,1, 13.044, 10549.962, 280.540, 52679.565 21/08/15,00:13:51,14,09,1, 11.9,1,1, 13.044, 10549.974, 280.563, 52679.615 21/08/15,00:13:51,15,09,1, 11.9,1,1, 13.044, 10549.966, 280.572, 52679.603 21/08/15,00:13:51,16,09,1, 11.9,1,1, 13.044, 10549.978, 280.540, 52679.590 21/08/15,00:13:51,17,09,1, 11.9,1,1, 13.044, 10549.944, 280.531, 52679.577 21/08/15,00:13:51,18,09,1, 11.9,1,1, 13.044, 10549.959, 280.552, 52679.596 21/08/15,00:13:51,19,09,1, 11.9,1,1, 13.044, 10549.954, 280.539, 52679.595 21/08/15,00:13:52,00,09,1, 11.9,1,1, 13.047, 10549.949, 280.539, 52679.595 21/08/15,00:13:52,01,09,1, 11.9,1,1, 13.047, 10549.934, 280.535, 52679.638 21/08/15,00:13:52,02,09,1, 11.9,1,1, 13.047, 10549.941, 280.536, 52679.636 21/08/15,00:13:52,03,09,1, 11.9,1,1, 13.047, 10549.953, 280.566, 52679.613 21/08/15,00:13:52,04,09,1, 11.9,1,1, 13.047, 10549.913, 280.533, 52679.540 21/08/15,00:13:52,05,09,1, 11.9,1,1, 13.047, 10549.930, 280.506, 52679.590 21/08/15,00:13:52,06,09,1, 11.9,1,1, 13.047, 10549.936, 280.533, 52679.567 21/08/15,00:13:52,07,09,1, 11.9,1,1, 13.047, 10549.936, 280.551, 52679.570 21/08/15,00:13:52,08,09,1, 11.9,1,1, 13.047, 10549.935, 280.530, 52679.548 21/08/15,00:13:52,09,09,1, 11.9,1,1, 13.047, 10549.917, 280.542, 52679.558 21/08/15,00:13:52,10,09,1, 11.9,1,1, 13.047, 10549.915, 280.538, 52679.599 21/08/15,00:13:52,11,09,1, 11.9,1,1, 13.047, 10549.909, 280.522, 52679.597 21/08/15,00:13:52,12,09,1, 11.9,1,1, 13.047, 10549.902, 280.526, 52679.609 21/08/15,00:13:52,13,09,1, 11.9,1,1, 13.047, 10549.905, 280.552, 52679.563 21/08/15,00:13:52,14,09,1, 11.9,1,1, 13.047, 10549.915, 280.554, 52679.583 21/08/15,00:13:52,15,09,1, 11.9,1,1, 13.047, 10549.888, 280.523, 52679.603 21/08/15,00:13:52,16,09,1, 11.9,1,1, 13.047, 10549.897, 280.544, 52679.511 21/08/15,00:13:52,17,09,1, 11.9,1,1, 13.047, 10549.864, 280.513, 52679.483 21/08/15,00:13:52,18,09,1, 11.9,1,1, 13.047, 10549.860, 280.496, 52679.538 21/08/15,00:13:52,19,09,1, 11.9,1,1, 13.047, 10549.869, 280.507, 52679.519 21/08/15,00:13:53,00,09,1, 11.8,1,1, 13.048, 10549.866, 280.507, 52679.519 21/08/15,00:13:53,01,09,1, 11.8,1,1, 13.048, 10549.833, 280.511, 52679.566 21/08/15,00:13:53,02,09,1, 11.8,1,1, 13.048, 10549.870, 280.547, 52679.593 21/08/15,00:13:53,03,09,1, 11.8,1,1, 13.048, 10549.846, 280.533, 52679.517 21/08/15,00:13:53,04,09,1, 11.8,1,1, 13.048, 10549.823, 280.546, 52679.572 21/08/15,00:13:53,05,09,1, 11.8,1,1, 13.048, 10549.833, 280.524, 52679.525 21/08/15,00:13:53,06,09,1, 11.8,1,1, 13.048, 10549.854, 280.525, 52679.520 21/08/15,00:13:53,07,09,1, 11.8,1,1, 13.048, 10549.831, 280.511, 52679.519 21/08/15,00:13:53,08,09,1, 11.8,1,1, 13.048, 10549.844, 280.508, 52679.564 21/08/15,00:13:53,09,09,1, 11.8,1,1, 13.048, 10549.837, 280.551, 52679.537 21/08/15,00:13:53,10,09,1, 11.8,1,1, 13.048, 10549.818, 280.558, 52679.543 21/08/15,00:13:53,11,09,1, 11.8,1,1, 13.048, 10549.837, 280.516, 52679.521 21/08/15,00:13:53,12,09,1, 11.8,1,1, 13.048, 10549.824, 280.526, 52679.539 21/08/15,00:13:53,13,09,1, 11.8,1,1, 13.048, 10549.828, 280.553, 52679.561 21/08/15,00:13:53,14,09,1, 11.8,1,1, 13.048, 10549.840, 280.524, 52679.520 21/08/15,00:13:53,15,09,1, 11.8,1,1, 13.048, 10549.840, 280.564, 52679.538 21/08/15,00:13:53,16,09,1, 11.8,1,1, 13.048, 10549.832, 280.556, 52679.523 21/08/15,00:13:53,17,09,1, 11.8,1,1, 13.048, 10549.841, 280.557, 52679.536 21/08/15,00:13:53,18,09,1, 11.8,1,1, 13.048, 10549.837, 280.546, 52679.500 21/08/15,00:13:53,19,09,1, 11.8,1,1, 13.048, 10549.837, 280.556, 52679.511 21/08/15,00:13:54,00,10,1, 11.9,1,1, 13.047, 10549.833, 280.556, 52679.511 21/08/15,00:13:54,01,10,1, 11.9,1,1, 13.047, 10549.847, 280.551, 52679.520 21/08/15,00:13:54,02,10,1, 11.9,1,1, 13.047, 10549.826, 280.529, 52679.532 21/08/15,00:13:54,03,10,1, 11.9,1,1, 13.047, 10549.838, 280.556, 52679.551 21/08/15,00:13:54,04,10,1, 11.9,1,1, 13.047, 10549.849, 280.523, 52679.541 21/08/15,00:13:54,05,10,1, 11.9,1,1, 13.047, 10549.822, 280.551, 52679.582 21/08/15,00:13:54,06,10,1, 11.9,1,1, 13.047, 10549.809, 280.581, 52679.547 21/08/15,00:13:54,07,10,1, 11.9,1,1, 13.047, 10549.809, 280.537, 52679.558 21/08/15,00:13:54,08,10,1, 11.9,1,1, 13.047, 10549.830, 280.593, 52679.569 21/08/15,00:13:54,09,10,1, 11.9,1,1, 13.047, 10549.819, 280.555, 52679.572 21/08/15,00:13:54,10,10,1, 11.9,1,1, 13.047, 10549.817, 280.555, 52679.592 21/08/15,00:13:54,11,10,1, 11.9,1,1, 13.047, 10549.778, 280.572, 52679.561 21/08/15,00:13:54,12,10,1, 11.9,1,1, 13.047, 10549.793, 280.531, 52679.553 21/08/15,00:13:54,13,10,1, 11.9,1,1, 13.047, 10549.809, 280.557, 52679.572 21/08/15,00:13:54,14,10,1, 11.9,1,1, 13.047, 10549.774, 280.582, 52679.504 21/08/15,00:13:54,15,10,1, 11.9,1,1, 13.047, 10549.780, 280.565, 52679.585 21/08/15,00:13:54,16,10,1, 11.9,1,1, 13.047, 10549.801, 280.586, 52679.544 21/08/15,00:13:54,17,10,1, 11.9,1,1, 13.047, 10549.793, 280.595, 52679.527 21/08/15,00:13:54,18,10,1, 11.9,1,1, 13.047, 10549.767, 280.574, 52679.512 21/08/15,00:13:54,19,10,1, 11.9,1,1, 13.047, 10549.787, 280.590, 52679.520 21/08/15,00:13:55,00,10,1, 11.9,1,1, 13.050, 10549.783, 280.590, 52679.520 21/08/15,00:13:55,01,10,1, 11.9,1,1, 13.050, 10549.768, 280.560, 52679.493 21/08/15,00:13:55,02,10,1, 11.9,1,1, 13.050, 10549.778, 280.637, 52679.538 21/08/15,00:13:55,03,10,1, 11.9,1,1, 13.050, 10549.750, 280.597, 52679.518 21/08/15,00:13:55,04,10,1, 11.9,1,1, 13.050, 10549.783, 280.602, 52679.560 21/08/15,00:13:55,05,10,1, 11.9,1,1, 13.050, 10549.771, 280.593, 52679.515 21/08/15,00:13:55,06,10,1, 11.9,1,1, 13.050, 10549.762, 280.618, 52679.532 21/08/15,00:13:55,07,10,1, 11.9,1,1, 13.050, 10549.722, 280.559, 52679.493 21/08/15,00:13:55,08,10,1, 11.9,1,1, 13.050, 10549.747, 280.577, 52679.519 21/08/15,00:13:55,09,10,1, 11.9,1,1, 13.050, 10549.741, 280.561, 52679.525 21/08/15,00:13:55,10,10,1, 11.9,1,1, 13.050, 10549.713, 280.590, 52679.507 21/08/15,00:13:55,11,10,1, 11.9,1,1, 13.050, 10549.730, 280.593, 52679.507 21/08/15,00:13:55,12,10,1, 11.9,1,1, 13.050, 10549.727, 280.559, 52679.502 21/08/15,00:13:55,13,10,1, 11.9,1,1, 13.050, 10549.705, 280.565, 52679.534 21/08/15,00:13:55,14,10,1, 11.9,1,1, 13.050, 10549.710, 280.591, 52679.493 21/08/15,00:13:55,15,10,1, 11.9,1,1, 13.050, 10549.723, 280.548, 52679.483 21/08/15,00:13:55,16,10,1, 11.9,1,1, 13.050, 10549.706, 280.548, 52679.490 21/08/15,00:13:55,17,10,1, 11.9,1,1, 13.050, 10549.717, 280.603, 52679.514 21/08/15,00:13:55,18,10,1, 11.9,1,1, 13.050, 10549.702, 280.586, 52679.494 21/08/15,00:13:55,19,10,1, 11.9,1,1, 13.050, 10549.693, 280.593, 52679.493 21/08/15,00:13:56,00,10,1, 11.8,1,1, 13.042, 10549.691, 280.593, 52679.493 21/08/15,00:13:56,01,10,1, 11.8,1,1, 13.042, 10549.724, 280.597, 52679.464 21/08/15,00:13:56,02,10,1, 11.8,1,1, 13.042, 10549.719, 280.574, 52679.492 21/08/15,00:13:56,03,10,1, 11.8,1,1, 13.042, 10549.686, 280.572, 52679.474 21/08/15,00:13:56,04,10,1, 11.8,1,1, 13.042, 10549.696, 280.541, 52679.448 21/08/15,00:13:56,05,10,1, 11.8,1,1, 13.042, 10549.694, 280.578, 52679.470 21/08/15,00:13:56,06,10,1, 11.8,1,1, 13.042, 10549.667, 280.561, 52679.475 21/08/15,00:13:56,07,10,1, 11.8,1,1, 13.042, 10549.693, 280.599, 52679.475 21/08/15,00:13:56,08,10,1, 11.8,1,1, 13.042, 10549.666, 280.563, 52679.459 21/08/15,00:13:56,09,10,1, 11.8,1,1, 13.042, 10549.683, 280.566, 52679.483 21/08/15,00:13:56,10,10,1, 11.8,1,1, 13.042, 10549.631, 280.555, 52679.471 21/08/15,00:13:56,11,10,1, 11.8,1,1, 13.042, 10549.693, 280.589, 52679.483 21/08/15,00:13:56,12,10,1, 11.8,1,1, 13.042, 10549.667, 280.569, 52679.498 21/08/15,00:13:56,13,10,1, 11.8,1,1, 13.042, 10549.656, 280.547, 52679.465 21/08/15,00:13:56,14,10,1, 11.8,1,1, 13.042, 10549.661, 280.563, 52679.466 21/08/15,00:13:56,15,10,1, 11.8,1,1, 13.042, 10549.655, 280.537, 52679.417 21/08/15,00:13:56,16,10,1, 11.8,1,1, 13.042, 10549.638, 280.568, 52679.414 21/08/15,00:13:56,17,10,1, 11.8,1,1, 13.042, 10549.656, 280.543, 52679.370 21/08/15,00:13:56,18,10,1, 11.8,1,1, 13.042, 10549.637, 280.587, 52679.417 21/08/15,00:13:56,19,10,1, 11.8,1,1, 13.042, 10549.672, 280.553, 52679.438 21/08/15,00:13:57,00,08,1, 11.9,1,1, 13.047, 10549.666, 280.553, 52679.438 21/08/15,00:13:57,01,08,1, 11.9,1,1, 13.047, 10549.641, 280.577, 52679.460 21/08/15,00:13:57,02,08,1, 11.9,1,1, 13.047, 10549.633, 280.527, 52679.468 21/08/15,00:13:57,03,08,1, 11.9,1,1, 13.047, 10549.667, 280.541, 52679.482 21/08/15,00:13:57,04,08,1, 11.9,1,1, 13.047, 10549.636, 280.517, 52679.466 21/08/15,00:13:57,05,08,1, 11.9,1,1, 13.047, 10549.647, 280.555, 52679.466 21/08/15,00:13:57,06,08,1, 11.9,1,1, 13.047, 10549.643, 280.564, 52679.485 21/08/15,00:13:57,07,08,1, 11.9,1,1, 13.047, 10549.626, 280.593, 52679.509 21/08/15,00:13:57,08,08,1, 11.9,1,1, 13.047, 10549.627, 280.548, 52679.476 21/08/15,00:13:57,09,08,1, 11.9,1,1, 13.047, 10549.626, 280.555, 52679.462 21/08/15,00:13:57,10,08,1, 11.9,1,1, 13.047, 10549.633, 280.592, 52679.505 21/08/15,00:13:57,11,08,1, 11.9,1,1, 13.047, 10549.609, 280.554, 52679.446 21/08/15,00:13:57,12,08,1, 11.9,1,1, 13.047, 10549.656, 280.588, 52679.537 21/08/15,00:13:57,13,08,1, 11.9,1,1, 13.047, 10549.633, 280.584, 52679.491 21/08/15,00:13:57,14,08,1, 11.9,1,1, 13.047, 10549.638, 280.578, 52679.528 21/08/15,00:13:57,15,08,1, 11.9,1,1, 13.047, 10549.622, 280.564, 52679.484 21/08/15,00:13:57,16,08,1, 11.9,1,1, 13.047, 10549.607, 280.557, 52679.525 21/08/15,00:13:57,17,08,1, 11.9,1,1, 13.047, 10549.632, 280.557, 52679.499 21/08/15,00:13:57,18,08,1, 11.9,1,1, 13.047, 10549.610, 280.544, 52679.482 21/08/15,00:13:57,19,08,1, 11.9,1,1, 13.047, 10549.630, 280.575, 52679.487 21/08/15,00:13:58,00,08,1, 11.9,1,1, 13.056, 10549.624, 280.575, 52679.487 21/08/15,00:13:58,01,08,1, 11.9,1,1, 13.056, 10549.616, 280.561, 52679.470 21/08/15,00:13:58,02,08,1, 11.9,1,1, 13.056, 10549.642, 280.565, 52679.480 21/08/15,00:13:58,03,08,1, 11.9,1,1, 13.056, 10549.615, 280.558, 52679.466 21/08/15,00:13:58,04,08,1, 11.9,1,1, 13.056, 10549.624, 280.581, 52679.555 21/08/15,00:13:58,05,08,1, 11.9,1,1, 13.056, 10549.640, 280.575, 52679.422 21/08/15,00:13:58,06,08,1, 11.9,1,1, 13.056, 10549.654, 280.556, 52679.452 21/08/15,00:13:58,07,08,1, 11.9,1,1, 13.056, 10549.617, 280.571, 52679.439 21/08/15,00:13:58,08,08,1, 11.9,1,1, 13.056, 10549.624, 280.588, 52679.422 21/08/15,00:13:58,09,08,1, 11.9,1,1, 13.056, 10549.599, 280.596, 52679.482 21/08/15,00:13:58,10,08,1, 11.9,1,1, 13.056, 10549.559, 280.576, 52679.500 21/08/15,00:13:58,11,08,1, 11.9,1,1, 13.056, 10549.570, 280.589, 52679.472 21/08/15,00:13:58,12,08,1, 11.9,1,1, 13.056, 10549.559, 280.585, 52679.509 21/08/15,00:13:58,13,08,1, 11.9,1,1, 13.056, 10549.556, 280.581, 52679.459 21/08/15,00:13:58,14,08,1, 11.9,1,1, 13.056, 10549.577, 280.598, 52679.508 21/08/15,00:13:58,15,08,1, 11.9,1,1, 13.056, 10549.572, 280.592, 52679.499 21/08/15,00:13:58,16,08,1, 11.9,1,1, 13.056, 10549.570, 280.589, 52679.499 21/08/15,00:13:58,17,08,1, 11.9,1,1, 13.056, 10549.549, 280.595, 52679.491 21/08/15,00:13:58,18,08,1, 11.9,1,1, 13.056, 10549.522, 280.613, 52679.674 21/08/15,00:13:58,19,08,1, 11.9,1,1, 13.056, 10549.557, 280.589, 52679.508 21/08/15,00:13:59,00,08,1, 11.9,1,1, 13.048, 10549.549, 280.589, 52679.508 21/08/15,00:13:59,01,08,1, 11.9,1,1, 13.048, 10549.544, 280.603, 52679.482 21/08/15,00:13:59,02,08,1, 11.9,1,1, 13.048, 10549.544, 280.627, 52679.502 21/08/15,00:13:59,03,08,1, 11.9,1,1, 13.048, 10549.534, 280.653, 52679.529 21/08/15,00:13:59,04,08,1, 11.9,1,1, 13.048, 10549.563, 280.655, 52679.756 21/08/15,00:13:59,05,08,1, 11.9,1,1, 13.048, 10549.511, 280.614, 52679.358 21/08/15,00:13:59,06,08,1, 11.9,1,1, 13.048, 10549.507, 280.628, 52679.444 21/08/15,00:13:59,07,08,1, 11.9,1,1, 13.048, 10549.534, 280.591, 52679.445 21/08/15,00:13:59,08,08,1, 11.9,1,1, 13.048, 10549.528, 280.615, 52679.402 21/08/15,00:13:59,09,08,1, 11.9,1,1, 13.048, 10549.530, 280.607, 52679.462 21/08/15,00:13:59,10,08,1, 11.9,1,1, 13.048, 10549.519, 280.630, 52679.464 21/08/15,00:13:59,11,08,1, 11.9,1,1, 13.048, 10549.526, 280.658, 52679.476 21/08/15,00:13:59,12,08,1, 11.9,1,1, 13.048, 10549.503, 280.648, 52679.487 21/08/15,00:13:59,13,08,1, 11.9,1,1, 13.048, 10549.494, 280.646, 52679.432 21/08/15,00:13:59,14,08,1, 11.9,1,1, 13.048, 10549.467, 280.643, 52679.304 21/08/15,00:13:59,15,08,1, 11.9,1,1, 13.048, 10549.530, 280.675, 52679.516 21/08/15,00:13:59,16,08,1, 11.9,1,1, 13.048, 10549.511, 280.663, 52679.417 21/08/15,00:13:59,17,08,1, 11.9,1,1, 13.048, 10549.548, 280.675, 52679.471 21/08/15,00:13:59,18,08,1, 11.9,1,1, 13.048, 10549.506, 280.653, 52679.418 21/08/15,00:13:59,19,08,1, 11.9,1,1, 13.048, 10549.489, 280.617, 52679.452 21/08/15,00:14:00,00,08,1, 11.8,1,1, 13.047, 10549.482, 280.617, 52679.452 21/08/15,00:14:00,01,08,1, 11.8,1,1, 13.047, 10549.482, 280.696, 52679.470 21/08/15,00:14:00,02,08,1, 11.8,1,1, 13.047, 10549.498, 280.690, 52679.519 21/08/15,00:14:00,03,08,1, 11.8,1,1, 13.047, 10549.521, 280.704, 52679.535 21/08/15,00:14:00,04,08,1, 11.8,1,1, 13.047, 10549.490, 280.672, 52679.500 21/08/15,00:14:00,05,08,1, 11.8,1,1, 13.047, 10549.470, 280.669, 52679.473 21/08/15,00:14:00,06,08,1, 11.8,1,1, 13.047, 10549.491, 280.690, 52679.469 21/08/15,00:14:00,07,08,1, 11.8,1,1, 13.047, 10549.485, 280.645, 52679.452 21/08/15,00:14:00,08,08,1, 11.8,1,1, 13.047, 10549.480, 280.683, 52679.440 21/08/15,00:14:00,09,08,1, 11.8,1,1, 13.047, 10549.470, 280.680, 52679.500 21/08/15,00:14:00,10,08,1, 11.8,1,1, 13.047, 10549.443, 280.678, 52679.498 21/08/15,00:14:00,11,08,1, 11.8,1,1, 13.047, 10549.454, 280.690, 52679.453 21/08/15,00:14:00,12,08,1, 11.8,1,1, 13.047, 10549.426, 280.706, 52679.496 21/08/15,00:14:00,13,08,1, 11.8,1,1, 13.047, 10549.436, 280.676, 52679.488 21/08/15,00:14:00,14,08,1, 11.8,1,1, 13.047, 10549.424, 280.690, 52679.456 21/08/15,00:14:00,15,08,1, 11.8,1,1, 13.047, 10549.438, 280.695, 52679.441 21/08/15,00:14:00,16,08,1, 11.8,1,1, 13.047, 10549.451, 280.693, 52679.464 21/08/15,00:14:00,17,08,1, 11.8,1,1, 13.047, 10549.438, 280.706, 52679.462 21/08/15,00:14:00,18,08,1, 11.8,1,1, 13.047, 10549.433, 280.709, 52679.440 21/08/15,00:14:00,19,08,1, 11.8,1,1, 13.047, 10549.416, 280.705, 52679.424 21/08/15,00:14:01,00,08,1, 11.8,1,1, 13.050, 10549.415, 280.705, 52679.424 21/08/15,00:14:01,01,08,1, 11.8,1,1, 13.050, 10549.380, 280.715, 52679.427 21/08/15,00:14:01,02,08,1, 11.8,1,1, 13.050, 10549.391, 280.683, 52679.405 21/08/15,00:14:01,03,08,1, 11.8,1,1, 13.050, 10549.413, 280.726, 52679.447 21/08/15,00:14:01,04,08,1, 11.8,1,1, 13.050, 10549.408, 280.715, 52679.480 21/08/15,00:14:01,05,08,1, 11.8,1,1, 13.050, 10549.393, 280.734, 52679.436 21/08/15,00:14:01,06,08,1, 11.8,1,1, 13.050, 10549.401, 280.695, 52679.467 21/08/15,00:14:01,07,08,1, 11.8,1,1, 13.050, 10549.408, 280.692, 52679.502 21/08/15,00:14:01,08,08,1, 11.8,1,1, 13.050, 10549.359, 280.738, 52679.564 21/08/15,00:14:01,09,08,1, 11.8,1,1, 13.050, 10549.430, 280.694, 52679.457 21/08/15,00:14:01,10,08,1, 11.8,1,1, 13.050, 10549.371, 280.721, 52679.397 21/08/15,00:14:01,11,08,1, 11.8,1,1, 13.050, 10549.439, 280.713, 52679.424 21/08/15,00:14:01,12,08,1, 11.8,1,1, 13.050, 10549.398, 280.737, 52679.450 21/08/15,00:14:01,13,08,1, 11.8,1,1, 13.050, 10549.381, 280.728, 52679.433 21/08/15,00:14:01,14,08,1, 11.8,1,1, 13.050, 10549.400, 280.731, 52679.476 21/08/15,00:14:01,15,08,1, 11.8,1,1, 13.050, 10549.413, 280.728, 52679.499 21/08/15,00:14:01,16,08,1, 11.8,1,1, 13.050, 10549.392, 280.751, 52679.546 21/08/15,00:14:01,17,08,1, 11.8,1,1, 13.050, 10549.388, 280.754, 52679.473 21/08/15,00:14:01,18,08,1, 11.8,1,1, 13.050, 10549.387, 280.747, 52679.482 21/08/15,00:14:01,19,08,1, 11.8,1,1, 13.050, 10549.365, 280.754, 52679.527 21/08/15,00:14:02,00,08,1, 11.9,1,1, 13.047, 10549.357, 280.754, 52679.527 21/08/15,00:14:02,01,08,1, 11.9,1,1, 13.047, 10549.343, 280.746, 52679.476 21/08/15,00:14:02,02,08,1, 11.9,1,1, 13.047, 10549.340, 280.761, 52679.534 21/08/15,00:14:02,03,08,1, 11.9,1,1, 13.047, 10549.369, 280.729, 52679.489 21/08/15,00:14:02,04,08,1, 11.9,1,1, 13.047, 10549.334, 280.745, 52679.476 21/08/15,00:14:02,05,08,1, 11.9,1,1, 13.047, 10549.367, 280.776, 52679.501 21/08/15,00:14:02,06,08,1, 11.9,1,1, 13.047, 10549.346, 280.768, 52679.474 21/08/15,00:14:02,07,08,1, 11.9,1,1, 13.047, 10549.338, 280.770, 52679.486 21/08/15,00:14:02,08,08,1, 11.9,1,1, 13.047, 10549.323, 280.764, 52679.538 21/08/15,00:14:02,09,08,1, 11.9,1,1, 13.047, 10549.316, 280.788, 52679.512 21/08/15,00:14:02,10,08,1, 11.9,1,1, 13.047, 10549.346, 280.777, 52679.543 21/08/15,00:14:02,11,08,1, 11.9,1,1, 13.047, 10549.315, 280.765, 52679.510 21/08/15,00:14:02,12,08,1, 11.9,1,1, 13.047, 10549.301, 280.804, 52679.554 21/08/15,00:14:02,13,08,1, 11.9,1,1, 13.047, 10549.345, 280.787, 52679.404 21/08/15,00:14:02,14,08,1, 11.9,1,1, 13.047, 10549.332, 280.807, 52679.597 21/08/15,00:14:02,15,08,1, 11.9,1,1, 13.047, 10549.313, 280.804, 52679.545 21/08/15,00:14:02,16,08,1, 11.9,1,1, 13.047, 10549.339, 280.812, 52679.583 21/08/15,00:14:02,17,08,1, 11.9,1,1, 13.047, 10549.286, 280.814, 52679.536 21/08/15,00:14:02,18,08,1, 11.9,1,1, 13.047, 10549.325, 280.805, 52679.545 21/08/15,00:14:02,19,08,1, 11.9,1,1, 13.047, 10549.298, 280.798, 52679.527 21/08/15,00:14:03,00,08,1, 11.8,1,1, 13.047, 10549.290, 280.798, 52679.527 21/08/15,00:14:03,01,08,1, 11.8,1,1, 13.047, 10549.285, 280.797, 52679.496 21/08/15,00:14:03,02,08,1, 11.8,1,1, 13.047, 10549.297, 280.815, 52679.545 21/08/15,00:14:03,03,08,1, 11.8,1,1, 13.047, 10549.278, 280.822, 52679.539 21/08/15,00:14:03,04,08,1, 11.8,1,1, 13.047, 10549.289, 280.811, 52679.522 21/08/15,00:14:03,05,08,1, 11.8,1,1, 13.047, 10549.295, 280.830, 52679.510 21/08/15,00:14:03,06,08,1, 11.8,1,1, 13.047, 10549.283, 280.804, 52679.557 21/08/15,00:14:03,07,08,1, 11.8,1,1, 13.047, 10549.262, 280.788, 52679.523 21/08/15,00:14:03,08,08,1, 11.8,1,1, 13.047, 10549.270, 280.852, 52679.539 21/08/15,00:14:03,09,08,1, 11.8,1,1, 13.047, 10549.277, 280.819, 52679.514 21/08/15,00:14:03,10,08,1, 11.8,1,1, 13.047, 10549.276, 280.861, 52679.530 21/08/15,00:14:03,11,08,1, 11.8,1,1, 13.047, 10549.294, 280.819, 52679.508 21/08/15,00:14:03,12,08,1, 11.8,1,1, 13.047, 10549.296, 280.782, 52679.507 21/08/15,00:14:03,13,08,1, 11.8,1,1, 13.047, 10549.278, 280.826, 52679.559 21/08/15,00:14:03,14,08,1, 11.8,1,1, 13.047, 10549.285, 280.826, 52679.521 21/08/15,00:14:03,15,08,1, 11.8,1,1, 13.047, 10549.272, 280.861, 52679.578 21/08/15,00:14:03,16,08,1, 11.8,1,1, 13.047, 10549.267, 280.827, 52679.550 21/08/15,00:14:03,17,08,1, 11.8,1,1, 13.047, 10549.271, 280.836, 52679.530 21/08/15,00:14:03,18,08,1, 11.8,1,1, 13.047, 10549.264, 280.826, 52679.509 21/08/15,00:14:03,19,08,1, 11.8,1,1, 13.047, 10549.258, 280.864, 52679.543 21/08/15,00:14:04,00,08,1, 11.9,1,1, 13.043, 10549.257, 280.864, 52679.543 21/08/15,00:14:04,01,08,1, 11.9,1,1, 13.043, 10549.241, 280.837, 52679.519 21/08/15,00:14:04,02,08,1, 11.9,1,1, 13.043, 10549.236, 280.823, 52679.511 21/08/15,00:14:04,03,08,1, 11.9,1,1, 13.043, 10549.237, 280.831, 52679.503 21/08/15,00:14:04,04,08,1, 11.9,1,1, 13.043, 10549.250, 280.859, 52679.527 21/08/15,00:14:04,05,08,1, 11.9,1,1, 13.043, 10549.232, 280.852, 52679.553 21/08/15,00:14:04,06,08,1, 11.9,1,1, 13.043, 10549.232, 280.861, 52679.529 21/08/15,00:14:04,07,08,1, 11.9,1,1, 13.043, 10549.248, 280.816, 52679.561 21/08/15,00:14:04,08,08,1, 11.9,1,1, 13.043, 10549.235, 280.855, 52679.547 21/08/15,00:14:04,09,08,1, 11.9,1,1, 13.043, 10549.230, 280.802, 52679.486 21/08/15,00:14:04,10,08,1, 11.9,1,1, 13.043, 10549.221, 280.835, 52679.552 21/08/15,00:14:04,11,08,1, 11.9,1,1, 13.043, 10549.201, 280.861, 52679.549 21/08/15,00:14:04,12,08,1, 11.9,1,1, 13.043, 10549.223, 280.868, 52679.594 21/08/15,00:14:04,13,08,1, 11.9,1,1, 13.043, 10549.208, 280.854, 52679.505 21/08/15,00:14:04,14,08,1, 11.9,1,1, 13.043, 10549.222, 280.892, 52679.557 21/08/15,00:14:04,15,08,1, 11.9,1,1, 13.043, 10549.190, 280.844, 52679.553 21/08/15,00:14:04,16,08,1, 11.9,1,1, 13.043, 10549.179, 280.859, 52679.518 21/08/15,00:14:04,17,08,1, 11.9,1,1, 13.043, 10549.174, 280.867, 52679.507 21/08/15,00:14:04,18,08,1, 11.9,1,1, 13.043, 10549.174, 280.851, 52679.510 21/08/15,00:14:04,19,08,1, 11.9,1,1, 13.043, 10549.171, 280.862, 52679.523 21/08/15,00:14:05,00,08,1, 11.9,1,1, 13.046, 10549.165, 280.862, 52679.523 21/08/15,00:14:05,01,08,1, 11.9,1,1, 13.046, 10549.126, 280.795, 52679.492 21/08/15,00:14:05,02,08,1, 11.9,1,1, 13.046, 10549.127, 280.837, 52679.547 21/08/15,00:14:05,03,08,1, 11.9,1,1, 13.046, 10549.114, 280.819, 52679.490 21/08/15,00:14:05,04,08,1, 11.9,1,1, 13.046, 10549.080, 280.825, 52679.499 21/08/15,00:14:05,05,08,1, 11.9,1,1, 13.046, 10549.069, 280.856, 52679.507 21/08/15,00:14:05,06,08,1, 11.9,1,1, 13.046, 10549.083, 280.828, 52679.477 21/08/15,00:14:05,07,08,1, 11.9,1,1, 13.046, 10549.054, 280.828, 52679.495 21/08/15,00:14:05,08,08,1, 11.9,1,1, 13.046, 10549.082, 280.848, 52679.515 21/08/15,00:14:05,09,08,1, 11.9,1,1, 13.046, 10549.065, 280.848, 52679.482 21/08/15,00:14:05,10,08,1, 11.9,1,1, 13.046, 10549.059, 280.858, 52679.500 21/08/15,00:14:05,11,08,1, 11.9,1,1, 13.046, 10549.071, 280.863, 52679.526 21/08/15,00:14:05,12,08,1, 11.9,1,1, 13.046, 10549.053, 280.900, 52679.533 21/08/15,00:14:05,13,08,1, 11.9,1,1, 13.046, 10549.048, 280.870, 52679.462 21/08/15,00:14:05,14,08,1, 11.9,1,1, 13.046, 10549.069, 280.865, 52679.523 21/08/15,00:14:05,15,08,1, 11.9,1,1, 13.046, 10549.061, 280.877, 52679.564 21/08/15,00:14:05,16,08,1, 11.9,1,1, 13.046, 10549.031, 280.845, 52679.504 21/08/15,00:14:05,17,08,1, 11.9,1,1, 13.046, 10549.049, 280.878, 52679.553 21/08/15,00:14:05,18,08,1, 11.9,1,1, 13.046, 10549.058, 280.878, 52679.542 21/08/15,00:14:05,19,08,1, 11.9,1,1, 13.046, 10549.057, 280.896, 52679.405 21/08/15,00:14:06,00,08,1, 11.8,1,1, 13.047, 10549.057, 280.896, 52679.405 21/08/15,00:14:06,01,08,1, 11.8,1,1, 13.047, 10549.041, 280.877, 52679.574 21/08/15,00:14:06,02,08,1, 11.8,1,1, 13.047, 10549.017, 280.868, 52679.539 21/08/15,00:14:06,03,08,1, 11.8,1,1, 13.047, 10549.073, 280.868, 52679.364 21/08/15,00:14:06,04,08,1, 11.8,1,1, 13.047, 10549.013, 280.878, 52679.601 21/08/15,00:14:06,05,08,1, 11.8,1,1, 13.047, 10549.037, 280.855, 52679.603 21/08/15,00:14:06,06,08,1, 11.8,1,1, 13.047, 10549.055, 280.852, 52679.518 21/08/15,00:14:06,07,08,1, 11.8,1,1, 13.047, 10549.029, 280.874, 52679.498 21/08/15,00:14:06,08,08,1, 11.8,1,1, 13.047, 10549.025, 280.906, 52679.516 21/08/15,00:14:06,09,08,1, 11.8,1,1, 13.047, 10549.026, 280.858, 52679.532 21/08/15,00:14:06,10,08,1, 11.8,1,1, 13.047, 10549.033, 280.877, 52679.604 21/08/15,00:14:06,11,08,1, 11.8,1,1, 13.047, 10549.034, 280.867, 52679.558 21/08/15,00:14:06,12,08,1, 11.8,1,1, 13.047, 10549.014, 280.850, 52679.561 21/08/15,00:14:06,13,08,1, 11.8,1,1, 13.047, 10549.007, 280.854, 52679.539 21/08/15,00:14:06,14,08,1, 11.8,1,1, 13.047, 10549.019, 280.877, 52679.498 21/08/15,00:14:06,15,08,1, 11.8,1,1, 13.047, 10548.987, 280.877, 52679.528 21/08/15,00:14:06,16,08,1, 11.8,1,1, 13.047, 10548.986, 280.877, 52679.531 21/08/15,00:14:06,17,08,1, 11.8,1,1, 13.047, 10548.989, 280.874, 52679.516 21/08/15,00:14:06,18,08,1, 11.8,1,1, 13.047, 10548.988, 280.858, 52679.529 21/08/15,00:14:06,19,08,1, 11.8,1,1, 13.047, 10548.971, 280.890, 52679.538 21/08/15,00:14:07,00,08,1, 11.8,1,1, 13.043, 10548.965, 280.890, 52679.538 21/08/15,00:14:07,01,08,1, 11.8,1,1, 13.043, 10548.959, 280.919, 52679.488 21/08/15,00:14:07,02,08,1, 11.8,1,1, 13.043, 10548.975, 280.906, 52679.531 21/08/15,00:14:07,03,08,1, 11.8,1,1, 13.043, 10548.979, 280.872, 52679.526 21/08/15,00:14:07,04,08,1, 11.8,1,1, 13.043, 10548.975, 280.923, 52679.532 21/08/15,00:14:07,05,08,1, 11.8,1,1, 13.043, 10548.981, 280.879, 52679.526 21/08/15,00:14:07,06,08,1, 11.8,1,1, 13.043, 10548.962, 280.881, 52679.510 21/08/15,00:14:07,07,08,1, 11.8,1,1, 13.043, 10548.960, 280.890, 52679.484 21/08/15,00:14:07,08,08,1, 11.8,1,1, 13.043, 10549.001, 280.910, 52679.523 21/08/15,00:14:07,09,08,1, 11.8,1,1, 13.043, 10548.963, 280.895, 52679.514 21/08/15,00:14:07,10,08,1, 11.8,1,1, 13.043, 10548.970, 280.952, 52679.549 21/08/15,00:14:07,11,08,1, 11.8,1,1, 13.043, 10548.941, 280.904, 52679.663 21/08/15,00:14:07,12,08,1, 11.8,1,1, 13.043, 10548.955, 280.923, 52679.564 21/08/15,00:14:07,13,08,1, 11.8,1,1, 13.043, 10548.980, 280.905, 52679.549 21/08/15,00:14:07,14,08,1, 11.8,1,1, 13.043, 10548.983, 280.907, 52679.576 21/08/15,00:14:07,15,08,1, 11.8,1,1, 13.043, 10548.961, 280.914, 52679.550 21/08/15,00:14:07,16,08,1, 11.8,1,1, 13.043, 10548.972, 280.929, 52679.553 21/08/15,00:14:07,17,08,1, 11.8,1,1, 13.043, 10548.976, 280.925, 52679.568 21/08/15,00:14:07,18,08,1, 11.8,1,1, 13.043, 10548.966, 280.967, 52679.527 21/08/15,00:14:07,19,08,1, 11.8,1,1, 13.043, 10548.956, 280.916, 52679.549 21/08/15,00:14:08,00,08,1, 11.9,1,1, 13.047, 10548.948, 280.916, 52679.549 21/08/15,00:14:08,01,08,1, 11.9,1,1, 13.047, 10548.920, 280.924, 52679.560 21/08/15,00:14:08,02,08,1, 11.9,1,1, 13.047, 10548.935, 280.955, 52679.622 21/08/15,00:14:08,03,08,1, 11.9,1,1, 13.047, 10548.927, 280.968, 52679.607 21/08/15,00:14:08,04,08,1, 11.9,1,1, 13.047, 10548.929, 281.003, 52679.634 21/08/15,00:14:08,05,08,1, 11.9,1,1, 13.047, 10548.902, 280.997, 52679.587 21/08/15,00:14:08,06,08,1, 11.9,1,1, 13.047, 10548.869, 280.940, 52679.556 21/08/15,00:14:08,07,08,1, 11.9,1,1, 13.047, 10548.871, 280.991, 52679.632 21/08/15,00:14:08,08,08,1, 11.9,1,1, 13.047, 10548.853, 280.958, 52679.566 21/08/15,00:14:08,09,08,1, 11.9,1,1, 13.047, 10548.864, 280.962, 52679.590 21/08/15,00:14:08,10,08,1, 11.9,1,1, 13.047, 10548.872, 280.976, 52679.637 21/08/15,00:14:08,11,08,1, 11.9,1,1, 13.047, 10548.828, 280.986, 52679.632 21/08/15,00:14:08,12,08,1, 11.9,1,1, 13.047, 10548.846, 280.969, 52679.580 21/08/15,00:14:08,13,08,1, 11.9,1,1, 13.047, 10548.812, 280.968, 52679.540 21/08/15,00:14:08,14,08,1, 11.9,1,1, 13.047, 10548.807, 280.915, 52679.594 21/08/15,00:14:08,15,08,1, 11.9,1,1, 13.047, 10548.830, 280.998, 52679.634 21/08/15,00:14:08,16,08,1, 11.9,1,1, 13.047, 10548.791, 280.947, 52679.568 21/08/15,00:14:08,17,08,1, 11.9,1,1, 13.047, 10548.801, 280.947, 52679.515 21/08/15,00:14:08,18,08,1, 11.9,1,1, 13.047, 10548.794, 280.946, 52679.520 21/08/15,00:14:08,19,08,1, 11.9,1,1, 13.047, 10548.775, 280.955, 52679.607 21/08/15,00:14:09,00,08,1, 11.9,1,1, 13.043, 10548.773, 280.955, 52679.607 21/08/15,00:14:09,01,08,1, 11.9,1,1, 13.043, 10548.765, 280.972, 52679.592 21/08/15,00:14:09,02,08,1, 11.9,1,1, 13.043, 10548.745, 280.967, 52679.574 21/08/15,00:14:09,03,08,1, 11.9,1,1, 13.043, 10548.735, 280.966, 52679.611 21/08/15,00:14:09,04,08,1, 11.9,1,1, 13.043, 10548.762, 280.958, 52679.594 21/08/15,00:14:09,05,08,1, 11.9,1,1, 13.043, 10548.757, 280.980, 52679.612 21/08/15,00:14:09,06,08,1, 11.9,1,1, 13.043, 10548.745, 280.976, 52679.623 21/08/15,00:14:09,07,08,1, 11.9,1,1, 13.043, 10548.736, 280.933, 52679.349 21/08/15,00:14:09,08,08,1, 11.9,1,1, 13.043, 10548.714, 280.972, 52679.622 21/08/15,00:14:09,09,08,1, 11.9,1,1, 13.043, 10548.686, 280.943, 52679.571 21/08/15,00:14:09,10,08,1, 11.9,1,1, 13.043, 10548.745, 280.957, 52679.636 21/08/15,00:14:09,11,08,1, 11.9,1,1, 13.043, 10548.708, 280.933, 52679.594 21/08/15,00:14:09,12,08,1, 11.9,1,1, 13.043, 10548.758, 280.952, 52679.582 21/08/15,00:14:09,13,08,1, 11.9,1,1, 13.043, 10548.726, 280.986, 52679.599 21/08/15,00:14:09,14,08,1, 11.9,1,1, 13.043, 10548.738, 280.968, 52679.610 21/08/15,00:14:09,15,08,1, 11.9,1,1, 13.043, 10548.749, 280.959, 52679.583 21/08/15,00:14:09,16,08,1, 11.9,1,1, 13.043, 10548.740, 280.933, 52679.563 21/08/15,00:14:09,17,08,1, 11.9,1,1, 13.043, 10548.738, 280.902, 52679.596 21/08/15,00:14:09,18,08,1, 11.9,1,1, 13.043, 10548.744, 280.946, 52679.578 21/08/15,00:14:09,19,08,1, 11.9,1,1, 13.043, 10548.756, 280.956, 52679.578 21/08/15,00:14:10,00,09,1, 11.8,1,1, 13.044, 10548.748, 280.956, 52679.578 21/08/15,00:14:10,01,09,1, 11.8,1,1, 13.044, 10548.711, 280.938, 52679.607 21/08/15,00:14:10,02,09,1, 11.8,1,1, 13.044, 10548.706, 280.956, 52679.615 21/08/15,00:14:10,03,09,1, 11.8,1,1, 13.044, 10548.714, 280.935, 52679.624 21/08/15,00:14:10,04,09,1, 11.8,1,1, 13.044, 10548.720, 280.974, 52679.599 21/08/15,00:14:10,05,09,1, 11.8,1,1, 13.044, 10548.688, 280.955, 52679.609 21/08/15,00:14:10,06,09,1, 11.8,1,1, 13.044, 10548.712, 280.971, 52679.645 21/08/15,00:14:10,07,09,1, 11.8,1,1, 13.044, 10548.710, 280.995, 52679.594 21/08/15,00:14:10,08,09,1, 11.8,1,1, 13.044, 10548.689, 280.944, 52679.591 21/08/15,00:14:10,09,09,1, 11.8,1,1, 13.044, 10548.710, 280.980, 52679.667 21/08/15,00:14:10,10,09,1, 11.8,1,1, 13.044, 10548.683, 280.977, 52679.625 21/08/15,00:14:10,11,09,1, 11.8,1,1, 13.044, 10548.694, 280.952, 52679.553 21/08/15,00:14:10,12,09,1, 11.8,1,1, 13.044, 10548.679, 280.968, 52679.551 21/08/15,00:14:10,13,09,1, 11.8,1,1, 13.044, 10548.680, 280.957, 52679.579 21/08/15,00:14:10,14,09,1, 11.8,1,1, 13.044, 10548.651, 280.954, 52679.580 21/08/15,00:14:10,15,09,1, 11.8,1,1, 13.044, 10548.676, 280.971, 52679.618 21/08/15,00:14:10,16,09,1, 11.8,1,1, 13.044, 10548.677, 281.002, 52679.621 21/08/15,00:14:10,17,09,1, 11.8,1,1, 13.044, 10548.676, 280.947, 52679.571 21/08/15,00:14:10,18,09,1, 11.8,1,1, 13.044, 10548.660, 280.996, 52679.584 21/08/15,00:14:10,19,09,1, 11.8,1,1, 13.044, 10548.668, 280.995, 52679.594 21/08/15,00:14:11,00,09,1, 11.8,1,1, 13.045, 10548.664, 280.995, 52679.594 21/08/15,00:14:11,01,09,1, 11.8,1,1, 13.045, 10548.684, 280.978, 52679.566 21/08/15,00:14:11,02,09,1, 11.8,1,1, 13.045, 10548.679, 280.977, 52679.557 21/08/15,00:14:11,03,09,1, 11.8,1,1, 13.045, 10548.659, 280.997, 52679.585 21/08/15,00:14:11,04,09,1, 11.8,1,1, 13.045, 10548.666, 280.998, 52679.579 21/08/15,00:14:11,05,09,1, 11.8,1,1, 13.045, 10548.674, 280.983, 52679.588 21/08/15,00:14:11,06,09,1, 11.8,1,1, 13.045, 10548.670, 281.025, 52679.612 21/08/15,00:14:11,07,09,1, 11.8,1,1, 13.045, 10548.664, 280.966, 52679.577 21/08/15,00:14:11,08,09,1, 11.8,1,1, 13.045, 10548.656, 280.995, 52679.608 21/08/15,00:14:11,09,09,1, 11.8,1,1, 13.045, 10548.652, 281.007, 52679.586 21/08/15,00:14:11,10,09,1, 11.8,1,1, 13.045, 10548.626, 280.998, 52679.585 21/08/15,00:14:11,11,09,1, 11.8,1,1, 13.045, 10548.616, 281.015, 52679.604 21/08/15,00:14:11,12,09,1, 11.8,1,1, 13.045, 10548.609, 280.997, 52679.645 21/08/15,00:14:11,13,09,1, 11.8,1,1, 13.045, 10548.588, 281.017, 52679.728 21/08/15,00:14:11,14,09,1, 11.8,1,1, 13.045, 10548.623, 281.027, 52679.549 21/08/15,00:14:11,15,09,1, 11.8,1,1, 13.045, 10548.593, 281.005, 52679.747 21/08/15,00:14:11,16,09,1, 11.8,1,1, 13.045, 10548.626, 281.028, 52679.568 21/08/15,00:14:11,17,09,1, 11.8,1,1, 13.045, 10548.593, 280.981, 52679.539 21/08/15,00:14:11,18,09,1, 11.8,1,1, 13.045, 10548.598, 281.032, 52679.589 21/08/15,00:14:11,19,09,1, 11.8,1,1, 13.045, 10548.598, 281.013, 52679.574 21/08/15,00:14:12,00,09,1, 11.9,1,1, 13.042, 10548.589, 281.013, 52679.574 21/08/15,00:14:12,01,09,1, 11.9,1,1, 13.042, 10548.582, 281.016, 52679.612 21/08/15,00:14:12,02,09,1, 11.9,1,1, 13.042, 10548.562, 280.986, 52679.668 21/08/15,00:14:12,03,09,1, 11.9,1,1, 13.042, 10548.564, 281.002, 52679.600 21/08/15,00:14:12,04,09,1, 11.9,1,1, 13.042, 10548.558, 281.001, 52679.592 21/08/15,00:14:12,05,09,1, 11.9,1,1, 13.042, 10548.555, 280.968, 52679.581 21/08/15,00:14:12,06,09,1, 11.9,1,1, 13.042, 10548.537, 281.030, 52679.598 21/08/15,00:14:12,07,09,1, 11.9,1,1, 13.042, 10548.540, 280.988, 52679.581 21/08/15,00:14:12,08,09,1, 11.9,1,1, 13.042, 10548.519, 280.977, 52679.599 21/08/15,00:14:12,09,09,1, 11.9,1,1, 13.042, 10548.534, 280.962, 52679.601 21/08/15,00:14:12,10,09,1, 11.9,1,1, 13.042, 10548.538, 280.982, 52679.633 21/08/15,00:14:12,11,09,1, 11.9,1,1, 13.042, 10548.512, 280.979, 52679.639 21/08/15,00:14:12,12,09,1, 11.9,1,1, 13.042, 10548.506, 280.979, 52679.623 21/08/15,00:14:12,13,09,1, 11.9,1,1, 13.042, 10548.509, 280.985, 52679.608 21/08/15,00:14:12,14,09,1, 11.9,1,1, 13.042, 10548.496, 280.962, 52679.592 21/08/15,00:14:12,15,09,1, 11.9,1,1, 13.042, 10548.512, 280.999, 52679.623 21/08/15,00:14:12,16,09,1, 11.9,1,1, 13.042, 10548.546, 280.975, 52679.628 21/08/15,00:14:12,17,09,1, 11.9,1,1, 13.042, 10548.486, 280.996, 52679.632 21/08/15,00:14:12,18,09,1, 11.9,1,1, 13.042, 10548.554, 280.946, 52679.644 21/08/15,00:14:12,19,09,1, 11.9,1,1, 13.042, 10548.502, 280.952, 52679.728 21/08/15,00:14:13,00,09,1, 11.8,1,1, 13.043, 10548.497, 280.952, 52679.728 21/08/15,00:14:13,01,09,1, 11.8,1,1, 13.043, 10548.557, 281.012, 52679.588 21/08/15,00:14:13,02,09,1, 11.8,1,1, 13.043, 10548.510, 280.976, 52679.622 21/08/15,00:14:13,03,09,1, 11.8,1,1, 13.043, 10548.527, 281.013, 52679.605 21/08/15,00:14:13,04,09,1, 11.8,1,1, 13.043, 10548.481, 281.035, 52679.833 21/08/15,00:14:13,05,09,1, 11.8,1,1, 13.043, 10548.486, 281.000, 52679.638 21/08/15,00:14:13,06,09,1, 11.8,1,1, 13.043, 10548.521, 280.997, 52679.636 21/08/15,00:14:13,07,09,1, 11.8,1,1, 13.043, 10548.535, 281.010, 52679.644 21/08/15,00:14:13,08,09,1, 11.8,1,1, 13.043, 10548.525, 281.001, 52679.625 21/08/15,00:14:13,09,09,1, 11.8,1,1, 13.043, 10548.545, 281.044, 52679.620 21/08/15,00:14:13,10,09,1, 11.8,1,1, 13.043, 10548.541, 281.045, 52679.631 21/08/15,00:14:13,11,09,1, 11.8,1,1, 13.043, 10548.524, 281.028, 52679.661 21/08/15,00:14:13,12,09,1, 11.8,1,1, 13.043, 10548.512, 280.999, 52679.626 21/08/15,00:14:13,13,09,1, 11.8,1,1, 13.043, 10548.521, 281.024, 52679.628 21/08/15,00:14:13,14,09,1, 11.8,1,1, 13.043, 10548.522, 281.023, 52679.637 21/08/15,00:14:13,15,09,1, 11.8,1,1, 13.043, 10548.523, 281.052, 52679.608 21/08/15,00:14:13,16,09,1, 11.8,1,1, 13.043, 10548.540, 281.087, 52679.655 21/08/15,00:14:13,17,09,1, 11.8,1,1, 13.043, 10548.538, 281.088, 52679.666 21/08/15,00:14:13,18,09,1, 11.8,1,1, 13.043, 10548.537, 281.056, 52679.630 21/08/15,00:14:13,19,09,1, 11.8,1,1, 13.043, 10548.512, 281.098, 52679.645 21/08/15,00:14:14,00,09,1, 11.9,1,1, 13.044, 10548.506, 281.098, 52679.645 21/08/15,00:14:14,01,09,1, 11.9,1,1, 13.044, 10548.507, 281.111, 52679.654 21/08/15,00:14:14,02,09,1, 11.9,1,1, 13.044, 10548.514, 281.120, 52679.674 21/08/15,00:14:14,03,09,1, 11.9,1,1, 13.044, 10548.511, 281.108, 52679.672 21/08/15,00:14:14,04,09,1, 11.9,1,1, 13.044, 10548.522, 281.152, 52679.683 21/08/15,00:14:14,05,09,1, 11.9,1,1, 13.044, 10548.497, 281.146, 52679.712 21/08/15,00:14:14,06,09,1, 11.9,1,1, 13.044, 10548.507, 281.155, 52679.630 21/08/15,00:14:14,07,09,1, 11.9,1,1, 13.044, 10548.505, 281.158, 52679.663 21/08/15,00:14:14,08,09,1, 11.9,1,1, 13.044, 10548.495, 281.149, 52679.653 21/08/15,00:14:14,09,09,1, 11.9,1,1, 13.044, 10548.505, 281.185, 52679.660 21/08/15,00:14:14,10,09,1, 11.9,1,1, 13.044, 10548.478, 281.195, 52679.656 21/08/15,00:14:14,11,09,1, 11.9,1,1, 13.044, 10548.503, 281.171, 52679.673 21/08/15,00:14:14,12,09,1, 11.9,1,1, 13.044, 10548.480, 281.178, 52679.704 21/08/15,00:14:14,13,09,1, 11.9,1,1, 13.044, 10548.511, 281.207, 52679.699 21/08/15,00:14:14,14,09,1, 11.9,1,1, 13.044, 10548.481, 281.173, 52679.684 21/08/15,00:14:14,15,09,1, 11.9,1,1, 13.044, 10548.457, 281.194, 52679.736 21/08/15,00:14:14,16,09,1, 11.9,1,1, 13.044, 10548.485, 281.193, 52679.700 21/08/15,00:14:14,17,09,1, 11.9,1,1, 13.044, 10548.459, 281.206, 52679.646 21/08/15,00:14:14,18,09,1, 11.9,1,1, 13.044, 10548.462, 281.201, 52679.701 21/08/15,00:14:14,19,09,1, 11.9,1,1, 13.044, 10548.450, 281.188, 52679.672 21/08/15,00:14:15,00,08,1, 11.8,1,1, 13.041, 10548.447, 281.188, 52679.672 21/08/15,00:14:15,01,08,1, 11.8,1,1, 13.041, 10548.482, 281.214, 52679.719 21/08/15,00:14:15,02,08,1, 11.8,1,1, 13.041, 10548.453, 281.193, 52679.701 21/08/15,00:14:15,03,08,1, 11.8,1,1, 13.041, 10548.462, 281.216, 52679.666 21/08/15,00:14:15,04,08,1, 11.8,1,1, 13.041, 10548.469, 281.280, 52679.686 21/08/15,00:14:15,05,08,1, 11.8,1,1, 13.041, 10548.437, 281.215, 52679.697 21/08/15,00:14:15,06,08,1, 11.8,1,1, 13.041, 10548.432, 281.237, 52679.739 21/08/15,00:14:15,07,08,1, 11.8,1,1, 13.041, 10548.451, 281.241, 52679.717 21/08/15,00:14:15,08,08,1, 11.8,1,1, 13.041, 10548.458, 281.216, 52679.717 21/08/15,00:14:15,09,08,1, 11.8,1,1, 13.041, 10548.434, 281.241, 52679.657 21/08/15,00:14:15,10,08,1, 11.8,1,1, 13.041, 10548.430, 281.214, 52679.697 21/08/15,00:14:15,11,08,1, 11.8,1,1, 13.041, 10548.438, 281.231, 52679.699 21/08/15,00:14:15,12,08,1, 11.8,1,1, 13.041, 10548.432, 281.221, 52679.719 21/08/15,00:14:15,13,08,1, 11.8,1,1, 13.041, 10548.431, 281.245, 52679.717 21/08/15,00:14:15,14,08,1, 11.8,1,1, 13.041, 10548.413, 281.198, 52679.711 21/08/15,00:14:15,15,08,1, 11.8,1,1, 13.041, 10548.410, 281.183, 52679.728 21/08/15,00:14:15,16,08,1, 11.8,1,1, 13.041, 10548.411, 281.218, 52679.743 21/08/15,00:14:15,17,08,1, 11.8,1,1, 13.041, 10548.412, 281.247, 52679.778 21/08/15,00:14:15,18,08,1, 11.8,1,1, 13.041, 10548.403, 281.241, 52679.677 21/08/15,00:14:15,19,08,1, 11.8,1,1, 13.041, 10548.384, 281.214, 52679.756 21/08/15,00:14:16,00,09,1, 11.9,1,1, 13.041, 10548.381, 281.214, 52679.756 21/08/15,00:14:16,01,09,1, 11.9,1,1, 13.041, 10548.363, 281.178, 52679.722 21/08/15,00:14:16,02,09,1, 11.9,1,1, 13.041, 10548.363, 281.219, 52679.729 21/08/15,00:14:16,03,09,1, 11.9,1,1, 13.041, 10548.363, 281.231, 52679.730 21/08/15,00:14:16,04,09,1, 11.9,1,1, 13.041, 10548.351, 281.206, 52679.675 21/08/15,00:14:16,05,09,1, 11.9,1,1, 13.041, 10548.348, 281.207, 52679.678 21/08/15,00:14:16,06,09,1, 11.9,1,1, 13.041, 10548.348, 281.220, 52679.708 21/08/15,00:14:16,07,09,1, 11.9,1,1, 13.041, 10548.367, 281.201, 52679.702 21/08/15,00:14:16,08,09,1, 11.9,1,1, 13.041, 10548.372, 281.216, 52679.726 21/08/15,00:14:16,09,09,1, 11.9,1,1, 13.041, 10548.337, 281.235, 52679.698 21/08/15,00:14:16,10,09,1, 11.9,1,1, 13.041, 10548.334, 281.235, 52679.726 21/08/15,00:14:16,11,09,1, 11.9,1,1, 13.041, 10548.347, 281.220, 52679.711 21/08/15,00:14:16,12,09,1, 11.9,1,1, 13.041, 10548.303, 281.217, 52679.715 21/08/15,00:14:16,13,09,1, 11.9,1,1, 13.041, 10548.330, 281.193, 52679.712 21/08/15,00:14:16,14,09,1, 11.9,1,1, 13.041, 10548.293, 281.224, 52679.691 21/08/15,00:14:16,15,09,1, 11.9,1,1, 13.041, 10548.290, 281.213, 52679.745 21/08/15,00:14:16,16,09,1, 11.9,1,1, 13.041, 10548.271, 281.212, 52679.719 21/08/15,00:14:16,17,09,1, 11.9,1,1, 13.041, 10548.310, 281.232, 52679.647 21/08/15,00:14:16,18,09,1, 11.9,1,1, 13.041, 10548.301, 281.246, 52679.825 21/08/15,00:14:16,19,09,1, 11.9,1,1, 13.041, 10548.271, 281.235, 52679.773 21/08/15,00:14:17,00,09,1, 11.9,1,1, 13.049, 10548.264, 281.235, 52679.773 21/08/15,00:14:17,01,09,1, 11.9,1,1, 13.049, 10548.271, 281.217, 52679.731 21/08/15,00:14:17,02,09,1, 11.9,1,1, 13.049, 10548.286, 281.264, 52679.760 21/08/15,00:14:17,03,09,1, 11.9,1,1, 13.049, 10548.270, 281.247, 52679.728 21/08/15,00:14:17,04,09,1, 11.9,1,1, 13.049, 10548.278, 281.255, 52679.753 21/08/15,00:14:17,05,09,1, 11.9,1,1, 13.049, 10548.273, 281.245, 52679.733 21/08/15,00:14:17,06,09,1, 11.9,1,1, 13.049, 10548.260, 281.262, 52679.764 21/08/15,00:14:17,07,09,1, 11.9,1,1, 13.049, 10548.252, 281.247, 52679.744 21/08/15,00:14:17,08,09,1, 11.9,1,1, 13.049, 10548.259, 281.257, 52679.749 21/08/15,00:14:17,09,09,1, 11.9,1,1, 13.049, 10548.235, 281.252, 52679.751 21/08/15,00:14:17,10,09,1, 11.9,1,1, 13.049, 10548.236, 281.227, 52679.773 21/08/15,00:14:17,11,09,1, 11.9,1,1, 13.049, 10548.204, 281.233, 52679.743 21/08/15,00:14:17,12,09,1, 11.9,1,1, 13.049, 10548.227, 281.263, 52679.749 21/08/15,00:14:17,13,09,1, 11.9,1,1, 13.049, 10548.225, 281.285, 52679.813 21/08/15,00:14:17,14,09,1, 11.9,1,1, 13.049, 10548.233, 281.270, 52679.783 21/08/15,00:14:17,15,09,1, 11.9,1,1, 13.049, 10548.215, 281.280, 52679.773 21/08/15,00:14:17,16,09,1, 11.9,1,1, 13.049, 10548.211, 281.329, 52679.818 21/08/15,00:14:17,17,09,1, 11.9,1,1, 13.049, 10548.193, 281.296, 52679.787 21/08/15,00:14:17,18,09,1, 11.9,1,1, 13.049, 10548.166, 281.293, 52679.779 21/08/15,00:14:17,19,09,1, 11.9,1,1, 13.049, 10548.159, 281.349, 52679.794 21/08/15,00:14:18,00,09,1, 11.9,1,1, 13.051, 10548.155, 281.349, 52679.794 21/08/15,00:14:18,01,09,1, 11.9,1,1, 13.051, 10548.151, 281.359, 52679.792 21/08/15,00:14:18,02,09,1, 11.9,1,1, 13.051, 10548.137, 281.327, 52679.788 21/08/15,00:14:18,03,09,1, 11.9,1,1, 13.051, 10548.171, 281.307, 52679.819 21/08/15,00:14:18,04,09,1, 11.9,1,1, 13.051, 10548.167, 281.281, 52679.824 21/08/15,00:14:18,05,09,1, 11.9,1,1, 13.051, 10548.113, 281.306, 52679.816 21/08/15,00:14:18,06,09,1, 11.9,1,1, 13.051, 10548.174, 281.359, 52679.869 21/08/15,00:14:18,07,09,1, 11.9,1,1, 13.051, 10548.149, 281.334, 52679.853 21/08/15,00:14:18,08,09,1, 11.9,1,1, 13.051, 10548.130, 281.336, 52679.841 21/08/15,00:14:18,09,09,1, 11.9,1,1, 13.051, 10548.122, 281.319, 52679.809 21/08/15,00:14:18,10,09,1, 11.9,1,1, 13.051, 10548.128, 281.343, 52679.820 21/08/15,00:14:18,11,09,1, 11.9,1,1, 13.051, 10548.108, 281.310, 52679.835 21/08/15,00:14:18,12,09,1, 11.9,1,1, 13.051, 10548.111, 281.337, 52679.891 21/08/15,00:14:18,13,09,1, 11.9,1,1, 13.051, 10548.104, 281.316, 52679.823 21/08/15,00:14:18,14,09,1, 11.9,1,1, 13.051, 10548.072, 281.317, 52679.831 21/08/15,00:14:18,15,09,1, 11.9,1,1, 13.051, 10548.070, 281.330, 52679.850 21/08/15,00:14:18,16,09,1, 11.9,1,1, 13.051, 10548.081, 281.322, 52679.838 21/08/15,00:14:18,17,09,1, 11.9,1,1, 13.051, 10548.054, 281.298, 52679.817 21/08/15,00:14:18,18,09,1, 11.9,1,1, 13.051, 10548.074, 281.304, 52679.824 21/08/15,00:14:18,19,09,1, 11.9,1,1, 13.051, 10548.058, 281.374, 52679.819 21/08/15,00:14:19,00,09,1, 11.9,1,1, 13.049, 10548.055, 281.374, 52679.819 21/08/15,00:14:19,01,09,1, 11.9,1,1, 13.049, 10548.022, 281.333, 52679.798 21/08/15,00:14:19,02,09,1, 11.9,1,1, 13.049, 10548.043, 281.369, 52679.858 21/08/15,00:14:19,03,09,1, 11.9,1,1, 13.049, 10548.027, 281.335, 52679.841 21/08/15,00:14:19,04,09,1, 11.9,1,1, 13.049, 10548.057, 281.324, 52679.845 21/08/15,00:14:19,05,09,1, 11.9,1,1, 13.049, 10548.044, 281.333, 52679.857 21/08/15,00:14:19,06,09,1, 11.9,1,1, 13.049, 10548.013, 281.306, 52679.868 21/08/15,00:14:19,07,09,1, 11.9,1,1, 13.049, 10548.000, 281.323, 52679.848 21/08/15,00:14:19,08,09,1, 11.9,1,1, 13.049, 10548.009, 281.301, 52679.859 21/08/15,00:14:19,09,09,1, 11.9,1,1, 13.049, 10547.979, 281.299, 52679.830 21/08/15,00:14:19,10,09,1, 11.9,1,1, 13.049, 10547.983, 281.249, 52679.862 21/08/15,00:14:19,11,09,1, 11.9,1,1, 13.049, 10548.003, 281.297, 52679.871 21/08/15,00:14:19,12,09,1, 11.9,1,1, 13.049, 10547.968, 281.285, 52679.871 21/08/15,00:14:19,13,09,1, 11.9,1,1, 13.049, 10547.969, 281.304, 52679.883 21/08/15,00:14:19,14,09,1, 11.9,1,1, 13.049, 10547.946, 281.300, 52679.898 21/08/15,00:14:19,15,09,1, 11.9,1,1, 13.049, 10547.961, 281.294, 52679.879 21/08/15,00:14:19,16,09,1, 11.9,1,1, 13.049, 10547.950, 281.284, 52679.886 21/08/15,00:14:19,17,09,1, 11.9,1,1, 13.049, 10547.954, 281.268, 52679.900 21/08/15,00:14:19,18,09,1, 11.9,1,1, 13.049, 10547.930, 281.282, 52679.872 21/08/15,00:14:19,19,09,1, 11.9,1,1, 13.049, 10547.921, 281.280, 52679.889 21/08/15,00:14:20,00,08,1, 11.8,1,1, 13.046, 10547.913, 281.280, 52679.889 21/08/15,00:14:20,01,08,1, 11.8,1,1, 13.046, 10547.928, 281.317, 52679.924 21/08/15,00:14:20,02,08,1, 11.8,1,1, 13.046, 10547.943, 281.277, 52679.893 21/08/15,00:14:20,03,08,1, 11.8,1,1, 13.046, 10547.954, 281.307, 52679.947 21/08/15,00:14:20,04,08,1, 11.8,1,1, 13.046, 10547.930, 281.291, 52679.873 21/08/15,00:14:20,05,08,1, 11.8,1,1, 13.046, 10547.937, 281.302, 52679.942 21/08/15,00:14:20,06,08,1, 11.8,1,1, 13.046, 10547.912, 281.287, 52679.880 21/08/15,00:14:20,07,08,1, 11.8,1,1, 13.046, 10547.925, 281.307, 52679.914 21/08/15,00:14:20,08,08,1, 11.8,1,1, 13.046, 10547.898, 281.290, 52679.879 21/08/15,00:14:20,09,08,1, 11.8,1,1, 13.046, 10547.885, 281.318, 52679.891 21/08/15,00:14:20,10,08,1, 11.8,1,1, 13.046, 10547.891, 281.317, 52679.906 21/08/15,00:14:20,11,08,1, 11.8,1,1, 13.046, 10547.882, 281.308, 52679.881 21/08/15,00:14:20,12,08,1, 11.8,1,1, 13.046, 10547.910, 281.295, 52679.915 21/08/15,00:14:20,13,08,1, 11.8,1,1, 13.046, 10547.841, 281.268, 52679.807 21/08/15,00:14:20,14,08,1, 11.8,1,1, 13.046, 10547.860, 281.328, 52679.947 21/08/15,00:14:20,15,08,1, 11.8,1,1, 13.046, 10547.878, 281.327, 52679.934 21/08/15,00:14:20,16,08,1, 11.8,1,1, 13.046, 10547.876, 281.339, 52679.973 21/08/15,00:14:20,17,08,1, 11.8,1,1, 13.046, 10547.866, 281.356, 52679.948 21/08/15,00:14:20,18,08,1, 11.8,1,1, 13.046, 10547.864, 281.340, 52679.911 21/08/15,00:14:20,19,08,1, 11.8,1,1, 13.046, 10547.864, 281.335, 52679.914 21/08/15,00:14:21,00,08,1, 11.9,1,1, 13.042, 10547.863, 281.335, 52679.914 21/08/15,00:14:21,01,08,1, 11.9,1,1, 13.042, 10547.872, 281.335, 52679.949 21/08/15,00:14:21,02,08,1, 11.9,1,1, 13.042, 10547.884, 281.353, 52679.902 21/08/15,00:14:21,03,08,1, 11.9,1,1, 13.042, 10547.863, 281.365, 52679.983 21/08/15,00:14:21,04,08,1, 11.9,1,1, 13.042, 10547.872, 281.341, 52679.913 21/08/15,00:14:21,05,08,1, 11.9,1,1, 13.042, 10547.861, 281.354, 52679.929 21/08/15,00:14:21,06,08,1, 11.9,1,1, 13.042, 10547.860, 281.349, 52679.921 21/08/15,00:14:21,07,08,1, 11.9,1,1, 13.042, 10547.889, 281.380, 52679.976 21/08/15,00:14:21,08,08,1, 11.9,1,1, 13.042, 10547.870, 281.370, 52679.915 21/08/15,00:14:21,09,08,1, 11.9,1,1, 13.042, 10547.851, 281.382, 52679.927 21/08/15,00:14:21,10,08,1, 11.9,1,1, 13.042, 10547.881, 281.399, 52679.922 21/08/15,00:14:21,11,08,1, 11.9,1,1, 13.042, 10547.878, 281.358, 52679.951 21/08/15,00:14:21,12,08,1, 11.9,1,1, 13.042, 10547.867, 281.352, 52679.962 21/08/15,00:14:21,13,08,1, 11.9,1,1, 13.042, 10547.834, 281.377, 52679.981 21/08/15,00:14:21,14,08,1, 11.9,1,1, 13.042, 10547.859, 281.363, 52679.969 21/08/15,00:14:21,15,08,1, 11.9,1,1, 13.042, 10547.856, 281.388, 52679.944 21/08/15,00:14:21,16,08,1, 11.9,1,1, 13.042, 10547.841, 281.392, 52679.986 21/08/15,00:14:21,17,08,1, 11.9,1,1, 13.042, 10547.864, 281.416, 52679.967 21/08/15,00:14:21,18,08,1, 11.9,1,1, 13.042, 10547.853, 281.354, 52679.788 21/08/15,00:14:21,19,08,1, 11.9,1,1, 13.042, 10547.822, 281.375, 52680.042 21/08/15,00:14:22,00,08,1, 11.9,1,1, 13.045, 10547.822, 281.375, 52680.042 21/08/15,00:14:22,01,08,1, 11.9,1,1, 13.045, 10547.826, 281.410, 52680.062 21/08/15,00:14:22,02,08,1, 11.9,1,1, 13.045, 10547.826, 281.375, 52680.009 21/08/15,00:14:22,03,08,1, 11.9,1,1, 13.045, 10547.811, 281.368, 52679.974 21/08/15,00:14:22,04,08,1, 11.9,1,1, 13.045, 10547.815, 281.369, 52679.992 21/08/15,00:14:22,05,08,1, 11.9,1,1, 13.045, 10547.813, 281.365, 52679.977 21/08/15,00:14:22,06,08,1, 11.9,1,1, 13.045, 10547.806, 281.352, 52679.997 21/08/15,00:14:22,07,08,1, 11.9,1,1, 13.045, 10547.802, 281.353, 52679.989 21/08/15,00:14:22,08,08,1, 11.9,1,1, 13.045, 10547.784, 281.390, 52680.002 21/08/15,00:14:22,09,08,1, 11.9,1,1, 13.045, 10547.770, 281.372, 52679.988 21/08/15,00:14:22,10,08,1, 11.9,1,1, 13.045, 10547.783, 281.414, 52680.038 21/08/15,00:14:22,11,08,1, 11.9,1,1, 13.045, 10547.812, 281.411, 52680.043 21/08/15,00:14:22,12,08,1, 11.9,1,1, 13.045, 10547.785, 281.331, 52679.974 21/08/15,00:14:22,13,08,1, 11.9,1,1, 13.045, 10547.802, 281.396, 52680.070 21/08/15,00:14:22,14,08,1, 11.9,1,1, 13.045, 10547.793, 281.395, 52680.056 21/08/15,00:14:22,15,08,1, 11.9,1,1, 13.045, 10547.777, 281.349, 52679.989 21/08/15,00:14:22,16,08,1, 11.9,1,1, 13.045, 10547.785, 281.361, 52680.015 21/08/15,00:14:22,17,08,1, 11.9,1,1, 13.045, 10547.761, 281.367, 52680.006 21/08/15,00:14:22,18,08,1, 11.9,1,1, 13.045, 10547.735, 281.337, 52680.053 21/08/15,00:14:22,19,08,1, 11.9,1,1, 13.045, 10547.774, 281.371, 52680.064 21/08/15,00:14:23,00,07,1, 11.9,1,1, 13.040, 10547.771, 281.371, 52680.064 21/08/15,00:14:23,01,07,1, 11.9,1,1, 13.040, 10547.745, 281.360, 52680.010 21/08/15,00:14:23,02,07,1, 11.9,1,1, 13.040, 10547.779, 281.350, 52680.008 21/08/15,00:14:23,03,07,1, 11.9,1,1, 13.040, 10547.736, 281.370, 52680.021 21/08/15,00:14:23,04,07,1, 11.9,1,1, 13.040, 10547.751, 281.359, 52680.001 21/08/15,00:14:23,05,07,1, 11.9,1,1, 13.040, 10547.733, 281.372, 52680.010 21/08/15,00:14:23,06,07,1, 11.9,1,1, 13.040, 10547.718, 281.327, 52679.992 21/08/15,00:14:23,07,07,1, 11.9,1,1, 13.040, 10547.742, 281.341, 52680.051 21/08/15,00:14:23,08,07,1, 11.9,1,1, 13.040, 10547.743, 281.309, 52680.050 21/08/15,00:14:23,09,07,1, 11.9,1,1, 13.040, 10547.728, 281.369, 52680.102 21/08/15,00:14:23,10,07,1, 11.9,1,1, 13.040, 10547.718, 281.360, 52680.052 21/08/15,00:14:23,11,07,1, 11.9,1,1, 13.040, 10547.739, 281.382, 52680.090 21/08/15,00:14:23,12,07,1, 11.9,1,1, 13.040, 10547.697, 281.374, 52680.103 21/08/15,00:14:23,13,07,1, 11.9,1,1, 13.040, 10547.713, 281.392, 52680.046 21/08/15,00:14:23,14,07,1, 11.9,1,1, 13.040, 10547.728, 281.373, 52680.110 21/08/15,00:14:23,15,07,1, 11.9,1,1, 13.040, 10547.680, 281.396, 52680.047 21/08/15,00:14:23,16,07,1, 11.9,1,1, 13.040, 10547.696, 281.425, 52680.107 21/08/15,00:14:23,17,07,1, 11.9,1,1, 13.040, 10547.688, 281.379, 52680.063 21/08/15,00:14:23,18,07,1, 11.9,1,1, 13.040, 10547.692, 281.403, 52680.137 21/08/15,00:14:23,19,07,1, 11.9,1,1, 13.040, 10547.684, 281.369, 52680.130 21/08/15,00:14:24,00,08,1, 11.8,1,1, 13.045, 10547.680, 281.369, 52680.130 21/08/15,00:14:24,01,08,1, 11.8,1,1, 13.045, 10547.670, 281.396, 52680.090 21/08/15,00:14:24,02,08,1, 11.8,1,1, 13.045, 10547.663, 281.363, 52680.096 21/08/15,00:14:24,03,08,1, 11.8,1,1, 13.045, 10547.657, 281.425, 52680.130 21/08/15,00:14:24,04,08,1, 11.8,1,1, 13.045, 10547.697, 281.404, 52680.113 21/08/15,00:14:24,05,08,1, 11.8,1,1, 13.045, 10547.685, 281.433, 52680.080 21/08/15,00:14:24,06,08,1, 11.8,1,1, 13.045, 10547.660, 281.376, 52680.095 21/08/15,00:14:24,07,08,1, 11.8,1,1, 13.045, 10547.632, 281.390, 52679.973 21/08/15,00:14:24,08,08,1, 11.8,1,1, 13.045, 10547.684, 281.417, 52680.151 21/08/15,00:14:24,09,08,1, 11.8,1,1, 13.045, 10547.696, 281.390, 52680.068 21/08/15,00:14:24,10,08,1, 11.8,1,1, 13.045, 10547.699, 281.413, 52680.152 21/08/15,00:14:24,11,08,1, 11.8,1,1, 13.045, 10547.667, 281.415, 52680.155 21/08/15,00:14:24,12,08,1, 11.8,1,1, 13.045, 10547.688, 281.411, 52680.160 21/08/15,00:14:24,13,08,1, 11.8,1,1, 13.045, 10547.641, 281.398, 52680.111 21/08/15,00:14:24,14,08,1, 11.8,1,1, 13.045, 10547.609, 281.403, 52680.111 21/08/15,00:14:24,15,08,1, 11.8,1,1, 13.045, 10547.648, 281.415, 52680.134 21/08/15,00:14:24,16,08,1, 11.8,1,1, 13.045, 10547.625, 281.396, 52680.123 21/08/15,00:14:24,17,08,1, 11.8,1,1, 13.045, 10547.659, 281.424, 52680.172 21/08/15,00:14:24,18,08,1, 11.8,1,1, 13.045, 10547.642, 281.430, 52680.189 21/08/15,00:14:24,19,08,1, 11.8,1,1, 13.045, 10547.653, 281.397, 52680.133 21/08/15,00:14:25,00,08,1, 11.9,1,1, 13.040, 10547.646, 281.397, 52680.133 21/08/15,00:14:25,01,08,1, 11.9,1,1, 13.040, 10547.640, 281.419, 52680.179 21/08/15,00:14:25,02,08,1, 11.9,1,1, 13.040, 10547.615, 281.449, 52680.187 21/08/15,00:14:25,03,08,1, 11.9,1,1, 13.040, 10547.632, 281.425, 52680.217 21/08/15,00:14:25,04,08,1, 11.9,1,1, 13.040, 10547.613, 281.456, 52680.185 21/08/15,00:14:25,05,08,1, 11.9,1,1, 13.040, 10547.622, 281.438, 52680.205 21/08/15,00:14:25,06,08,1, 11.9,1,1, 13.040, 10547.626, 281.404, 52680.160 21/08/15,00:14:25,07,08,1, 11.9,1,1, 13.040, 10547.646, 281.455, 52680.232 21/08/15,00:14:25,08,08,1, 11.9,1,1, 13.040, 10547.657, 281.417, 52680.207 21/08/15,00:14:25,09,08,1, 11.9,1,1, 13.040, 10547.618, 281.443, 52680.176 21/08/15,00:14:25,10,08,1, 11.9,1,1, 13.040, 10547.647, 281.424, 52680.163 21/08/15,00:14:25,11,08,1, 11.9,1,1, 13.040, 10547.638, 281.438, 52680.212 21/08/15,00:14:25,12,08,1, 11.9,1,1, 13.040, 10547.626, 281.434, 52680.209 21/08/15,00:14:25,13,08,1, 11.9,1,1, 13.040, 10547.635, 281.450, 52680.192 21/08/15,00:14:25,14,08,1, 11.9,1,1, 13.040, 10547.639, 281.437, 52680.226 21/08/15,00:14:25,15,08,1, 11.9,1,1, 13.040, 10547.619, 281.448, 52680.217 21/08/15,00:14:25,16,08,1, 11.9,1,1, 13.040, 10547.645, 281.433, 52680.197 21/08/15,00:14:25,17,08,1, 11.9,1,1, 13.040, 10547.603, 281.463, 52680.208 21/08/15,00:14:25,18,08,1, 11.9,1,1, 13.040, 10547.610, 281.446, 52680.226 21/08/15,00:14:25,19,08,1, 11.9,1,1, 13.040, 10547.595, 281.445, 52680.217 21/08/15,00:14:26,00,08,1, 11.9,1,1, 13.041, 10547.588, 281.445, 52680.217 21/08/15,00:14:26,01,08,1, 11.9,1,1, 13.041, 10547.596, 281.442, 52680.260 21/08/15,00:14:26,02,08,1, 11.9,1,1, 13.041, 10547.584, 281.447, 52680.184 21/08/15,00:14:26,03,08,1, 11.9,1,1, 13.041, 10547.599, 281.478, 52680.242 21/08/15,00:14:26,04,08,1, 11.9,1,1, 13.041, 10547.584, 281.480, 52680.240 21/08/15,00:14:26,05,08,1, 11.9,1,1, 13.041, 10547.595, 281.490, 52680.237 21/08/15,00:14:26,06,08,1, 11.9,1,1, 13.041, 10547.566, 281.497, 52680.252 21/08/15,00:14:26,07,08,1, 11.9,1,1, 13.041, 10547.582, 281.492, 52680.268 21/08/15,00:14:26,08,08,1, 11.9,1,1, 13.041, 10547.561, 281.452, 52680.257 21/08/15,00:14:26,09,08,1, 11.9,1,1, 13.041, 10547.566, 281.478, 52680.272 21/08/15,00:14:26,10,08,1, 11.9,1,1, 13.041, 10547.574, 281.481, 52680.227 21/08/15,00:14:26,11,08,1, 11.9,1,1, 13.041, 10547.578, 281.526, 52680.324 21/08/15,00:14:26,12,08,1, 11.9,1,1, 13.041, 10547.576, 281.479, 52680.325 21/08/15,00:14:26,13,08,1, 11.9,1,1, 13.041, 10547.565, 281.495, 52680.323 21/08/15,00:14:26,14,08,1, 11.9,1,1, 13.041, 10547.555, 281.490, 52680.262 21/08/15,00:14:26,15,08,1, 11.9,1,1, 13.041, 10547.563, 281.466, 52680.240 21/08/15,00:14:26,16,08,1, 11.9,1,1, 13.041, 10547.551, 281.462, 52680.263 21/08/15,00:14:26,17,08,1, 11.9,1,1, 13.041, 10547.541, 281.466, 52680.243 21/08/15,00:14:26,18,08,1, 11.9,1,1, 13.041, 10547.567, 281.473, 52680.279 21/08/15,00:14:26,19,08,1, 11.9,1,1, 13.041, 10547.559, 281.481, 52680.272 21/08/15,00:14:27,00,08,1, 11.9,1,1, 13.043, 10547.554, 281.481, 52680.272 21/08/15,00:14:27,01,08,1, 11.9,1,1, 13.043, 10547.541, 281.441, 52680.228 21/08/15,00:14:27,02,08,1, 11.9,1,1, 13.043, 10547.521, 281.476, 52680.266 21/08/15,00:14:27,03,08,1, 11.9,1,1, 13.043, 10547.527, 281.439, 52680.284 21/08/15,00:14:27,04,08,1, 11.9,1,1, 13.043, 10547.534, 281.490, 52680.281 21/08/15,00:14:27,05,08,1, 11.9,1,1, 13.043, 10547.528, 281.493, 52680.269 21/08/15,00:14:27,06,08,1, 11.9,1,1, 13.043, 10547.518, 281.500, 52680.299 21/08/15,00:14:27,07,08,1, 11.9,1,1, 13.043, 10547.527, 281.495, 52680.279 21/08/15,00:14:27,08,08,1, 11.9,1,1, 13.043, 10547.483, 281.497, 52680.545 21/08/15,00:14:27,09,08,1, 11.9,1,1, 13.043, 10547.511, 281.496, 52680.393 21/08/15,00:14:27,10,08,1, 11.9,1,1, 13.043, 10547.523, 281.486, 52680.346 21/08/15,00:14:27,11,08,1, 11.9,1,1, 13.043, 10547.507, 281.495, 52680.313 21/08/15,00:14:27,12,08,1, 11.9,1,1, 13.043, 10547.503, 281.464, 52680.321 21/08/15,00:14:27,13,08,1, 11.9,1,1, 13.043, 10547.502, 281.498, 52680.362 21/08/15,00:14:27,14,08,1, 11.9,1,1, 13.043, 10547.515, 281.513, 52680.309 21/08/15,00:14:27,15,08,1, 11.9,1,1, 13.043, 10547.518, 281.508, 52680.335 21/08/15,00:14:27,16,08,1, 11.9,1,1, 13.043, 10547.512, 281.528, 52680.319 21/08/15,00:14:27,17,08,1, 11.9,1,1, 13.043, 10547.484, 281.485, 52680.360 21/08/15,00:14:27,18,08,1, 11.9,1,1, 13.043, 10547.473, 281.493, 52680.334 21/08/15,00:14:27,19,08,1, 11.9,1,1, 13.043, 10547.490, 281.502, 52680.393 21/08/15,00:14:28,00,08,1, 11.8,1,1, 13.043, 10547.488, 281.502, 52680.393 21/08/15,00:14:28,01,08,1, 11.8,1,1, 13.043, 10547.455, 281.501, 52680.375 21/08/15,00:14:28,02,08,1, 11.8,1,1, 13.043, 10547.466, 281.475, 52680.334 21/08/15,00:14:28,03,08,1, 11.8,1,1, 13.043, 10547.483, 281.493, 52680.344 21/08/15,00:14:28,04,08,1, 11.8,1,1, 13.043, 10547.487, 281.500, 52680.395 21/08/15,00:14:28,05,08,1, 11.8,1,1, 13.043, 10547.476, 281.517, 52680.414 21/08/15,00:14:28,06,08,1, 11.8,1,1, 13.043, 10547.459, 281.539, 52680.416 21/08/15,00:14:28,07,08,1, 11.8,1,1, 13.043, 10547.447, 281.535, 52680.399 21/08/15,00:14:28,08,08,1, 11.8,1,1, 13.043, 10547.453, 281.509, 52680.373 21/08/15,00:14:28,09,08,1, 11.8,1,1, 13.043, 10547.449, 281.550, 52680.389 21/08/15,00:14:28,10,08,1, 11.8,1,1, 13.043, 10547.428, 281.522, 52680.375 21/08/15,00:14:28,11,08,1, 11.8,1,1, 13.043, 10547.456, 281.534, 52680.405 21/08/15,00:14:28,12,08,1, 11.8,1,1, 13.043, 10547.418, 281.513, 52680.269 21/08/15,00:14:28,13,08,1, 11.8,1,1, 13.043, 10547.479, 281.556, 52680.519 21/08/15,00:14:28,14,08,1, 11.8,1,1, 13.043, 10547.437, 281.505, 52680.407 21/08/15,00:14:28,15,08,1, 11.8,1,1, 13.043, 10547.456, 281.532, 52680.400 21/08/15,00:14:28,16,08,1, 11.8,1,1, 13.043, 10547.456, 281.513, 52680.393 21/08/15,00:14:28,17,08,1, 11.8,1,1, 13.043, 10547.409, 281.537, 52680.385 21/08/15,00:14:28,18,08,1, 11.8,1,1, 13.043, 10547.413, 281.549, 52680.409 21/08/15,00:14:28,19,08,1, 11.8,1,1, 13.043, 10547.413, 281.544, 52680.440 21/08/15,00:14:29,00,08,1, 11.8,1,1, 13.045, 10547.413, 281.544, 52680.440 21/08/15,00:14:29,01,08,1, 11.8,1,1, 13.045, 10547.404, 281.547, 52680.428 21/08/15,00:14:29,02,08,1, 11.8,1,1, 13.045, 10547.394, 281.524, 52680.412 21/08/15,00:14:29,03,08,1, 11.8,1,1, 13.045, 10547.379, 281.535, 52680.426 21/08/15,00:14:29,04,08,1, 11.8,1,1, 13.045, 10547.374, 281.530, 52680.408 21/08/15,00:14:29,05,08,1, 11.8,1,1, 13.045, 10547.388, 281.554, 52680.456 21/08/15,00:14:29,06,08,1, 11.8,1,1, 13.045, 10547.381, 281.551, 52680.416 21/08/15,00:14:29,07,08,1, 11.8,1,1, 13.045, 10547.375, 281.570, 52680.434 21/08/15,00:14:29,08,08,1, 11.8,1,1, 13.045, 10547.394, 281.530, 52680.403 21/08/15,00:14:29,09,08,1, 11.8,1,1, 13.045, 10547.375, 281.530, 52680.391 21/08/15,00:14:29,10,08,1, 11.8,1,1, 13.045, 10547.368, 281.517, 52680.409 21/08/15,00:14:29,11,08,1, 11.8,1,1, 13.045, 10547.399, 281.533, 52680.410 21/08/15,00:14:29,12,08,1, 11.8,1,1, 13.045, 10547.385, 281.483, 52680.397 21/08/15,00:14:29,13,08,1, 11.8,1,1, 13.045, 10547.386, 281.545, 52680.432 21/08/15,00:14:29,14,08,1, 11.8,1,1, 13.045, 10547.383, 281.531, 52680.455 21/08/15,00:14:29,15,08,1, 11.8,1,1, 13.045, 10547.360, 281.532, 52680.473 21/08/15,00:14:29,16,08,1, 11.8,1,1, 13.045, 10547.385, 281.532, 52680.480 21/08/15,00:14:29,17,08,1, 11.8,1,1, 13.045, 10547.368, 281.511, 52680.472 21/08/15,00:14:29,18,08,1, 11.8,1,1, 13.045, 10547.350, 281.521, 52680.481 21/08/15,00:14:29,19,08,1, 11.8,1,1, 13.045, 10547.341, 281.534, 52680.445 21/08/15,00:14:30,00,08,1, 11.9,1,1, 13.042, 10547.338, 281.534, 52680.445 21/08/15,00:14:30,01,08,1, 11.9,1,1, 13.042, 10547.323, 281.516, 52680.468 21/08/15,00:14:30,02,08,1, 11.9,1,1, 13.042, 10547.341, 281.526, 52680.474 21/08/15,00:14:30,03,08,1, 11.9,1,1, 13.042, 10547.338, 281.528, 52680.437 21/08/15,00:14:30,04,08,1, 11.9,1,1, 13.042, 10547.347, 281.543, 52680.523 21/08/15,00:14:30,05,08,1, 11.9,1,1, 13.042, 10547.358, 281.533, 52680.447 21/08/15,00:14:30,06,08,1, 11.9,1,1, 13.042, 10547.343, 281.543, 52680.469 21/08/15,00:14:30,07,08,1, 11.9,1,1, 13.042, 10547.334, 281.539, 52680.436 21/08/15,00:14:30,08,08,1, 11.9,1,1, 13.042, 10547.329, 281.493, 52680.416 21/08/15,00:14:30,09,08,1, 11.9,1,1, 13.042, 10547.307, 281.506, 52680.464 21/08/15,00:14:30,10,08,1, 11.9,1,1, 13.042, 10547.265, 281.516, 52680.688 21/08/15,00:14:30,11,08,1, 11.9,1,1, 13.042, 10547.271, 281.522, 52680.553 21/08/15,00:14:30,12,08,1, 11.9,1,1, 13.042, 10547.274, 281.497, 52680.508 21/08/15,00:14:30,13,08,1, 11.9,1,1, 13.042, 10547.279, 281.543, 52680.506 21/08/15,00:14:30,14,08,1, 11.9,1,1, 13.042, 10547.264, 281.523, 52680.469 21/08/15,00:14:30,15,08,1, 11.9,1,1, 13.042, 10547.258, 281.516, 52680.404 21/08/15,00:14:30,16,08,1, 11.9,1,1, 13.042, 10547.261, 281.518, 52680.414 21/08/15,00:14:30,17,08,1, 11.9,1,1, 13.042, 10547.252, 281.501, 52680.417 21/08/15,00:14:30,18,08,1, 11.9,1,1, 13.042, 10547.274, 281.517, 52680.474 21/08/15,00:14:30,19,08,1, 11.9,1,1, 13.042, 10547.272, 281.517, 52680.471 21/08/15,00:14:31,00,08,1, 11.8,1,1, 13.043, 10547.271, 281.517, 52680.471 21/08/15,00:14:31,01,08,1, 11.8,1,1, 13.043, 10547.238, 281.540, 52680.483 21/08/15,00:14:31,02,08,1, 11.8,1,1, 13.043, 10547.233, 281.507, 52680.434 21/08/15,00:14:31,03,08,1, 11.8,1,1, 13.043, 10547.215, 281.533, 52680.540 21/08/15,00:14:31,04,08,1, 11.8,1,1, 13.043, 10547.220, 281.523, 52680.424 21/08/15,00:14:31,05,08,1, 11.8,1,1, 13.043, 10547.225, 281.518, 52680.467 21/08/15,00:14:31,06,08,1, 11.8,1,1, 13.043, 10547.218, 281.554, 52680.516 21/08/15,00:14:31,07,08,1, 11.8,1,1, 13.043, 10547.223, 281.498, 52680.475 21/08/15,00:14:31,08,08,1, 11.8,1,1, 13.043, 10547.218, 281.550, 52680.514 21/08/15,00:14:31,09,08,1, 11.8,1,1, 13.043, 10547.224, 281.525, 52680.484 21/08/15,00:14:31,10,08,1, 11.8,1,1, 13.043, 10547.210, 281.510, 52680.468 21/08/15,00:14:31,11,08,1, 11.8,1,1, 13.043, 10547.204, 281.551, 52680.471 21/08/15,00:14:31,12,08,1, 11.8,1,1, 13.043, 10547.176, 281.516, 52680.488 21/08/15,00:14:31,13,08,1, 11.8,1,1, 13.043, 10547.186, 281.580, 52680.532 21/08/15,00:14:31,14,08,1, 11.8,1,1, 13.043, 10547.167, 281.573, 52680.473 21/08/15,00:14:31,15,08,1, 11.8,1,1, 13.043, 10547.151, 281.565, 52680.515 21/08/15,00:14:31,16,08,1, 11.8,1,1, 13.043, 10547.161, 281.524, 52680.529 21/08/15,00:14:31,17,08,1, 11.8,1,1, 13.043, 10547.151, 281.555, 52680.521 21/08/15,00:14:31,18,08,1, 11.8,1,1, 13.043, 10547.147, 281.563, 52680.539 21/08/15,00:14:31,19,08,1, 11.8,1,1, 13.043, 10547.139, 281.540, 52680.553 21/08/15,00:14:32,00,08,1, 11.8,1,1, 13.045, 10547.137, 281.540, 52680.553 21/08/15,00:14:32,01,08,1, 11.8,1,1, 13.045, 10547.140, 281.595, 52680.584 21/08/15,00:14:32,02,08,1, 11.8,1,1, 13.045, 10547.128, 281.581, 52680.585 21/08/15,00:14:32,03,08,1, 11.8,1,1, 13.045, 10547.118, 281.557, 52680.534 21/08/15,00:14:32,04,08,1, 11.8,1,1, 13.045, 10547.118, 281.552, 52680.555 21/08/15,00:14:32,05,08,1, 11.8,1,1, 13.045, 10547.093, 281.532, 52680.540 21/08/15,00:14:32,06,08,1, 11.8,1,1, 13.045, 10547.088, 281.514, 52680.356 21/08/15,00:14:32,07,08,1, 11.8,1,1, 13.045, 10547.103, 281.564, 52680.685 21/08/15,00:14:32,08,08,1, 11.8,1,1, 13.045, 10547.120, 281.555, 52680.565 21/08/15,00:14:32,09,08,1, 11.8,1,1, 13.045, 10547.107, 281.561, 52680.607 21/08/15,00:14:32,10,08,1, 11.8,1,1, 13.045, 10547.096, 281.537, 52680.625 21/08/15,00:14:32,11,08,1, 11.8,1,1, 13.045, 10547.081, 281.568, 52680.633 21/08/15,00:14:32,12,08,1, 11.8,1,1, 13.045, 10547.049, 281.554, 52680.713 21/08/15,00:14:32,13,08,1, 11.8,1,1, 13.045, 10547.084, 281.531, 52680.636 21/08/15,00:14:32,14,08,1, 11.8,1,1, 13.045, 10547.117, 281.583, 52680.593 21/08/15,00:14:32,15,08,1, 11.8,1,1, 13.045, 10547.053, 281.581, 52680.575 21/08/15,00:14:32,16,08,1, 11.8,1,1, 13.045, 10547.072, 281.537, 52680.541 21/08/15,00:14:32,17,08,1, 11.8,1,1, 13.045, 10547.066, 281.586, 52680.586 21/08/15,00:14:32,18,08,1, 11.8,1,1, 13.045, 10547.028, 281.536, 52680.563 21/08/15,00:14:32,19,08,1, 11.8,1,1, 13.045, 10547.030, 281.571, 52680.577 21/08/15,00:14:33,00,09,1, 11.9,1,1, 13.041, 10547.029, 281.571, 52680.577 21/08/15,00:14:33,01,09,1, 11.9,1,1, 13.041, 10547.040, 281.586, 52680.585 21/08/15,00:14:33,02,09,1, 11.9,1,1, 13.041, 10547.024, 281.574, 52680.611 21/08/15,00:14:33,03,09,1, 11.9,1,1, 13.041, 10547.042, 281.601, 52680.589 21/08/15,00:14:33,04,09,1, 11.9,1,1, 13.041, 10547.022, 281.557, 52680.608 21/08/15,00:14:33,05,09,1, 11.9,1,1, 13.041, 10547.007, 281.570, 52680.602 21/08/15,00:14:33,06,09,1, 11.9,1,1, 13.041, 10547.010, 281.564, 52680.621 21/08/15,00:14:33,07,09,1, 11.9,1,1, 13.041, 10547.000, 281.579, 52680.652 21/08/15,00:14:33,08,09,1, 11.9,1,1, 13.041, 10547.015, 281.610, 52680.628 21/08/15,00:14:33,09,09,1, 11.9,1,1, 13.041, 10546.983, 281.598, 52680.618 21/08/15,00:14:33,10,09,1, 11.9,1,1, 13.041, 10546.985, 281.581, 52680.612 21/08/15,00:14:33,11,09,1, 11.9,1,1, 13.041, 10546.960, 281.567, 52680.350 21/08/15,00:14:33,12,09,1, 11.9,1,1, 13.041, 10546.993, 281.571, 52680.729 21/08/15,00:14:33,13,09,1, 11.9,1,1, 13.041, 10547.023, 281.591, 52680.599 21/08/15,00:14:33,14,09,1, 11.9,1,1, 13.041, 10547.007, 281.620, 52680.714 21/08/15,00:14:33,15,09,1, 11.9,1,1, 13.041, 10546.985, 281.621, 52680.638 21/08/15,00:14:33,16,09,1, 11.9,1,1, 13.041, 10546.964, 281.618, 52680.705 21/08/15,00:14:33,17,09,1, 11.9,1,1, 13.041, 10546.968, 281.613, 52680.664 21/08/15,00:14:33,18,09,1, 11.9,1,1, 13.041, 10546.945, 281.595, 52680.649 21/08/15,00:14:33,19,09,1, 11.9,1,1, 13.041, 10546.934, 281.569, 52680.646 21/08/15,00:14:34,00,08,1, 11.9,1,1, 13.038, 10546.929, 281.569, 52680.646 21/08/15,00:14:34,01,08,1, 11.9,1,1, 13.038, 10546.906, 281.608, 52680.694 21/08/15,00:14:34,02,08,1, 11.9,1,1, 13.038, 10546.911, 281.625, 52680.690 21/08/15,00:14:34,03,08,1, 11.9,1,1, 13.038, 10546.901, 281.647, 52680.691 21/08/15,00:14:34,04,08,1, 11.9,1,1, 13.038, 10546.888, 281.611, 52680.653 21/08/15,00:14:34,05,08,1, 11.9,1,1, 13.038, 10546.897, 281.650, 52680.682 21/08/15,00:14:34,06,08,1, 11.9,1,1, 13.038, 10546.869, 281.612, 52680.663 21/08/15,00:14:34,07,08,1, 11.9,1,1, 13.038, 10546.876, 281.603, 52680.691 21/08/15,00:14:34,08,08,1, 11.9,1,1, 13.038, 10546.876, 281.625, 52680.744 21/08/15,00:14:34,09,08,1, 11.9,1,1, 13.038, 10546.865, 281.628, 52680.707 21/08/15,00:14:34,10,08,1, 11.9,1,1, 13.038, 10546.825, 281.632, 52680.729 21/08/15,00:14:34,11,08,1, 11.9,1,1, 13.038, 10546.829, 281.610, 52680.658 21/08/15,00:14:34,12,08,1, 11.9,1,1, 13.038, 10546.838, 281.661, 52680.727 21/08/15,00:14:34,13,08,1, 11.9,1,1, 13.038, 10546.815, 281.580, 52680.684 21/08/15,00:14:34,14,08,1, 11.9,1,1, 13.038, 10546.845, 281.597, 52680.708 21/08/15,00:14:34,15,08,1, 11.9,1,1, 13.038, 10546.827, 281.639, 52680.729 21/08/15,00:14:34,16,08,1, 11.9,1,1, 13.038, 10546.803, 281.633, 52680.737 21/08/15,00:14:34,17,08,1, 11.9,1,1, 13.038, 10546.804, 281.661, 52680.759 21/08/15,00:14:34,18,08,1, 11.9,1,1, 13.038, 10546.810, 281.620, 52680.709 21/08/15,00:14:34,19,08,1, 11.9,1,1, 13.038, 10546.816, 281.651, 52680.597 21/08/15,00:14:35,00,08,1, 11.9,1,1, 13.047, 10546.812, 281.651, 52680.597 21/08/15,00:14:35,01,08,1, 11.9,1,1, 13.047, 10546.799, 281.623, 52680.767 21/08/15,00:14:35,02,08,1, 11.9,1,1, 13.047, 10546.758, 281.648, 52680.735 21/08/15,00:14:35,03,08,1, 11.9,1,1, 13.047, 10546.760, 281.671, 52680.797 21/08/15,00:14:35,04,08,1, 11.9,1,1, 13.047, 10546.749, 281.680, 52680.816 21/08/15,00:14:35,05,08,1, 11.9,1,1, 13.047, 10546.749, 281.667, 52680.822 21/08/15,00:14:35,06,08,1, 11.9,1,1, 13.047, 10546.755, 281.670, 52680.825 21/08/15,00:14:35,07,08,1, 11.9,1,1, 13.047, 10546.733, 281.669, 52680.788 21/08/15,00:14:35,08,08,1, 11.9,1,1, 13.047, 10546.732, 281.642, 52680.803 21/08/15,00:14:35,09,08,1, 11.9,1,1, 13.047, 10546.694, 281.642, 52680.801 21/08/15,00:14:35,10,08,1, 11.9,1,1, 13.047, 10546.672, 281.642, 52680.795 21/08/15,00:14:35,11,08,1, 11.9,1,1, 13.047, 10546.658, 281.640, 52680.828 21/08/15,00:14:35,12,08,1, 11.9,1,1, 13.047, 10546.655, 281.659, 52680.821 21/08/15,00:14:35,13,08,1, 11.9,1,1, 13.047, 10546.670, 281.648, 52680.859 21/08/15,00:14:35,14,08,1, 11.9,1,1, 13.047, 10546.659, 281.653, 52680.817 21/08/15,00:14:35,15,08,1, 11.9,1,1, 13.047, 10546.668, 281.682, 52680.852 21/08/15,00:14:35,16,08,1, 11.9,1,1, 13.047, 10546.641, 281.653, 52680.915 21/08/15,00:14:35,17,08,1, 11.9,1,1, 13.047, 10546.645, 281.698, 52680.874 21/08/15,00:14:35,18,08,1, 11.9,1,1, 13.047, 10546.631, 281.655, 52680.838 21/08/15,00:14:35,19,08,1, 11.9,1,1, 13.047, 10546.645, 281.690, 52680.872 21/08/15,00:14:36,00,08,1, 11.8,1,1, 13.042, 10546.645, 281.690, 52680.872 21/08/15,00:14:36,01,08,1, 11.8,1,1, 13.042, 10546.655, 281.682, 52680.922 21/08/15,00:14:36,02,08,1, 11.8,1,1, 13.042, 10546.646, 281.686, 52680.905 21/08/15,00:14:36,03,08,1, 11.8,1,1, 13.042, 10546.637, 281.649, 52680.896 21/08/15,00:14:36,04,08,1, 11.8,1,1, 13.042, 10546.664, 281.689, 52680.914 21/08/15,00:14:36,05,08,1, 11.8,1,1, 13.042, 10546.627, 281.674, 52680.928 21/08/15,00:14:36,06,08,1, 11.8,1,1, 13.042, 10546.646, 281.677, 52680.930 21/08/15,00:14:36,07,08,1, 11.8,1,1, 13.042, 10546.649, 281.693, 52680.920 21/08/15,00:14:36,08,08,1, 11.8,1,1, 13.042, 10546.646, 281.658, 52680.927 21/08/15,00:14:36,09,08,1, 11.8,1,1, 13.042, 10546.656, 281.640, 52680.960 21/08/15,00:14:36,10,08,1, 11.8,1,1, 13.042, 10546.632, 281.629, 52680.912 21/08/15,00:14:36,11,08,1, 11.8,1,1, 13.042, 10546.636, 281.626, 52680.918 21/08/15,00:14:36,12,08,1, 11.8,1,1, 13.042, 10546.634, 281.607, 52680.919 21/08/15,00:14:36,13,08,1, 11.8,1,1, 13.042, 10546.623, 281.632, 52680.910 21/08/15,00:14:36,14,08,1, 11.8,1,1, 13.042, 10546.617, 281.622, 52680.957 21/08/15,00:14:36,15,08,1, 11.8,1,1, 13.042, 10546.620, 281.591, 52680.897 21/08/15,00:14:36,16,08,1, 11.8,1,1, 13.042, 10546.588, 281.592, 52680.879 21/08/15,00:14:36,17,08,1, 11.8,1,1, 13.042, 10546.600, 281.607, 52680.907 21/08/15,00:14:36,18,08,1, 11.8,1,1, 13.042, 10546.599, 281.580, 52680.885 21/08/15,00:14:36,19,08,1, 11.8,1,1, 13.042, 10546.604, 281.572, 52680.894 21/08/15,00:14:37,00,08,1, 11.8,1,1, 13.034, 10546.603, 281.572, 52680.894 21/08/15,00:14:37,01,08,1, 11.8,1,1, 13.034, 10546.603, 281.569, 52680.902 21/08/15,00:14:37,02,08,1, 11.8,1,1, 13.034, 10546.578, 281.540, 52680.903 21/08/15,00:14:37,03,08,1, 11.8,1,1, 13.034, 10546.580, 281.549, 52680.890 21/08/15,00:14:37,04,08,1, 11.8,1,1, 13.034, 10546.570, 281.548, 52680.909 21/08/15,00:14:37,05,08,1, 11.8,1,1, 13.034, 10546.600, 281.508, 52680.964 21/08/15,00:14:37,06,08,1, 11.8,1,1, 13.034, 10546.575, 281.563, 52680.962 21/08/15,00:14:37,07,08,1, 11.8,1,1, 13.034, 10546.586, 281.502, 52680.973 21/08/15,00:14:37,08,08,1, 11.8,1,1, 13.034, 10546.586, 281.488, 52680.996 21/08/15,00:14:37,09,08,1, 11.8,1,1, 13.034, 10546.585, 281.479, 52680.937 21/08/15,00:14:37,10,08,1, 11.8,1,1, 13.034, 10546.575, 281.479, 52680.911 21/08/15,00:14:37,11,08,1, 11.8,1,1, 13.034, 10546.564, 281.478, 52680.921 21/08/15,00:14:37,12,08,1, 11.8,1,1, 13.034, 10546.584, 281.463, 52680.960 21/08/15,00:14:37,13,08,1, 11.8,1,1, 13.034, 10546.542, 281.477, 52680.926 21/08/15,00:14:37,14,08,1, 11.8,1,1, 13.034, 10546.525, 281.457, 52680.941 21/08/15,00:14:37,15,08,1, 11.8,1,1, 13.034, 10546.535, 281.456, 52680.967 21/08/15,00:14:37,16,08,1, 11.8,1,1, 13.034, 10546.553, 281.440, 52680.989 21/08/15,00:14:37,17,08,1, 11.8,1,1, 13.034, 10546.515, 281.467, 52680.980 21/08/15,00:14:37,18,08,1, 11.8,1,1, 13.034, 10546.509, 281.423, 52680.980 21/08/15,00:14:37,19,08,1, 11.8,1,1, 13.034, 10546.520, 281.450, 52680.984 21/08/15,00:14:38,00,08,1, 11.9,1,1, 13.043, 10546.520, 281.450, 52680.984 21/08/15,00:14:38,01,08,1, 11.9,1,1, 13.043, 10546.477, 281.447, 52680.986 21/08/15,00:14:38,02,08,1, 11.9,1,1, 13.043, 10546.467, 281.428, 52680.952 21/08/15,00:14:38,03,08,1, 11.9,1,1, 13.043, 10546.496, 281.406, 52680.985 21/08/15,00:14:38,04,08,1, 11.9,1,1, 13.043, 10546.436, 281.388, 52680.987 21/08/15,00:14:38,05,08,1, 11.9,1,1, 13.043, 10546.458, 281.436, 52681.019 21/08/15,00:14:38,06,08,1, 11.9,1,1, 13.043, 10546.447, 281.413, 52680.997 21/08/15,00:14:38,07,08,1, 11.9,1,1, 13.043, 10546.435, 281.444, 52681.043 21/08/15,00:14:38,08,08,1, 11.9,1,1, 13.043, 10546.439, 281.428, 52681.039 21/08/15,00:14:38,09,08,1, 11.9,1,1, 13.043, 10546.402, 281.383, 52680.783 21/08/15,00:14:38,10,08,1, 11.9,1,1, 13.043, 10546.382, 281.466, 52681.021 21/08/15,00:14:38,11,08,1, 11.9,1,1, 13.043, 10546.376, 281.407, 52681.043 21/08/15,00:14:38,12,08,1, 11.9,1,1, 13.043, 10546.392, 281.445, 52681.054 21/08/15,00:14:38,13,08,1, 11.9,1,1, 13.043, 10546.385, 281.445, 52681.061 21/08/15,00:14:38,14,08,1, 11.9,1,1, 13.043, 10546.379, 281.474, 52681.091 21/08/15,00:14:38,15,08,1, 11.9,1,1, 13.043, 10546.396, 281.435, 52681.082 21/08/15,00:14:38,16,08,1, 11.9,1,1, 13.043, 10546.368, 281.476, 52681.022 21/08/15,00:14:38,17,08,1, 11.9,1,1, 13.043, 10546.365, 281.462, 52681.079 21/08/15,00:14:38,18,08,1, 11.9,1,1, 13.043, 10546.381, 281.444, 52681.049 21/08/15,00:14:38,19,08,1, 11.9,1,1, 13.043, 10546.361, 281.441, 52681.064 21/08/15,00:14:39,00,08,1, 11.8,1,1, 13.042, 10546.353, 281.441, 52681.064 21/08/15,00:14:39,01,08,1, 11.8,1,1, 13.042, 10546.321, 281.411, 52681.093 21/08/15,00:14:39,02,08,1, 11.8,1,1, 13.042, 10546.343, 281.392, 52681.074 21/08/15,00:14:39,03,08,1, 11.8,1,1, 13.042, 10546.349, 281.414, 52681.144 21/08/15,00:14:39,04,08,1, 11.8,1,1, 13.042, 10546.329, 281.424, 52681.116 21/08/15,00:14:39,05,08,1, 11.8,1,1, 13.042, 10546.304, 281.406, 52681.113 21/08/15,00:14:39,06,08,1, 11.8,1,1, 13.042, 10546.285, 281.430, 52681.104 21/08/15,00:14:39,07,08,1, 11.8,1,1, 13.042, 10546.313, 281.406, 52681.096 21/08/15,00:14:39,08,08,1, 11.8,1,1, 13.042, 10546.302, 281.442, 52681.104 21/08/15,00:14:39,09,08,1, 11.8,1,1, 13.042, 10546.292, 281.460, 52681.111 21/08/15,00:14:39,10,08,1, 11.8,1,1, 13.042, 10546.310, 281.443, 52681.133 21/08/15,00:14:39,11,08,1, 11.8,1,1, 13.042, 10546.283, 281.450, 52681.124 21/08/15,00:14:39,12,08,1, 11.8,1,1, 13.042, 10546.287, 281.395, 52681.150 21/08/15,00:14:39,13,08,1, 11.8,1,1, 13.042, 10546.274, 281.406, 52681.085 21/08/15,00:14:39,14,08,1, 11.8,1,1, 13.042, 10546.292, 281.444, 52681.142 21/08/15,00:14:39,15,08,1, 11.8,1,1, 13.042, 10546.262, 281.417, 52681.119 21/08/15,00:14:39,16,08,1, 11.8,1,1, 13.042, 10546.263, 281.439, 52681.118 21/08/15,00:14:39,17,08,1, 11.8,1,1, 13.042, 10546.248, 281.409, 52681.110 21/08/15,00:14:39,18,08,1, 11.8,1,1, 13.042, 10546.273, 281.405, 52681.141 21/08/15,00:14:39,19,08,1, 11.8,1,1, 13.042, 10546.264, 281.409, 52681.117 21/08/15,00:14:40,00,08,1, 11.8,1,1, 13.043, 10546.261, 281.409, 52681.117 21/08/15,00:14:40,01,08,1, 11.8,1,1, 13.043, 10546.238, 281.374, 52681.127 21/08/15,00:14:40,02,08,1, 11.8,1,1, 13.043, 10546.231, 281.384, 52681.142 21/08/15,00:14:40,03,08,1, 11.8,1,1, 13.043, 10546.239, 281.421, 52681.134 21/08/15,00:14:40,04,08,1, 11.8,1,1, 13.043, 10546.242, 281.388, 52681.151 21/08/15,00:14:40,05,08,1, 11.8,1,1, 13.043, 10546.245, 281.357, 52681.107 21/08/15,00:14:40,06,08,1, 11.8,1,1, 13.043, 10546.249, 281.354, 52681.113 21/08/15,00:14:40,07,08,1, 11.8,1,1, 13.043, 10546.222, 281.338, 52681.095 21/08/15,00:14:40,08,08,1, 11.8,1,1, 13.043, 10546.222, 281.334, 52681.117 21/08/15,00:14:40,09,08,1, 11.8,1,1, 13.043, 10546.233, 281.366, 52681.160 21/08/15,00:14:40,10,08,1, 11.8,1,1, 13.043, 10546.198, 281.350, 52681.143 21/08/15,00:14:40,11,08,1, 11.8,1,1, 13.043, 10546.231, 281.364, 52681.180 21/08/15,00:14:40,12,08,1, 11.8,1,1, 13.043, 10546.226, 281.334, 52681.180 21/08/15,00:14:40,13,08,1, 11.8,1,1, 13.043, 10546.188, 281.319, 52681.167 21/08/15,00:14:40,14,08,1, 11.8,1,1, 13.043, 10546.198, 281.326, 52681.169 21/08/15,00:14:40,15,08,1, 11.8,1,1, 13.043, 10546.202, 281.306, 52681.133 21/08/15,00:14:40,16,08,1, 11.8,1,1, 13.043, 10546.195, 281.347, 52681.173 21/08/15,00:14:40,17,08,1, 11.8,1,1, 13.043, 10546.164, 281.341, 52681.169 21/08/15,00:14:40,18,08,1, 11.8,1,1, 13.043, 10546.183, 281.348, 52681.221 21/08/15,00:14:40,19,08,1, 11.8,1,1, 13.043, 10546.149, 281.304, 52681.095 21/08/15,00:14:41,00,08,1, 11.9,1,1, 13.038, 10546.144, 281.304, 52681.095 21/08/15,00:14:41,01,08,1, 11.9,1,1, 13.038, 10546.142, 281.281, 52681.187 21/08/15,00:14:41,02,08,1, 11.9,1,1, 13.038, 10546.142, 281.281, 52681.168 21/08/15,00:14:41,03,08,1, 11.9,1,1, 13.038, 10546.173, 281.320, 52681.199 21/08/15,00:14:41,04,08,1, 11.9,1,1, 13.038, 10546.124, 281.301, 52681.177 21/08/15,00:14:41,05,08,1, 11.9,1,1, 13.038, 10546.122, 281.323, 52681.192 21/08/15,00:14:41,06,08,1, 11.9,1,1, 13.038, 10546.116, 281.286, 52681.174 21/08/15,00:14:41,07,08,1, 11.9,1,1, 13.038, 10546.081, 281.273, 52681.143 21/08/15,00:14:41,08,08,1, 11.9,1,1, 13.038, 10546.114, 281.259, 52681.259 21/08/15,00:14:41,09,08,1, 11.9,1,1, 13.038, 10546.083, 281.293, 52681.211 21/08/15,00:14:41,10,08,1, 11.9,1,1, 13.038, 10546.092, 281.275, 52681.274 21/08/15,00:14:41,11,08,1, 11.9,1,1, 13.038, 10546.086, 281.286, 52681.268 21/08/15,00:14:41,12,08,1, 11.9,1,1, 13.038, 10546.043, 281.292, 52681.212 21/08/15,00:14:41,13,08,1, 11.9,1,1, 13.038, 10546.067, 281.263, 52681.217 21/08/15,00:14:41,14,08,1, 11.9,1,1, 13.038, 10546.056, 281.272, 52681.202 21/08/15,00:14:41,15,08,1, 11.9,1,1, 13.038, 10546.051, 281.315, 52681.252 21/08/15,00:14:41,16,08,1, 11.9,1,1, 13.038, 10546.065, 281.300, 52681.237 21/08/15,00:14:41,17,08,1, 11.9,1,1, 13.038, 10546.051, 281.298, 52681.244 21/08/15,00:14:41,18,08,1, 11.9,1,1, 13.038, 10546.048, 281.320, 52681.263 21/08/15,00:14:41,19,08,1, 11.9,1,1, 13.038, 10546.014, 281.324, 52681.261 21/08/15,00:14:42,00,08,1, 11.8,1,1, 13.046, 10546.011, 281.324, 52681.261 21/08/15,00:14:42,01,08,1, 11.8,1,1, 13.046, 10546.008, 281.295, 52681.233 21/08/15,00:14:42,02,08,1, 11.8,1,1, 13.046, 10546.033, 281.277, 52681.215 21/08/15,00:14:42,03,08,1, 11.8,1,1, 13.046, 10546.002, 281.242, 52681.211 21/08/15,00:14:42,04,08,1, 11.8,1,1, 13.046, 10546.006, 281.310, 52681.277 21/08/15,00:14:42,05,08,1, 11.8,1,1, 13.046, 10546.011, 281.297, 52681.280 21/08/15,00:14:42,06,08,1, 11.8,1,1, 13.046, 10545.987, 281.272, 52681.226 21/08/15,00:14:42,07,08,1, 11.8,1,1, 13.046, 10545.981, 281.283, 52681.224 21/08/15,00:14:42,08,08,1, 11.8,1,1, 13.046, 10545.979, 281.254, 52681.246 21/08/15,00:14:42,09,08,1, 11.8,1,1, 13.046, 10545.980, 281.286, 52681.270 21/08/15,00:14:42,10,08,1, 11.8,1,1, 13.046, 10545.952, 281.305, 52681.267 21/08/15,00:14:42,11,08,1, 11.8,1,1, 13.046, 10545.962, 281.257, 52681.266 21/08/15,00:14:42,12,08,1, 11.8,1,1, 13.046, 10545.943, 281.259, 52681.270 21/08/15,00:14:42,13,08,1, 11.8,1,1, 13.046, 10545.923, 281.258, 52681.233 21/08/15,00:14:42,14,08,1, 11.8,1,1, 13.046, 10545.943, 281.233, 52681.288 21/08/15,00:14:42,15,08,1, 11.8,1,1, 13.046, 10545.939, 281.258, 52681.267 21/08/15,00:14:42,16,08,1, 11.8,1,1, 13.046, 10545.929, 281.254, 52681.210 21/08/15,00:14:42,17,08,1, 11.8,1,1, 13.046, 10545.897, 281.257, 52681.241 21/08/15,00:14:42,18,08,1, 11.8,1,1, 13.046, 10545.918, 281.234, 52681.235 21/08/15,00:14:42,19,08,1, 11.8,1,1, 13.046, 10545.911, 281.247, 52681.297 21/08/15,00:14:43,00,08,1, 11.8,1,1, 13.037, 10545.911, 281.247, 52681.297 21/08/15,00:14:43,01,08,1, 11.8,1,1, 13.037, 10545.932, 281.211, 52681.325 21/08/15,00:14:43,02,08,1, 11.8,1,1, 13.037, 10545.884, 281.189, 52681.268 21/08/15,00:14:43,03,08,1, 11.8,1,1, 13.037, 10545.909, 281.168, 52681.325 21/08/15,00:14:43,04,08,1, 11.8,1,1, 13.037, 10545.907, 281.198, 52681.346 21/08/15,00:14:43,05,08,1, 11.8,1,1, 13.037, 10545.885, 281.228, 52681.324 21/08/15,00:14:43,06,08,1, 11.8,1,1, 13.037, 10545.883, 281.222, 52681.317 21/08/15,00:14:43,07,08,1, 11.8,1,1, 13.037, 10545.886, 281.192, 52681.275 21/08/15,00:14:43,08,08,1, 11.8,1,1, 13.037, 10545.869, 281.170, 52681.327 21/08/15,00:14:43,09,08,1, 11.8,1,1, 13.037, 10545.853, 281.158, 52681.340 21/08/15,00:14:43,10,08,1, 11.8,1,1, 13.037, 10545.847, 281.149, 52681.306 21/08/15,00:14:43,11,08,1, 11.8,1,1, 13.037, 10545.860, 281.155, 52681.363 21/08/15,00:14:43,12,08,1, 11.8,1,1, 13.037, 10545.837, 281.167, 52681.291 21/08/15,00:14:43,13,08,1, 11.8,1,1, 13.037, 10545.842, 281.135, 52681.291 21/08/15,00:14:43,14,08,1, 11.8,1,1, 13.037, 10545.827, 281.129, 52681.284 21/08/15,00:14:43,15,08,1, 11.8,1,1, 13.037, 10545.813, 281.130, 52681.340 21/08/15,00:14:43,16,08,1, 11.8,1,1, 13.037, 10545.838, 281.103, 52681.355 21/08/15,00:14:43,17,08,1, 11.8,1,1, 13.037, 10545.802, 281.120, 52681.330 21/08/15,00:14:43,18,08,1, 11.8,1,1, 13.037, 10545.759, 281.097, 52681.346 21/08/15,00:14:43,19,08,1, 11.8,1,1, 13.037, 10545.756, 281.094, 52681.351 21/08/15,00:14:44,00,08,1, 11.8,1,1, 13.032, 10545.752, 281.094, 52681.351 21/08/15,00:14:44,01,08,1, 11.8,1,1, 13.032, 10545.745, 281.088, 52681.317 21/08/15,00:14:44,02,08,1, 11.8,1,1, 13.032, 10545.703, 281.106, 52681.349 21/08/15,00:14:44,03,08,1, 11.8,1,1, 13.032, 10545.714, 281.119, 52681.498 21/08/15,00:14:44,04,08,1, 11.8,1,1, 13.032, 10545.734, 281.096, 52681.515 21/08/15,00:14:44,05,08,1, 11.8,1,1, 13.032, 10545.717, 281.115, 52681.353 21/08/15,00:14:44,06,08,1, 11.8,1,1, 13.032, 10545.688, 281.080, 52681.345 21/08/15,00:14:44,07,08,1, 11.8,1,1, 13.032, 10545.685, 281.084, 52681.421 21/08/15,00:14:44,08,08,1, 11.8,1,1, 13.032, 10545.645, 281.095, 52681.398 21/08/15,00:14:44,09,08,1, 11.8,1,1, 13.032, 10545.675, 281.097, 52681.425 21/08/15,00:14:44,10,08,1, 11.8,1,1, 13.032, 10545.633, 281.076, 52681.430 21/08/15,00:14:44,11,08,1, 11.8,1,1, 13.032, 10545.666, 281.112, 52681.440 21/08/15,00:14:44,12,08,1, 11.8,1,1, 13.032, 10545.638, 281.095, 52681.491 21/08/15,00:14:44,13,08,1, 11.8,1,1, 13.032, 10545.643, 281.081, 52681.452 21/08/15,00:14:44,14,08,1, 11.8,1,1, 13.032, 10545.602, 281.104, 52681.484 21/08/15,00:14:44,15,08,1, 11.8,1,1, 13.032, 10545.606, 281.087, 52681.423 21/08/15,00:14:44,16,08,1, 11.8,1,1, 13.032, 10545.600, 281.098, 52681.438 21/08/15,00:14:44,17,08,1, 11.8,1,1, 13.032, 10545.621, 281.129, 52681.456 21/08/15,00:14:44,18,08,1, 11.8,1,1, 13.032, 10545.615, 281.132, 52681.469 21/08/15,00:14:44,19,08,1, 11.8,1,1, 13.032, 10545.571, 281.101, 52681.500 21/08/15,00:14:45,00,08,1, 11.9,1,1, 13.047, 10545.568, 281.101, 52681.500 21/08/15,00:14:45,01,08,1, 11.9,1,1, 13.047, 10545.581, 281.091, 52681.494 21/08/15,00:14:45,02,08,1, 11.9,1,1, 13.047, 10545.569, 281.127, 52681.473 21/08/15,00:14:45,03,08,1, 11.9,1,1, 13.047, 10545.554, 281.094, 52681.473 21/08/15,00:14:45,04,08,1, 11.9,1,1, 13.047, 10545.583, 281.139, 52681.508 21/08/15,00:14:45,05,08,1, 11.9,1,1, 13.047, 10545.568, 281.151, 52681.481 21/08/15,00:14:45,06,08,1, 11.9,1,1, 13.047, 10545.591, 281.128, 52681.469 21/08/15,00:14:45,07,08,1, 11.9,1,1, 13.047, 10545.558, 281.100, 52681.459 21/08/15,00:14:45,08,08,1, 11.9,1,1, 13.047, 10545.560, 281.096, 52681.457 21/08/15,00:14:45,09,08,1, 11.9,1,1, 13.047, 10545.550, 281.086, 52681.466 21/08/15,00:14:45,10,08,1, 11.9,1,1, 13.047, 10545.544, 281.107, 52681.445 21/08/15,00:14:45,11,08,1, 11.9,1,1, 13.047, 10545.553, 281.104, 52681.487 21/08/15,00:14:45,12,08,1, 11.9,1,1, 13.047, 10545.541, 281.105, 52681.460 21/08/15,00:14:45,13,08,1, 11.9,1,1, 13.047, 10545.548, 281.081, 52681.491 21/08/15,00:14:45,14,08,1, 11.9,1,1, 13.047, 10545.522, 281.059, 52681.445 21/08/15,00:14:45,15,08,1, 11.9,1,1, 13.047, 10545.510, 281.103, 52681.518 21/08/15,00:14:45,16,08,1, 11.9,1,1, 13.047, 10545.533, 281.081, 52681.545 21/08/15,00:14:45,17,08,1, 11.9,1,1, 13.047, 10545.535, 281.097, 52681.546 21/08/15,00:14:45,18,08,1, 11.9,1,1, 13.047, 10545.506, 281.095, 52681.496 21/08/15,00:14:45,19,08,1, 11.9,1,1, 13.047, 10545.493, 281.076, 52681.527 21/08/15,00:14:46,00,08,1, 11.9,1,1, 13.040, 10545.493, 281.076, 52681.527 21/08/15,00:14:46,01,08,1, 11.9,1,1, 13.040, 10545.527, 281.060, 52681.521 21/08/15,00:14:46,02,08,1, 11.9,1,1, 13.040, 10545.493, 281.093, 52681.493 21/08/15,00:14:46,03,08,1, 11.9,1,1, 13.040, 10545.503, 281.078, 52681.656 21/08/15,00:14:46,04,08,1, 11.9,1,1, 13.040, 10545.455, 281.102, 52681.545 21/08/15,00:14:46,05,08,1, 11.9,1,1, 13.040, 10545.474, 281.099, 52681.624 21/08/15,00:14:46,06,08,1, 11.9,1,1, 13.040, 10545.483, 281.076, 52681.594 21/08/15,00:14:46,07,08,1, 11.9,1,1, 13.040, 10545.447, 281.079, 52681.543 21/08/15,00:14:46,08,08,1, 11.9,1,1, 13.040, 10545.492, 281.099, 52681.551 21/08/15,00:14:46,09,08,1, 11.9,1,1, 13.040, 10545.481, 281.112, 52681.594 21/08/15,00:14:46,10,08,1, 11.9,1,1, 13.040, 10545.475, 281.066, 52681.586 21/08/15,00:14:46,11,08,1, 11.9,1,1, 13.040, 10545.475, 281.093, 52681.570 21/08/15,00:14:46,12,08,1, 11.9,1,1, 13.040, 10545.479, 281.033, 52681.529 21/08/15,00:14:46,13,08,1, 11.9,1,1, 13.040, 10545.463, 281.088, 52681.567 21/08/15,00:14:46,14,08,1, 11.9,1,1, 13.040, 10545.475, 281.069, 52681.618 21/08/15,00:14:46,15,08,1, 11.9,1,1, 13.040, 10545.462, 281.020, 52681.599 21/08/15,00:14:46,16,08,1, 11.9,1,1, 13.040, 10545.433, 281.037, 52681.544 21/08/15,00:14:46,17,08,1, 11.9,1,1, 13.040, 10545.456, 281.013, 52681.582 21/08/15,00:14:46,18,08,1, 11.9,1,1, 13.040, 10545.428, 281.018, 52681.520 21/08/15,00:14:46,19,08,1, 11.9,1,1, 13.040, 10545.383, 281.001, 52681.505 21/08/15,00:14:47,00,08,1, 11.8,1,1, 13.041, 10545.377, 281.001, 52681.505 21/08/15,00:14:47,01,08,1, 11.8,1,1, 13.041, 10545.416, 281.001, 52681.596 21/08/15,00:14:47,02,08,1, 11.8,1,1, 13.041, 10545.381, 280.979, 52681.527 21/08/15,00:14:47,03,08,1, 11.8,1,1, 13.041, 10545.392, 280.985, 52681.579 21/08/15,00:14:47,04,08,1, 11.8,1,1, 13.041, 10545.365, 280.981, 52681.565 21/08/15,00:14:47,05,08,1, 11.8,1,1, 13.041, 10545.323, 280.978, 52681.592 21/08/15,00:14:47,06,08,1, 11.8,1,1, 13.041, 10545.355, 280.974, 52681.554 21/08/15,00:14:47,07,08,1, 11.8,1,1, 13.041, 10545.316, 280.970, 52681.587 21/08/15,00:14:47,08,08,1, 11.8,1,1, 13.041, 10545.331, 280.993, 52681.592 21/08/15,00:14:47,09,08,1, 11.8,1,1, 13.041, 10545.322, 280.956, 52681.580 21/08/15,00:14:47,10,08,1, 11.8,1,1, 13.041, 10545.299, 280.999, 52681.623 21/08/15,00:14:47,11,08,1, 11.8,1,1, 13.041, 10545.309, 280.964, 52681.622 21/08/15,00:14:47,12,08,1, 11.8,1,1, 13.041, 10545.246, 280.939, 52681.579 21/08/15,00:14:47,13,08,1, 11.8,1,1, 13.041, 10545.287, 280.964, 52681.626 21/08/15,00:14:47,14,08,1, 11.8,1,1, 13.041, 10545.265, 280.966, 52681.611 21/08/15,00:14:47,15,08,1, 11.8,1,1, 13.041, 10545.242, 281.005, 52681.625 21/08/15,00:14:47,16,08,1, 11.8,1,1, 13.041, 10545.262, 280.954, 52681.548 21/08/15,00:14:47,17,08,1, 11.8,1,1, 13.041, 10545.243, 280.969, 52681.598 21/08/15,00:14:47,18,08,1, 11.8,1,1, 13.041, 10545.245, 280.970, 52681.600 21/08/15,00:14:47,19,08,1, 11.8,1,1, 13.041, 10545.247, 280.940, 52681.575 21/08/15,00:14:48,00,09,1, 11.9,1,1, 13.039, 10545.243, 280.940, 52681.575 21/08/15,00:14:48,01,09,1, 11.9,1,1, 13.039, 10545.219, 280.929, 52681.579 21/08/15,00:14:48,02,09,1, 11.9,1,1, 13.039, 10545.205, 280.944, 52681.630 21/08/15,00:14:48,03,09,1, 11.9,1,1, 13.039, 10545.219, 280.950, 52681.635 21/08/15,00:14:48,04,09,1, 11.9,1,1, 13.039, 10545.212, 280.958, 52681.614 21/08/15,00:14:48,05,09,1, 11.9,1,1, 13.039, 10545.186, 280.952, 52681.645 21/08/15,00:14:48,06,09,1, 11.9,1,1, 13.039, 10545.190, 280.936, 52681.596 21/08/15,00:14:48,07,09,1, 11.9,1,1, 13.039, 10545.204, 280.931, 52681.645 21/08/15,00:14:48,08,09,1, 11.9,1,1, 13.039, 10545.201, 280.925, 52681.706 21/08/15,00:14:48,09,09,1, 11.9,1,1, 13.039, 10545.199, 280.925, 52681.673 21/08/15,00:14:48,10,09,1, 11.9,1,1, 13.039, 10545.159, 280.897, 52681.715 21/08/15,00:14:48,11,09,1, 11.9,1,1, 13.039, 10545.181, 280.957, 52681.705 21/08/15,00:14:48,12,09,1, 11.9,1,1, 13.039, 10545.164, 280.943, 52681.713 21/08/15,00:14:48,13,09,1, 11.9,1,1, 13.039, 10545.145, 280.940, 52681.649 21/08/15,00:14:48,14,09,1, 11.9,1,1, 13.039, 10545.145, 280.929, 52681.719 21/08/15,00:14:48,15,09,1, 11.9,1,1, 13.039, 10545.148, 280.933, 52681.738 21/08/15,00:14:48,16,09,1, 11.9,1,1, 13.039, 10545.141, 280.924, 52681.689 21/08/15,00:14:48,17,09,1, 11.9,1,1, 13.039, 10545.142, 280.923, 52681.691 21/08/15,00:14:48,18,09,1, 11.9,1,1, 13.039, 10545.142, 280.900, 52681.311 21/08/15,00:14:48,19,09,1, 11.9,1,1, 13.039, 10545.125, 280.896, 52681.737 21/08/15,00:14:49,00,09,1, 11.9,1,1, 13.041, 10545.118, 280.896, 52681.737 21/08/15,00:14:49,01,09,1, 11.9,1,1, 13.041, 10545.121, 280.924, 52681.709 21/08/15,00:14:49,02,09,1, 11.9,1,1, 13.041, 10545.086, 280.909, 52681.638 21/08/15,00:14:49,03,09,1, 11.9,1,1, 13.041, 10545.107, 280.894, 52681.698 21/08/15,00:14:49,04,09,1, 11.9,1,1, 13.041, 10545.110, 280.956, 52681.778 21/08/15,00:14:49,05,09,1, 11.9,1,1, 13.041, 10545.079, 280.893, 52681.676 21/08/15,00:14:49,06,09,1, 11.9,1,1, 13.041, 10545.115, 280.935, 52681.715 21/08/15,00:14:49,07,09,1, 11.9,1,1, 13.041, 10545.090, 280.902, 52681.702 21/08/15,00:14:49,08,09,1, 11.9,1,1, 13.041, 10545.061, 280.913, 52681.675 21/08/15,00:14:49,09,09,1, 11.9,1,1, 13.041, 10545.117, 280.903, 52681.740 21/08/15,00:14:49,10,09,1, 11.9,1,1, 13.041, 10545.120, 280.896, 52681.669 21/08/15,00:14:49,11,09,1, 11.9,1,1, 13.041, 10545.111, 280.911, 52681.716 21/08/15,00:14:49,12,09,1, 11.9,1,1, 13.041, 10545.091, 280.872, 52681.642 21/08/15,00:14:49,13,09,1, 11.9,1,1, 13.041, 10545.082, 280.884, 52681.676 21/08/15,00:14:49,14,09,1, 11.9,1,1, 13.041, 10545.123, 280.883, 52681.706 21/08/15,00:14:49,15,09,1, 11.9,1,1, 13.041, 10545.126, 280.885, 52681.677 21/08/15,00:14:49,16,09,1, 11.9,1,1, 13.041, 10545.134, 280.861, 52681.720 21/08/15,00:14:49,17,09,1, 11.9,1,1, 13.041, 10545.109, 280.895, 52681.736 21/08/15,00:14:49,18,09,1, 11.9,1,1, 13.041, 10545.100, 280.827, 52681.738 21/08/15,00:14:49,19,09,1, 11.9,1,1, 13.041, 10545.114, 280.865, 52681.781 21/08/15,00:14:50,00,09,1, 11.9,1,1, 13.039, 10545.110, 280.865, 52681.781 21/08/15,00:14:50,01,09,1, 11.9,1,1, 13.039, 10545.073, 280.852, 52681.713 21/08/15,00:14:50,02,09,1, 11.9,1,1, 13.039, 10545.067, 280.841, 52681.598 21/08/15,00:14:50,03,09,1, 11.9,1,1, 13.039, 10545.083, 280.889, 52681.815 21/08/15,00:14:50,04,09,1, 11.9,1,1, 13.039, 10545.064, 280.816, 52681.712 21/08/15,00:14:50,05,09,1, 11.9,1,1, 13.039, 10545.062, 280.868, 52681.803 21/08/15,00:14:50,06,09,1, 11.9,1,1, 13.039, 10545.063, 280.856, 52681.761 21/08/15,00:14:50,07,09,1, 11.9,1,1, 13.039, 10545.061, 280.843, 52681.758 21/08/15,00:14:50,08,09,1, 11.9,1,1, 13.039, 10545.064, 280.842, 52681.762 21/08/15,00:14:50,09,09,1, 11.9,1,1, 13.039, 10545.059, 280.852, 52681.794 21/08/15,00:14:50,10,09,1, 11.9,1,1, 13.039, 10545.039, 280.866, 52681.785 21/08/15,00:14:50,11,09,1, 11.9,1,1, 13.039, 10545.019, 280.849, 52681.761 21/08/15,00:14:50,12,09,1, 11.9,1,1, 13.039, 10545.025, 280.851, 52681.775 21/08/15,00:14:50,13,09,1, 11.9,1,1, 13.039, 10545.023, 280.820, 52681.739 21/08/15,00:14:50,14,09,1, 11.9,1,1, 13.039, 10545.010, 280.844, 52681.809 21/08/15,00:14:50,15,09,1, 11.9,1,1, 13.039, 10545.026, 280.827, 52681.776 21/08/15,00:14:50,16,09,1, 11.9,1,1, 13.039, 10545.046, 280.844, 52681.790 21/08/15,00:14:50,17,09,1, 11.9,1,1, 13.039, 10545.005, 280.833, 52681.769 21/08/15,00:14:50,18,09,1, 11.9,1,1, 13.039, 10545.007, 280.782, 52681.746 21/08/15,00:14:50,19,09,1, 11.9,1,1, 13.039, 10545.006, 280.784, 52681.715 21/08/15,00:14:51,00,09,1, 11.9,1,1, 13.038, 10545.001, 280.784, 52681.715 21/08/15,00:14:51,01,09,1, 11.9,1,1, 13.038, 10545.044, 280.773, 52681.775 21/08/15,00:14:51,02,09,1, 11.9,1,1, 13.038, 10545.034, 280.792, 52681.774 21/08/15,00:14:51,03,09,1, 11.9,1,1, 13.038, 10545.006, 280.793, 52681.796 21/08/15,00:14:51,04,09,1, 11.9,1,1, 13.038, 10545.034, 280.807, 52681.839 21/08/15,00:14:51,05,09,1, 11.9,1,1, 13.038, 10545.018, 280.777, 52681.832 21/08/15,00:14:51,06,09,1, 11.9,1,1, 13.038, 10545.012, 280.756, 52681.781 21/08/15,00:14:51,07,09,1, 11.9,1,1, 13.038, 10544.987, 280.769, 52681.765 21/08/15,00:14:51,08,09,1, 11.9,1,1, 13.038, 10544.988, 280.747, 52681.797 21/08/15,00:14:51,09,09,1, 11.9,1,1, 13.038, 10545.013, 280.781, 52681.776 21/08/15,00:14:51,10,09,1, 11.9,1,1, 13.038, 10544.999, 280.764, 52681.802 21/08/15,00:14:51,11,09,1, 11.9,1,1, 13.038, 10544.981, 280.752, 52681.781 21/08/15,00:14:51,12,09,1, 11.9,1,1, 13.038, 10544.976, 280.701, 52681.753 21/08/15,00:14:51,13,09,1, 11.9,1,1, 13.038, 10544.984, 280.741, 52681.755 21/08/15,00:14:51,14,09,1, 11.9,1,1, 13.038, 10544.968, 280.723, 52681.764 21/08/15,00:14:51,15,09,1, 11.9,1,1, 13.038, 10545.006, 280.735, 52681.860 21/08/15,00:14:51,16,09,1, 11.9,1,1, 13.038, 10544.966, 280.705, 52681.781 21/08/15,00:14:51,17,09,1, 11.9,1,1, 13.038, 10544.969, 280.705, 52681.800 21/08/15,00:14:51,18,09,1, 11.9,1,1, 13.038, 10544.975, 280.714, 52681.761 21/08/15,00:14:51,19,09,1, 11.9,1,1, 13.038, 10544.960, 280.697, 52681.813 21/08/15,00:14:52,00,09,1, 11.9,1,1, 13.038, 10544.959, 280.697, 52681.813 21/08/15,00:14:52,01,09,1, 11.9,1,1, 13.038, 10544.950, 280.690, 52681.774 21/08/15,00:14:52,02,09,1, 11.9,1,1, 13.038, 10544.935, 280.682, 52681.832 21/08/15,00:14:52,03,09,1, 11.9,1,1, 13.038, 10544.888, 280.679, 52681.808 21/08/15,00:14:52,04,09,1, 11.9,1,1, 13.038, 10544.884, 280.649, 52681.828 21/08/15,00:14:52,05,09,1, 11.9,1,1, 13.038, 10544.884, 280.617, 52681.759 21/08/15,00:14:52,06,09,1, 11.9,1,1, 13.038, 10544.859, 280.655, 52681.787 21/08/15,00:14:52,07,09,1, 11.9,1,1, 13.038, 10544.846, 280.670, 52681.777 21/08/15,00:14:52,08,09,1, 11.9,1,1, 13.038, 10544.853, 280.648, 52681.803 21/08/15,00:14:52,09,09,1, 11.9,1,1, 13.038, 10544.862, 280.650, 52681.823 21/08/15,00:14:52,10,09,1, 11.9,1,1, 13.038, 10544.836, 280.693, 52681.825 21/08/15,00:14:52,11,09,1, 11.9,1,1, 13.038, 10544.826, 280.658, 52681.835 21/08/15,00:14:52,12,09,1, 11.9,1,1, 13.038, 10544.821, 280.640, 52681.844 21/08/15,00:14:52,13,09,1, 11.9,1,1, 13.038, 10544.827, 280.630, 52681.808 21/08/15,00:14:52,14,09,1, 11.9,1,1, 13.038, 10544.808, 280.681, 52681.860 21/08/15,00:14:52,15,09,1, 11.9,1,1, 13.038, 10544.837, 280.674, 52681.839 21/08/15,00:14:52,16,09,1, 11.9,1,1, 13.038, 10544.805, 280.637, 52681.838 21/08/15,00:14:52,17,09,1, 11.9,1,1, 13.038, 10544.824, 280.614, 52681.801 21/08/15,00:14:52,18,09,1, 11.9,1,1, 13.038, 10544.794, 280.645, 52681.825 21/08/15,00:14:52,19,09,1, 11.9,1,1, 13.038, 10544.799, 280.624, 52681.809 21/08/15,00:14:53,00,09,1, 11.8,1,1, 13.044, 10544.792, 280.624, 52681.809 21/08/15,00:14:53,01,09,1, 11.8,1,1, 13.044, 10544.793, 280.662, 52681.851 21/08/15,00:14:53,02,09,1, 11.8,1,1, 13.044, 10544.794, 280.655, 52681.849 21/08/15,00:14:53,03,09,1, 11.8,1,1, 13.044, 10544.816, 280.662, 52681.855 21/08/15,00:14:53,04,09,1, 11.8,1,1, 13.044, 10544.813, 280.642, 52681.844 21/08/15,00:14:53,05,09,1, 11.8,1,1, 13.044, 10544.760, 280.634, 52681.781 21/08/15,00:14:53,06,09,1, 11.8,1,1, 13.044, 10544.780, 280.599, 52681.792 21/08/15,00:14:53,07,09,1, 11.8,1,1, 13.044, 10544.806, 280.617, 52681.821 21/08/15,00:14:53,08,09,1, 11.8,1,1, 13.044, 10544.804, 280.593, 52681.853 21/08/15,00:14:53,09,09,1, 11.8,1,1, 13.044, 10544.801, 280.609, 52682.047 21/08/15,00:14:53,10,09,1, 11.8,1,1, 13.044, 10544.795, 280.600, 52681.710 21/08/15,00:14:53,11,09,1, 11.8,1,1, 13.044, 10544.760, 280.600, 52681.773 21/08/15,00:14:53,12,09,1, 11.8,1,1, 13.044, 10544.773, 280.592, 52681.789 21/08/15,00:14:53,13,09,1, 11.8,1,1, 13.044, 10544.765, 280.559, 52681.849 21/08/15,00:14:53,14,09,1, 11.8,1,1, 13.044, 10544.749, 280.561, 52681.805 21/08/15,00:14:53,15,09,1, 11.8,1,1, 13.044, 10544.789, 280.549, 52681.829 21/08/15,00:14:53,16,09,1, 11.8,1,1, 13.044, 10544.768, 280.547, 52681.803 21/08/15,00:14:53,17,09,1, 11.8,1,1, 13.044, 10544.741, 280.560, 52681.836 21/08/15,00:14:53,18,09,1, 11.8,1,1, 13.044, 10544.766, 280.558, 52681.863 21/08/15,00:14:53,19,09,1, 11.8,1,1, 13.044, 10544.763, 280.536, 52681.835 21/08/15,00:14:54,00,09,1, 11.9,1,1, 13.042, 10544.759, 280.536, 52681.835 21/08/15,00:14:54,01,09,1, 11.9,1,1, 13.042, 10544.763, 280.550, 52681.859 21/08/15,00:14:54,02,09,1, 11.9,1,1, 13.042, 10544.755, 280.505, 52681.857 21/08/15,00:14:54,03,09,1, 11.9,1,1, 13.042, 10544.742, 280.542, 52681.884 21/08/15,00:14:54,04,09,1, 11.9,1,1, 13.042, 10544.745, 280.511, 52681.873 21/08/15,00:14:54,05,09,1, 11.9,1,1, 13.042, 10544.753, 280.499, 52681.859 21/08/15,00:14:54,06,09,1, 11.9,1,1, 13.042, 10544.733, 280.506, 52681.861 21/08/15,00:14:54,07,09,1, 11.9,1,1, 13.042, 10544.758, 280.505, 52681.856 21/08/15,00:14:54,08,09,1, 11.9,1,1, 13.042, 10544.736, 280.472, 52681.850 21/08/15,00:14:54,09,09,1, 11.9,1,1, 13.042, 10544.743, 280.511, 52681.881 21/08/15,00:14:54,10,09,1, 11.9,1,1, 13.042, 10544.733, 280.519, 52681.883 21/08/15,00:14:54,11,09,1, 11.9,1,1, 13.042, 10544.731, 280.477, 52681.829 21/08/15,00:14:54,12,09,1, 11.9,1,1, 13.042, 10544.738, 280.478, 52681.845 21/08/15,00:14:54,13,09,1, 11.9,1,1, 13.042, 10544.723, 280.478, 52681.825 21/08/15,00:14:54,14,09,1, 11.9,1,1, 13.042, 10544.712, 280.436, 52681.736 21/08/15,00:14:54,15,09,1, 11.9,1,1, 13.042, 10544.689, 280.459, 52681.922 21/08/15,00:14:54,16,09,1, 11.9,1,1, 13.042, 10544.674, 280.457, 52681.869 21/08/15,00:14:54,17,09,1, 11.9,1,1, 13.042, 10544.688, 280.427, 52681.875 21/08/15,00:14:54,18,09,1, 11.9,1,1, 13.042, 10544.691, 280.433, 52681.867 21/08/15,00:14:54,19,09,1, 11.9,1,1, 13.042, 10544.701, 280.418, 52681.722 21/08/15,00:14:55,00,10,1, 11.9,1,1, 13.046, 10544.701, 280.418, 52681.722 21/08/15,00:14:55,01,10,1, 11.9,1,1, 13.046, 10544.696, 280.415, 52681.833 21/08/15,00:14:55,02,10,1, 11.9,1,1, 13.046, 10544.675, 280.397, 52681.827 21/08/15,00:14:55,03,10,1, 11.9,1,1, 13.046, 10544.672, 280.430, 52681.861 21/08/15,00:14:55,04,10,1, 11.9,1,1, 13.046, 10544.687, 280.388, 52681.865 21/08/15,00:14:55,05,10,1, 11.9,1,1, 13.046, 10544.645, 280.404, 52681.879 21/08/15,00:14:55,06,10,1, 11.9,1,1, 13.046, 10544.613, 280.363, 52681.859 21/08/15,00:14:55,07,10,1, 11.9,1,1, 13.046, 10544.631, 280.394, 52681.865 21/08/15,00:14:55,08,10,1, 11.9,1,1, 13.046, 10544.611, 280.385, 52681.834 21/08/15,00:14:55,09,10,1, 11.9,1,1, 13.046, 10544.624, 280.371, 52681.869 21/08/15,00:14:55,10,10,1, 11.9,1,1, 13.046, 10544.641, 280.418, 52681.865 21/08/15,00:14:55,11,10,1, 11.9,1,1, 13.046, 10544.615, 280.394, 52681.873 21/08/15,00:14:55,12,10,1, 11.9,1,1, 13.046, 10544.634, 280.385, 52681.862 21/08/15,00:14:55,13,10,1, 11.9,1,1, 13.046, 10544.591, 280.375, 52681.860 21/08/15,00:14:55,14,10,1, 11.9,1,1, 13.046, 10544.558, 280.361, 52681.875 21/08/15,00:14:55,15,10,1, 11.9,1,1, 13.046, 10544.588, 280.356, 52681.843 21/08/15,00:14:55,16,10,1, 11.9,1,1, 13.046, 10544.570, 280.387, 52681.880 21/08/15,00:14:55,17,10,1, 11.9,1,1, 13.046, 10544.578, 280.386, 52681.847 21/08/15,00:14:55,18,10,1, 11.9,1,1, 13.046, 10544.558, 280.395, 52681.867 21/08/15,00:14:55,19,10,1, 11.9,1,1, 13.046, 10544.555, 280.359, 52681.866 21/08/15,00:14:56,00,09,1, 11.8,1,1, 13.047, 10544.550, 280.359, 52681.866 21/08/15,00:14:56,01,09,1, 11.8,1,1, 13.047, 10544.572, 280.381, 52681.868 21/08/15,00:14:56,02,09,1, 11.8,1,1, 13.047, 10544.545, 280.386, 52681.906 21/08/15,00:14:56,03,09,1, 11.8,1,1, 13.047, 10544.549, 280.407, 52681.883 21/08/15,00:14:56,04,09,1, 11.8,1,1, 13.047, 10544.523, 280.366, 52681.894 21/08/15,00:14:56,05,09,1, 11.8,1,1, 13.047, 10544.544, 280.339, 52681.853 21/08/15,00:14:56,06,09,1, 11.8,1,1, 13.047, 10544.522, 280.374, 52681.901 21/08/15,00:14:56,07,09,1, 11.8,1,1, 13.047, 10544.514, 280.348, 52681.870 21/08/15,00:14:56,08,09,1, 11.8,1,1, 13.047, 10544.517, 280.355, 52681.921 21/08/15,00:14:56,09,09,1, 11.8,1,1, 13.047, 10544.528, 280.381, 52681.918 21/08/15,00:14:56,10,09,1, 11.8,1,1, 13.047, 10544.529, 280.368, 52681.900 21/08/15,00:14:56,11,09,1, 11.8,1,1, 13.047, 10544.524, 280.339, 52681.905 21/08/15,00:14:56,12,09,1, 11.8,1,1, 13.047, 10544.519, 280.336, 52681.883 21/08/15,00:14:56,13,09,1, 11.8,1,1, 13.047, 10544.529, 280.334, 52681.902 21/08/15,00:14:56,14,09,1, 11.8,1,1, 13.047, 10544.515, 280.343, 52681.917 21/08/15,00:14:56,15,09,1, 11.8,1,1, 13.047, 10544.494, 280.303, 52681.845 21/08/15,00:14:56,16,09,1, 11.8,1,1, 13.047, 10544.486, 280.319, 52681.877 21/08/15,00:14:56,17,09,1, 11.8,1,1, 13.047, 10544.468, 280.290, 52681.874 21/08/15,00:14:56,18,09,1, 11.8,1,1, 13.047, 10544.482, 280.294, 52681.908 21/08/15,00:14:56,19,09,1, 11.8,1,1, 13.047, 10544.482, 280.296, 52681.863 21/08/15,00:14:57,00,09,1, 11.9,1,1, 13.037, 10544.475, 280.296, 52681.863 21/08/15,00:14:57,01,09,1, 11.9,1,1, 13.037, 10544.469, 280.242, 52681.896 21/08/15,00:14:57,02,09,1, 11.9,1,1, 13.037, 10544.465, 280.268, 52681.880 21/08/15,00:14:57,03,09,1, 11.9,1,1, 13.037, 10544.465, 280.246, 52681.912 21/08/15,00:14:57,04,09,1, 11.9,1,1, 13.037, 10544.464, 280.279, 52681.908 21/08/15,00:14:57,05,09,1, 11.9,1,1, 13.037, 10544.492, 280.249, 52681.726 21/08/15,00:14:57,06,09,1, 11.9,1,1, 13.037, 10544.499, 280.249, 52681.834 21/08/15,00:14:57,07,09,1, 11.9,1,1, 13.037, 10544.460, 280.275, 52681.836 21/08/15,00:14:57,08,09,1, 11.9,1,1, 13.037, 10544.463, 280.222, 52681.853 21/08/15,00:14:57,09,09,1, 11.9,1,1, 13.037, 10544.445, 280.240, 52681.855 21/08/15,00:14:57,10,09,1, 11.9,1,1, 13.037, 10544.422, 280.250, 52681.885 21/08/15,00:14:57,11,09,1, 11.9,1,1, 13.037, 10544.407, 280.237, 52681.904 21/08/15,00:14:57,12,09,1, 11.9,1,1, 13.037, 10544.439, 280.291, 52681.909 21/08/15,00:14:57,13,09,1, 11.9,1,1, 13.037, 10544.406, 280.223, 52681.871 21/08/15,00:14:57,14,09,1, 11.9,1,1, 13.037, 10544.425, 280.253, 52681.889 21/08/15,00:14:57,15,09,1, 11.9,1,1, 13.037, 10544.438, 280.219, 52681.843 21/08/15,00:14:57,16,09,1, 11.9,1,1, 13.037, 10544.409, 280.216, 52681.761 21/08/15,00:14:57,17,09,1, 11.9,1,1, 13.037, 10544.421, 280.214, 52681.953 21/08/15,00:14:57,18,09,1, 11.9,1,1, 13.037, 10544.435, 280.213, 52681.907 21/08/15,00:14:57,19,09,1, 11.9,1,1, 13.037, 10544.423, 280.222, 52681.855 21/08/15,00:14:58,00,10,1, 11.8,1,1, 13.036, 10544.417, 280.222, 52681.855 21/08/15,00:14:58,01,10,1, 11.8,1,1, 13.036, 10544.390, 280.246, 52681.916 21/08/15,00:14:58,02,10,1, 11.8,1,1, 13.036, 10544.387, 280.216, 52681.861 21/08/15,00:14:58,03,10,1, 11.8,1,1, 13.036, 10544.389, 280.189, 52681.835 21/08/15,00:14:58,04,10,1, 11.8,1,1, 13.036, 10544.396, 280.222, 52681.871 21/08/15,00:14:58,05,10,1, 11.8,1,1, 13.036, 10544.408, 280.190, 52681.826 21/08/15,00:14:58,06,10,1, 11.8,1,1, 13.036, 10544.394, 280.219, 52681.880 21/08/15,00:14:58,07,10,1, 11.8,1,1, 13.036, 10544.394, 280.221, 52681.908 21/08/15,00:14:58,08,10,1, 11.8,1,1, 13.036, 10544.373, 280.210, 52681.907 21/08/15,00:14:58,09,10,1, 11.8,1,1, 13.036, 10544.390, 280.218, 52681.948 21/08/15,00:14:58,10,10,1, 11.8,1,1, 13.036, 10544.391, 280.198, 52681.896 21/08/15,00:14:58,11,10,1, 11.8,1,1, 13.036, 10544.381, 280.165, 52681.906 21/08/15,00:14:58,12,10,1, 11.8,1,1, 13.036, 10544.363, 280.181, 52681.878 21/08/15,00:14:58,13,10,1, 11.8,1,1, 13.036, 10544.367, 280.193, 52681.881 21/08/15,00:14:58,14,10,1, 11.8,1,1, 13.036, 10544.366, 280.227, 52681.927 21/08/15,00:14:58,15,10,1, 11.8,1,1, 13.036, 10544.368, 280.171, 52681.830 21/08/15,00:14:58,16,10,1, 11.8,1,1, 13.036, 10544.358, 280.129, 52681.848 21/08/15,00:14:58,17,10,1, 11.8,1,1, 13.036, 10544.373, 280.171, 52681.863 21/08/15,00:14:58,18,10,1, 11.8,1,1, 13.036, 10544.364, 280.133, 52681.851 21/08/15,00:14:58,19,10,1, 11.8,1,1, 13.036, 10544.362, 280.173, 52681.871 21/08/15,00:14:59,00,10,1, 11.9,1,1, 13.036, 10544.358, 280.173, 52681.871 21/08/15,00:14:59,01,10,1, 11.9,1,1, 13.036, 10544.343, 280.179, 52681.824 21/08/15,00:14:59,02,10,1, 11.9,1,1, 13.036, 10544.343, 280.170, 52681.914 21/08/15,00:14:59,03,10,1, 11.9,1,1, 13.036, 10544.358, 280.151, 52681.798 21/08/15,00:14:59,04,10,1, 11.9,1,1, 13.036, 10544.315, 280.134, 52681.852 21/08/15,00:14:59,05,10,1, 11.9,1,1, 13.036, 10544.337, 280.126, 52681.848 21/08/15,00:14:59,06,10,1, 11.9,1,1, 13.036, 10544.349, 280.120, 52681.858 21/08/15,00:14:59,07,10,1, 11.9,1,1, 13.036, 10544.326, 280.185, 52681.889 21/08/15,00:14:59,08,10,1, 11.9,1,1, 13.036, 10544.347, 280.172, 52681.882 21/08/15,00:14:59,09,10,1, 11.9,1,1, 13.036, 10544.321, 280.138, 52681.818 21/08/15,00:14:59,10,10,1, 11.9,1,1, 13.036, 10544.315, 280.155, 52681.887 21/08/15,00:14:59,11,10,1, 11.9,1,1, 13.036, 10544.297, 280.133, 52681.859 21/08/15,00:14:59,12,10,1, 11.9,1,1, 13.036, 10544.306, 280.134, 52681.855 21/08/15,00:14:59,13,10,1, 11.9,1,1, 13.036, 10544.325, 280.115, 52681.867 21/08/15,00:14:59,14,10,1, 11.9,1,1, 13.036, 10544.297, 280.128, 52681.912 21/08/15,00:14:59,15,10,1, 11.9,1,1, 13.036, 10544.307, 280.153, 52681.910 21/08/15,00:14:59,16,10,1, 11.9,1,1, 13.036, 10544.265, 280.113, 52681.893 21/08/15,00:14:59,17,10,1, 11.9,1,1, 13.036, 10544.276, 280.098, 52681.902 21/08/15,00:14:59,18,10,1, 11.9,1,1, 13.036, 10544.293, 280.113, 52681.885 21/08/15,00:14:59,19,10,1, 11.9,1,1, 13.036, 10544.256, 280.121, 52681.848 21/08/15,00:15:00,00,09,1, 11.9,1,1, 13.040, 10544.250, 280.121, 52681.848 21/08/15,00:15:00,01,09,1, 11.9,1,1, 13.040, 10544.307, 280.142, 52681.918 21/08/15,00:15:00,02,09,1, 11.9,1,1, 13.040, 10544.290, 280.073, 52681.894 21/08/15,00:15:00,03,09,1, 11.9,1,1, 13.040, 10544.264, 280.060, 52681.867 21/08/15,00:15:00,04,09,1, 11.9,1,1, 13.040, 10544.281, 280.092, 52681.879 21/08/15,00:15:00,05,09,1, 11.9,1,1, 13.040, 10544.253, 280.057, 52681.849 21/08/15,00:15:00,06,09,1, 11.9,1,1, 13.040, 10544.278, 280.071, 52681.863 21/08/15,00:15:00,07,09,1, 11.9,1,1, 13.040, 10544.283, 280.067, 52681.885 21/08/15,00:15:00,08,09,1, 11.9,1,1, 13.040, 10544.280, 280.058, 52681.882 21/08/15,00:15:00,09,09,1, 11.9,1,1, 13.040, 10544.296, 280.069, 52681.853 21/08/15,00:15:00,10,09,1, 11.9,1,1, 13.040, 10544.260, 280.060, 52681.857 21/08/15,00:15:00,11,09,1, 11.9,1,1, 13.040, 10544.259, 280.081, 52681.843 21/08/15,00:15:00,12,09,1, 11.9,1,1, 13.040, 10544.285, 280.024, 52681.875 21/08/15,00:15:00,13,09,1, 11.9,1,1, 13.040, 10544.261, 280.037, 52681.815 21/08/15,00:15:00,14,09,1, 11.9,1,1, 13.040, 10544.287, 280.049, 52681.925 21/08/15,00:15:00,15,09,1, 11.9,1,1, 13.040, 10544.265, 280.025, 52681.890 21/08/15,00:15:00,16,09,1, 11.9,1,1, 13.040, 10544.288, 280.027, 52681.858 21/08/15,00:15:00,17,09,1, 11.9,1,1, 13.040, 10544.267, 279.996, 52681.853 21/08/15,00:15:00,18,09,1, 11.9,1,1, 13.040, 10544.265, 280.015, 52681.801 21/08/15,00:15:00,19,09,1, 11.9,1,1, 13.040, 10544.241, 279.994, 52681.794 21/08/15,00:15:01,00,08,1, 11.9,1,1, 13.034, 10544.233, 279.994, 52681.794 21/08/15,00:15:01,01,08,1, 11.9,1,1, 13.034, 10544.288, 280.023, 52681.881 21/08/15,00:15:01,02,08,1, 11.9,1,1, 13.034, 10544.261, 280.048, 52681.859 21/08/15,00:15:01,03,08,1, 11.9,1,1, 13.034, 10544.268, 279.990, 52681.861 21/08/15,00:15:01,04,08,1, 11.9,1,1, 13.034, 10544.239, 280.010, 52681.822 21/08/15,00:15:01,05,08,1, 11.9,1,1, 13.034, 10544.225, 279.978, 52681.827 21/08/15,00:15:01,06,08,1, 11.9,1,1, 13.034, 10544.213, 279.968, 52681.817 21/08/15,00:15:01,07,08,1, 11.9,1,1, 13.034, 10544.221, 279.972, 52681.823 21/08/15,00:15:01,08,08,1, 11.9,1,1, 13.034, 10544.222, 279.960, 52681.900 21/08/15,00:15:01,09,08,1, 11.9,1,1, 13.034, 10544.219, 279.988, 52681.888 21/08/15,00:15:01,10,08,1, 11.9,1,1, 13.034, 10544.222, 279.957, 52681.876 21/08/15,00:15:01,11,08,1, 11.9,1,1, 13.034, 10544.218, 279.966, 52681.872 21/08/15,00:15:01,12,08,1, 11.9,1,1, 13.034, 10544.187, 279.969, 52681.838 21/08/15,00:15:01,13,08,1, 11.9,1,1, 13.034, 10544.197, 279.933, 52681.857 21/08/15,00:15:01,14,08,1, 11.9,1,1, 13.034, 10544.178, 279.950, 52681.841 21/08/15,00:15:01,15,08,1, 11.9,1,1, 13.034, 10544.198, 279.931, 52681.868 21/08/15,00:15:01,16,08,1, 11.9,1,1, 13.034, 10544.189, 279.975, 52681.890 21/08/15,00:15:01,17,08,1, 11.9,1,1, 13.034, 10544.182, 279.945, 52681.904 21/08/15,00:15:01,18,08,1, 11.9,1,1, 13.034, 10544.173, 279.971, 52682.118 21/08/15,00:15:01,19,08,1, 11.9,1,1, 13.034, 10544.201, 279.945, 52681.837 21/08/15,00:15:02,00,08,1, 11.7,1,1, 13.032, 10544.200, 279.945, 52681.837 21/08/15,00:15:02,01,08,1, 11.7,1,1, 13.032, 10544.114, 279.902, 52681.879 21/08/15,00:15:02,02,08,1, 11.7,1,1, 13.032, 10544.158, 279.951, 52681.943 21/08/15,00:15:02,03,08,1, 11.7,1,1, 13.032, 10544.167, 279.916, 52681.883 21/08/15,00:15:02,04,08,1, 11.7,1,1, 13.032, 10544.133, 279.919, 52681.899 21/08/15,00:15:02,05,08,1, 11.7,1,1, 13.032, 10544.111, 279.882, 52681.813 21/08/15,00:15:02,06,08,1, 11.7,1,1, 13.032, 10544.113, 279.930, 52681.825 21/08/15,00:15:02,07,08,1, 11.7,1,1, 13.032, 10544.110, 279.892, 52681.825 21/08/15,00:15:02,08,08,1, 11.7,1,1, 13.032, 10544.105, 279.913, 52681.851 21/08/15,00:15:02,09,08,1, 11.7,1,1, 13.032, 10544.127, 279.923, 52681.895 21/08/15,00:15:02,10,08,1, 11.7,1,1, 13.032, 10544.122, 279.937, 52681.928 21/08/15,00:15:02,11,08,1, 11.7,1,1, 13.032, 10544.143, 279.918, 52681.880 21/08/15,00:15:02,12,08,1, 11.7,1,1, 13.032, 10544.120, 279.886, 52681.828 21/08/15,00:15:02,13,08,1, 11.7,1,1, 13.032, 10544.094, 279.864, 52681.835 21/08/15,00:15:02,14,08,1, 11.7,1,1, 13.032, 10544.085, 279.878, 52681.848 21/08/15,00:15:02,15,08,1, 11.7,1,1, 13.032, 10544.111, 279.883, 52681.851 21/08/15,00:15:02,16,08,1, 11.7,1,1, 13.032, 10544.119, 279.912, 52681.891 21/08/15,00:15:02,17,08,1, 11.7,1,1, 13.032, 10544.107, 279.875, 52681.868 21/08/15,00:15:02,18,08,1, 11.7,1,1, 13.032, 10544.095, 279.905, 52681.844 21/08/15,00:15:02,19,08,1, 11.7,1,1, 13.032, 10544.105, 279.891, 52681.846 21/08/15,00:15:03,00,08,1, 11.9,1,1, 13.042, 10544.100, 279.891, 52681.846 21/08/15,00:15:03,01,08,1, 11.9,1,1, 13.042, 10544.055, 279.850, 52681.881 21/08/15,00:15:03,02,08,1, 11.9,1,1, 13.042, 10544.064, 279.889, 52682.167 21/08/15,00:15:03,03,08,1, 11.9,1,1, 13.042, 10544.136, 279.876, 52681.877 21/08/15,00:15:03,04,08,1, 11.9,1,1, 13.042, 10544.094, 279.843, 52681.798 21/08/15,00:15:03,05,08,1, 11.9,1,1, 13.042, 10544.091, 279.830, 52681.820 21/08/15,00:15:03,06,08,1, 11.9,1,1, 13.042, 10544.080, 279.833, 52681.821 21/08/15,00:15:03,07,08,1, 11.9,1,1, 13.042, 10544.035, 279.805, 52681.786 21/08/15,00:15:03,08,08,1, 11.9,1,1, 13.042, 10544.046, 279.818, 52681.827 21/08/15,00:15:03,09,08,1, 11.9,1,1, 13.042, 10544.085, 279.821, 52681.868 21/08/15,00:15:03,10,08,1, 11.9,1,1, 13.042, 10544.045, 279.794, 52681.817 21/08/15,00:15:03,11,08,1, 11.9,1,1, 13.042, 10544.047, 279.816, 52681.822 21/08/15,00:15:03,12,08,1, 11.9,1,1, 13.042, 10544.049, 279.797, 52681.820 21/08/15,00:15:03,13,08,1, 11.9,1,1, 13.042, 10544.049, 279.815, 52681.847 21/08/15,00:15:03,14,08,1, 11.9,1,1, 13.042, 10544.016, 279.781, 52681.801 21/08/15,00:15:03,15,08,1, 11.9,1,1, 13.042, 10544.051, 279.766, 52681.827 21/08/15,00:15:03,16,08,1, 11.9,1,1, 13.042, 10544.049, 279.757, 52681.802 21/08/15,00:15:03,17,08,1, 11.9,1,1, 13.042, 10544.025, 279.769, 52681.811 21/08/15,00:15:03,18,08,1, 11.9,1,1, 13.042, 10544.050, 279.754, 52681.787 21/08/15,00:15:03,19,08,1, 11.9,1,1, 13.042, 10544.031, 279.761, 52681.768 21/08/15,00:15:04,00,09,1, 11.9,1,1, 13.039, 10544.025, 279.761, 52681.768 21/08/15,00:15:04,01,09,1, 11.9,1,1, 13.039, 10543.994, 279.713, 52681.880 21/08/15,00:15:04,02,09,1, 11.9,1,1, 13.039, 10544.029, 279.738, 52681.879 21/08/15,00:15:04,03,09,1, 11.9,1,1, 13.039, 10544.035, 279.777, 52681.909 21/08/15,00:15:04,04,09,1, 11.9,1,1, 13.039, 10544.024, 279.720, 52681.877 21/08/15,00:15:04,05,09,1, 11.9,1,1, 13.039, 10544.017, 279.727, 52681.791 21/08/15,00:15:04,06,09,1, 11.9,1,1, 13.039, 10544.041, 279.741, 52681.840 21/08/15,00:15:04,07,09,1, 11.9,1,1, 13.039, 10544.003, 279.715, 52681.863 21/08/15,00:15:04,08,09,1, 11.9,1,1, 13.039, 10544.009, 279.691, 52681.831 21/08/15,00:15:04,09,09,1, 11.9,1,1, 13.039, 10543.974, 279.688, 52681.856 21/08/15,00:15:04,10,09,1, 11.9,1,1, 13.039, 10544.009, 279.700, 52681.856 21/08/15,00:15:04,11,09,1, 11.9,1,1, 13.039, 10543.999, 279.686, 52681.761 21/08/15,00:15:04,12,09,1, 11.9,1,1, 13.039, 10543.992, 279.687, 52681.732 21/08/15,00:15:04,13,09,1, 11.9,1,1, 13.039, 10543.990, 279.720, 52681.744 21/08/15,00:15:04,14,09,1, 11.9,1,1, 13.039, 10543.970, 279.697, 52681.771 21/08/15,00:15:04,15,09,1, 11.9,1,1, 13.039, 10543.985, 279.675, 52681.803 21/08/15,00:15:04,16,09,1, 11.9,1,1, 13.039, 10543.958, 279.653, 52681.760 21/08/15,00:15:04,17,09,1, 11.9,1,1, 13.039, 10543.971, 279.671, 52681.785 21/08/15,00:15:04,18,09,1, 11.9,1,1, 13.039, 10543.968, 279.719, 52681.819 21/08/15,00:15:04,19,09,1, 11.9,1,1, 13.039, 10543.985, 279.698, 52681.798 21/08/15,00:15:05,00,08,1, 11.9,1,1, 13.037, 10543.983, 279.698, 52681.798 21/08/15,00:15:05,01,08,1, 11.9,1,1, 13.037, 10543.959, 279.676, 52681.766 21/08/15,00:15:05,02,08,1, 11.9,1,1, 13.037, 10543.941, 279.681, 52681.759 21/08/15,00:15:05,03,08,1, 11.9,1,1, 13.037, 10543.954, 279.664, 52681.764 21/08/15,00:15:05,04,08,1, 11.9,1,1, 13.037, 10543.958, 279.665, 52681.809 21/08/15,00:15:05,05,08,1, 11.9,1,1, 13.037, 10543.951, 279.688, 52681.809 21/08/15,00:15:05,06,08,1, 11.9,1,1, 13.037, 10543.937, 279.639, 52681.776 21/08/15,00:15:05,07,08,1, 11.9,1,1, 13.037, 10543.933, 279.665, 52681.783 21/08/15,00:15:05,08,08,1, 11.9,1,1, 13.037, 10543.920, 279.656, 52681.775 21/08/15,00:15:05,09,08,1, 11.9,1,1, 13.037, 10543.922, 279.646, 52681.794 21/08/15,00:15:05,10,08,1, 11.9,1,1, 13.037, 10543.895, 279.648, 52681.756 21/08/15,00:15:05,11,08,1, 11.9,1,1, 13.037, 10543.916, 279.652, 52681.759 21/08/15,00:15:05,12,08,1, 11.9,1,1, 13.037, 10543.922, 279.655, 52681.770 21/08/15,00:15:05,13,08,1, 11.9,1,1, 13.037, 10543.923, 279.643, 52681.798 21/08/15,00:15:05,14,08,1, 11.9,1,1, 13.037, 10543.929, 279.660, 52681.815 21/08/15,00:15:05,15,08,1, 11.9,1,1, 13.037, 10543.919, 279.611, 52681.772 21/08/15,00:15:05,16,08,1, 11.9,1,1, 13.037, 10543.926, 279.633, 52681.889 21/08/15,00:15:05,17,08,1, 11.9,1,1, 13.037, 10543.930, 279.591, 52681.746 21/08/15,00:15:05,18,08,1, 11.9,1,1, 13.037, 10543.925, 279.628, 52681.763 21/08/15,00:15:05,19,08,1, 11.9,1,1, 13.037, 10543.975, 279.645, 52681.910 21/08/15,00:15:06,00,08,1, 11.9,1,1, 13.041, 10543.975, 279.645, 52681.910 21/08/15,00:15:06,01,08,1, 11.9,1,1, 13.041, 10543.900, 279.622, 52681.846 21/08/15,00:15:06,02,08,1, 11.9,1,1, 13.041, 10543.926, 279.648, 52681.767 21/08/15,00:15:06,03,08,1, 11.9,1,1, 13.041, 10543.885, 279.625, 52681.725 21/08/15,00:15:06,04,08,1, 11.9,1,1, 13.041, 10543.925, 279.617, 52681.704 21/08/15,00:15:06,05,08,1, 11.9,1,1, 13.041, 10543.900, 279.605, 52681.772 21/08/15,00:15:06,06,08,1, 11.9,1,1, 13.041, 10543.918, 279.601, 52681.738 21/08/15,00:15:06,07,08,1, 11.9,1,1, 13.041, 10543.930, 279.654, 52681.768 21/08/15,00:15:06,08,08,1, 11.9,1,1, 13.041, 10543.913, 279.630, 52681.725 21/08/15,00:15:06,09,08,1, 11.9,1,1, 13.041, 10543.886, 279.571, 52681.728 21/08/15,00:15:06,10,08,1, 11.9,1,1, 13.041, 10543.893, 279.608, 52681.730 21/08/15,00:15:06,11,08,1, 11.9,1,1, 13.041, 10543.905, 279.588, 52681.740 21/08/15,00:15:06,12,08,1, 11.9,1,1, 13.041, 10543.906, 279.579, 52681.731 21/08/15,00:15:06,13,08,1, 11.9,1,1, 13.041, 10543.879, 279.568, 52681.740 21/08/15,00:15:06,14,08,1, 11.9,1,1, 13.041, 10543.879, 279.566, 52681.705 21/08/15,00:15:06,15,08,1, 11.9,1,1, 13.041, 10543.874, 279.546, 52681.689 21/08/15,00:15:06,16,08,1, 11.9,1,1, 13.041, 10543.865, 279.548, 52681.666 21/08/15,00:15:06,17,08,1, 11.9,1,1, 13.041, 10543.870, 279.579, 52681.721 21/08/15,00:15:06,18,08,1, 11.9,1,1, 13.041, 10543.857, 279.532, 52681.717 21/08/15,00:15:06,19,08,1, 11.9,1,1, 13.041, 10543.887, 279.552, 52681.738 21/08/15,00:15:07,00,08,1, 11.9,1,1, 13.043, 10543.883, 279.552, 52681.738 21/08/15,00:15:07,01,08,1, 11.9,1,1, 13.043, 10543.901, 279.562, 52681.741 21/08/15,00:15:07,02,08,1, 11.9,1,1, 13.043, 10543.879, 279.540, 52681.724 21/08/15,00:15:07,03,08,1, 11.9,1,1, 13.043, 10543.866, 279.548, 52681.731 21/08/15,00:15:07,04,08,1, 11.9,1,1, 13.043, 10543.854, 279.556, 52681.735 21/08/15,00:15:07,05,08,1, 11.9,1,1, 13.043, 10543.861, 279.558, 52681.715 21/08/15,00:15:07,06,08,1, 11.9,1,1, 13.043, 10543.863, 279.576, 52681.752 21/08/15,00:15:07,07,08,1, 11.9,1,1, 13.043, 10543.856, 279.548, 52681.746 21/08/15,00:15:07,08,08,1, 11.9,1,1, 13.043, 10543.871, 279.560, 52681.727 21/08/15,00:15:07,09,08,1, 11.9,1,1, 13.043, 10543.835, 279.538, 52681.682 21/08/15,00:15:07,10,08,1, 11.9,1,1, 13.043, 10543.886, 279.542, 52681.693 21/08/15,00:15:07,11,08,1, 11.9,1,1, 13.043, 10543.862, 279.513, 52681.668 21/08/15,00:15:07,12,08,1, 11.9,1,1, 13.043, 10543.880, 279.573, 52681.695 21/08/15,00:15:07,13,08,1, 11.9,1,1, 13.043, 10543.875, 279.571, 52681.715 21/08/15,00:15:07,14,08,1, 11.9,1,1, 13.043, 10543.857, 279.587, 52681.749 21/08/15,00:15:07,15,08,1, 11.9,1,1, 13.043, 10543.862, 279.552, 52681.722 21/08/15,00:15:07,16,08,1, 11.9,1,1, 13.043, 10543.877, 279.562, 52681.709 21/08/15,00:15:07,17,08,1, 11.9,1,1, 13.043, 10543.860, 279.534, 52681.693 21/08/15,00:15:07,18,08,1, 11.9,1,1, 13.043, 10543.844, 279.535, 52681.701 21/08/15,00:15:07,19,08,1, 11.9,1,1, 13.043, 10543.875, 279.538, 52681.693 21/08/15,00:15:08,00,10,1, 11.9,1,1, 13.041, 10543.875, 279.538, 52681.693 21/08/15,00:15:08,01,10,1, 11.9,1,1, 13.041, 10543.851, 279.567, 52681.709 21/08/15,00:15:08,02,10,1, 11.9,1,1, 13.041, 10543.841, 279.545, 52681.693 21/08/15,00:15:08,03,10,1, 11.9,1,1, 13.041, 10543.847, 279.541, 52681.683 21/08/15,00:15:08,04,10,1, 11.9,1,1, 13.041, 10543.842, 279.545, 52681.685 21/08/15,00:15:08,05,10,1, 11.9,1,1, 13.041, 10543.819, 279.543, 52681.590 21/08/15,00:15:08,06,10,1, 11.9,1,1, 13.041, 10543.850, 279.557, 52681.705 21/08/15,00:15:08,07,10,1, 11.9,1,1, 13.041, 10543.884, 279.525, 52681.662 21/08/15,00:15:08,08,10,1, 11.9,1,1, 13.041, 10543.836, 279.570, 52681.702 21/08/15,00:15:08,09,10,1, 11.9,1,1, 13.041, 10543.848, 279.545, 52681.707 21/08/15,00:15:08,10,10,1, 11.9,1,1, 13.041, 10543.849, 279.541, 52681.694 21/08/15,00:15:08,11,10,1, 11.9,1,1, 13.041, 10543.823, 279.525, 52681.681 21/08/15,00:15:08,12,10,1, 11.9,1,1, 13.041, 10543.822, 279.531, 52681.710 21/08/15,00:15:08,13,10,1, 11.9,1,1, 13.041, 10543.874, 279.564, 52681.728 21/08/15,00:15:08,14,10,1, 11.9,1,1, 13.041, 10543.825, 279.546, 52681.697 21/08/15,00:15:08,15,10,1, 11.9,1,1, 13.041, 10543.841, 279.551, 52681.719 21/08/15,00:15:08,16,10,1, 11.9,1,1, 13.041, 10543.833, 279.549, 52681.702 21/08/15,00:15:08,17,10,1, 11.9,1,1, 13.041, 10543.829, 279.524, 52681.698 21/08/15,00:15:08,18,10,1, 11.9,1,1, 13.041, 10543.833, 279.550, 52681.697 21/08/15,00:15:08,19,10,1, 11.9,1,1, 13.041, 10543.847, 279.573, 52681.696 21/08/15,00:15:09,00,09,1, 11.8,1,1, 13.039, 10543.841, 279.573, 52681.696 21/08/15,00:15:09,01,09,1, 11.8,1,1, 13.039, 10543.825, 279.558, 52681.695 21/08/15,00:15:09,02,09,1, 11.8,1,1, 13.039, 10543.848, 279.562, 52681.692 21/08/15,00:15:09,03,09,1, 11.8,1,1, 13.039, 10543.811, 279.546, 52681.673 21/08/15,00:15:09,04,09,1, 11.8,1,1, 13.039, 10543.811, 279.507, 52681.663 21/08/15,00:15:09,05,09,1, 11.8,1,1, 13.039, 10543.824, 279.528, 52681.635 21/08/15,00:15:09,06,09,1, 11.8,1,1, 13.039, 10543.815, 279.540, 52681.662 21/08/15,00:15:09,07,09,1, 11.8,1,1, 13.039, 10543.834, 279.544, 52681.657 21/08/15,00:15:09,08,09,1, 11.8,1,1, 13.039, 10543.815, 279.531, 52681.677 21/08/15,00:15:09,09,09,1, 11.8,1,1, 13.039, 10543.794, 279.540, 52681.637 21/08/15,00:15:09,10,09,1, 11.8,1,1, 13.039, 10543.781, 279.503, 52681.652 21/08/15,00:15:09,11,09,1, 11.8,1,1, 13.039, 10543.826, 279.539, 52681.677 21/08/15,00:15:09,12,09,1, 11.8,1,1, 13.039, 10543.796, 279.480, 52681.649 21/08/15,00:15:09,13,09,1, 11.8,1,1, 13.039, 10543.827, 279.503, 52681.679 21/08/15,00:15:09,14,09,1, 11.8,1,1, 13.039, 10543.845, 279.529, 52681.722 21/08/15,00:15:09,15,09,1, 11.8,1,1, 13.039, 10543.803, 279.545, 52681.669 21/08/15,00:15:09,16,09,1, 11.8,1,1, 13.039, 10543.806, 279.521, 52681.678 21/08/15,00:15:09,17,09,1, 11.8,1,1, 13.039, 10543.809, 279.493, 52681.637 21/08/15,00:15:09,18,09,1, 11.8,1,1, 13.039, 10543.776, 279.500, 52681.620 21/08/15,00:15:09,19,09,1, 11.8,1,1, 13.039, 10543.774, 279.485, 52681.632 21/08/15,00:15:10,00,09,1, 11.9,1,1, 13.037, 10543.766, 279.485, 52681.632 21/08/15,00:15:10,01,09,1, 11.9,1,1, 13.037, 10543.790, 279.538, 52681.691 21/08/15,00:15:10,02,09,1, 11.9,1,1, 13.037, 10543.774, 279.499, 52681.658 21/08/15,00:15:10,03,09,1, 11.9,1,1, 13.037, 10543.800, 279.521, 52681.669 21/08/15,00:15:10,04,09,1, 11.9,1,1, 13.037, 10543.771, 279.478, 52681.657 21/08/15,00:15:10,05,09,1, 11.9,1,1, 13.037, 10543.795, 279.510, 52681.650 21/08/15,00:15:10,06,09,1, 11.9,1,1, 13.037, 10543.736, 279.450, 52681.659 21/08/15,00:15:10,07,09,1, 11.9,1,1, 13.037, 10543.782, 279.485, 52681.677 21/08/15,00:15:10,08,09,1, 11.9,1,1, 13.037, 10543.784, 279.468, 52681.639 21/08/15,00:15:10,09,09,1, 11.9,1,1, 13.037, 10543.749, 279.465, 52681.628 21/08/15,00:15:10,10,09,1, 11.9,1,1, 13.037, 10543.749, 279.477, 52681.669 21/08/15,00:15:10,11,09,1, 11.9,1,1, 13.037, 10543.752, 279.479, 52681.653 21/08/15,00:15:10,12,09,1, 11.9,1,1, 13.037, 10543.763, 279.469, 52681.666 21/08/15,00:15:10,13,09,1, 11.9,1,1, 13.037, 10543.772, 279.482, 52681.600 21/08/15,00:15:10,14,09,1, 11.9,1,1, 13.037, 10543.764, 279.454, 52681.626 21/08/15,00:15:10,15,09,1, 11.9,1,1, 13.037, 10543.805, 279.471, 52681.487 21/08/15,00:15:10,16,09,1, 11.9,1,1, 13.037, 10543.737, 279.481, 52681.598 21/08/15,00:15:10,17,09,1, 11.9,1,1, 13.037, 10543.749, 279.477, 52681.597 21/08/15,00:15:10,18,09,1, 11.9,1,1, 13.037, 10543.740, 279.472, 52681.557 21/08/15,00:15:10,19,09,1, 11.9,1,1, 13.037, 10543.753, 279.493, 52681.601 21/08/15,00:15:11,00,08,1, 11.9,1,1, 13.035, 10543.749, 279.493, 52681.601 21/08/15,00:15:11,01,08,1, 11.9,1,1, 13.035, 10543.745, 279.479, 52681.638 21/08/15,00:15:11,02,08,1, 11.9,1,1, 13.035, 10543.743, 279.456, 52681.620 21/08/15,00:15:11,03,08,1, 11.9,1,1, 13.035, 10543.738, 279.477, 52681.597 21/08/15,00:15:11,04,08,1, 11.9,1,1, 13.035, 10543.735, 279.488, 52681.611 21/08/15,00:15:11,05,08,1, 11.9,1,1, 13.035, 10543.696, 279.425, 52681.556 21/08/15,00:15:11,06,08,1, 11.9,1,1, 13.035, 10543.717, 279.451, 52681.588 21/08/15,00:15:11,07,08,1, 11.9,1,1, 13.035, 10543.729, 279.466, 52681.589 21/08/15,00:15:11,08,08,1, 11.9,1,1, 13.035, 10543.712, 279.431, 52681.586 21/08/15,00:15:11,09,08,1, 11.9,1,1, 13.035, 10543.721, 279.468, 52681.629 21/08/15,00:15:11,10,08,1, 11.9,1,1, 13.035, 10543.680, 279.440, 52681.568 21/08/15,00:15:11,11,08,1, 11.9,1,1, 13.035, 10543.702, 279.402, 52681.582 21/08/15,00:15:11,12,08,1, 11.9,1,1, 13.035, 10543.720, 279.449, 52681.593 21/08/15,00:15:11,13,08,1, 11.9,1,1, 13.035, 10543.703, 279.440, 52681.561 21/08/15,00:15:11,14,08,1, 11.9,1,1, 13.035, 10543.701, 279.417, 52681.520 21/08/15,00:15:11,15,08,1, 11.9,1,1, 13.035, 10543.733, 279.480, 52681.578 21/08/15,00:15:11,16,08,1, 11.9,1,1, 13.035, 10543.713, 279.449, 52681.584 21/08/15,00:15:11,17,08,1, 11.9,1,1, 13.035, 10543.741, 279.481, 52681.623 21/08/15,00:15:11,18,08,1, 11.9,1,1, 13.035, 10543.750, 279.427, 52681.604 21/08/15,00:15:11,19,08,1, 11.9,1,1, 13.035, 10543.733, 279.448, 52681.601 21/08/15,00:15:12,00,08,1, 11.8,1,1, 13.043, 10543.724, 279.448, 52681.601 21/08/15,00:15:12,01,08,1, 11.8,1,1, 13.043, 10543.750, 279.482, 52681.633 21/08/15,00:15:12,02,08,1, 11.8,1,1, 13.043, 10543.738, 279.467, 52681.621 21/08/15,00:15:12,03,08,1, 11.8,1,1, 13.043, 10543.718, 279.446, 52681.585 21/08/15,00:15:12,04,08,1, 11.8,1,1, 13.043, 10543.732, 279.462, 52681.588 21/08/15,00:15:12,05,08,1, 11.8,1,1, 13.043, 10543.713, 279.457, 52681.572 21/08/15,00:15:12,06,08,1, 11.8,1,1, 13.043, 10543.714, 279.474, 52681.595 21/08/15,00:15:12,07,08,1, 11.8,1,1, 13.043, 10543.725, 279.466, 52681.534 21/08/15,00:15:12,08,08,1, 11.8,1,1, 13.043, 10543.756, 279.453, 52681.579 21/08/15,00:15:12,09,08,1, 11.8,1,1, 13.043, 10543.688, 279.460, 52681.541 21/08/15,00:15:12,10,08,1, 11.8,1,1, 13.043, 10543.727, 279.455, 52681.566 21/08/15,00:15:12,11,08,1, 11.8,1,1, 13.043, 10543.745, 279.485, 52681.567 21/08/15,00:15:12,12,08,1, 11.8,1,1, 13.043, 10543.719, 279.448, 52681.581 21/08/15,00:15:12,13,08,1, 11.8,1,1, 13.043, 10543.709, 279.485, 52681.574 21/08/15,00:15:12,14,08,1, 11.8,1,1, 13.043, 10543.752, 279.499, 52681.585 21/08/15,00:15:12,15,08,1, 11.8,1,1, 13.043, 10543.738, 279.484, 52681.539 21/08/15,00:15:12,16,08,1, 11.8,1,1, 13.043, 10543.714, 279.445, 52681.503 21/08/15,00:15:12,17,08,1, 11.8,1,1, 13.043, 10543.703, 279.489, 52681.529 21/08/15,00:15:12,18,08,1, 11.8,1,1, 13.043, 10543.719, 279.468, 52681.511 21/08/15,00:15:12,19,08,1, 11.8,1,1, 13.043, 10543.684, 279.469, 52681.527 21/08/15,00:15:13,00,09,1, 11.8,1,1, 13.033, 10543.683, 279.469, 52681.527 21/08/15,00:15:13,01,09,1, 11.8,1,1, 13.033, 10543.712, 279.438, 52681.566 21/08/15,00:15:13,02,09,1, 11.8,1,1, 13.033, 10543.710, 279.474, 52681.521 21/08/15,00:15:13,03,09,1, 11.8,1,1, 13.033, 10543.697, 279.434, 52681.537 21/08/15,00:15:13,04,09,1, 11.8,1,1, 13.033, 10543.702, 279.466, 52681.529 21/08/15,00:15:13,05,09,1, 11.8,1,1, 13.033, 10543.671, 279.449, 52681.487 21/08/15,00:15:13,06,09,1, 11.8,1,1, 13.033, 10543.703, 279.454, 52681.520 21/08/15,00:15:13,07,09,1, 11.8,1,1, 13.033, 10543.704, 279.463, 52681.524 21/08/15,00:15:13,08,09,1, 11.8,1,1, 13.033, 10543.693, 279.427, 52681.525 21/08/15,00:15:13,09,09,1, 11.8,1,1, 13.033, 10543.711, 279.454, 52681.518 21/08/15,00:15:13,10,09,1, 11.8,1,1, 13.033, 10543.737, 279.426, 52681.509 21/08/15,00:15:13,11,09,1, 11.8,1,1, 13.033, 10543.709, 279.469, 52681.555 21/08/15,00:15:13,12,09,1, 11.8,1,1, 13.033, 10543.722, 279.460, 52681.508 21/08/15,00:15:13,13,09,1, 11.8,1,1, 13.033, 10543.719, 279.445, 52681.508 21/08/15,00:15:13,14,09,1, 11.8,1,1, 13.033, 10543.743, 279.470, 52681.507 21/08/15,00:15:13,15,09,1, 11.8,1,1, 13.033, 10543.749, 279.495, 52681.568 21/08/15,00:15:13,16,09,1, 11.8,1,1, 13.033, 10543.745, 279.434, 52681.530 21/08/15,00:15:13,17,09,1, 11.8,1,1, 13.033, 10543.732, 279.463, 52681.541 21/08/15,00:15:13,18,09,1, 11.8,1,1, 13.033, 10543.754, 279.472, 52681.585 21/08/15,00:15:13,19,09,1, 11.8,1,1, 13.033, 10543.744, 279.439, 52681.570 21/08/15,00:15:14,00,09,1, 11.9,1,1, 13.033, 10543.741, 279.439, 52681.570 21/08/15,00:15:14,01,09,1, 11.9,1,1, 13.033, 10543.741, 279.396, 52681.553 21/08/15,00:15:14,02,09,1, 11.9,1,1, 13.033, 10543.762, 279.444, 52681.592 21/08/15,00:15:14,03,09,1, 11.9,1,1, 13.033, 10543.769, 279.428, 52681.537 21/08/15,00:15:14,04,09,1, 11.9,1,1, 13.033, 10543.749, 279.405, 52681.527 21/08/15,00:15:14,05,09,1, 11.9,1,1, 13.033, 10543.770, 279.424, 52681.539 21/08/15,00:15:14,06,09,1, 11.9,1,1, 13.033, 10543.759, 279.406, 52681.526 21/08/15,00:15:14,07,09,1, 11.9,1,1, 13.033, 10543.750, 279.381, 52681.513 21/08/15,00:15:14,08,09,1, 11.9,1,1, 13.033, 10543.753, 279.424, 52681.512 21/08/15,00:15:14,09,09,1, 11.9,1,1, 13.033, 10543.763, 279.423, 52681.536 21/08/15,00:15:14,10,09,1, 11.9,1,1, 13.033, 10543.799, 279.410, 52681.503 21/08/15,00:15:14,11,09,1, 11.9,1,1, 13.033, 10543.781, 279.414, 52681.527 21/08/15,00:15:14,12,09,1, 11.9,1,1, 13.033, 10543.763, 279.412, 52681.477 21/08/15,00:15:14,13,09,1, 11.9,1,1, 13.033, 10543.750, 279.418, 52681.470 21/08/15,00:15:14,14,09,1, 11.9,1,1, 13.033, 10543.740, 279.422, 52681.530 21/08/15,00:15:14,15,09,1, 11.9,1,1, 13.033, 10543.760, 279.441, 52681.502 21/08/15,00:15:14,16,09,1, 11.9,1,1, 13.033, 10543.784, 279.418, 52681.478 21/08/15,00:15:14,17,09,1, 11.9,1,1, 13.033, 10543.792, 279.450, 52681.510 21/08/15,00:15:14,18,09,1, 11.9,1,1, 13.033, 10543.773, 279.422, 52681.534 21/08/15,00:15:14,19,09,1, 11.9,1,1, 13.033, 10543.786, 279.429, 52681.510 21/08/15,00:15:15,00,08,1, 11.9,1,1, 13.032, 10543.783, 279.429, 52681.510 21/08/15,00:15:15,01,08,1, 11.9,1,1, 13.032, 10543.797, 279.439, 52681.528 21/08/15,00:15:15,02,08,1, 11.9,1,1, 13.032, 10543.800, 279.413, 52681.501 21/08/15,00:15:15,03,08,1, 11.9,1,1, 13.032, 10543.782, 279.470, 52681.569 21/08/15,00:15:15,04,08,1, 11.9,1,1, 13.032, 10543.772, 279.438, 52681.555 21/08/15,00:15:15,05,08,1, 11.9,1,1, 13.032, 10543.803, 279.462, 52681.535 21/08/15,00:15:15,06,08,1, 11.9,1,1, 13.032, 10543.804, 279.431, 52681.513 21/08/15,00:15:15,07,08,1, 11.9,1,1, 13.032, 10543.800, 279.441, 52681.627 21/08/15,00:15:15,08,08,1, 11.9,1,1, 13.032, 10543.763, 279.453, 52681.533 21/08/15,00:15:15,09,08,1, 11.9,1,1, 13.032, 10543.788, 279.446, 52681.530 21/08/15,00:15:15,10,08,1, 11.9,1,1, 13.032, 10543.809, 279.412, 52681.497 21/08/15,00:15:15,11,08,1, 11.9,1,1, 13.032, 10543.805, 279.477, 52681.512 21/08/15,00:15:15,12,08,1, 11.9,1,1, 13.032, 10543.809, 279.450, 52681.477 21/08/15,00:15:15,13,08,1, 11.9,1,1, 13.032, 10543.795, 279.419, 52681.487 21/08/15,00:15:15,14,08,1, 11.9,1,1, 13.032, 10543.817, 279.455, 52681.522 21/08/15,00:15:15,15,08,1, 11.9,1,1, 13.032, 10543.834, 279.443, 52681.557 21/08/15,00:15:15,16,08,1, 11.9,1,1, 13.032, 10543.793, 279.469, 52681.544 21/08/15,00:15:15,17,08,1, 11.9,1,1, 13.032, 10543.795, 279.467, 52681.547 21/08/15,00:15:15,18,08,1, 11.9,1,1, 13.032, 10543.795, 279.485, 52681.516 21/08/15,00:15:15,19,08,1, 11.9,1,1, 13.032, 10543.812, 279.456, 52681.539 21/08/15,00:15:16,00,09,1, 11.9,1,1, 13.045, 10543.808, 279.456, 52681.539 21/08/15,00:15:16,01,09,1, 11.9,1,1, 13.045, 10543.817, 279.446, 52681.477 21/08/15,00:15:16,02,09,1, 11.9,1,1, 13.045, 10543.808, 279.443, 52681.507 21/08/15,00:15:16,03,09,1, 11.9,1,1, 13.045, 10543.831, 279.495, 52681.518 21/08/15,00:15:16,04,09,1, 11.9,1,1, 13.045, 10543.795, 279.475, 52681.539 21/08/15,00:15:16,05,09,1, 11.9,1,1, 13.045, 10543.792, 279.487, 52681.510 21/08/15,00:15:16,06,09,1, 11.9,1,1, 13.045, 10543.802, 279.467, 52681.516 21/08/15,00:15:16,07,09,1, 11.9,1,1, 13.045, 10543.788, 279.447, 52681.510 21/08/15,00:15:16,08,09,1, 11.9,1,1, 13.045, 10543.785, 279.488, 52681.532 21/08/15,00:15:16,09,09,1, 11.9,1,1, 13.045, 10543.781, 279.445, 52681.477 21/08/15,00:15:16,10,09,1, 11.9,1,1, 13.045, 10543.789, 279.471, 52681.438 21/08/15,00:15:16,11,09,1, 11.9,1,1, 13.045, 10543.768, 279.518, 52681.604 21/08/15,00:15:16,12,09,1, 11.9,1,1, 13.045, 10543.789, 279.496, 52681.630 21/08/15,00:15:16,13,09,1, 11.9,1,1, 13.045, 10543.829, 279.467, 52681.481 21/08/15,00:15:16,14,09,1, 11.9,1,1, 13.045, 10543.800, 279.448, 52681.508 21/08/15,00:15:16,15,09,1, 11.9,1,1, 13.045, 10543.825, 279.452, 52681.464 21/08/15,00:15:16,16,09,1, 11.9,1,1, 13.045, 10543.825, 279.498, 52681.514 21/08/15,00:15:16,17,09,1, 11.9,1,1, 13.045, 10543.786, 279.449, 52681.482 21/08/15,00:15:16,18,09,1, 11.9,1,1, 13.045, 10543.805, 279.455, 52681.521 21/08/15,00:15:16,19,09,1, 11.9,1,1, 13.045, 10543.792, 279.514, 52681.521 21/08/15,00:15:17,00,08,1, 11.9,1,1, 13.038, 10543.791, 279.514, 52681.521 21/08/15,00:15:17,01,08,1, 11.9,1,1, 13.038, 10543.799, 279.469, 52681.492 21/08/15,00:15:17,02,08,1, 11.9,1,1, 13.038, 10543.818, 279.472, 52681.468 21/08/15,00:15:17,03,08,1, 11.9,1,1, 13.038, 10543.815, 279.488, 52681.514 21/08/15,00:15:17,04,08,1, 11.9,1,1, 13.038, 10543.828, 279.474, 52681.446 21/08/15,00:15:17,05,08,1, 11.9,1,1, 13.038, 10543.833, 279.477, 52681.480 21/08/15,00:15:17,06,08,1, 11.9,1,1, 13.038, 10543.808, 279.465, 52681.417 21/08/15,00:15:17,07,08,1, 11.9,1,1, 13.038, 10543.822, 279.451, 52681.468 21/08/15,00:15:17,08,08,1, 11.9,1,1, 13.038, 10543.826, 279.477, 52681.437 21/08/15,00:15:17,09,08,1, 11.9,1,1, 13.038, 10543.820, 279.437, 52681.499 21/08/15,00:15:17,10,08,1, 11.9,1,1, 13.038, 10543.846, 279.456, 52681.448 21/08/15,00:15:17,11,08,1, 11.9,1,1, 13.038, 10543.868, 279.442, 52681.498 21/08/15,00:15:17,12,08,1, 11.9,1,1, 13.038, 10543.871, 279.500, 52681.463 21/08/15,00:15:17,13,08,1, 11.9,1,1, 13.038, 10543.829, 279.410, 52681.481 21/08/15,00:15:17,14,08,1, 11.9,1,1, 13.038, 10543.831, 279.443, 52681.453 21/08/15,00:15:17,15,08,1, 11.9,1,1, 13.038, 10543.849, 279.462, 52681.517 21/08/15,00:15:17,16,08,1, 11.9,1,1, 13.038, 10543.842, 279.457, 52681.480 21/08/15,00:15:17,17,08,1, 11.9,1,1, 13.038, 10543.856, 279.459, 52681.509 21/08/15,00:15:17,18,08,1, 11.9,1,1, 13.038, 10543.860, 279.470, 52681.467 21/08/15,00:15:17,19,08,1, 11.9,1,1, 13.038, 10543.896, 279.470, 52681.512 21/08/15,00:15:18,00,08,1, 11.9,1,1, 13.036, 10543.891, 279.470, 52681.512 21/08/15,00:15:18,01,08,1, 11.9,1,1, 13.036, 10543.858, 279.482, 52681.499 21/08/15,00:15:18,02,08,1, 11.9,1,1, 13.036, 10543.869, 279.476, 52681.461 21/08/15,00:15:18,03,08,1, 11.9,1,1, 13.036, 10543.850, 279.455, 52681.456 21/08/15,00:15:18,04,08,1, 11.9,1,1, 13.036, 10543.855, 279.444, 52681.473 21/08/15,00:15:18,05,08,1, 11.9,1,1, 13.036, 10543.862, 279.462, 52681.488 21/08/15,00:15:18,06,08,1, 11.9,1,1, 13.036, 10543.855, 279.448, 52681.475 21/08/15,00:15:18,07,08,1, 11.9,1,1, 13.036, 10543.858, 279.466, 52681.463 21/08/15,00:15:18,08,08,1, 11.9,1,1, 13.036, 10543.869, 279.462, 52681.479 21/08/15,00:15:18,09,08,1, 11.9,1,1, 13.036, 10543.861, 279.452, 52681.463 21/08/15,00:15:18,10,08,1, 11.9,1,1, 13.036, 10543.872, 279.476, 52681.481 21/08/15,00:15:18,11,08,1, 11.9,1,1, 13.036, 10543.878, 279.450, 52681.453 21/08/15,00:15:18,12,08,1, 11.9,1,1, 13.036, 10543.870, 279.469, 52681.498 21/08/15,00:15:18,13,08,1, 11.9,1,1, 13.036, 10543.847, 279.464, 52681.433 21/08/15,00:15:18,14,08,1, 11.9,1,1, 13.036, 10543.897, 279.494, 52681.502 21/08/15,00:15:18,15,08,1, 11.9,1,1, 13.036, 10543.898, 279.493, 52681.473 21/08/15,00:15:18,16,08,1, 11.9,1,1, 13.036, 10543.856, 279.442, 52681.455 21/08/15,00:15:18,17,08,1, 11.9,1,1, 13.036, 10543.887, 279.481, 52681.478 21/08/15,00:15:18,18,08,1, 11.9,1,1, 13.036, 10543.890, 279.481, 52681.478 21/08/15,00:15:18,19,08,1, 11.9,1,1, 13.036, 10543.919, 279.480, 52681.476 21/08/15,00:15:19,00,08,1, 11.8,1,1, 13.037, 10543.916, 279.480, 52681.476 21/08/15,00:15:19,01,08,1, 11.8,1,1, 13.037, 10543.895, 279.549, 52681.505 21/08/15,00:15:19,02,08,1, 11.8,1,1, 13.037, 10543.923, 279.520, 52681.506 21/08/15,00:15:19,03,08,1, 11.8,1,1, 13.037, 10543.911, 279.528, 52681.622 21/08/15,00:15:19,04,08,1, 11.8,1,1, 13.037, 10543.920, 279.543, 52681.491 21/08/15,00:15:19,05,08,1, 11.8,1,1, 13.037, 10543.922, 279.550, 52681.486 21/08/15,00:15:19,06,08,1, 11.8,1,1, 13.037, 10543.929, 279.534, 52681.473 21/08/15,00:15:19,07,08,1, 11.8,1,1, 13.037, 10543.894, 279.554, 52681.457 21/08/15,00:15:19,08,08,1, 11.8,1,1, 13.037, 10543.938, 279.578, 52681.548 21/08/15,00:15:19,09,08,1, 11.8,1,1, 13.037, 10543.926, 279.546, 52681.471 21/08/15,00:15:19,10,08,1, 11.8,1,1, 13.037, 10543.952, 279.600, 52681.803 21/08/15,00:15:19,11,08,1, 11.8,1,1, 13.037, 10543.993, 279.564, 52681.465 21/08/15,00:15:19,12,08,1, 11.8,1,1, 13.037, 10543.974, 279.559, 52681.475 21/08/15,00:15:19,13,08,1, 11.8,1,1, 13.037, 10543.967, 279.579, 52681.500 21/08/15,00:15:19,14,08,1, 11.8,1,1, 13.037, 10543.979, 279.616, 52681.514 21/08/15,00:15:19,15,08,1, 11.8,1,1, 13.037, 10543.975, 279.568, 52681.502 21/08/15,00:15:19,16,08,1, 11.8,1,1, 13.037, 10543.985, 279.577, 52681.510 21/08/15,00:15:19,17,08,1, 11.8,1,1, 13.037, 10543.997, 279.572, 52681.539 21/08/15,00:15:19,18,08,1, 11.8,1,1, 13.037, 10544.016, 279.599, 52681.552 21/08/15,00:15:19,19,08,1, 11.8,1,1, 13.037, 10543.974, 279.569, 52681.470 21/08/15,00:15:20,00,09,1, 11.9,1,1, 13.037, 10543.966, 279.569, 52681.470 21/08/15,00:15:20,01,09,1, 11.9,1,1, 13.037, 10544.002, 279.566, 52681.493 21/08/15,00:15:20,02,09,1, 11.9,1,1, 13.037, 10544.009, 279.564, 52681.496 21/08/15,00:15:20,03,09,1, 11.9,1,1, 13.037, 10543.991, 279.572, 52681.449 21/08/15,00:15:20,04,09,1, 11.9,1,1, 13.037, 10544.010, 279.593, 52681.521 21/08/15,00:15:20,05,09,1, 11.9,1,1, 13.037, 10544.009, 279.559, 52681.534 21/08/15,00:15:20,06,09,1, 11.9,1,1, 13.037, 10544.032, 279.632, 52681.550 21/08/15,00:15:20,07,09,1, 11.9,1,1, 13.037, 10544.015, 279.533, 52681.485 21/08/15,00:15:20,08,09,1, 11.9,1,1, 13.037, 10544.028, 279.560, 52681.491 21/08/15,00:15:20,09,09,1, 11.9,1,1, 13.037, 10544.027, 279.564, 52681.529 21/08/15,00:15:20,10,09,1, 11.9,1,1, 13.037, 10544.045, 279.575, 52681.439 21/08/15,00:15:20,11,09,1, 11.9,1,1, 13.037, 10544.061, 279.597, 52681.515 21/08/15,00:15:20,12,09,1, 11.9,1,1, 13.037, 10544.072, 279.567, 52681.550 21/08/15,00:15:20,13,09,1, 11.9,1,1, 13.037, 10544.055, 279.574, 52681.523 21/08/15,00:15:20,14,09,1, 11.9,1,1, 13.037, 10544.084, 279.591, 52681.408 21/08/15,00:15:20,15,09,1, 11.9,1,1, 13.037, 10544.097, 279.577, 52681.600 21/08/15,00:15:20,16,09,1, 11.9,1,1, 13.037, 10544.093, 279.584, 52681.607 21/08/15,00:15:20,17,09,1, 11.9,1,1, 13.037, 10544.124, 279.650, 52681.627 21/08/15,00:15:20,18,09,1, 11.9,1,1, 13.037, 10544.104, 279.580, 52681.577 21/08/15,00:15:20,19,09,1, 11.9,1,1, 13.037, 10544.130, 279.624, 52681.611 21/08/15,00:15:21,00,08,1, 11.9,1,1, 13.030, 10544.125, 279.624, 52681.611 21/08/15,00:15:21,01,08,1, 11.9,1,1, 13.030, 10544.105, 279.620, 52681.574 21/08/15,00:15:21,02,08,1, 11.9,1,1, 13.030, 10544.129, 279.608, 52681.529 21/08/15,00:15:21,03,08,1, 11.9,1,1, 13.030, 10544.145, 279.593, 52681.584 21/08/15,00:15:21,04,08,1, 11.9,1,1, 13.030, 10544.149, 279.620, 52681.595 21/08/15,00:15:21,05,08,1, 11.9,1,1, 13.030, 10544.128, 279.589, 52681.572 21/08/15,00:15:21,06,08,1, 11.9,1,1, 13.030, 10544.136, 279.589, 52681.565 21/08/15,00:15:21,07,08,1, 11.9,1,1, 13.030, 10544.139, 279.606, 52681.545 21/08/15,00:15:21,08,08,1, 11.9,1,1, 13.030, 10544.164, 279.608, 52681.563 21/08/15,00:15:21,09,08,1, 11.9,1,1, 13.030, 10544.184, 279.583, 52681.571 21/08/15,00:15:21,10,08,1, 11.9,1,1, 13.030, 10544.129, 279.611, 52681.550 21/08/15,00:15:21,11,08,1, 11.9,1,1, 13.030, 10544.173, 279.608, 52681.565 21/08/15,00:15:21,12,08,1, 11.9,1,1, 13.030, 10544.181, 279.620, 52681.598 21/08/15,00:15:21,13,08,1, 11.9,1,1, 13.030, 10544.178, 279.633, 52681.595 21/08/15,00:15:21,14,08,1, 11.9,1,1, 13.030, 10544.176, 279.602, 52681.559 21/08/15,00:15:21,15,08,1, 11.9,1,1, 13.030, 10544.202, 279.618, 52681.552 21/08/15,00:15:21,16,08,1, 11.9,1,1, 13.030, 10544.176, 279.635, 52681.561 21/08/15,00:15:21,17,08,1, 11.9,1,1, 13.030, 10544.199, 279.619, 52681.580 21/08/15,00:15:21,18,08,1, 11.9,1,1, 13.030, 10544.205, 279.622, 52681.582 21/08/15,00:15:21,19,08,1, 11.9,1,1, 13.030, 10544.218, 279.635, 52681.551 21/08/15,00:15:22,00,08,1, 11.9,1,1, 13.043, 10544.217, 279.635, 52681.551 21/08/15,00:15:22,01,08,1, 11.9,1,1, 13.043, 10544.196, 279.589, 52681.562 21/08/15,00:15:22,02,08,1, 11.9,1,1, 13.043, 10544.184, 279.604, 52681.585 21/08/15,00:15:22,03,08,1, 11.9,1,1, 13.043, 10544.198, 279.635, 52681.555 21/08/15,00:15:22,04,08,1, 11.9,1,1, 13.043, 10544.210, 279.613, 52681.574 21/08/15,00:15:22,05,08,1, 11.9,1,1, 13.043, 10544.207, 279.621, 52681.578 21/08/15,00:15:22,06,08,1, 11.9,1,1, 13.043, 10544.194, 279.612, 52681.552 21/08/15,00:15:22,07,08,1, 11.9,1,1, 13.043, 10544.218, 279.654, 52681.590 21/08/15,00:15:22,08,08,1, 11.9,1,1, 13.043, 10544.215, 279.620, 52681.562 21/08/15,00:15:22,09,08,1, 11.9,1,1, 13.043, 10544.186, 279.592, 52681.538 21/08/15,00:15:22,10,08,1, 11.9,1,1, 13.043, 10544.213, 279.626, 52681.559 21/08/15,00:15:22,11,08,1, 11.9,1,1, 13.043, 10544.236, 279.615, 52681.577 21/08/15,00:15:22,12,08,1, 11.9,1,1, 13.043, 10544.224, 279.679, 52681.597 21/08/15,00:15:22,13,08,1, 11.9,1,1, 13.043, 10544.217, 279.639, 52681.557 21/08/15,00:15:22,14,08,1, 11.9,1,1, 13.043, 10544.207, 279.650, 52681.588 21/08/15,00:15:22,15,08,1, 11.9,1,1, 13.043, 10544.249, 279.632, 52681.549 21/08/15,00:15:22,16,08,1, 11.9,1,1, 13.043, 10544.237, 279.655, 52681.541 21/08/15,00:15:22,17,08,1, 11.9,1,1, 13.043, 10544.258, 279.661, 52681.573 21/08/15,00:15:22,18,08,1, 11.9,1,1, 13.043, 10544.252, 279.647, 52681.579 21/08/15,00:15:22,19,08,1, 11.9,1,1, 13.043, 10544.253, 279.639, 52681.534 21/08/15,00:15:23,00,07,1, 11.9,1,1, 13.036, 10544.250, 279.639, 52681.534 21/08/15,00:15:23,01,07,1, 11.9,1,1, 13.036, 10544.240, 279.642, 52681.580 21/08/15,00:15:23,02,07,1, 11.9,1,1, 13.036, 10544.245, 279.639, 52681.597 21/08/15,00:15:23,03,07,1, 11.9,1,1, 13.036, 10544.251, 279.663, 52681.615 21/08/15,00:15:23,04,07,1, 11.9,1,1, 13.036, 10544.279, 279.638, 52681.600 21/08/15,00:15:23,05,07,1, 11.9,1,1, 13.036, 10544.264, 279.663, 52681.590 21/08/15,00:15:23,06,07,1, 11.9,1,1, 13.036, 10544.278, 279.647, 52681.565 21/08/15,00:15:23,07,07,1, 11.9,1,1, 13.036, 10544.308, 279.674, 52681.523 21/08/15,00:15:23,08,07,1, 11.9,1,1, 13.036, 10544.267, 279.627, 52681.603 21/08/15,00:15:23,09,07,1, 11.9,1,1, 13.036, 10544.257, 279.664, 52681.593 21/08/15,00:15:23,10,07,1, 11.9,1,1, 13.036, 10544.277, 279.642, 52681.578 21/08/15,00:15:23,11,07,1, 11.9,1,1, 13.036, 10544.289, 279.668, 52681.604 21/08/15,00:15:23,12,07,1, 11.9,1,1, 13.036, 10544.253, 279.612, 52681.582 21/08/15,00:15:23,13,07,1, 11.9,1,1, 13.036, 10544.287, 279.647, 52681.581 21/08/15,00:15:23,14,07,1, 11.9,1,1, 13.036, 10544.284, 279.638, 52681.591 21/08/15,00:15:23,15,07,1, 11.9,1,1, 13.036, 10544.310, 279.634, 52681.559 21/08/15,00:15:23,16,07,1, 11.9,1,1, 13.036, 10544.335, 279.635, 52681.575 21/08/15,00:15:23,17,07,1, 11.9,1,1, 13.036, 10544.314, 279.651, 52681.569 21/08/15,00:15:23,18,07,1, 11.9,1,1, 13.036, 10544.317, 279.641, 52681.637 21/08/15,00:15:23,19,07,1, 11.9,1,1, 13.036, 10544.334, 279.655, 52681.555 21/08/15,00:15:24,00,08,1, 11.8,1,1, 13.032, 10544.333, 279.655, 52681.555 21/08/15,00:15:24,01,08,1, 11.8,1,1, 13.032, 10544.327, 279.641, 52681.548 21/08/15,00:15:24,02,08,1, 11.8,1,1, 13.032, 10544.315, 279.647, 52681.551 21/08/15,00:15:24,03,08,1, 11.8,1,1, 13.032, 10544.299, 279.625, 52681.579 21/08/15,00:15:24,04,08,1, 11.8,1,1, 13.032, 10544.348, 279.658, 52681.621 21/08/15,00:15:24,05,08,1, 11.8,1,1, 13.032, 10544.371, 279.656, 52681.609 21/08/15,00:15:24,06,08,1, 11.8,1,1, 13.032, 10544.353, 279.670, 52681.643 21/08/15,00:15:24,07,08,1, 11.8,1,1, 13.032, 10544.342, 279.672, 52681.650 21/08/15,00:15:24,08,08,1, 11.8,1,1, 13.032, 10544.374, 279.668, 52681.613 21/08/15,00:15:24,09,08,1, 11.8,1,1, 13.032, 10544.348, 279.697, 52681.608 21/08/15,00:15:24,10,08,1, 11.8,1,1, 13.032, 10544.385, 279.691, 52681.592 21/08/15,00:15:24,11,08,1, 11.8,1,1, 13.032, 10544.392, 279.666, 52681.635 21/08/15,00:15:24,12,08,1, 11.8,1,1, 13.032, 10544.379, 279.651, 52681.606 21/08/15,00:15:24,13,08,1, 11.8,1,1, 13.032, 10544.407, 279.649, 52681.613 21/08/15,00:15:24,14,08,1, 11.8,1,1, 13.032, 10544.403, 279.695, 52681.652 21/08/15,00:15:24,15,08,1, 11.8,1,1, 13.032, 10544.408, 279.685, 52681.573 21/08/15,00:15:24,16,08,1, 11.8,1,1, 13.032, 10544.384, 279.667, 52681.603 21/08/15,00:15:24,17,08,1, 11.8,1,1, 13.032, 10544.379, 279.662, 52681.637 21/08/15,00:15:24,18,08,1, 11.8,1,1, 13.032, 10544.395, 279.675, 52681.597 21/08/15,00:15:24,19,08,1, 11.8,1,1, 13.032, 10544.398, 279.636, 52681.656 21/08/15,00:15:25,00,11,1, 11.8,1,1, 13.040, 10544.392, 279.636, 52681.656 21/08/15,00:15:25,01,11,1, 11.8,1,1, 13.040, 10544.378, 279.662, 52681.600 21/08/15,00:15:25,02,11,1, 11.8,1,1, 13.040, 10544.407, 279.714, 52681.630 21/08/15,00:15:25,03,11,1, 11.8,1,1, 13.040, 10544.433, 279.704, 52681.647 21/08/15,00:15:25,04,11,1, 11.8,1,1, 13.040, 10544.420, 279.680, 52681.614 21/08/15,00:15:25,05,11,1, 11.8,1,1, 13.040, 10544.425, 279.668, 52681.664 21/08/15,00:15:25,06,11,1, 11.8,1,1, 13.040, 10544.439, 279.663, 52681.669 21/08/15,00:15:25,07,11,1, 11.8,1,1, 13.040, 10544.436, 279.662, 52681.616 21/08/15,00:15:25,08,11,1, 11.8,1,1, 13.040, 10544.443, 279.665, 52681.626 21/08/15,00:15:25,09,11,1, 11.8,1,1, 13.040, 10544.453, 279.728, 52681.621 21/08/15,00:15:25,10,11,1, 11.8,1,1, 13.040, 10544.463, 279.676, 52681.642 21/08/15,00:15:25,11,11,1, 11.8,1,1, 13.040, 10544.463, 279.716, 52681.618 21/08/15,00:15:25,12,11,1, 11.8,1,1, 13.040, 10544.466, 279.683, 52681.663 21/08/15,00:15:25,13,11,1, 11.8,1,1, 13.040, 10544.459, 279.653, 52681.616 21/08/15,00:15:25,14,11,1, 11.8,1,1, 13.040, 10544.451, 279.685, 52681.671 21/08/15,00:15:25,15,11,1, 11.8,1,1, 13.040, 10544.473, 279.679, 52681.629 21/08/15,00:15:25,16,11,1, 11.8,1,1, 13.040, 10544.450, 279.641, 52681.608 21/08/15,00:15:25,17,11,1, 11.8,1,1, 13.040, 10544.460, 279.693, 52681.629 21/08/15,00:15:25,18,11,1, 11.8,1,1, 13.040, 10544.464, 279.631, 52681.611 21/08/15,00:15:25,19,11,1, 11.8,1,1, 13.040, 10544.494, 279.726, 52681.630 21/08/15,00:15:26,00,09,1, 11.9,1,1, 13.032, 10544.492, 279.726, 52681.630 21/08/15,00:15:26,01,09,1, 11.9,1,1, 13.032, 10544.474, 279.668, 52681.618 21/08/15,00:15:26,02,09,1, 11.9,1,1, 13.032, 10544.450, 279.671, 52681.596 21/08/15,00:15:26,03,09,1, 11.9,1,1, 13.032, 10544.460, 279.659, 52681.603 21/08/15,00:15:26,04,09,1, 11.9,1,1, 13.032, 10544.485, 279.677, 52681.658 21/08/15,00:15:26,05,09,1, 11.9,1,1, 13.032, 10544.507, 279.723, 52681.638 21/08/15,00:15:26,06,09,1, 11.9,1,1, 13.032, 10544.485, 279.708, 52681.640 21/08/15,00:15:26,07,09,1, 11.9,1,1, 13.032, 10544.499, 279.670, 52681.604 21/08/15,00:15:26,08,09,1, 11.9,1,1, 13.032, 10544.509, 279.706, 52681.620 21/08/15,00:15:26,09,09,1, 11.9,1,1, 13.032, 10544.505, 279.716, 52681.632 21/08/15,00:15:26,10,09,1, 11.9,1,1, 13.032, 10544.517, 279.717, 52681.653 21/08/15,00:15:26,11,09,1, 11.9,1,1, 13.032, 10544.503, 279.713, 52681.650 21/08/15,00:15:26,12,09,1, 11.9,1,1, 13.032, 10544.521, 279.705, 52681.685 21/08/15,00:15:26,13,09,1, 11.9,1,1, 13.032, 10544.537, 279.675, 52681.599 21/08/15,00:15:26,14,09,1, 11.9,1,1, 13.032, 10544.498, 279.689, 52681.590 21/08/15,00:15:26,15,09,1, 11.9,1,1, 13.032, 10544.507, 279.652, 52681.607 21/08/15,00:15:26,16,09,1, 11.9,1,1, 13.032, 10544.522, 279.685, 52681.582 21/08/15,00:15:26,17,09,1, 11.9,1,1, 13.032, 10544.527, 279.648, 52681.625 21/08/15,00:15:26,18,09,1, 11.9,1,1, 13.032, 10544.510, 279.700, 52681.621 21/08/15,00:15:26,19,09,1, 11.9,1,1, 13.032, 10544.556, 279.693, 52681.659 21/08/15,00:15:27,00,09,1, 11.9,1,1, 13.037, 10544.550, 279.693, 52681.659 21/08/15,00:15:27,01,09,1, 11.9,1,1, 13.037, 10544.539, 279.669, 52681.649 21/08/15,00:15:27,02,09,1, 11.9,1,1, 13.037, 10544.512, 279.630, 52681.548 21/08/15,00:15:27,03,09,1, 11.9,1,1, 13.037, 10544.543, 279.632, 52681.631 21/08/15,00:15:27,04,09,1, 11.9,1,1, 13.037, 10544.552, 279.674, 52681.610 21/08/15,00:15:27,05,09,1, 11.9,1,1, 13.037, 10544.544, 279.679, 52681.621 21/08/15,00:15:27,06,09,1, 11.9,1,1, 13.037, 10544.583, 279.666, 52681.696 21/08/15,00:15:27,07,09,1, 11.9,1,1, 13.037, 10544.568, 279.700, 52681.654 21/08/15,00:15:27,08,09,1, 11.9,1,1, 13.037, 10544.568, 279.640, 52681.657 21/08/15,00:15:27,09,09,1, 11.9,1,1, 13.037, 10544.557, 279.660, 52681.659 21/08/15,00:15:27,10,09,1, 11.9,1,1, 13.037, 10544.576, 279.627, 52681.661 21/08/15,00:15:27,11,09,1, 11.9,1,1, 13.037, 10544.575, 279.660, 52681.649 21/08/15,00:15:27,12,09,1, 11.9,1,1, 13.037, 10544.629, 279.640, 52681.647 21/08/15,00:15:27,13,09,1, 11.9,1,1, 13.037, 10544.580, 279.673, 52681.645 21/08/15,00:15:27,14,09,1, 11.9,1,1, 13.037, 10544.608, 279.708, 52681.662 21/08/15,00:15:27,15,09,1, 11.9,1,1, 13.037, 10544.624, 279.630, 52681.626 21/08/15,00:15:27,16,09,1, 11.9,1,1, 13.037, 10544.634, 279.658, 52681.666 21/08/15,00:15:27,17,09,1, 11.9,1,1, 13.037, 10544.608, 279.616, 52681.600 21/08/15,00:15:27,18,09,1, 11.9,1,1, 13.037, 10544.614, 279.645, 52681.662 21/08/15,00:15:27,19,09,1, 11.9,1,1, 13.037, 10544.626, 279.654, 52681.660 21/08/15,00:15:28,00,08,1, 11.8,1,1, 13.047, 10544.626, 279.654, 52681.660 21/08/15,00:15:28,01,08,1, 11.8,1,1, 13.047, 10544.667, 279.623, 52681.625 21/08/15,00:15:28,02,08,1, 11.8,1,1, 13.047, 10544.641, 279.644, 52681.631 21/08/15,00:15:28,03,08,1, 11.8,1,1, 13.047, 10544.646, 279.636, 52681.653 21/08/15,00:15:28,04,08,1, 11.8,1,1, 13.047, 10544.649, 279.682, 52681.690 21/08/15,00:15:28,05,08,1, 11.8,1,1, 13.047, 10544.627, 279.674, 52681.684 21/08/15,00:15:28,06,08,1, 11.8,1,1, 13.047, 10544.658, 279.697, 52681.646 21/08/15,00:15:28,07,08,1, 11.8,1,1, 13.047, 10544.655, 279.680, 52681.688 21/08/15,00:15:28,08,08,1, 11.8,1,1, 13.047, 10544.664, 279.692, 52681.684 21/08/15,00:15:28,09,08,1, 11.8,1,1, 13.047, 10544.655, 279.653, 52681.634 21/08/15,00:15:28,10,08,1, 11.8,1,1, 13.047, 10544.626, 279.649, 52681.613 21/08/15,00:15:28,11,08,1, 11.8,1,1, 13.047, 10544.682, 279.693, 52681.716 21/08/15,00:15:28,12,08,1, 11.8,1,1, 13.047, 10544.644, 279.693, 52681.703 21/08/15,00:15:28,13,08,1, 11.8,1,1, 13.047, 10544.687, 279.715, 52681.666 21/08/15,00:15:28,14,08,1, 11.8,1,1, 13.047, 10544.674, 279.673, 52681.698 21/08/15,00:15:28,15,08,1, 11.8,1,1, 13.047, 10544.674, 279.654, 52681.642 21/08/15,00:15:28,16,08,1, 11.8,1,1, 13.047, 10544.661, 279.667, 52681.696 21/08/15,00:15:28,17,08,1, 11.8,1,1, 13.047, 10544.636, 279.654, 52681.617 21/08/15,00:15:28,18,08,1, 11.8,1,1, 13.047, 10544.658, 279.667, 52681.699 21/08/15,00:15:28,19,08,1, 11.8,1,1, 13.047, 10544.709, 279.674, 52681.676 21/08/15,00:15:29,00,10,1, 11.9,1,1, 13.028, 10544.701, 279.674, 52681.676 21/08/15,00:15:29,01,10,1, 11.9,1,1, 13.028, 10544.728, 279.693, 52681.704 21/08/15,00:15:29,02,10,1, 11.9,1,1, 13.028, 10544.696, 279.688, 52681.677 21/08/15,00:15:29,03,10,1, 11.9,1,1, 13.028, 10544.690, 279.650, 52681.634 21/08/15,00:15:29,04,10,1, 11.9,1,1, 13.028, 10544.699, 279.708, 52681.743 21/08/15,00:15:29,05,10,1, 11.9,1,1, 13.028, 10544.716, 279.715, 52681.725 21/08/15,00:15:29,06,10,1, 11.9,1,1, 13.028, 10544.731, 279.712, 52681.755 21/08/15,00:15:29,07,10,1, 11.9,1,1, 13.028, 10544.747, 279.720, 52681.744 21/08/15,00:15:29,08,10,1, 11.9,1,1, 13.028, 10544.740, 279.715, 52681.743 21/08/15,00:15:29,09,10,1, 11.9,1,1, 13.028, 10544.731, 279.725, 52681.747 21/08/15,00:15:29,10,10,1, 11.9,1,1, 13.028, 10544.744, 279.684, 52681.739 21/08/15,00:15:29,11,10,1, 11.9,1,1, 13.028, 10544.736, 279.734, 52681.758 21/08/15,00:15:29,12,10,1, 11.9,1,1, 13.028, 10544.756, 279.686, 52681.738 21/08/15,00:15:29,13,10,1, 11.9,1,1, 13.028, 10544.753, 279.714, 52681.690 21/08/15,00:15:29,14,10,1, 11.9,1,1, 13.028, 10544.785, 279.741, 52681.748 21/08/15,00:15:29,15,10,1, 11.9,1,1, 13.028, 10544.748, 279.714, 52681.684 21/08/15,00:15:29,16,10,1, 11.9,1,1, 13.028, 10544.786, 279.723, 52681.735 21/08/15,00:15:29,17,10,1, 11.9,1,1, 13.028, 10544.775, 279.739, 52681.710 21/08/15,00:15:29,18,10,1, 11.9,1,1, 13.028, 10544.769, 279.722, 52681.693 21/08/15,00:15:29,19,10,1, 11.9,1,1, 13.028, 10544.766, 279.690, 52681.723 21/08/15,00:15:30,00,10,1, 11.8,1,1, 13.037, 10544.759, 279.690, 52681.723 21/08/15,00:15:30,01,10,1, 11.8,1,1, 13.037, 10544.786, 279.748, 52681.758 21/08/15,00:15:30,02,10,1, 11.8,1,1, 13.037, 10544.781, 279.742, 52681.743 21/08/15,00:15:30,03,10,1, 11.8,1,1, 13.037, 10544.806, 279.704, 52681.748 21/08/15,00:15:30,04,10,1, 11.8,1,1, 13.037, 10544.772, 279.722, 52681.703 21/08/15,00:15:30,05,10,1, 11.8,1,1, 13.037, 10544.804, 279.737, 52681.833 21/08/15,00:15:30,06,10,1, 11.8,1,1, 13.037, 10544.821, 279.734, 52681.771 21/08/15,00:15:30,07,10,1, 11.8,1,1, 13.037, 10544.828, 279.710, 52681.753 21/08/15,00:15:30,08,10,1, 11.8,1,1, 13.037, 10544.837, 279.737, 52681.786 21/08/15,00:15:30,09,10,1, 11.8,1,1, 13.037, 10544.832, 279.728, 52681.758 21/08/15,00:15:30,10,10,1, 11.8,1,1, 13.037, 10544.877, 279.736, 52681.732 21/08/15,00:15:30,11,10,1, 11.8,1,1, 13.037, 10544.849, 279.762, 52681.763 21/08/15,00:15:30,12,10,1, 11.8,1,1, 13.037, 10544.816, 279.737, 52681.744 21/08/15,00:15:30,13,10,1, 11.8,1,1, 13.037, 10544.876, 279.758, 52681.791 21/08/15,00:15:30,14,10,1, 11.8,1,1, 13.037, 10544.841, 279.736, 52681.764 21/08/15,00:15:30,15,10,1, 11.8,1,1, 13.037, 10544.849, 279.754, 52681.758 21/08/15,00:15:30,16,10,1, 11.8,1,1, 13.037, 10544.850, 279.722, 52681.806 21/08/15,00:15:30,17,10,1, 11.8,1,1, 13.037, 10544.859, 279.737, 52681.779 21/08/15,00:15:30,18,10,1, 11.8,1,1, 13.037, 10544.834, 279.698, 52681.769 21/08/15,00:15:30,19,10,1, 11.8,1,1, 13.037, 10544.865, 279.696, 52681.795 21/08/15,00:15:31,00,10,1, 11.9,1,1, 13.033, 10544.859, 279.696, 52681.795 21/08/15,00:15:31,01,10,1, 11.9,1,1, 13.033, 10544.902, 279.734, 52681.819 21/08/15,00:15:31,02,10,1, 11.9,1,1, 13.033, 10544.871, 279.695, 52681.634 21/08/15,00:15:31,03,10,1, 11.9,1,1, 13.033, 10544.900, 279.726, 52681.921 21/08/15,00:15:31,04,10,1, 11.9,1,1, 13.033, 10544.930, 279.713, 52681.772 21/08/15,00:15:31,05,10,1, 11.9,1,1, 13.033, 10544.892, 279.711, 52681.816 21/08/15,00:15:31,06,10,1, 11.9,1,1, 13.033, 10544.903, 279.706, 52681.841 21/08/15,00:15:31,07,10,1, 11.9,1,1, 13.033, 10544.878, 279.705, 52681.803 21/08/15,00:15:31,08,10,1, 11.9,1,1, 13.033, 10544.940, 279.726, 52681.840 21/08/15,00:15:31,09,10,1, 11.9,1,1, 13.033, 10544.925, 279.718, 52681.816 21/08/15,00:15:31,10,10,1, 11.9,1,1, 13.033, 10544.920, 279.764, 52681.853 21/08/15,00:15:31,11,10,1, 11.9,1,1, 13.033, 10544.938, 279.749, 52681.864 21/08/15,00:15:31,12,10,1, 11.9,1,1, 13.033, 10544.922, 279.749, 52681.831 21/08/15,00:15:31,13,10,1, 11.9,1,1, 13.033, 10544.922, 279.699, 52681.810 21/08/15,00:15:31,14,10,1, 11.9,1,1, 13.033, 10544.932, 279.741, 52681.846 21/08/15,00:15:31,15,10,1, 11.9,1,1, 13.033, 10544.964, 279.734, 52681.853 21/08/15,00:15:31,16,10,1, 11.9,1,1, 13.033, 10544.956, 279.766, 52681.868 21/08/15,00:15:31,17,10,1, 11.9,1,1, 13.033, 10544.968, 279.738, 52681.884 21/08/15,00:15:31,18,10,1, 11.9,1,1, 13.033, 10544.965, 279.749, 52681.877 21/08/15,00:15:31,19,10,1, 11.9,1,1, 13.033, 10544.976, 279.767, 52681.890 21/08/15,00:15:32,00,10,1, 11.8,1,1, 13.039, 10544.968, 279.767, 52681.890 21/08/15,00:15:32,01,10,1, 11.8,1,1, 13.039, 10544.945, 279.737, 52681.814 21/08/15,00:15:32,02,10,1, 11.8,1,1, 13.039, 10544.961, 279.724, 52681.801 21/08/15,00:15:32,03,10,1, 11.8,1,1, 13.039, 10544.947, 279.745, 52681.842 21/08/15,00:15:32,04,10,1, 11.8,1,1, 13.039, 10544.948, 279.794, 52681.893 21/08/15,00:15:32,05,10,1, 11.8,1,1, 13.039, 10544.950, 279.756, 52681.855 21/08/15,00:15:32,06,10,1, 11.8,1,1, 13.039, 10544.947, 279.774, 52681.840 21/08/15,00:15:32,07,10,1, 11.8,1,1, 13.039, 10544.974, 279.799, 52681.862 21/08/15,00:15:32,08,10,1, 11.8,1,1, 13.039, 10544.957, 279.766, 52681.845 21/08/15,00:15:32,09,10,1, 11.8,1,1, 13.039, 10544.966, 279.780, 52681.845 21/08/15,00:15:32,10,10,1, 11.8,1,1, 13.039, 10544.988, 279.774, 52681.855 21/08/15,00:15:32,11,10,1, 11.8,1,1, 13.039, 10544.964, 279.789, 52681.873 21/08/15,00:15:32,12,10,1, 11.8,1,1, 13.039, 10544.955, 279.777, 52681.899 21/08/15,00:15:32,13,10,1, 11.8,1,1, 13.039, 10544.993, 279.848, 52681.913 21/08/15,00:15:32,14,10,1, 11.8,1,1, 13.039, 10544.993, 279.752, 52681.904 21/08/15,00:15:32,15,10,1, 11.8,1,1, 13.039, 10545.002, 279.774, 52681.834 21/08/15,00:15:32,16,10,1, 11.8,1,1, 13.039, 10545.030, 279.813, 52681.920 21/08/15,00:15:32,17,10,1, 11.8,1,1, 13.039, 10544.986, 279.736, 52681.873 21/08/15,00:15:32,18,10,1, 11.8,1,1, 13.039, 10544.984, 279.826, 52681.931 21/08/15,00:15:32,19,10,1, 11.8,1,1, 13.039, 10545.007, 279.740, 52681.852 21/08/15,00:15:33,00,09,1, 11.8,1,1, 13.032, 10545.001, 279.740, 52681.852 21/08/15,00:15:33,01,09,1, 11.8,1,1, 13.032, 10545.018, 279.842, 52681.941 21/08/15,00:15:33,02,09,1, 11.8,1,1, 13.032, 10545.021, 279.813, 52681.887 21/08/15,00:15:33,03,09,1, 11.8,1,1, 13.032, 10545.034, 279.851, 52681.939 21/08/15,00:15:33,04,09,1, 11.8,1,1, 13.032, 10545.057, 279.827, 52681.940 21/08/15,00:15:33,05,09,1, 11.8,1,1, 13.032, 10545.018, 279.788, 52681.910 21/08/15,00:15:33,06,09,1, 11.8,1,1, 13.032, 10545.035, 279.832, 52681.892 21/08/15,00:15:33,07,09,1, 11.8,1,1, 13.032, 10545.038, 279.830, 52681.939 21/08/15,00:15:33,08,09,1, 11.8,1,1, 13.032, 10545.006, 279.836, 52681.917 21/08/15,00:15:33,09,09,1, 11.8,1,1, 13.032, 10545.044, 279.857, 52681.950 21/08/15,00:15:33,10,09,1, 11.8,1,1, 13.032, 10545.031, 279.804, 52681.928 21/08/15,00:15:33,11,09,1, 11.8,1,1, 13.032, 10545.047, 279.834, 52681.939 21/08/15,00:15:33,12,09,1, 11.8,1,1, 13.032, 10545.034, 279.837, 52682.102 21/08/15,00:15:33,13,09,1, 11.8,1,1, 13.032, 10544.994, 279.788, 52681.863 21/08/15,00:15:33,14,09,1, 11.8,1,1, 13.032, 10545.043, 279.842, 52681.901 21/08/15,00:15:33,15,09,1, 11.8,1,1, 13.032, 10545.019, 279.804, 52681.864 21/08/15,00:15:33,16,09,1, 11.8,1,1, 13.032, 10545.056, 279.850, 52681.936 21/08/15,00:15:33,17,09,1, 11.8,1,1, 13.032, 10545.052, 279.841, 52681.926 21/08/15,00:15:33,18,09,1, 11.8,1,1, 13.032, 10545.053, 279.821, 52681.891 21/08/15,00:15:33,19,09,1, 11.8,1,1, 13.032, 10545.054, 279.848, 52681.939 21/08/15,00:15:34,00,09,1, 11.9,1,1, 13.036, 10545.051, 279.848, 52681.939 21/08/15,00:15:34,01,09,1, 11.9,1,1, 13.036, 10545.081, 279.813, 52681.922 21/08/15,00:15:34,02,09,1, 11.9,1,1, 13.036, 10545.063, 279.823, 52681.951 21/08/15,00:15:34,03,09,1, 11.9,1,1, 13.036, 10545.074, 279.844, 52681.952 21/08/15,00:15:34,04,09,1, 11.9,1,1, 13.036, 10545.104, 279.862, 52682.003 21/08/15,00:15:34,05,09,1, 11.9,1,1, 13.036, 10545.073, 279.825, 52681.925 21/08/15,00:15:34,06,09,1, 11.9,1,1, 13.036, 10545.085, 279.811, 52681.922 21/08/15,00:15:34,07,09,1, 11.9,1,1, 13.036, 10545.106, 279.869, 52681.990 21/08/15,00:15:34,08,09,1, 11.9,1,1, 13.036, 10545.078, 279.773, 52681.884 21/08/15,00:15:34,09,09,1, 11.9,1,1, 13.036, 10545.104, 279.836, 52681.904 21/08/15,00:15:34,10,09,1, 11.9,1,1, 13.036, 10545.140, 279.857, 52681.896 21/08/15,00:15:34,11,09,1, 11.9,1,1, 13.036, 10545.084, 279.791, 52681.901 21/08/15,00:15:34,12,09,1, 11.9,1,1, 13.036, 10545.122, 279.868, 52681.945 21/08/15,00:15:34,13,09,1, 11.9,1,1, 13.036, 10545.095, 279.803, 52681.954 21/08/15,00:15:34,14,09,1, 11.9,1,1, 13.036, 10545.128, 279.819, 52681.970 21/08/15,00:15:34,15,09,1, 11.9,1,1, 13.036, 10545.145, 279.833, 52681.929 21/08/15,00:15:34,16,09,1, 11.9,1,1, 13.036, 10545.139, 279.811, 52681.902 21/08/15,00:15:34,17,09,1, 11.9,1,1, 13.036, 10545.141, 279.841, 52681.934 21/08/15,00:15:34,18,09,1, 11.9,1,1, 13.036, 10545.151, 279.841, 52681.987 21/08/15,00:15:34,19,09,1, 11.9,1,1, 13.036, 10545.154, 279.829, 52681.943 21/08/15,00:15:35,00,09,1, 11.9,1,1, 13.038, 10545.151, 279.829, 52681.943 21/08/15,00:15:35,01,09,1, 11.9,1,1, 13.038, 10545.159, 279.878, 52681.987 21/08/15,00:15:35,02,09,1, 11.9,1,1, 13.038, 10545.163, 279.891, 52681.974 21/08/15,00:15:35,03,09,1, 11.9,1,1, 13.038, 10545.187, 279.862, 52681.992 21/08/15,00:15:35,04,09,1, 11.9,1,1, 13.038, 10545.161, 279.849, 52681.988 21/08/15,00:15:35,05,09,1, 11.9,1,1, 13.038, 10545.176, 279.852, 52681.977 21/08/15,00:15:35,06,09,1, 11.9,1,1, 13.038, 10545.171, 279.855, 52681.994 21/08/15,00:15:35,07,09,1, 11.9,1,1, 13.038, 10545.158, 279.855, 52681.938 21/08/15,00:15:35,08,09,1, 11.9,1,1, 13.038, 10545.190, 279.857, 52681.943 21/08/15,00:15:35,09,09,1, 11.9,1,1, 13.038, 10545.185, 279.862, 52681.977 21/08/15,00:15:35,10,09,1, 11.9,1,1, 13.038, 10545.205, 279.860, 52681.973 21/08/15,00:15:35,11,09,1, 11.9,1,1, 13.038, 10545.196, 279.890, 52682.013 21/08/15,00:15:35,12,09,1, 11.9,1,1, 13.038, 10545.214, 279.904, 52682.028 21/08/15,00:15:35,13,09,1, 11.9,1,1, 13.038, 10545.189, 279.881, 52682.012 21/08/15,00:15:35,14,09,1, 11.9,1,1, 13.038, 10545.177, 279.869, 52681.968 21/08/15,00:15:35,15,09,1, 11.9,1,1, 13.038, 10545.180, 279.893, 52682.013 21/08/15,00:15:35,16,09,1, 11.9,1,1, 13.038, 10545.176, 279.902, 52681.996 21/08/15,00:15:35,17,09,1, 11.9,1,1, 13.038, 10545.195, 279.903, 52681.978 21/08/15,00:15:35,18,09,1, 11.9,1,1, 13.038, 10545.199, 279.937, 52682.025 21/08/15,00:15:35,19,09,1, 11.9,1,1, 13.038, 10545.176, 279.931, 52682.020 21/08/15,00:15:36,00,09,1, 11.9,1,1, 13.036, 10545.176, 279.931, 52682.020 21/08/15,00:15:36,01,09,1, 11.9,1,1, 13.036, 10545.195, 279.924, 52681.976 21/08/15,00:15:36,02,09,1, 11.9,1,1, 13.036, 10545.199, 279.921, 52681.983 21/08/15,00:15:36,03,09,1, 11.9,1,1, 13.036, 10545.222, 279.921, 52682.025 21/08/15,00:15:36,04,09,1, 11.9,1,1, 13.036, 10545.231, 279.932, 52682.051 21/08/15,00:15:36,05,09,1, 11.9,1,1, 13.036, 10545.260, 279.932, 52681.707 21/08/15,00:15:36,06,09,1, 11.9,1,1, 13.036, 10545.238, 279.923, 52681.965 21/08/15,00:15:36,07,09,1, 11.9,1,1, 13.036, 10545.247, 279.963, 52682.018 21/08/15,00:15:36,08,09,1, 11.9,1,1, 13.036, 10545.221, 280.007, 52682.049 21/08/15,00:15:36,09,09,1, 11.9,1,1, 13.036, 10545.249, 279.959, 52681.940 21/08/15,00:15:36,10,09,1, 11.9,1,1, 13.036, 10545.250, 279.998, 52682.163 21/08/15,00:15:36,11,09,1, 11.9,1,1, 13.036, 10545.252, 280.010, 52682.162 21/08/15,00:15:36,12,09,1, 11.9,1,1, 13.036, 10545.256, 280.026, 52682.161 21/08/15,00:15:36,13,09,1, 11.9,1,1, 13.036, 10545.293, 280.005, 52682.060 21/08/15,00:15:36,14,09,1, 11.9,1,1, 13.036, 10545.276, 279.988, 52682.096 21/08/15,00:15:36,15,09,1, 11.9,1,1, 13.036, 10545.290, 280.002, 52682.040 21/08/15,00:15:36,16,09,1, 11.9,1,1, 13.036, 10545.281, 280.042, 52682.065 21/08/15,00:15:36,17,09,1, 11.9,1,1, 13.036, 10545.274, 280.027, 52682.054 21/08/15,00:15:36,18,09,1, 11.9,1,1, 13.036, 10545.282, 280.028, 52682.085 21/08/15,00:15:36,19,09,1, 11.9,1,1, 13.036, 10545.282, 280.043, 52682.089 21/08/15,00:15:37,00,09,1, 11.8,1,1, 13.034, 10545.276, 280.043, 52682.089 21/08/15,00:15:37,01,09,1, 11.8,1,1, 13.034, 10545.265, 280.022, 52682.077 21/08/15,00:15:37,02,09,1, 11.8,1,1, 13.034, 10545.290, 280.013, 52682.117 21/08/15,00:15:37,03,09,1, 11.8,1,1, 13.034, 10545.276, 280.065, 52682.129 21/08/15,00:15:37,04,09,1, 11.8,1,1, 13.034, 10545.290, 280.073, 52682.146 21/08/15,00:15:37,05,09,1, 11.8,1,1, 13.034, 10545.299, 280.073, 52682.139 21/08/15,00:15:37,06,09,1, 11.8,1,1, 13.034, 10545.305, 280.017, 52682.134 21/08/15,00:15:37,07,09,1, 11.8,1,1, 13.034, 10545.279, 280.009, 52682.132 21/08/15,00:15:37,08,09,1, 11.8,1,1, 13.034, 10545.279, 280.016, 52682.140 21/08/15,00:15:37,09,09,1, 11.8,1,1, 13.034, 10545.287, 280.046, 52682.106 21/08/15,00:15:37,10,09,1, 11.8,1,1, 13.034, 10545.282, 280.071, 52682.264 21/08/15,00:15:37,11,09,1, 11.8,1,1, 13.034, 10545.286, 280.088, 52682.117 21/08/15,00:15:37,12,09,1, 11.8,1,1, 13.034, 10545.314, 280.075, 52682.167 21/08/15,00:15:37,13,09,1, 11.8,1,1, 13.034, 10545.302, 280.060, 52682.176 21/08/15,00:15:37,14,09,1, 11.8,1,1, 13.034, 10545.277, 280.033, 52682.091 21/08/15,00:15:37,15,09,1, 11.8,1,1, 13.034, 10545.308, 280.074, 52682.148 21/08/15,00:15:37,16,09,1, 11.8,1,1, 13.034, 10545.285, 280.053, 52682.163 21/08/15,00:15:37,17,09,1, 11.8,1,1, 13.034, 10545.319, 280.073, 52682.201 21/08/15,00:15:37,18,09,1, 11.8,1,1, 13.034, 10545.308, 280.068, 52682.166 21/08/15,00:15:37,19,09,1, 11.8,1,1, 13.034, 10545.309, 280.038, 52682.215 21/08/15,00:15:38,00,10,1, 11.8,1,1, 13.038, 10545.301, 280.038, 52682.215 21/08/15,00:15:38,01,10,1, 11.8,1,1, 13.038, 10545.306, 280.057, 52682.138 21/08/15,00:15:38,02,10,1, 11.8,1,1, 13.038, 10545.302, 280.055, 52682.215 21/08/15,00:15:38,03,10,1, 11.8,1,1, 13.038, 10545.317, 280.098, 52682.285 21/08/15,00:15:38,04,10,1, 11.8,1,1, 13.038, 10545.329, 280.082, 52682.255 21/08/15,00:15:38,05,10,1, 11.8,1,1, 13.038, 10545.310, 280.099, 52682.321 21/08/15,00:15:38,06,10,1, 11.8,1,1, 13.038, 10545.330, 280.078, 52682.154 21/08/15,00:15:38,07,10,1, 11.8,1,1, 13.038, 10545.316, 280.047, 52682.123 21/08/15,00:15:38,08,10,1, 11.8,1,1, 13.038, 10545.312, 280.064, 52682.161 21/08/15,00:15:38,09,10,1, 11.8,1,1, 13.038, 10545.329, 280.114, 52682.269 21/08/15,00:15:38,10,10,1, 11.8,1,1, 13.038, 10545.309, 280.111, 52682.218 21/08/15,00:15:38,11,10,1, 11.8,1,1, 13.038, 10545.324, 280.133, 52682.273 21/08/15,00:15:38,12,10,1, 11.8,1,1, 13.038, 10545.304, 280.117, 52682.276 21/08/15,00:15:38,13,10,1, 11.8,1,1, 13.038, 10545.306, 280.107, 52682.264 21/08/15,00:15:38,14,10,1, 11.8,1,1, 13.038, 10545.288, 280.093, 52682.242 21/08/15,00:15:38,15,10,1, 11.8,1,1, 13.038, 10545.313, 280.133, 52682.257 21/08/15,00:15:38,16,10,1, 11.8,1,1, 13.038, 10545.309, 280.108, 52682.263 21/08/15,00:15:38,17,10,1, 11.8,1,1, 13.038, 10545.312, 280.132, 52682.285 21/08/15,00:15:38,18,10,1, 11.8,1,1, 13.038, 10545.310, 280.146, 52682.257 21/08/15,00:15:38,19,10,1, 11.8,1,1, 13.038, 10545.303, 280.170, 52682.283 21/08/15,00:15:39,00,07,1, 11.8,1,1, 13.030, 10545.301, 280.170, 52682.283 21/08/15,00:15:39,01,07,1, 11.8,1,1, 13.030, 10545.270, 280.180, 52682.267 21/08/15,00:15:39,02,07,1, 11.8,1,1, 13.030, 10545.271, 280.169, 52682.297 21/08/15,00:15:39,03,07,1, 11.8,1,1, 13.030, 10545.279, 280.130, 52682.268 21/08/15,00:15:39,04,07,1, 11.8,1,1, 13.030, 10545.279, 280.176, 52682.297 21/08/15,00:15:39,05,07,1, 11.8,1,1, 13.030, 10545.300, 280.149, 52682.291 21/08/15,00:15:39,06,07,1, 11.8,1,1, 13.030, 10545.248, 280.178, 52682.264 21/08/15,00:15:39,07,07,1, 11.8,1,1, 13.030, 10545.292, 280.203, 52682.598 21/08/15,00:15:39,08,07,1, 11.8,1,1, 13.030, 10545.308, 280.217, 52682.240 21/08/15,00:15:39,09,07,1, 11.8,1,1, 13.030, 10545.304, 280.191, 52682.265 21/08/15,00:15:39,10,07,1, 11.8,1,1, 13.030, 10545.288, 280.227, 52682.301 21/08/15,00:15:39,11,07,1, 11.8,1,1, 13.030, 10545.281, 280.234, 52682.332 21/08/15,00:15:39,12,07,1, 11.8,1,1, 13.030, 10545.282, 280.224, 52682.365 21/08/15,00:15:39,13,07,1, 11.8,1,1, 13.030, 10545.278, 280.197, 52682.342 21/08/15,00:15:39,14,07,1, 11.8,1,1, 13.030, 10545.316, 280.223, 52682.365 21/08/15,00:15:39,15,07,1, 11.8,1,1, 13.030, 10545.299, 280.225, 52682.408 21/08/15,00:15:39,16,07,1, 11.8,1,1, 13.030, 10545.307, 280.258, 52682.380 21/08/15,00:15:39,17,07,1, 11.8,1,1, 13.030, 10545.294, 280.254, 52682.406 21/08/15,00:15:39,18,07,1, 11.8,1,1, 13.030, 10545.296, 280.248, 52682.363 21/08/15,00:15:39,19,07,1, 11.8,1,1, 13.030, 10545.303, 280.191, 52682.333 21/08/15,00:15:40,00,08,1, 11.9,1,1, 13.032, 10545.301, 280.191, 52682.333 21/08/15,00:15:40,01,08,1, 11.9,1,1, 13.032, 10545.296, 280.201, 52682.318 21/08/15,00:15:40,02,08,1, 11.9,1,1, 13.032, 10545.282, 280.247, 52682.392 21/08/15,00:15:40,03,08,1, 11.9,1,1, 13.032, 10545.336, 280.244, 52682.406 21/08/15,00:15:40,04,08,1, 11.9,1,1, 13.032, 10545.318, 280.236, 52682.408 21/08/15,00:15:40,05,08,1, 11.9,1,1, 13.032, 10545.347, 280.248, 52682.393 21/08/15,00:15:40,06,08,1, 11.9,1,1, 13.032, 10545.324, 280.224, 52682.370 21/08/15,00:15:40,07,08,1, 11.9,1,1, 13.032, 10545.346, 280.224, 52682.374 21/08/15,00:15:40,08,08,1, 11.9,1,1, 13.032, 10545.347, 280.247, 52682.482 21/08/15,00:15:40,09,08,1, 11.9,1,1, 13.032, 10545.332, 280.218, 52682.403 21/08/15,00:15:40,10,08,1, 11.9,1,1, 13.032, 10545.344, 280.240, 52682.427 21/08/15,00:15:40,11,08,1, 11.9,1,1, 13.032, 10545.364, 280.260, 52682.462 21/08/15,00:15:40,12,08,1, 11.9,1,1, 13.032, 10545.331, 280.184, 52682.406 21/08/15,00:15:40,13,08,1, 11.9,1,1, 13.032, 10545.357, 280.259, 52682.455 21/08/15,00:15:40,14,08,1, 11.9,1,1, 13.032, 10545.342, 280.248, 52682.423 21/08/15,00:15:40,15,08,1, 11.9,1,1, 13.032, 10545.366, 280.228, 52682.386 21/08/15,00:15:40,16,08,1, 11.9,1,1, 13.032, 10545.353, 280.248, 52682.425 21/08/15,00:15:40,17,08,1, 11.9,1,1, 13.032, 10545.367, 280.239, 52682.459 21/08/15,00:15:40,18,08,1, 11.9,1,1, 13.032, 10545.329, 280.236, 52682.482 21/08/15,00:15:40,19,08,1, 11.9,1,1, 13.032, 10545.359, 280.222, 52682.508 21/08/15,00:15:41,00,08,1, 11.8,1,1, 13.039, 10545.352, 280.222, 52682.508 21/08/15,00:15:41,01,08,1, 11.8,1,1, 13.039, 10545.372, 280.220, 52682.482 21/08/15,00:15:41,02,08,1, 11.8,1,1, 13.039, 10545.350, 280.216, 52682.473 21/08/15,00:15:41,03,08,1, 11.8,1,1, 13.039, 10545.399, 280.231, 52682.514 21/08/15,00:15:41,04,08,1, 11.8,1,1, 13.039, 10545.389, 280.271, 52682.527 21/08/15,00:15:41,05,08,1, 11.8,1,1, 13.039, 10545.387, 280.183, 52682.522 21/08/15,00:15:41,06,08,1, 11.8,1,1, 13.039, 10545.359, 280.211, 52682.477 21/08/15,00:15:41,07,08,1, 11.8,1,1, 13.039, 10545.376, 280.190, 52682.485 21/08/15,00:15:41,08,08,1, 11.8,1,1, 13.039, 10545.380, 280.179, 52682.484 21/08/15,00:15:41,09,08,1, 11.8,1,1, 13.039, 10545.357, 280.201, 52682.531 21/08/15,00:15:41,10,08,1, 11.8,1,1, 13.039, 10545.368, 280.200, 52682.533 21/08/15,00:15:41,11,08,1, 11.8,1,1, 13.039, 10545.367, 280.186, 52682.546 21/08/15,00:15:41,12,08,1, 11.8,1,1, 13.039, 10545.377, 280.180, 52682.494 21/08/15,00:15:41,13,08,1, 11.8,1,1, 13.039, 10545.365, 280.136, 52682.467 21/08/15,00:15:41,14,08,1, 11.8,1,1, 13.039, 10545.390, 280.143, 52682.472 21/08/15,00:15:41,15,08,1, 11.8,1,1, 13.039, 10545.386, 280.149, 52682.376 21/08/15,00:15:41,16,08,1, 11.8,1,1, 13.039, 10545.370, 280.151, 52682.606 21/08/15,00:15:41,17,08,1, 11.8,1,1, 13.039, 10545.389, 280.152, 52682.577 21/08/15,00:15:41,18,08,1, 11.8,1,1, 13.039, 10545.382, 280.181, 52682.614 21/08/15,00:15:41,19,08,1, 11.8,1,1, 13.039, 10545.388, 280.176, 52682.582 21/08/15,00:15:42,00,08,1, 11.8,1,1, 13.028, 10545.385, 280.176, 52682.582 21/08/15,00:15:42,01,08,1, 11.8,1,1, 13.028, 10545.406, 280.178, 52682.577 21/08/15,00:15:42,02,08,1, 11.8,1,1, 13.028, 10545.370, 280.137, 52682.606 21/08/15,00:15:42,03,08,1, 11.8,1,1, 13.028, 10545.404, 280.167, 52682.658 21/08/15,00:15:42,04,08,1, 11.8,1,1, 13.028, 10545.407, 280.132, 52682.598 21/08/15,00:15:42,05,08,1, 11.8,1,1, 13.028, 10545.378, 280.110, 52682.619 21/08/15,00:15:42,06,08,1, 11.8,1,1, 13.028, 10545.413, 280.163, 52682.617 21/08/15,00:15:42,07,08,1, 11.8,1,1, 13.028, 10545.437, 280.162, 52682.646 21/08/15,00:15:42,08,08,1, 11.8,1,1, 13.028, 10545.409, 280.126, 52682.623 21/08/15,00:15:42,09,08,1, 11.8,1,1, 13.028, 10545.459, 280.178, 52682.744 21/08/15,00:15:42,10,08,1, 11.8,1,1, 13.028, 10545.410, 280.162, 52682.691 21/08/15,00:15:42,11,08,1, 11.8,1,1, 13.028, 10545.437, 280.181, 52682.720 21/08/15,00:15:42,12,08,1, 11.8,1,1, 13.028, 10545.417, 280.119, 52682.661 21/08/15,00:15:42,13,08,1, 11.8,1,1, 13.028, 10545.442, 280.111, 52682.695 21/08/15,00:15:42,14,08,1, 11.8,1,1, 13.028, 10545.431, 280.120, 52682.687 21/08/15,00:15:42,15,08,1, 11.8,1,1, 13.028, 10545.426, 280.130, 52682.674 21/08/15,00:15:42,16,08,1, 11.8,1,1, 13.028, 10545.454, 280.134, 52682.725 21/08/15,00:15:42,17,08,1, 11.8,1,1, 13.028, 10545.463, 280.162, 52682.762 21/08/15,00:15:42,18,08,1, 11.8,1,1, 13.028, 10545.444, 280.123, 52682.735 21/08/15,00:15:42,19,08,1, 11.8,1,1, 13.028, 10545.444, 280.141, 52682.762 21/08/15,00:15:43,00,10,1, 11.9,1,1, 13.032, 10545.443, 280.141, 52682.762 21/08/15,00:15:43,01,10,1, 11.9,1,1, 13.032, 10545.435, 280.100, 52682.752 21/08/15,00:15:43,02,10,1, 11.9,1,1, 13.032, 10545.454, 280.131, 52682.658 21/08/15,00:15:43,03,10,1, 11.9,1,1, 13.032, 10545.503, 280.129, 52682.762 21/08/15,00:15:43,04,10,1, 11.9,1,1, 13.032, 10545.462, 280.124, 52682.766 21/08/15,00:15:43,05,10,1, 11.9,1,1, 13.032, 10545.478, 280.089, 52682.759 21/08/15,00:15:43,06,10,1, 11.9,1,1, 13.032, 10545.466, 280.085, 52682.792 21/08/15,00:15:43,07,10,1, 11.9,1,1, 13.032, 10545.484, 280.114, 52682.806 21/08/15,00:15:43,08,10,1, 11.9,1,1, 13.032, 10545.477, 280.131, 52682.827 21/08/15,00:15:43,09,10,1, 11.9,1,1, 13.032, 10545.461, 280.094, 52682.803 21/08/15,00:15:43,10,10,1, 11.9,1,1, 13.032, 10545.463, 280.113, 52682.878 21/08/15,00:15:43,11,10,1, 11.9,1,1, 13.032, 10545.503, 280.104, 52682.875 21/08/15,00:15:43,12,10,1, 11.9,1,1, 13.032, 10545.476, 280.131, 52682.876 21/08/15,00:15:43,13,10,1, 11.9,1,1, 13.032, 10545.471, 280.091, 52682.876 21/08/15,00:15:43,14,10,1, 11.9,1,1, 13.032, 10545.459, 280.116, 52682.840 21/08/15,00:15:43,15,10,1, 11.9,1,1, 13.032, 10545.487, 280.073, 52682.866 21/08/15,00:15:43,16,10,1, 11.9,1,1, 13.032, 10545.477, 280.101, 52682.876 21/08/15,00:15:43,17,10,1, 11.9,1,1, 13.032, 10545.496, 280.087, 52682.884 21/08/15,00:15:43,18,10,1, 11.9,1,1, 13.032, 10545.498, 280.046, 52682.884 21/08/15,00:15:43,19,10,1, 11.9,1,1, 13.032, 10545.485, 280.058, 52682.898 21/08/15,00:15:44,00,08,1, 11.8,1,1, 13.038, 10545.477, 280.058, 52682.898 21/08/15,00:15:44,01,08,1, 11.8,1,1, 13.038, 10545.529, 280.036, 52682.852 21/08/15,00:15:44,02,08,1, 11.8,1,1, 13.038, 10545.505, 280.040, 52682.894 21/08/15,00:15:44,03,08,1, 11.8,1,1, 13.038, 10545.523, 280.036, 52682.918 21/08/15,00:15:44,04,08,1, 11.8,1,1, 13.038, 10545.526, 280.067, 52682.913 21/08/15,00:15:44,05,08,1, 11.8,1,1, 13.038, 10545.524, 279.983, 52682.921 21/08/15,00:15:44,06,08,1, 11.8,1,1, 13.038, 10545.509, 280.014, 52682.920 21/08/15,00:15:44,07,08,1, 11.8,1,1, 13.038, 10545.525, 280.002, 52682.931 21/08/15,00:15:44,08,08,1, 11.8,1,1, 13.038, 10545.536, 279.973, 52682.873 21/08/15,00:15:44,09,08,1, 11.8,1,1, 13.038, 10545.569, 280.024, 52682.991 21/08/15,00:15:44,10,08,1, 11.8,1,1, 13.038, 10545.563, 280.025, 52682.983 21/08/15,00:15:44,11,08,1, 11.8,1,1, 13.038, 10545.556, 280.015, 52682.989 21/08/15,00:15:44,12,08,1, 11.8,1,1, 13.038, 10545.581, 279.951, 52682.967 21/08/15,00:15:44,13,08,1, 11.8,1,1, 13.038, 10545.579, 279.947, 52682.959 21/08/15,00:15:44,14,08,1, 11.8,1,1, 13.038, 10545.568, 279.969, 52682.981 21/08/15,00:15:44,15,08,1, 11.8,1,1, 13.038, 10545.583, 279.954, 52682.957 21/08/15,00:15:44,16,08,1, 11.8,1,1, 13.038, 10545.611, 279.941, 52682.974 21/08/15,00:15:44,17,08,1, 11.8,1,1, 13.038, 10545.604, 279.906, 52682.959 21/08/15,00:15:44,18,08,1, 11.8,1,1, 13.038, 10545.640, 279.939, 52683.027 21/08/15,00:15:44,19,08,1, 11.8,1,1, 13.038, 10545.596, 279.876, 52682.986 21/08/15,00:15:45,00,09,1, 11.8,1,1, 13.037, 10545.594, 279.876, 52682.986 21/08/15,00:15:45,01,09,1, 11.8,1,1, 13.037, 10545.643, 279.874, 52682.950 21/08/15,00:15:45,02,09,1, 11.8,1,1, 13.037, 10545.628, 279.928, 52683.049 21/08/15,00:15:45,03,09,1, 11.8,1,1, 13.037, 10545.657, 279.885, 52682.977 21/08/15,00:15:45,04,09,1, 11.8,1,1, 13.037, 10545.631, 279.895, 52683.034 21/08/15,00:15:45,05,09,1, 11.8,1,1, 13.037, 10545.633, 279.891, 52683.019 21/08/15,00:15:45,06,09,1, 11.8,1,1, 13.037, 10545.643, 279.864, 52682.808 21/08/15,00:15:45,07,09,1, 11.8,1,1, 13.037, 10545.672, 279.906, 52682.978 21/08/15,00:15:45,08,09,1, 11.8,1,1, 13.037, 10545.648, 279.928, 52683.037 21/08/15,00:15:45,09,09,1, 11.8,1,1, 13.037, 10545.654, 279.935, 52683.073 21/08/15,00:15:45,10,09,1, 11.8,1,1, 13.037, 10545.677, 279.920, 52683.117 21/08/15,00:15:45,11,09,1, 11.8,1,1, 13.037, 10545.617, 279.891, 52683.151 21/08/15,00:15:45,12,09,1, 11.8,1,1, 13.037, 10545.667, 279.890, 52682.971 21/08/15,00:15:45,13,09,1, 11.8,1,1, 13.037, 10545.604, 279.873, 52683.003 21/08/15,00:15:45,14,09,1, 11.8,1,1, 13.037, 10545.632, 279.891, 52683.015 21/08/15,00:15:45,15,09,1, 11.8,1,1, 13.037, 10545.645, 279.923, 52683.058 21/08/15,00:15:45,16,09,1, 11.8,1,1, 13.037, 10545.639, 279.962, 52683.096 21/08/15,00:15:45,17,09,1, 11.8,1,1, 13.037, 10545.644, 279.938, 52683.101 21/08/15,00:15:45,18,09,1, 11.8,1,1, 13.037, 10545.646, 279.928, 52683.079 21/08/15,00:15:45,19,09,1, 11.8,1,1, 13.037, 10545.629, 279.940, 52683.087 21/08/15,00:15:46,00,09,1, 11.9,1,1, 13.034, 10545.627, 279.940, 52683.087 21/08/15,00:15:46,01,09,1, 11.9,1,1, 13.034, 10545.625, 279.930, 52683.139 21/08/15,00:15:46,02,09,1, 11.9,1,1, 13.034, 10545.623, 279.951, 52683.135 21/08/15,00:15:46,03,09,1, 11.9,1,1, 13.034, 10545.636, 279.945, 52683.149 21/08/15,00:15:46,04,09,1, 11.9,1,1, 13.034, 10545.625, 279.933, 52683.141 21/08/15,00:15:46,05,09,1, 11.9,1,1, 13.034, 10545.616, 279.919, 52683.164 21/08/15,00:15:46,06,09,1, 11.9,1,1, 13.034, 10545.616, 279.937, 52683.137 21/08/15,00:15:46,07,09,1, 11.9,1,1, 13.034, 10545.647, 279.962, 52683.198 21/08/15,00:15:46,08,09,1, 11.9,1,1, 13.034, 10545.629, 279.998, 52683.247 21/08/15,00:15:46,09,09,1, 11.9,1,1, 13.034, 10545.640, 279.994, 52683.213 21/08/15,00:15:46,10,09,1, 11.9,1,1, 13.034, 10545.626, 279.985, 52683.203 21/08/15,00:15:46,11,09,1, 11.9,1,1, 13.034, 10545.659, 279.998, 52683.228 21/08/15,00:15:46,12,09,1, 11.9,1,1, 13.034, 10545.634, 279.950, 52683.185 21/08/15,00:15:46,13,09,1, 11.9,1,1, 13.034, 10545.638, 279.992, 52683.250 21/08/15,00:15:46,14,09,1, 11.9,1,1, 13.034, 10545.627, 279.985, 52683.284 21/08/15,00:15:46,15,09,1, 11.9,1,1, 13.034, 10545.654, 280.025, 52683.253 21/08/15,00:15:46,16,09,1, 11.9,1,1, 13.034, 10545.672, 280.034, 52683.271 21/08/15,00:15:46,17,09,1, 11.9,1,1, 13.034, 10545.687, 279.986, 52682.960 21/08/15,00:15:46,18,09,1, 11.9,1,1, 13.034, 10545.615, 280.015, 52683.212 21/08/15,00:15:46,19,09,1, 11.9,1,1, 13.034, 10545.639, 280.007, 52683.256 21/08/15,00:15:47,00,08,1, 11.9,1,1, 13.039, 10545.635, 280.007, 52683.256 21/08/15,00:15:47,01,08,1, 11.9,1,1, 13.039, 10545.650, 280.037, 52683.327 21/08/15,00:15:47,02,08,1, 11.9,1,1, 13.039, 10545.684, 280.077, 52683.319 21/08/15,00:15:47,03,08,1, 11.9,1,1, 13.039, 10545.688, 280.068, 52683.369 21/08/15,00:15:47,04,08,1, 11.9,1,1, 13.039, 10545.653, 280.070, 52683.359 21/08/15,00:15:47,05,08,1, 11.9,1,1, 13.039, 10545.677, 280.073, 52683.324 21/08/15,00:15:47,06,08,1, 11.9,1,1, 13.039, 10545.652, 280.085, 52683.298 21/08/15,00:15:47,07,08,1, 11.9,1,1, 13.039, 10545.671, 280.076, 52683.344 21/08/15,00:15:47,08,08,1, 11.9,1,1, 13.039, 10545.672, 280.101, 52683.374 21/08/15,00:15:47,09,08,1, 11.9,1,1, 13.039, 10545.652, 280.061, 52683.327 21/08/15,00:15:47,10,08,1, 11.9,1,1, 13.039, 10545.653, 280.098, 52683.324 21/08/15,00:15:47,11,08,1, 11.9,1,1, 13.039, 10545.665, 280.084, 52683.305 21/08/15,00:15:47,12,08,1, 11.9,1,1, 13.039, 10545.671, 280.046, 52683.466 21/08/15,00:15:47,13,08,1, 11.9,1,1, 13.039, 10545.641, 280.109, 52683.286 21/08/15,00:15:47,14,08,1, 11.9,1,1, 13.039, 10545.654, 280.113, 52683.399 21/08/15,00:15:47,15,08,1, 11.9,1,1, 13.039, 10545.691, 280.136, 52683.397 21/08/15,00:15:47,16,08,1, 11.9,1,1, 13.039, 10545.685, 280.113, 52683.357 21/08/15,00:15:47,17,08,1, 11.9,1,1, 13.039, 10545.721, 280.081, 52683.347 21/08/15,00:15:47,18,08,1, 11.9,1,1, 13.039, 10545.709, 280.101, 52683.352 21/08/15,00:15:47,19,08,1, 11.9,1,1, 13.039, 10545.709, 280.115, 52683.384 21/08/15,00:15:48,00,10,1, 11.9,1,1, 13.032, 10545.702, 280.115, 52683.384 21/08/15,00:15:48,01,10,1, 11.9,1,1, 13.032, 10545.708, 280.117, 52683.372 21/08/15,00:15:48,02,10,1, 11.9,1,1, 13.032, 10545.759, 280.147, 52683.396 21/08/15,00:15:48,03,10,1, 11.9,1,1, 13.032, 10545.738, 280.146, 52683.435 21/08/15,00:15:48,04,10,1, 11.9,1,1, 13.032, 10545.715, 280.119, 52683.443 21/08/15,00:15:48,05,10,1, 11.9,1,1, 13.032, 10545.710, 280.135, 52683.461 21/08/15,00:15:48,06,10,1, 11.9,1,1, 13.032, 10545.683, 280.105, 52683.341 21/08/15,00:15:48,07,10,1, 11.9,1,1, 13.032, 10545.744, 280.144, 52683.445 21/08/15,00:15:48,08,10,1, 11.9,1,1, 13.032, 10545.711, 280.103, 52683.408 21/08/15,00:15:48,09,10,1, 11.9,1,1, 13.032, 10545.726, 280.101, 52683.467 21/08/15,00:15:48,10,10,1, 11.9,1,1, 13.032, 10545.726, 280.111, 52683.432 21/08/15,00:15:48,11,10,1, 11.9,1,1, 13.032, 10545.717, 280.140, 52683.489 21/08/15,00:15:48,12,10,1, 11.9,1,1, 13.032, 10545.750, 280.159, 52683.542 21/08/15,00:15:48,13,10,1, 11.9,1,1, 13.032, 10545.762, 280.176, 52683.508 21/08/15,00:15:48,14,10,1, 11.9,1,1, 13.032, 10545.745, 280.184, 52683.509 21/08/15,00:15:48,15,10,1, 11.9,1,1, 13.032, 10545.715, 280.171, 52683.466 21/08/15,00:15:48,16,10,1, 11.9,1,1, 13.032, 10545.739, 280.147, 52683.460 21/08/15,00:15:48,17,10,1, 11.9,1,1, 13.032, 10545.708, 280.120, 52683.468 21/08/15,00:15:48,18,10,1, 11.9,1,1, 13.032, 10545.745, 280.151, 52683.485 21/08/15,00:15:48,19,10,1, 11.9,1,1, 13.032, 10545.727, 280.186, 52683.535 21/08/15,00:15:49,00,08,1, 11.9,1,1, 13.023, 10545.727, 280.186, 52683.535 21/08/15,00:15:49,01,08,1, 11.9,1,1, 13.023, 10545.723, 280.230, 52683.529 21/08/15,00:15:49,02,08,1, 11.9,1,1, 13.023, 10545.724, 280.151, 52683.526 21/08/15,00:15:49,03,08,1, 11.9,1,1, 13.023, 10545.717, 280.160, 52683.525 21/08/15,00:15:49,04,08,1, 11.9,1,1, 13.023, 10545.705, 280.133, 52683.476 21/08/15,00:15:49,05,08,1, 11.9,1,1, 13.023, 10545.687, 280.194, 52683.671 21/08/15,00:15:49,06,08,1, 11.9,1,1, 13.023, 10545.694, 280.192, 52683.550 21/08/15,00:15:49,07,08,1, 11.9,1,1, 13.023, 10545.715, 280.241, 52683.575 21/08/15,00:15:49,08,08,1, 11.9,1,1, 13.023, 10545.706, 280.223, 52683.538 21/08/15,00:15:49,09,08,1, 11.9,1,1, 13.023, 10545.682, 280.222, 52683.516 21/08/15,00:15:49,10,08,1, 11.9,1,1, 13.023, 10545.690, 280.198, 52683.534 21/08/15,00:15:49,11,08,1, 11.9,1,1, 13.023, 10545.707, 280.202, 52683.540 21/08/15,00:15:49,12,08,1, 11.9,1,1, 13.023, 10545.715, 280.217, 52683.531 21/08/15,00:15:49,13,08,1, 11.9,1,1, 13.023, 10545.719, 280.280, 52683.587 21/08/15,00:15:49,14,08,1, 11.9,1,1, 13.023, 10545.717, 280.219, 52683.582 21/08/15,00:15:49,15,08,1, 11.9,1,1, 13.023, 10545.671, 280.263, 52683.541 21/08/15,00:15:49,16,08,1, 11.9,1,1, 13.023, 10545.702, 280.222, 52683.507 21/08/15,00:15:49,17,08,1, 11.9,1,1, 13.023, 10545.696, 280.241, 52683.548 21/08/15,00:15:49,18,08,1, 11.9,1,1, 13.023, 10545.679, 280.239, 52683.500 21/08/15,00:15:49,19,08,1, 11.9,1,1, 13.023, 10545.659, 280.286, 52683.609 21/08/15,00:15:50,00,09,1, 11.9,1,1, 13.031, 10545.652, 280.286, 52683.609 21/08/15,00:15:50,01,09,1, 11.9,1,1, 13.031, 10545.690, 280.378, 52683.629 21/08/15,00:15:50,02,09,1, 11.9,1,1, 13.031, 10545.685, 280.290, 52683.604 21/08/15,00:15:50,03,09,1, 11.9,1,1, 13.031, 10545.693, 280.299, 52683.618 21/08/15,00:15:50,04,09,1, 11.9,1,1, 13.031, 10545.705, 280.315, 52683.578 21/08/15,00:15:50,05,09,1, 11.9,1,1, 13.031, 10545.700, 280.346, 52683.635 21/08/15,00:15:50,06,09,1, 11.9,1,1, 13.031, 10545.690, 280.342, 52683.620 21/08/15,00:15:50,07,09,1, 11.9,1,1, 13.031, 10545.679, 280.337, 52683.637 21/08/15,00:15:50,08,09,1, 11.9,1,1, 13.031, 10545.661, 280.344, 52683.656 21/08/15,00:15:50,09,09,1, 11.9,1,1, 13.031, 10545.660, 280.345, 52683.649 21/08/15,00:15:50,10,09,1, 11.9,1,1, 13.031, 10545.657, 280.331, 52683.668 21/08/15,00:15:50,11,09,1, 11.9,1,1, 13.031, 10545.653, 280.359, 52683.688 21/08/15,00:15:50,12,09,1, 11.9,1,1, 13.031, 10545.663, 280.373, 52683.690 21/08/15,00:15:50,13,09,1, 11.9,1,1, 13.031, 10545.666, 280.365, 52683.689 21/08/15,00:15:50,14,09,1, 11.9,1,1, 13.031, 10545.675, 280.425, 52683.690 21/08/15,00:15:50,15,09,1, 11.9,1,1, 13.031, 10545.685, 280.360, 52683.642 21/08/15,00:15:50,16,09,1, 11.9,1,1, 13.031, 10545.685, 280.413, 52683.672 21/08/15,00:15:50,17,09,1, 11.9,1,1, 13.031, 10545.659, 280.375, 52683.659 21/08/15,00:15:50,18,09,1, 11.9,1,1, 13.031, 10545.671, 280.384, 52683.651 21/08/15,00:15:50,19,09,1, 11.9,1,1, 13.031, 10545.670, 280.440, 52683.717 21/08/15,00:15:51,00,09,1, 11.8,1,1, 13.035, 10545.669, 280.440, 52683.717 21/08/15,00:15:51,01,09,1, 11.8,1,1, 13.035, 10545.709, 280.452, 52683.744 21/08/15,00:15:51,02,09,1, 11.8,1,1, 13.035, 10545.655, 280.384, 52683.656 21/08/15,00:15:51,03,09,1, 11.8,1,1, 13.035, 10545.660, 280.388, 52683.657 21/08/15,00:15:51,04,09,1, 11.8,1,1, 13.035, 10545.657, 280.439, 52683.701 21/08/15,00:15:51,05,09,1, 11.8,1,1, 13.035, 10545.644, 280.407, 52683.663 21/08/15,00:15:51,06,09,1, 11.8,1,1, 13.035, 10545.678, 280.452, 52683.770 21/08/15,00:15:51,07,09,1, 11.8,1,1, 13.035, 10545.679, 280.451, 52683.714 21/08/15,00:15:51,08,09,1, 11.8,1,1, 13.035, 10545.668, 280.456, 52683.708 21/08/15,00:15:51,09,09,1, 11.8,1,1, 13.035, 10545.664, 280.444, 52683.725 21/08/15,00:15:51,10,09,1, 11.8,1,1, 13.035, 10545.668, 280.462, 52683.758 21/08/15,00:15:51,11,09,1, 11.8,1,1, 13.035, 10545.665, 280.459, 52683.719 21/08/15,00:15:51,12,09,1, 11.8,1,1, 13.035, 10545.665, 280.473, 52683.715 21/08/15,00:15:51,13,09,1, 11.8,1,1, 13.035, 10545.671, 280.499, 52683.719 21/08/15,00:15:51,14,09,1, 11.8,1,1, 13.035, 10545.641, 280.529, 52683.732 21/08/15,00:15:51,15,09,1, 11.8,1,1, 13.035, 10545.653, 280.479, 52683.725 21/08/15,00:15:51,16,09,1, 11.8,1,1, 13.035, 10545.648, 280.466, 52683.761 21/08/15,00:15:51,17,09,1, 11.8,1,1, 13.035, 10545.639, 280.497, 52683.726 21/08/15,00:15:51,18,09,1, 11.8,1,1, 13.035, 10545.660, 280.484, 52683.720 21/08/15,00:15:51,19,09,1, 11.8,1,1, 13.035, 10545.649, 280.461, 52683.736 21/08/15,00:15:52,00,09,1, 11.8,1,1, 13.031, 10545.644, 280.461, 52683.736 21/08/15,00:15:52,01,09,1, 11.8,1,1, 13.031, 10545.671, 280.504, 52683.785 21/08/15,00:15:52,02,09,1, 11.8,1,1, 13.031, 10545.624, 280.527, 52683.835 21/08/15,00:15:52,03,09,1, 11.8,1,1, 13.031, 10545.668, 280.495, 52683.712 21/08/15,00:15:52,04,09,1, 11.8,1,1, 13.031, 10545.682, 280.562, 52683.751 21/08/15,00:15:52,05,09,1, 11.8,1,1, 13.031, 10545.651, 280.500, 52683.735 21/08/15,00:15:52,06,09,1, 11.8,1,1, 13.031, 10545.670, 280.549, 52683.794 21/08/15,00:15:52,07,09,1, 11.8,1,1, 13.031, 10545.662, 280.583, 52683.772 21/08/15,00:15:52,08,09,1, 11.8,1,1, 13.031, 10545.680, 280.573, 52683.764 21/08/15,00:15:52,09,09,1, 11.8,1,1, 13.031, 10545.691, 280.564, 52683.823 21/08/15,00:15:52,10,09,1, 11.8,1,1, 13.031, 10545.688, 280.560, 52683.743 21/08/15,00:15:52,11,09,1, 11.8,1,1, 13.031, 10545.647, 280.557, 52683.778 21/08/15,00:15:52,12,09,1, 11.8,1,1, 13.031, 10545.677, 280.616, 52683.810 21/08/15,00:15:52,13,09,1, 11.8,1,1, 13.031, 10545.672, 280.585, 52683.801 21/08/15,00:15:52,14,09,1, 11.8,1,1, 13.031, 10545.668, 280.597, 52683.784 21/08/15,00:15:52,15,09,1, 11.8,1,1, 13.031, 10545.663, 280.590, 52683.929 21/08/15,00:15:52,16,09,1, 11.8,1,1, 13.031, 10545.655, 280.571, 52683.701 21/08/15,00:15:52,17,09,1, 11.8,1,1, 13.031, 10545.697, 280.612, 52683.751 21/08/15,00:15:52,18,09,1, 11.8,1,1, 13.031, 10545.688, 280.622, 52683.775 21/08/15,00:15:52,19,09,1, 11.8,1,1, 13.031, 10545.706, 280.629, 52683.791 21/08/15,00:15:53,00,09,1, 11.9,1,1, 13.030, 10545.702, 280.629, 52683.791 21/08/15,00:15:53,01,09,1, 11.9,1,1, 13.030, 10545.702, 280.638, 52683.840 21/08/15,00:15:53,02,09,1, 11.9,1,1, 13.030, 10545.686, 280.620, 52683.813 21/08/15,00:15:53,03,09,1, 11.9,1,1, 13.030, 10545.694, 280.598, 52683.799 21/08/15,00:15:53,04,09,1, 11.9,1,1, 13.030, 10545.711, 280.608, 52683.814 21/08/15,00:15:53,05,09,1, 11.9,1,1, 13.030, 10545.702, 280.616, 52683.814 21/08/15,00:15:53,06,09,1, 11.9,1,1, 13.030, 10545.688, 280.608, 52683.804 21/08/15,00:15:53,07,09,1, 11.9,1,1, 13.030, 10545.696, 280.678, 52683.872 21/08/15,00:15:53,08,09,1, 11.9,1,1, 13.030, 10545.679, 280.611, 52683.790 21/08/15,00:15:53,09,09,1, 11.9,1,1, 13.030, 10545.674, 280.620, 52683.831 21/08/15,00:15:53,10,09,1, 11.9,1,1, 13.030, 10545.673, 280.632, 52683.813 21/08/15,00:15:53,11,09,1, 11.9,1,1, 13.030, 10545.694, 280.640, 52683.829 21/08/15,00:15:53,12,09,1, 11.9,1,1, 13.030, 10545.705, 280.655, 52683.844 21/08/15,00:15:53,13,09,1, 11.9,1,1, 13.030, 10545.685, 280.649, 52683.819 21/08/15,00:15:53,14,09,1, 11.9,1,1, 13.030, 10545.664, 280.628, 52683.780 21/08/15,00:15:53,15,09,1, 11.9,1,1, 13.030, 10545.682, 280.680, 52683.854 21/08/15,00:15:53,16,09,1, 11.9,1,1, 13.030, 10545.664, 280.677, 52683.829 21/08/15,00:15:53,17,09,1, 11.9,1,1, 13.030, 10545.670, 280.648, 52683.816 21/08/15,00:15:53,18,09,1, 11.9,1,1, 13.030, 10545.689, 280.680, 52683.849 21/08/15,00:15:53,19,09,1, 11.9,1,1, 13.030, 10545.652, 280.674, 52683.833 21/08/15,00:15:54,00,09,1, 11.8,1,1, 13.035, 10545.652, 280.674, 52683.833 21/08/15,00:15:54,01,09,1, 11.8,1,1, 13.035, 10545.685, 280.688, 52683.876 21/08/15,00:15:54,02,09,1, 11.8,1,1, 13.035, 10545.663, 280.689, 52683.880 21/08/15,00:15:54,03,09,1, 11.8,1,1, 13.035, 10545.675, 280.664, 52683.880 21/08/15,00:15:54,04,09,1, 11.8,1,1, 13.035, 10545.702, 280.667, 52683.882 21/08/15,00:15:54,05,09,1, 11.8,1,1, 13.035, 10545.671, 280.667, 52683.853 21/08/15,00:15:54,06,09,1, 11.8,1,1, 13.035, 10545.688, 280.673, 52683.881 21/08/15,00:15:54,07,09,1, 11.8,1,1, 13.035, 10545.726, 280.727, 52683.904 21/08/15,00:15:54,08,09,1, 11.8,1,1, 13.035, 10545.684, 280.706, 52683.916 21/08/15,00:15:54,09,09,1, 11.8,1,1, 13.035, 10545.689, 280.689, 52683.920 21/08/15,00:15:54,10,09,1, 11.8,1,1, 13.035, 10545.650, 280.680, 52683.901 21/08/15,00:15:54,11,09,1, 11.8,1,1, 13.035, 10545.664, 280.730, 52683.890 21/08/15,00:15:54,12,09,1, 11.8,1,1, 13.035, 10545.683, 280.713, 52683.927 21/08/15,00:15:54,13,09,1, 11.8,1,1, 13.035, 10545.684, 280.734, 52683.881 21/08/15,00:15:54,14,09,1, 11.8,1,1, 13.035, 10545.667, 280.717, 52683.870 21/08/15,00:15:54,15,09,1, 11.8,1,1, 13.035, 10545.663, 280.757, 52683.861 21/08/15,00:15:54,16,09,1, 11.8,1,1, 13.035, 10545.656, 280.712, 52683.848 21/08/15,00:15:54,17,09,1, 11.8,1,1, 13.035, 10545.659, 280.740, 52683.911 21/08/15,00:15:54,18,09,1, 11.8,1,1, 13.035, 10545.673, 280.737, 52683.928 21/08/15,00:15:54,19,09,1, 11.8,1,1, 13.035, 10545.681, 280.774, 52683.917 21/08/15,00:15:55,00,09,1, 11.9,1,1, 13.031, 10545.677, 280.774, 52683.917 21/08/15,00:15:55,01,09,1, 11.9,1,1, 13.031, 10545.672, 280.786, 52683.946 21/08/15,00:15:55,02,09,1, 11.9,1,1, 13.031, 10545.674, 280.721, 52683.946 21/08/15,00:15:55,03,09,1, 11.9,1,1, 13.031, 10545.666, 280.688, 52683.960 21/08/15,00:15:55,04,09,1, 11.9,1,1, 13.031, 10545.672, 280.712, 52683.966 21/08/15,00:15:55,05,09,1, 11.9,1,1, 13.031, 10545.695, 280.781, 52683.973 21/08/15,00:15:55,06,09,1, 11.9,1,1, 13.031, 10545.675, 280.743, 52683.980 21/08/15,00:15:55,07,09,1, 11.9,1,1, 13.031, 10545.661, 280.762, 52683.960 21/08/15,00:15:55,08,09,1, 11.9,1,1, 13.031, 10545.692, 280.769, 52683.945 21/08/15,00:15:55,09,09,1, 11.9,1,1, 13.031, 10545.661, 280.758, 52683.953 21/08/15,00:15:55,10,09,1, 11.9,1,1, 13.031, 10545.662, 280.778, 52683.968 21/08/15,00:15:55,11,09,1, 11.9,1,1, 13.031, 10545.667, 280.789, 52683.957 21/08/15,00:15:55,12,09,1, 11.9,1,1, 13.031, 10545.669, 280.810, 52683.987 21/08/15,00:15:55,13,09,1, 11.9,1,1, 13.031, 10545.657, 280.805, 52683.981 21/08/15,00:15:55,14,09,1, 11.9,1,1, 13.031, 10545.660, 280.827, 52683.935 21/08/15,00:15:55,15,09,1, 11.9,1,1, 13.031, 10545.648, 280.798, 52683.953 21/08/15,00:15:55,16,09,1, 11.9,1,1, 13.031, 10545.667, 280.825, 52684.007 21/08/15,00:15:55,17,09,1, 11.9,1,1, 13.031, 10545.654, 280.815, 52683.925 21/08/15,00:15:55,18,09,1, 11.9,1,1, 13.031, 10545.663, 280.811, 52683.991 21/08/15,00:15:55,19,09,1, 11.9,1,1, 13.031, 10545.662, 280.817, 52683.963 21/08/15,00:15:56,00,09,1, 11.8,1,1, 13.030, 10545.660, 280.817, 52683.963 21/08/15,00:15:56,01,09,1, 11.8,1,1, 13.030, 10545.637, 280.808, 52683.970 21/08/15,00:15:56,02,09,1, 11.8,1,1, 13.030, 10545.643, 280.868, 52684.038 21/08/15,00:15:56,03,09,1, 11.8,1,1, 13.030, 10545.634, 280.835, 52683.995 21/08/15,00:15:56,04,09,1, 11.8,1,1, 13.030, 10545.643, 280.835, 52684.047 21/08/15,00:15:56,05,09,1, 11.8,1,1, 13.030, 10545.622, 280.832, 52684.027 21/08/15,00:15:56,06,09,1, 11.8,1,1, 13.030, 10545.631, 280.858, 52684.035 21/08/15,00:15:56,07,09,1, 11.8,1,1, 13.030, 10545.641, 280.891, 52684.023 21/08/15,00:15:56,08,09,1, 11.8,1,1, 13.030, 10545.631, 280.865, 52684.052 21/08/15,00:15:56,09,09,1, 11.8,1,1, 13.030, 10545.658, 280.891, 52684.048 21/08/15,00:15:56,10,09,1, 11.8,1,1, 13.030, 10545.641, 280.869, 52684.003 21/08/15,00:15:56,11,09,1, 11.8,1,1, 13.030, 10545.635, 280.854, 52684.012 21/08/15,00:15:56,12,09,1, 11.8,1,1, 13.030, 10545.620, 280.873, 52683.935 21/08/15,00:15:56,13,09,1, 11.8,1,1, 13.030, 10545.620, 280.923, 52684.085 21/08/15,00:15:56,14,09,1, 11.8,1,1, 13.030, 10545.633, 280.908, 52684.070 21/08/15,00:15:56,15,09,1, 11.8,1,1, 13.030, 10545.636, 280.901, 52684.070 21/08/15,00:15:56,16,09,1, 11.8,1,1, 13.030, 10545.631, 280.863, 52683.885 21/08/15,00:15:56,17,09,1, 11.8,1,1, 13.030, 10545.617, 280.897, 52684.030 21/08/15,00:15:56,18,09,1, 11.8,1,1, 13.030, 10545.636, 280.915, 52684.084 21/08/15,00:15:56,19,09,1, 11.8,1,1, 13.030, 10545.649, 280.914, 52684.072 21/08/15,00:15:57,00,10,1, 11.9,1,1, 13.029, 10545.644, 280.914, 52684.072 21/08/15,00:15:57,01,10,1, 11.9,1,1, 13.029, 10545.692, 280.914, 52684.047 21/08/15,00:15:57,02,10,1, 11.9,1,1, 13.029, 10545.667, 280.924, 52684.076 21/08/15,00:15:57,03,10,1, 11.9,1,1, 13.029, 10545.692, 280.892, 52684.069 21/08/15,00:15:57,04,10,1, 11.9,1,1, 13.029, 10545.655, 280.937, 52684.085 21/08/15,00:15:57,05,10,1, 11.9,1,1, 13.029, 10545.696, 280.908, 52684.080 21/08/15,00:15:57,06,10,1, 11.9,1,1, 13.029, 10545.671, 280.926, 52684.090 21/08/15,00:15:57,07,10,1, 11.9,1,1, 13.029, 10545.662, 280.953, 52684.072 21/08/15,00:15:57,08,10,1, 11.9,1,1, 13.029, 10545.663, 280.921, 52684.077 21/08/15,00:15:57,09,10,1, 11.9,1,1, 13.029, 10545.652, 280.907, 52684.058 21/08/15,00:15:57,10,10,1, 11.9,1,1, 13.029, 10545.654, 280.920, 52684.061 21/08/15,00:15:57,11,10,1, 11.9,1,1, 13.029, 10545.682, 280.929, 52684.090 21/08/15,00:15:57,12,10,1, 11.9,1,1, 13.029, 10545.649, 280.929, 52684.089 21/08/15,00:15:57,13,10,1, 11.9,1,1, 13.029, 10545.658, 280.939, 52684.073 21/08/15,00:15:57,14,10,1, 11.9,1,1, 13.029, 10545.693, 280.956, 52684.122 21/08/15,00:15:57,15,10,1, 11.9,1,1, 13.029, 10545.672, 280.941, 52684.050 21/08/15,00:15:57,16,10,1, 11.9,1,1, 13.029, 10545.680, 280.980, 52684.098 21/08/15,00:15:57,17,10,1, 11.9,1,1, 13.029, 10545.667, 280.901, 52684.064 21/08/15,00:15:57,18,10,1, 11.9,1,1, 13.029, 10545.657, 280.968, 52684.099 21/08/15,00:15:57,19,10,1, 11.9,1,1, 13.029, 10545.675, 280.961, 52684.122 21/08/15,00:15:58,00,09,1, 11.8,1,1, 13.031, 10545.669, 280.961, 52684.122 21/08/15,00:15:58,01,09,1, 11.8,1,1, 13.031, 10545.706, 280.939, 52684.116 21/08/15,00:15:58,02,09,1, 11.8,1,1, 13.031, 10545.705, 280.970, 52684.089 21/08/15,00:15:58,03,09,1, 11.8,1,1, 13.031, 10545.687, 280.918, 52684.083 21/08/15,00:15:58,04,09,1, 11.8,1,1, 13.031, 10545.710, 280.982, 52684.154 21/08/15,00:15:58,05,09,1, 11.8,1,1, 13.031, 10545.712, 280.983, 52684.148 21/08/15,00:15:58,06,09,1, 11.8,1,1, 13.031, 10545.709, 280.961, 52684.106 21/08/15,00:15:58,07,09,1, 11.8,1,1, 13.031, 10545.685, 280.957, 52684.143 21/08/15,00:15:58,08,09,1, 11.8,1,1, 13.031, 10545.706, 280.934, 52684.103 21/08/15,00:15:58,09,09,1, 11.8,1,1, 13.031, 10545.719, 280.942, 52684.179 21/08/15,00:15:58,10,09,1, 11.8,1,1, 13.031, 10545.704, 280.999, 52684.156 21/08/15,00:15:58,11,09,1, 11.8,1,1, 13.031, 10545.679, 280.976, 52684.184 21/08/15,00:15:58,12,09,1, 11.8,1,1, 13.031, 10545.714, 280.979, 52684.163 21/08/15,00:15:58,13,09,1, 11.8,1,1, 13.031, 10545.713, 280.986, 52684.128 21/08/15,00:15:58,14,09,1, 11.8,1,1, 13.031, 10545.692, 280.973, 52684.130 21/08/15,00:15:58,15,09,1, 11.8,1,1, 13.031, 10545.709, 280.985, 52684.077 21/08/15,00:15:58,16,09,1, 11.8,1,1, 13.031, 10545.714, 280.969, 52684.081 21/08/15,00:15:58,17,09,1, 11.8,1,1, 13.031, 10545.715, 280.965, 52684.082 21/08/15,00:15:58,18,09,1, 11.8,1,1, 13.031, 10545.716, 280.979, 52684.150 21/08/15,00:15:58,19,09,1, 11.8,1,1, 13.031, 10545.710, 280.974, 52684.161 21/08/15,00:15:59,00,09,1, 11.9,1,1, 13.037, 10545.710, 280.974, 52684.161 21/08/15,00:15:59,01,09,1, 11.9,1,1, 13.037, 10545.733, 281.023, 52684.147 21/08/15,00:15:59,02,09,1, 11.9,1,1, 13.037, 10545.711, 280.994, 52684.158 21/08/15,00:15:59,03,09,1, 11.9,1,1, 13.037, 10545.698, 280.977, 52684.176 21/08/15,00:15:59,04,09,1, 11.9,1,1, 13.037, 10545.688, 280.975, 52684.140 21/08/15,00:15:59,05,09,1, 11.9,1,1, 13.037, 10545.704, 281.008, 52684.177 21/08/15,00:15:59,06,09,1, 11.9,1,1, 13.037, 10545.707, 281.024, 52684.192 21/08/15,00:15:59,07,09,1, 11.9,1,1, 13.037, 10545.717, 280.990, 52684.217 21/08/15,00:15:59,08,09,1, 11.9,1,1, 13.037, 10545.721, 281.037, 52684.205 21/08/15,00:15:59,09,09,1, 11.9,1,1, 13.037, 10545.699, 281.022, 52684.201 21/08/15,00:15:59,10,09,1, 11.9,1,1, 13.037, 10545.696, 280.991, 52684.193 21/08/15,00:15:59,11,09,1, 11.9,1,1, 13.037, 10545.703, 281.011, 52684.204 21/08/15,00:15:59,12,09,1, 11.9,1,1, 13.037, 10545.721, 281.033, 52684.223 21/08/15,00:15:59,13,09,1, 11.9,1,1, 13.037, 10545.714, 281.043, 52684.213 21/08/15,00:15:59,14,09,1, 11.9,1,1, 13.037, 10545.738, 281.073, 52684.237 21/08/15,00:15:59,15,09,1, 11.9,1,1, 13.037, 10545.693, 281.039, 52684.177 21/08/15,00:15:59,16,09,1, 11.9,1,1, 13.037, 10545.695, 280.999, 52684.209 21/08/15,00:15:59,17,09,1, 11.9,1,1, 13.037, 10545.719, 281.010, 52684.197 21/08/15,00:15:59,18,09,1, 11.9,1,1, 13.037, 10545.708, 281.046, 52684.189 21/08/15,00:15:59,19,09,1, 11.9,1,1, 13.037, 10545.715, 281.018, 52684.188 21/08/15,00:16:00,00,09,1, 11.8,1,1, 13.037, 10545.710, 281.018, 52684.188 21/08/15,00:16:00,01,09,1, 11.8,1,1, 13.037, 10545.703, 281.048, 52684.237 21/08/15,00:16:00,02,09,1, 11.8,1,1, 13.037, 10545.706, 281.021, 52684.269 21/08/15,00:16:00,03,09,1, 11.8,1,1, 13.037, 10545.705, 281.044, 52684.248 21/08/15,00:16:00,04,09,1, 11.8,1,1, 13.037, 10545.728, 281.073, 52684.292 21/08/15,00:16:00,05,09,1, 11.8,1,1, 13.037, 10545.710, 281.050, 52684.232 21/08/15,00:16:00,06,09,1, 11.8,1,1, 13.037, 10545.724, 281.086, 52684.276 21/08/15,00:16:00,07,09,1, 11.8,1,1, 13.037, 10545.715, 281.081, 52684.284 21/08/15,00:16:00,08,09,1, 11.8,1,1, 13.037, 10545.709, 281.088, 52684.292 21/08/15,00:16:00,09,09,1, 11.8,1,1, 13.037, 10545.722, 281.033, 52684.277 21/08/15,00:16:00,10,09,1, 11.8,1,1, 13.037, 10545.697, 281.084, 52684.250 21/08/15,00:16:00,11,09,1, 11.8,1,1, 13.037, 10545.706, 281.101, 52684.286 21/08/15,00:16:00,12,09,1, 11.8,1,1, 13.037, 10545.720, 281.097, 52684.324 21/08/15,00:16:00,13,09,1, 11.8,1,1, 13.037, 10545.717, 281.074, 52684.285 21/08/15,00:16:00,14,09,1, 11.8,1,1, 13.037, 10545.726, 281.099, 52684.273 21/08/15,00:16:00,15,09,1, 11.8,1,1, 13.037, 10545.721, 281.045, 52684.256 21/08/15,00:16:00,16,09,1, 11.8,1,1, 13.037, 10545.725, 281.085, 52684.270 21/08/15,00:16:00,17,09,1, 11.8,1,1, 13.037, 10545.718, 281.079, 52684.251 21/08/15,00:16:00,18,09,1, 11.8,1,1, 13.037, 10545.699, 281.072, 52684.288 21/08/15,00:16:00,19,09,1, 11.8,1,1, 13.037, 10545.745, 281.071, 52684.291 21/08/15,00:16:01,00,08,1, 11.9,1,1, 13.028, 10545.744, 281.071, 52684.291 21/08/15,00:16:01,01,08,1, 11.9,1,1, 13.028, 10545.748, 281.057, 52684.067 21/08/15,00:16:01,02,08,1, 11.9,1,1, 13.028, 10545.728, 281.076, 52684.278 21/08/15,00:16:01,03,08,1, 11.9,1,1, 13.028, 10545.701, 281.049, 52684.309 21/08/15,00:16:01,04,08,1, 11.9,1,1, 13.028, 10545.724, 281.080, 52684.305 21/08/15,00:16:01,05,08,1, 11.9,1,1, 13.028, 10545.731, 281.074, 52684.328 21/08/15,00:16:01,06,08,1, 11.9,1,1, 13.028, 10545.747, 281.090, 52684.315 21/08/15,00:16:01,07,08,1, 11.9,1,1, 13.028, 10545.740, 281.088, 52684.283 21/08/15,00:16:01,08,08,1, 11.9,1,1, 13.028, 10545.727, 281.085, 52684.301 21/08/15,00:16:01,09,08,1, 11.9,1,1, 13.028, 10545.732, 281.064, 52684.274 21/08/15,00:16:01,10,08,1, 11.9,1,1, 13.028, 10545.738, 281.099, 52684.300 21/08/15,00:16:01,11,08,1, 11.9,1,1, 13.028, 10545.743, 281.093, 52684.299 21/08/15,00:16:01,12,08,1, 11.9,1,1, 13.028, 10545.760, 281.109, 52684.356 21/08/15,00:16:01,13,08,1, 11.9,1,1, 13.028, 10545.752, 281.084, 52684.314 21/08/15,00:16:01,14,08,1, 11.9,1,1, 13.028, 10545.782, 281.072, 52684.316 21/08/15,00:16:01,15,08,1, 11.9,1,1, 13.028, 10545.744, 281.080, 52684.290 21/08/15,00:16:01,16,08,1, 11.9,1,1, 13.028, 10545.769, 281.091, 52684.292 21/08/15,00:16:01,17,08,1, 11.9,1,1, 13.028, 10545.765, 281.099, 52684.310 21/08/15,00:16:01,18,08,1, 11.9,1,1, 13.028, 10545.766, 281.133, 52684.304 21/08/15,00:16:01,19,08,1, 11.9,1,1, 13.028, 10545.793, 281.124, 52684.352 21/08/15,00:16:02,00,07,1, 11.8,1,1, 13.034, 10545.785, 281.124, 52684.352 21/08/15,00:16:02,01,07,1, 11.8,1,1, 13.034, 10545.776, 281.098, 52684.337 21/08/15,00:16:02,02,07,1, 11.8,1,1, 13.034, 10545.765, 281.103, 52684.336 21/08/15,00:16:02,03,07,1, 11.8,1,1, 13.034, 10545.783, 281.093, 52684.350 21/08/15,00:16:02,04,07,1, 11.8,1,1, 13.034, 10545.765, 281.097, 52684.351 21/08/15,00:16:02,05,07,1, 11.8,1,1, 13.034, 10545.776, 281.132, 52684.361 21/08/15,00:16:02,06,07,1, 11.8,1,1, 13.034, 10545.788, 281.106, 52684.308 21/08/15,00:16:02,07,07,1, 11.8,1,1, 13.034, 10545.804, 281.119, 52684.382 21/08/15,00:16:02,08,07,1, 11.8,1,1, 13.034, 10545.783, 281.086, 52684.342 21/08/15,00:16:02,09,07,1, 11.8,1,1, 13.034, 10545.781, 281.103, 52684.389 21/08/15,00:16:02,10,07,1, 11.8,1,1, 13.034, 10545.791, 281.088, 52684.336 21/08/15,00:16:02,11,07,1, 11.8,1,1, 13.034, 10545.763, 281.118, 52684.399 21/08/15,00:16:02,12,07,1, 11.8,1,1, 13.034, 10545.778, 281.121, 52684.397 21/08/15,00:16:02,13,07,1, 11.8,1,1, 13.034, 10545.798, 281.100, 52684.352 21/08/15,00:16:02,14,07,1, 11.8,1,1, 13.034, 10545.782, 281.080, 52684.325 21/08/15,00:16:02,15,07,1, 11.8,1,1, 13.034, 10545.779, 281.092, 52684.396 21/08/15,00:16:02,16,07,1, 11.8,1,1, 13.034, 10545.768, 281.050, 52684.317 21/08/15,00:16:02,17,07,1, 11.8,1,1, 13.034, 10545.782, 281.117, 52684.413 21/08/15,00:16:02,18,07,1, 11.8,1,1, 13.034, 10545.787, 281.090, 52684.366 21/08/15,00:16:02,19,07,1, 11.8,1,1, 13.034, 10545.788, 281.128, 52684.432 21/08/15,00:16:03,00,10,1, 11.9,1,1, 13.029, 10545.785, 281.128, 52684.432 21/08/15,00:16:03,01,10,1, 11.9,1,1, 13.029, 10545.752, 281.091, 52684.346 21/08/15,00:16:03,02,10,1, 11.9,1,1, 13.029, 10545.775, 281.106, 52684.364 21/08/15,00:16:03,03,10,1, 11.9,1,1, 13.029, 10545.793, 281.107, 52684.408 21/08/15,00:16:03,04,10,1, 11.9,1,1, 13.029, 10545.756, 281.121, 52684.406 21/08/15,00:16:03,05,10,1, 11.9,1,1, 13.029, 10545.742, 281.139, 52684.436 21/08/15,00:16:03,06,10,1, 11.9,1,1, 13.029, 10545.756, 281.125, 52684.444 21/08/15,00:16:03,07,10,1, 11.9,1,1, 13.029, 10545.741, 281.094, 52684.430 21/08/15,00:16:03,08,10,1, 11.9,1,1, 13.029, 10545.738, 281.105, 52684.414 21/08/15,00:16:03,09,10,1, 11.9,1,1, 13.029, 10545.745, 281.127, 52684.463 21/08/15,00:16:03,10,10,1, 11.9,1,1, 13.029, 10545.760, 281.121, 52684.454 21/08/15,00:16:03,11,10,1, 11.9,1,1, 13.029, 10545.760, 281.119, 52684.440 21/08/15,00:16:03,12,10,1, 11.9,1,1, 13.029, 10545.761, 281.138, 52684.454 21/08/15,00:16:03,13,10,1, 11.9,1,1, 13.029, 10545.753, 281.158, 52684.494 21/08/15,00:16:03,14,10,1, 11.9,1,1, 13.029, 10545.774, 281.126, 52684.418 21/08/15,00:16:03,15,10,1, 11.9,1,1, 13.029, 10545.746, 281.122, 52684.439 21/08/15,00:16:03,16,10,1, 11.9,1,1, 13.029, 10545.761, 281.094, 52684.472 21/08/15,00:16:03,17,10,1, 11.9,1,1, 13.029, 10545.718, 281.081, 52684.448 21/08/15,00:16:03,18,10,1, 11.9,1,1, 13.029, 10545.738, 281.128, 52684.441 21/08/15,00:16:03,19,10,1, 11.9,1,1, 13.029, 10545.749, 281.122, 52684.500 21/08/15,00:16:04,00,10,1, 11.9,1,1, 13.031, 10545.744, 281.122, 52684.500 21/08/15,00:16:04,01,10,1, 11.9,1,1, 13.031, 10545.738, 281.109, 52684.480 21/08/15,00:16:04,02,10,1, 11.9,1,1, 13.031, 10545.742, 281.136, 52684.484 21/08/15,00:16:04,03,10,1, 11.9,1,1, 13.031, 10545.753, 281.105, 52684.496 21/08/15,00:16:04,04,10,1, 11.9,1,1, 13.031, 10545.759, 281.136, 52684.537 21/08/15,00:16:04,05,10,1, 11.9,1,1, 13.031, 10545.762, 281.139, 52684.538 21/08/15,00:16:04,06,10,1, 11.9,1,1, 13.031, 10545.761, 281.054, 52684.237 21/08/15,00:16:04,07,10,1, 11.9,1,1, 13.031, 10545.766, 281.119, 52684.411 21/08/15,00:16:04,08,10,1, 11.9,1,1, 13.031, 10545.756, 281.104, 52684.400 21/08/15,00:16:04,09,10,1, 11.9,1,1, 13.031, 10545.775, 281.080, 52684.490 21/08/15,00:16:04,10,10,1, 11.9,1,1, 13.031, 10545.754, 281.100, 52684.469 21/08/15,00:16:04,11,10,1, 11.9,1,1, 13.031, 10545.758, 281.129, 52684.524 21/08/15,00:16:04,12,10,1, 11.9,1,1, 13.031, 10545.761, 281.102, 52684.573 21/08/15,00:16:04,13,10,1, 11.9,1,1, 13.031, 10545.749, 281.101, 52684.508 21/08/15,00:16:04,14,10,1, 11.9,1,1, 13.031, 10545.744, 281.092, 52684.445 21/08/15,00:16:04,15,10,1, 11.9,1,1, 13.031, 10545.758, 281.090, 52684.465 21/08/15,00:16:04,16,10,1, 11.9,1,1, 13.031, 10545.772, 281.111, 52684.501 21/08/15,00:16:04,17,10,1, 11.9,1,1, 13.031, 10545.760, 281.062, 52684.537 21/08/15,00:16:04,18,10,1, 11.9,1,1, 13.031, 10545.759, 281.080, 52684.551 21/08/15,00:16:04,19,10,1, 11.9,1,1, 13.031, 10545.734, 281.083, 52684.515 21/08/15,00:16:05,00,09,1, 11.9,1,1, 13.035, 10545.727, 281.083, 52684.515 21/08/15,00:16:05,01,09,1, 11.9,1,1, 13.035, 10545.745, 281.094, 52684.484 21/08/15,00:16:05,02,09,1, 11.9,1,1, 13.035, 10545.715, 281.107, 52684.664 21/08/15,00:16:05,03,09,1, 11.9,1,1, 13.035, 10545.708, 281.106, 52684.482 21/08/15,00:16:05,04,09,1, 11.9,1,1, 13.035, 10545.729, 281.114, 52684.546 21/08/15,00:16:05,05,09,1, 11.9,1,1, 13.035, 10545.729, 281.072, 52684.535 21/08/15,00:16:05,06,09,1, 11.9,1,1, 13.035, 10545.714, 281.090, 52684.593 21/08/15,00:16:05,07,09,1, 11.9,1,1, 13.035, 10545.730, 281.123, 52684.523 21/08/15,00:16:05,08,09,1, 11.9,1,1, 13.035, 10545.731, 281.091, 52684.554 21/08/15,00:16:05,09,09,1, 11.9,1,1, 13.035, 10545.711, 281.088, 52684.517 21/08/15,00:16:05,10,09,1, 11.9,1,1, 13.035, 10545.726, 281.084, 52684.567 21/08/15,00:16:05,11,09,1, 11.9,1,1, 13.035, 10545.725, 281.107, 52684.527 21/08/15,00:16:05,12,09,1, 11.9,1,1, 13.035, 10545.709, 281.073, 52684.574 21/08/15,00:16:05,13,09,1, 11.9,1,1, 13.035, 10545.714, 281.082, 52684.592 21/08/15,00:16:05,14,09,1, 11.9,1,1, 13.035, 10545.701, 281.069, 52684.535 21/08/15,00:16:05,15,09,1, 11.9,1,1, 13.035, 10545.694, 281.050, 52684.599 21/08/15,00:16:05,16,09,1, 11.9,1,1, 13.035, 10545.707, 281.100, 52684.597 21/08/15,00:16:05,17,09,1, 11.9,1,1, 13.035, 10545.729, 281.091, 52684.610 21/08/15,00:16:05,18,09,1, 11.9,1,1, 13.035, 10545.752, 281.093, 52684.621 21/08/15,00:16:05,19,09,1, 11.9,1,1, 13.035, 10545.738, 281.104, 52684.621 21/08/15,00:16:06,00,10,1, 11.9,1,1, 13.041, 10545.735, 281.104, 52684.621 21/08/15,00:16:06,01,10,1, 11.9,1,1, 13.041, 10545.734, 281.035, 52684.563 21/08/15,00:16:06,02,10,1, 11.9,1,1, 13.041, 10545.718, 281.072, 52684.584 21/08/15,00:16:06,03,10,1, 11.9,1,1, 13.041, 10545.722, 281.117, 52684.599 21/08/15,00:16:06,04,10,1, 11.9,1,1, 13.041, 10545.707, 281.083, 52684.618 21/08/15,00:16:06,05,10,1, 11.9,1,1, 13.041, 10545.743, 281.120, 52684.630 21/08/15,00:16:06,06,10,1, 11.9,1,1, 13.041, 10545.722, 281.088, 52684.614 21/08/15,00:16:06,07,10,1, 11.9,1,1, 13.041, 10545.721, 281.104, 52684.612 21/08/15,00:16:06,08,10,1, 11.9,1,1, 13.041, 10545.731, 281.070, 52684.600 21/08/15,00:16:06,09,10,1, 11.9,1,1, 13.041, 10545.713, 281.066, 52684.629 21/08/15,00:16:06,10,10,1, 11.9,1,1, 13.041, 10545.727, 281.086, 52684.589 21/08/15,00:16:06,11,10,1, 11.9,1,1, 13.041, 10545.744, 281.129, 52684.621 21/08/15,00:16:06,12,10,1, 11.9,1,1, 13.041, 10545.726, 281.084, 52684.647 21/08/15,00:16:06,13,10,1, 11.9,1,1, 13.041, 10545.686, 281.061, 52684.478 21/08/15,00:16:06,14,10,1, 11.9,1,1, 13.041, 10545.752, 281.062, 52684.666 21/08/15,00:16:06,15,10,1, 11.9,1,1, 13.041, 10545.751, 281.042, 52684.581 21/08/15,00:16:06,16,10,1, 11.9,1,1, 13.041, 10545.728, 281.100, 52684.634 21/08/15,00:16:06,17,10,1, 11.9,1,1, 13.041, 10545.781, 281.085, 52684.676 21/08/15,00:16:06,18,10,1, 11.9,1,1, 13.041, 10545.709, 281.086, 52684.655 21/08/15,00:16:06,19,10,1, 11.9,1,1, 13.041, 10545.707, 281.049, 52684.661 21/08/15,00:16:07,00,10,1, 11.8,1,1, 13.034, 10545.702, 281.049, 52684.661 21/08/15,00:16:07,01,10,1, 11.8,1,1, 13.034, 10545.726, 280.999, 52684.588 21/08/15,00:16:07,02,10,1, 11.8,1,1, 13.034, 10545.719, 281.051, 52684.648 21/08/15,00:16:07,03,10,1, 11.8,1,1, 13.034, 10545.690, 281.067, 52684.703 21/08/15,00:16:07,04,10,1, 11.8,1,1, 13.034, 10545.676, 281.022, 52684.720 21/08/15,00:16:07,05,10,1, 11.8,1,1, 13.034, 10545.708, 281.055, 52684.688 21/08/15,00:16:07,06,10,1, 11.8,1,1, 13.034, 10545.691, 281.025, 52684.740 21/08/15,00:16:07,07,10,1, 11.8,1,1, 13.034, 10545.695, 281.022, 52684.651 21/08/15,00:16:07,08,10,1, 11.8,1,1, 13.034, 10545.683, 281.037, 52684.718 21/08/15,00:16:07,09,10,1, 11.8,1,1, 13.034, 10545.686, 281.026, 52684.697 21/08/15,00:16:07,10,10,1, 11.8,1,1, 13.034, 10545.702, 281.094, 52684.732 21/08/15,00:16:07,11,10,1, 11.8,1,1, 13.034, 10545.695, 281.050, 52684.722 21/08/15,00:16:07,12,10,1, 11.8,1,1, 13.034, 10545.678, 281.068, 52684.740 21/08/15,00:16:07,13,10,1, 11.8,1,1, 13.034, 10545.671, 281.067, 52684.694 21/08/15,00:16:07,14,10,1, 11.8,1,1, 13.034, 10545.689, 281.074, 52684.747 21/08/15,00:16:07,15,10,1, 11.8,1,1, 13.034, 10545.669, 281.041, 52684.672 21/08/15,00:16:07,16,10,1, 11.8,1,1, 13.034, 10545.681, 281.041, 52684.739 21/08/15,00:16:07,17,10,1, 11.8,1,1, 13.034, 10545.689, 281.065, 52684.725 21/08/15,00:16:07,18,10,1, 11.8,1,1, 13.034, 10545.655, 281.043, 52684.743 21/08/15,00:16:07,19,10,1, 11.8,1,1, 13.034, 10545.691, 281.047, 52684.757 21/08/15,00:16:08,00,09,1, 11.9,1,1, 13.035, 10545.685, 281.047, 52684.757 21/08/15,00:16:08,01,09,1, 11.9,1,1, 13.035, 10545.679, 281.002, 52684.743 21/08/15,00:16:08,02,09,1, 11.9,1,1, 13.035, 10545.688, 281.070, 52684.764 21/08/15,00:16:08,03,09,1, 11.9,1,1, 13.035, 10545.690, 281.037, 52684.728 21/08/15,00:16:08,04,09,1, 11.9,1,1, 13.035, 10545.700, 281.054, 52684.780 21/08/15,00:16:08,05,09,1, 11.9,1,1, 13.035, 10545.701, 281.041, 52684.737 21/08/15,00:16:08,06,09,1, 11.9,1,1, 13.035, 10545.683, 281.049, 52684.756 21/08/15,00:16:08,07,09,1, 11.9,1,1, 13.035, 10545.672, 281.024, 52684.776 21/08/15,00:16:08,08,09,1, 11.9,1,1, 13.035, 10545.688, 281.007, 52684.812 21/08/15,00:16:08,09,09,1, 11.9,1,1, 13.035, 10545.681, 281.041, 52684.838 21/08/15,00:16:08,10,09,1, 11.9,1,1, 13.035, 10545.698, 281.023, 52684.788 21/08/15,00:16:08,11,09,1, 11.9,1,1, 13.035, 10545.693, 281.076, 52684.843 21/08/15,00:16:08,12,09,1, 11.9,1,1, 13.035, 10545.646, 280.977, 52684.756 21/08/15,00:16:08,13,09,1, 11.9,1,1, 13.035, 10545.656, 281.008, 52684.794 21/08/15,00:16:08,14,09,1, 11.9,1,1, 13.035, 10545.646, 280.984, 52684.750 21/08/15,00:16:08,15,09,1, 11.9,1,1, 13.035, 10545.667, 281.037, 52684.803 21/08/15,00:16:08,16,09,1, 11.9,1,1, 13.035, 10545.672, 281.007, 52684.799 21/08/15,00:16:08,17,09,1, 11.9,1,1, 13.035, 10545.681, 281.035, 52684.792 21/08/15,00:16:08,18,09,1, 11.9,1,1, 13.035, 10545.668, 280.980, 52684.807 21/08/15,00:16:08,19,09,1, 11.9,1,1, 13.035, 10545.669, 281.014, 52684.799 21/08/15,00:16:09,00,09,1, 11.9,1,1, 13.032, 10545.669, 281.014, 52684.799 21/08/15,00:16:09,01,09,1, 11.9,1,1, 13.032, 10545.656, 280.991, 52684.773 21/08/15,00:16:09,02,09,1, 11.9,1,1, 13.032, 10545.669, 281.003, 52684.817 21/08/15,00:16:09,03,09,1, 11.9,1,1, 13.032, 10545.656, 280.995, 52684.849 21/08/15,00:16:09,04,09,1, 11.9,1,1, 13.032, 10545.684, 280.963, 52684.838 21/08/15,00:16:09,05,09,1, 11.9,1,1, 13.032, 10545.670, 280.999, 52684.811 21/08/15,00:16:09,06,09,1, 11.9,1,1, 13.032, 10545.636, 280.975, 52684.826 21/08/15,00:16:09,07,09,1, 11.9,1,1, 13.032, 10545.663, 280.970, 52684.827 21/08/15,00:16:09,08,09,1, 11.9,1,1, 13.032, 10545.644, 281.015, 52684.834 21/08/15,00:16:09,09,09,1, 11.9,1,1, 13.032, 10545.678, 281.028, 52684.817 21/08/15,00:16:09,10,09,1, 11.9,1,1, 13.032, 10545.642, 280.994, 52684.792 21/08/15,00:16:09,11,09,1, 11.9,1,1, 13.032, 10545.661, 280.982, 52684.831 21/08/15,00:16:09,12,09,1, 11.9,1,1, 13.032, 10545.648, 280.945, 52684.837 21/08/15,00:16:09,13,09,1, 11.9,1,1, 13.032, 10545.648, 280.941, 52684.760 21/08/15,00:16:09,14,09,1, 11.9,1,1, 13.032, 10545.632, 280.915, 52684.824 21/08/15,00:16:09,15,09,1, 11.9,1,1, 13.032, 10545.638, 280.948, 52684.778 21/08/15,00:16:09,16,09,1, 11.9,1,1, 13.032, 10545.632, 280.994, 52684.840 21/08/15,00:16:09,17,09,1, 11.9,1,1, 13.032, 10545.636, 280.950, 52684.834 21/08/15,00:16:09,18,09,1, 11.9,1,1, 13.032, 10545.626, 280.974, 52684.909 21/08/15,00:16:09,19,09,1, 11.9,1,1, 13.032, 10545.625, 280.966, 52684.889 21/08/15,00:16:10,00,09,1, 11.9,1,1, 13.028, 10545.619, 280.966, 52684.889 21/08/15,00:16:10,01,09,1, 11.9,1,1, 13.028, 10545.601, 280.913, 52684.849 21/08/15,00:16:10,02,09,1, 11.9,1,1, 13.028, 10545.611, 280.965, 52684.923 21/08/15,00:16:10,03,09,1, 11.9,1,1, 13.028, 10545.615, 280.943, 52684.904 21/08/15,00:16:10,04,09,1, 11.9,1,1, 13.028, 10545.614, 280.955, 52684.905 21/08/15,00:16:10,05,09,1, 11.9,1,1, 13.028, 10545.595, 280.912, 52684.889 21/08/15,00:16:10,06,09,1, 11.9,1,1, 13.028, 10545.608, 280.893, 52684.868 21/08/15,00:16:10,07,09,1, 11.9,1,1, 13.028, 10545.600, 280.935, 52684.910 21/08/15,00:16:10,08,09,1, 11.9,1,1, 13.028, 10545.614, 280.954, 52684.949 21/08/15,00:16:10,09,09,1, 11.9,1,1, 13.028, 10545.618, 280.944, 52684.930 21/08/15,00:16:10,10,09,1, 11.9,1,1, 13.028, 10545.635, 280.967, 52684.938 21/08/15,00:16:10,11,09,1, 11.9,1,1, 13.028, 10545.604, 280.906, 52684.912 21/08/15,00:16:10,12,09,1, 11.9,1,1, 13.028, 10545.573, 280.919, 52684.903 21/08/15,00:16:10,13,09,1, 11.9,1,1, 13.028, 10545.593, 280.903, 52684.925 21/08/15,00:16:10,14,09,1, 11.9,1,1, 13.028, 10545.586, 280.948, 52684.940 21/08/15,00:16:10,15,09,1, 11.9,1,1, 13.028, 10545.619, 280.937, 52685.123 21/08/15,00:16:10,16,09,1, 11.9,1,1, 13.028, 10545.590, 280.946, 52685.003 21/08/15,00:16:10,17,09,1, 11.9,1,1, 13.028, 10545.615, 280.898, 52684.933 21/08/15,00:16:10,18,09,1, 11.9,1,1, 13.028, 10545.598, 280.861, 52684.933 21/08/15,00:16:10,19,09,1, 11.9,1,1, 13.028, 10545.585, 280.867, 52684.924 21/08/15,00:16:11,00,09,1, 11.9,1,1, 13.036, 10545.585, 280.867, 52684.924 21/08/15,00:16:11,01,09,1, 11.9,1,1, 13.036, 10545.559, 280.868, 52684.945 21/08/15,00:16:11,02,09,1, 11.9,1,1, 13.036, 10545.585, 280.912, 52684.965 21/08/15,00:16:11,03,09,1, 11.9,1,1, 13.036, 10545.596, 280.906, 52684.969 21/08/15,00:16:11,04,09,1, 11.9,1,1, 13.036, 10545.588, 280.906, 52684.991 21/08/15,00:16:11,05,09,1, 11.9,1,1, 13.036, 10545.566, 280.867, 52684.954 21/08/15,00:16:11,06,09,1, 11.9,1,1, 13.036, 10545.582, 280.816, 52684.964 21/08/15,00:16:11,07,09,1, 11.9,1,1, 13.036, 10545.578, 280.871, 52684.962 21/08/15,00:16:11,08,09,1, 11.9,1,1, 13.036, 10545.585, 280.892, 52684.971 21/08/15,00:16:11,09,09,1, 11.9,1,1, 13.036, 10545.590, 280.894, 52685.013 21/08/15,00:16:11,10,09,1, 11.9,1,1, 13.036, 10545.605, 280.896, 52685.010 21/08/15,00:16:11,11,09,1, 11.9,1,1, 13.036, 10545.587, 280.858, 52684.988 21/08/15,00:16:11,12,09,1, 11.9,1,1, 13.036, 10545.548, 280.853, 52685.061 21/08/15,00:16:11,13,09,1, 11.9,1,1, 13.036, 10545.549, 280.825, 52684.845 21/08/15,00:16:11,14,09,1, 11.9,1,1, 13.036, 10545.586, 280.871, 52684.919 21/08/15,00:16:11,15,09,1, 11.9,1,1, 13.036, 10545.574, 280.872, 52684.946 21/08/15,00:16:11,16,09,1, 11.9,1,1, 13.036, 10545.596, 280.856, 52684.955 21/08/15,00:16:11,17,09,1, 11.9,1,1, 13.036, 10545.586, 280.858, 52684.995 21/08/15,00:16:11,18,09,1, 11.9,1,1, 13.036, 10545.590, 280.827, 52684.970 21/08/15,00:16:11,19,09,1, 11.9,1,1, 13.036, 10545.576, 280.822, 52685.032 21/08/15,00:16:12,00,08,1, 11.9,1,1, 13.035, 10545.568, 280.822, 52685.032 21/08/15,00:16:12,01,08,1, 11.9,1,1, 13.035, 10545.595, 280.823, 52684.968 21/08/15,00:16:12,02,08,1, 11.9,1,1, 13.035, 10545.602, 280.840, 52684.967 21/08/15,00:16:12,03,08,1, 11.9,1,1, 13.035, 10545.594, 280.839, 52685.016 21/08/15,00:16:12,04,08,1, 11.9,1,1, 13.035, 10545.557, 280.797, 52684.962 21/08/15,00:16:12,05,08,1, 11.9,1,1, 13.035, 10545.568, 280.809, 52685.011 21/08/15,00:16:12,06,08,1, 11.9,1,1, 13.035, 10545.577, 280.821, 52684.971 21/08/15,00:16:12,07,08,1, 11.9,1,1, 13.035, 10545.576, 280.816, 52685.011 21/08/15,00:16:12,08,08,1, 11.9,1,1, 13.035, 10545.555, 280.819, 52685.011 21/08/15,00:16:12,09,08,1, 11.9,1,1, 13.035, 10545.587, 280.765, 52685.042 21/08/15,00:16:12,10,08,1, 11.9,1,1, 13.035, 10545.550, 280.796, 52685.031 21/08/15,00:16:12,11,08,1, 11.9,1,1, 13.035, 10545.539, 280.761, 52684.990 21/08/15,00:16:12,12,08,1, 11.9,1,1, 13.035, 10545.540, 280.810, 52684.997 21/08/15,00:16:12,13,08,1, 11.9,1,1, 13.035, 10545.539, 280.806, 52685.045 21/08/15,00:16:12,14,08,1, 11.9,1,1, 13.035, 10545.526, 280.758, 52685.061 21/08/15,00:16:12,15,08,1, 11.9,1,1, 13.035, 10545.487, 280.789, 52685.155 21/08/15,00:16:12,16,08,1, 11.9,1,1, 13.035, 10545.526, 280.723, 52684.957 21/08/15,00:16:12,17,08,1, 11.9,1,1, 13.035, 10545.539, 280.703, 52684.970 21/08/15,00:16:12,18,08,1, 11.9,1,1, 13.035, 10545.521, 280.740, 52685.043 21/08/15,00:16:12,19,08,1, 11.9,1,1, 13.035, 10545.514, 280.731, 52685.033 21/08/15,00:16:13,00,09,1, 11.9,1,1, 13.030, 10545.510, 280.731, 52685.033 21/08/15,00:16:13,01,09,1, 11.9,1,1, 13.030, 10545.510, 280.719, 52685.065 21/08/15,00:16:13,02,09,1, 11.9,1,1, 13.030, 10545.519, 280.747, 52685.098 21/08/15,00:16:13,03,09,1, 11.9,1,1, 13.030, 10545.540, 280.715, 52684.893 21/08/15,00:16:13,04,09,1, 11.9,1,1, 13.030, 10545.517, 280.685, 52685.038 21/08/15,00:16:13,05,09,1, 11.9,1,1, 13.030, 10545.501, 280.687, 52685.004 21/08/15,00:16:13,06,09,1, 11.9,1,1, 13.030, 10545.500, 280.703, 52685.052 21/08/15,00:16:13,07,09,1, 11.9,1,1, 13.030, 10545.529, 280.706, 52685.105 21/08/15,00:16:13,08,09,1, 11.9,1,1, 13.030, 10545.519, 280.709, 52685.126 21/08/15,00:16:13,09,09,1, 11.9,1,1, 13.030, 10545.503, 280.706, 52685.121 21/08/15,00:16:13,10,09,1, 11.9,1,1, 13.030, 10545.513, 280.704, 52685.100 21/08/15,00:16:13,11,09,1, 11.9,1,1, 13.030, 10545.511, 280.656, 52685.137 21/08/15,00:16:13,12,09,1, 11.9,1,1, 13.030, 10545.500, 280.697, 52685.130 21/08/15,00:16:13,13,09,1, 11.9,1,1, 13.030, 10545.507, 280.663, 52685.149 21/08/15,00:16:13,14,09,1, 11.9,1,1, 13.030, 10545.524, 280.713, 52685.154 21/08/15,00:16:13,15,09,1, 11.9,1,1, 13.030, 10545.483, 280.666, 52685.095 21/08/15,00:16:13,16,09,1, 11.9,1,1, 13.030, 10545.501, 280.719, 52685.168 21/08/15,00:16:13,17,09,1, 11.9,1,1, 13.030, 10545.505, 280.708, 52685.147 21/08/15,00:16:13,18,09,1, 11.9,1,1, 13.030, 10545.476, 280.649, 52685.134 21/08/15,00:16:13,19,09,1, 11.9,1,1, 13.030, 10545.487, 280.683, 52685.124 21/08/15,00:16:14,00,08,1, 11.9,1,1, 13.032, 10545.485, 280.683, 52685.124 21/08/15,00:16:14,01,08,1, 11.9,1,1, 13.032, 10545.478, 280.651, 52685.135 21/08/15,00:16:14,02,08,1, 11.9,1,1, 13.032, 10545.507, 280.688, 52685.177 21/08/15,00:16:14,03,08,1, 11.9,1,1, 13.032, 10545.457, 280.654, 52685.144 21/08/15,00:16:14,04,08,1, 11.9,1,1, 13.032, 10545.458, 280.666, 52685.213 21/08/15,00:16:14,05,08,1, 11.9,1,1, 13.032, 10545.441, 280.654, 52685.186 21/08/15,00:16:14,06,08,1, 11.9,1,1, 13.032, 10545.423, 280.667, 52685.163 21/08/15,00:16:14,07,08,1, 11.9,1,1, 13.032, 10545.420, 280.663, 52685.168 21/08/15,00:16:14,08,08,1, 11.9,1,1, 13.032, 10545.448, 280.627, 52685.187 21/08/15,00:16:14,09,08,1, 11.9,1,1, 13.032, 10545.423, 280.631, 52685.200 21/08/15,00:16:14,10,08,1, 11.9,1,1, 13.032, 10545.397, 280.601, 52685.174 21/08/15,00:16:14,11,08,1, 11.9,1,1, 13.032, 10545.431, 280.631, 52685.222 21/08/15,00:16:14,12,08,1, 11.9,1,1, 13.032, 10545.428, 280.621, 52685.230 21/08/15,00:16:14,13,08,1, 11.9,1,1, 13.032, 10545.413, 280.635, 52685.248 21/08/15,00:16:14,14,08,1, 11.9,1,1, 13.032, 10545.403, 280.640, 52685.217 21/08/15,00:16:14,15,08,1, 11.9,1,1, 13.032, 10545.390, 280.633, 52685.254 21/08/15,00:16:14,16,08,1, 11.9,1,1, 13.032, 10545.383, 280.594, 52685.183 21/08/15,00:16:14,17,08,1, 11.9,1,1, 13.032, 10545.374, 280.629, 52685.211 21/08/15,00:16:14,18,08,1, 11.9,1,1, 13.032, 10545.354, 280.581, 52685.171 21/08/15,00:16:14,19,08,1, 11.9,1,1, 13.032, 10545.359, 280.603, 52685.221 21/08/15,00:16:15,00,09,1, 11.9,1,1, 13.037, 10545.352, 280.603, 52685.221 21/08/15,00:16:15,01,09,1, 11.9,1,1, 13.037, 10545.381, 280.618, 52685.286 21/08/15,00:16:15,02,09,1, 11.9,1,1, 13.037, 10545.360, 280.608, 52685.040 21/08/15,00:16:15,03,09,1, 11.9,1,1, 13.037, 10545.349, 280.630, 52685.337 21/08/15,00:16:15,04,09,1, 11.9,1,1, 13.037, 10545.351, 280.601, 52685.295 21/08/15,00:16:15,05,09,1, 11.9,1,1, 13.037, 10545.366, 280.622, 52685.272 21/08/15,00:16:15,06,09,1, 11.9,1,1, 13.037, 10545.349, 280.631, 52685.294 21/08/15,00:16:15,07,09,1, 11.9,1,1, 13.037, 10545.367, 280.606, 52685.308 21/08/15,00:16:15,08,09,1, 11.9,1,1, 13.037, 10545.383, 280.614, 52685.107 21/08/15,00:16:15,09,09,1, 11.9,1,1, 13.037, 10545.334, 280.623, 52685.326 21/08/15,00:16:15,10,09,1, 11.9,1,1, 13.037, 10545.336, 280.602, 52685.264 21/08/15,00:16:15,11,09,1, 11.9,1,1, 13.037, 10545.377, 280.586, 52685.320 21/08/15,00:16:15,12,09,1, 11.9,1,1, 13.037, 10545.333, 280.579, 52685.232 21/08/15,00:16:15,13,09,1, 11.9,1,1, 13.037, 10545.348, 280.621, 52685.288 21/08/15,00:16:15,14,09,1, 11.9,1,1, 13.037, 10545.378, 280.632, 52685.304 21/08/15,00:16:15,15,09,1, 11.9,1,1, 13.037, 10545.354, 280.623, 52685.329 21/08/15,00:16:15,16,09,1, 11.9,1,1, 13.037, 10545.357, 280.588, 52685.303 21/08/15,00:16:15,17,09,1, 11.9,1,1, 13.037, 10545.357, 280.613, 52685.299 21/08/15,00:16:15,18,09,1, 11.9,1,1, 13.037, 10545.354, 280.608, 52685.278 21/08/15,00:16:15,19,09,1, 11.9,1,1, 13.037, 10545.343, 280.619, 52685.314 21/08/15,00:16:16,00,09,1, 11.8,1,1, 13.037, 10545.343, 280.619, 52685.314 21/08/15,00:16:16,01,09,1, 11.8,1,1, 13.037, 10545.326, 280.628, 52685.326 21/08/15,00:16:16,02,09,1, 11.8,1,1, 13.037, 10545.319, 280.572, 52685.282 21/08/15,00:16:16,03,09,1, 11.8,1,1, 13.037, 10545.324, 280.581, 52685.313 21/08/15,00:16:16,04,09,1, 11.8,1,1, 13.037, 10545.311, 280.605, 52685.342 21/08/15,00:16:16,05,09,1, 11.8,1,1, 13.037, 10545.311, 280.578, 52685.322 21/08/15,00:16:16,06,09,1, 11.8,1,1, 13.037, 10545.314, 280.606, 52685.366 21/08/15,00:16:16,07,09,1, 11.8,1,1, 13.037, 10545.304, 280.595, 52685.326 21/08/15,00:16:16,08,09,1, 11.8,1,1, 13.037, 10545.296, 280.603, 52685.363 21/08/15,00:16:16,09,09,1, 11.8,1,1, 13.037, 10545.306, 280.577, 52685.384 21/08/15,00:16:16,10,09,1, 11.8,1,1, 13.037, 10545.295, 280.544, 52685.350 21/08/15,00:16:16,11,09,1, 11.8,1,1, 13.037, 10545.272, 280.587, 52685.371 21/08/15,00:16:16,12,09,1, 11.8,1,1, 13.037, 10545.273, 280.575, 52685.359 21/08/15,00:16:16,13,09,1, 11.8,1,1, 13.037, 10545.271, 280.631, 52685.421 21/08/15,00:16:16,14,09,1, 11.8,1,1, 13.037, 10545.308, 280.578, 52685.420 21/08/15,00:16:16,15,09,1, 11.8,1,1, 13.037, 10545.281, 280.611, 52685.402 21/08/15,00:16:16,16,09,1, 11.8,1,1, 13.037, 10545.242, 280.580, 52685.357 21/08/15,00:16:16,17,09,1, 11.8,1,1, 13.037, 10545.235, 280.556, 52685.364 21/08/15,00:16:16,18,09,1, 11.8,1,1, 13.037, 10545.253, 280.563, 52685.347 21/08/15,00:16:16,19,09,1, 11.8,1,1, 13.037, 10545.263, 280.605, 52685.374 21/08/15,00:16:17,00,08,1, 11.8,1,1, 13.028, 10545.260, 280.605, 52685.374 21/08/15,00:16:17,01,08,1, 11.8,1,1, 13.028, 10545.243, 280.577, 52685.415 21/08/15,00:16:17,02,08,1, 11.8,1,1, 13.028, 10545.228, 280.558, 52685.445 21/08/15,00:16:17,03,08,1, 11.8,1,1, 13.028, 10545.219, 280.573, 52685.420 21/08/15,00:16:17,04,08,1, 11.8,1,1, 13.028, 10545.229, 280.554, 52685.431 21/08/15,00:16:17,05,08,1, 11.8,1,1, 13.028, 10545.236, 280.602, 52685.457 21/08/15,00:16:17,06,08,1, 11.8,1,1, 13.028, 10545.221, 280.563, 52685.463 21/08/15,00:16:17,07,08,1, 11.8,1,1, 13.028, 10545.222, 280.596, 52685.498 21/08/15,00:16:17,08,08,1, 11.8,1,1, 13.028, 10545.188, 280.548, 52685.490 21/08/15,00:16:17,09,08,1, 11.8,1,1, 13.028, 10545.193, 280.576, 52685.460 21/08/15,00:16:17,10,08,1, 11.8,1,1, 13.028, 10545.192, 280.582, 52685.491 21/08/15,00:16:17,11,08,1, 11.8,1,1, 13.028, 10545.196, 280.542, 52685.450 21/08/15,00:16:17,12,08,1, 11.8,1,1, 13.028, 10545.181, 280.583, 52685.515 21/08/15,00:16:17,13,08,1, 11.8,1,1, 13.028, 10545.175, 280.559, 52685.490 21/08/15,00:16:17,14,08,1, 11.8,1,1, 13.028, 10545.137, 280.533, 52685.453 21/08/15,00:16:17,15,08,1, 11.8,1,1, 13.028, 10545.152, 280.549, 52685.500 21/08/15,00:16:17,16,08,1, 11.8,1,1, 13.028, 10545.126, 280.547, 52685.479 21/08/15,00:16:17,17,08,1, 11.8,1,1, 13.028, 10545.121, 280.553, 52685.496 21/08/15,00:16:17,18,08,1, 11.8,1,1, 13.028, 10545.122, 280.563, 52685.520 21/08/15,00:16:17,19,08,1, 11.8,1,1, 13.028, 10545.100, 280.567, 52685.532 21/08/15,00:16:18,00,09,1, 11.9,1,1, 13.034, 10545.093, 280.567, 52685.532 21/08/15,00:16:18,01,09,1, 11.9,1,1, 13.034, 10545.073, 280.518, 52685.431 21/08/15,00:16:18,02,09,1, 11.9,1,1, 13.034, 10545.079, 280.510, 52685.498 21/08/15,00:16:18,03,09,1, 11.9,1,1, 13.034, 10545.069, 280.514, 52685.475 21/08/15,00:16:18,04,09,1, 11.9,1,1, 13.034, 10545.080, 280.527, 52685.505 21/08/15,00:16:18,05,09,1, 11.9,1,1, 13.034, 10545.066, 280.529, 52685.514 21/08/15,00:16:18,06,09,1, 11.9,1,1, 13.034, 10545.064, 280.569, 52685.526 21/08/15,00:16:18,07,09,1, 11.9,1,1, 13.034, 10545.052, 280.516, 52685.508 21/08/15,00:16:18,08,09,1, 11.9,1,1, 13.034, 10545.041, 280.495, 52685.532 21/08/15,00:16:18,09,09,1, 11.9,1,1, 13.034, 10545.045, 280.494, 52685.517 21/08/15,00:16:18,10,09,1, 11.9,1,1, 13.034, 10545.025, 280.498, 52685.543 21/08/15,00:16:18,11,09,1, 11.9,1,1, 13.034, 10545.021, 280.528, 52685.496 21/08/15,00:16:18,12,09,1, 11.9,1,1, 13.034, 10545.040, 280.524, 52685.563 21/08/15,00:16:18,13,09,1, 11.9,1,1, 13.034, 10545.019, 280.541, 52685.557 21/08/15,00:16:18,14,09,1, 11.9,1,1, 13.034, 10545.012, 280.518, 52685.571 21/08/15,00:16:18,15,09,1, 11.9,1,1, 13.034, 10545.007, 280.512, 52685.558 21/08/15,00:16:18,16,09,1, 11.9,1,1, 13.034, 10545.004, 280.469, 52685.568 21/08/15,00:16:18,17,09,1, 11.9,1,1, 13.034, 10545.018, 280.513, 52685.555 21/08/15,00:16:18,18,09,1, 11.9,1,1, 13.034, 10545.001, 280.498, 52685.642 21/08/15,00:16:18,19,09,1, 11.9,1,1, 13.034, 10544.986, 280.523, 52685.562 21/08/15,00:16:19,00,07,1, 11.9,1,1, 13.039, 10544.984, 280.523, 52685.562 21/08/15,00:16:19,01,07,1, 11.9,1,1, 13.039, 10544.973, 280.508, 52685.564 21/08/15,00:16:19,02,07,1, 11.9,1,1, 13.039, 10544.972, 280.466, 52685.566 21/08/15,00:16:19,03,07,1, 11.9,1,1, 13.039, 10544.961, 280.463, 52685.603 21/08/15,00:16:19,04,07,1, 11.9,1,1, 13.039, 10544.964, 280.499, 52685.622 21/08/15,00:16:19,05,07,1, 11.9,1,1, 13.039, 10544.979, 280.495, 52685.643 21/08/15,00:16:19,06,07,1, 11.9,1,1, 13.039, 10544.967, 280.485, 52685.654 21/08/15,00:16:19,07,07,1, 11.9,1,1, 13.039, 10544.949, 280.473, 52685.637 21/08/15,00:16:19,08,07,1, 11.9,1,1, 13.039, 10544.949, 280.457, 52685.611 21/08/15,00:16:19,09,07,1, 11.9,1,1, 13.039, 10544.934, 280.442, 52685.666 21/08/15,00:16:19,10,07,1, 11.9,1,1, 13.039, 10544.943, 280.446, 52685.661 21/08/15,00:16:19,11,07,1, 11.9,1,1, 13.039, 10544.919, 280.485, 52685.642 21/08/15,00:16:19,12,07,1, 11.9,1,1, 13.039, 10544.932, 280.444, 52685.667 21/08/15,00:16:19,13,07,1, 11.9,1,1, 13.039, 10544.915, 280.490, 52685.678 21/08/15,00:16:19,14,07,1, 11.9,1,1, 13.039, 10544.899, 280.438, 52685.627 21/08/15,00:16:19,15,07,1, 11.9,1,1, 13.039, 10544.928, 280.417, 52685.397 21/08/15,00:16:19,16,07,1, 11.9,1,1, 13.039, 10544.920, 280.405, 52685.558 21/08/15,00:16:19,17,07,1, 11.9,1,1, 13.039, 10544.916, 280.451, 52685.663 21/08/15,00:16:19,18,07,1, 11.9,1,1, 13.039, 10544.914, 280.467, 52685.707 21/08/15,00:16:19,19,07,1, 11.9,1,1, 13.039, 10544.900, 280.479, 52685.673 21/08/15,00:16:20,00,08,1, 11.8,1,1, 13.029, 10544.893, 280.479, 52685.673 21/08/15,00:16:20,01,08,1, 11.8,1,1, 13.029, 10544.875, 280.444, 52685.725 21/08/15,00:16:20,02,08,1, 11.8,1,1, 13.029, 10544.835, 280.418, 52685.701 21/08/15,00:16:20,03,08,1, 11.8,1,1, 13.029, 10544.853, 280.398, 52685.683 21/08/15,00:16:20,04,08,1, 11.8,1,1, 13.029, 10544.864, 280.395, 52685.701 21/08/15,00:16:20,05,08,1, 11.8,1,1, 13.029, 10544.844, 280.415, 52685.713 21/08/15,00:16:20,06,08,1, 11.8,1,1, 13.029, 10544.865, 280.418, 52685.738 21/08/15,00:16:20,07,08,1, 11.8,1,1, 13.029, 10544.847, 280.402, 52685.727 21/08/15,00:16:20,08,08,1, 11.8,1,1, 13.029, 10544.841, 280.455, 52685.743 21/08/15,00:16:20,09,08,1, 11.8,1,1, 13.029, 10544.846, 280.413, 52685.789 21/08/15,00:16:20,10,08,1, 11.8,1,1, 13.029, 10544.849, 280.381, 52685.674 21/08/15,00:16:20,11,08,1, 11.8,1,1, 13.029, 10544.841, 280.422, 52685.749 21/08/15,00:16:20,12,08,1, 11.8,1,1, 13.029, 10544.818, 280.387, 52685.742 21/08/15,00:16:20,13,08,1, 11.8,1,1, 13.029, 10544.829, 280.383, 52685.695 21/08/15,00:16:20,14,08,1, 11.8,1,1, 13.029, 10544.842, 280.395, 52685.720 21/08/15,00:16:20,15,08,1, 11.8,1,1, 13.029, 10544.806, 280.340, 52685.680 21/08/15,00:16:20,16,08,1, 11.8,1,1, 13.029, 10544.824, 280.360, 52685.739 21/08/15,00:16:20,17,08,1, 11.8,1,1, 13.029, 10544.808, 280.374, 52685.733 21/08/15,00:16:20,18,08,1, 11.8,1,1, 13.029, 10544.767, 280.369, 52685.720 21/08/15,00:16:20,19,08,1, 11.8,1,1, 13.029, 10544.781, 280.373, 52685.758 21/08/15,00:16:21,00,09,1, 11.9,1,1, 13.025, 10544.776, 280.373, 52685.758 21/08/15,00:16:21,01,09,1, 11.9,1,1, 13.025, 10544.774, 280.360, 52685.729 21/08/15,00:16:21,02,09,1, 11.9,1,1, 13.025, 10544.789, 280.364, 52685.711 21/08/15,00:16:21,03,09,1, 11.9,1,1, 13.025, 10544.782, 280.371, 52685.792 21/08/15,00:16:21,04,09,1, 11.9,1,1, 13.025, 10544.789, 280.354, 52685.741 21/08/15,00:16:21,05,09,1, 11.9,1,1, 13.025, 10544.803, 280.379, 52685.772 21/08/15,00:16:21,06,09,1, 11.9,1,1, 13.025, 10544.771, 280.358, 52685.771 21/08/15,00:16:21,07,09,1, 11.9,1,1, 13.025, 10544.784, 280.353, 52685.789 21/08/15,00:16:21,08,09,1, 11.9,1,1, 13.025, 10544.769, 280.317, 52685.663 21/08/15,00:16:21,09,09,1, 11.9,1,1, 13.025, 10544.733, 280.313, 52685.747 21/08/15,00:16:21,10,09,1, 11.9,1,1, 13.025, 10544.737, 280.270, 52685.734 21/08/15,00:16:21,11,09,1, 11.9,1,1, 13.025, 10544.728, 280.320, 52685.764 21/08/15,00:16:21,12,09,1, 11.9,1,1, 13.025, 10544.721, 280.315, 52685.781 21/08/15,00:16:21,13,09,1, 11.9,1,1, 13.025, 10544.741, 280.314, 52685.737 21/08/15,00:16:21,14,09,1, 11.9,1,1, 13.025, 10544.725, 280.306, 52685.733 21/08/15,00:16:21,15,09,1, 11.9,1,1, 13.025, 10544.693, 280.290, 52685.744 21/08/15,00:16:21,16,09,1, 11.9,1,1, 13.025, 10544.705, 280.272, 52685.741 21/08/15,00:16:21,17,09,1, 11.9,1,1, 13.025, 10544.707, 280.285, 52685.782 21/08/15,00:16:21,18,09,1, 11.9,1,1, 13.025, 10544.705, 280.281, 52685.778 21/08/15,00:16:21,19,09,1, 11.9,1,1, 13.025, 10544.691, 280.298, 52685.808 21/08/15,00:16:22,00,08,1, 11.8,1,1, 13.033, 10544.684, 280.298, 52685.808 21/08/15,00:16:22,01,08,1, 11.8,1,1, 13.033, 10544.676, 280.264, 52685.829 21/08/15,00:16:22,02,08,1, 11.8,1,1, 13.033, 10544.668, 280.238, 52685.787 21/08/15,00:16:22,03,08,1, 11.8,1,1, 13.033, 10544.651, 280.238, 52685.814 21/08/15,00:16:22,04,08,1, 11.8,1,1, 13.033, 10544.651, 280.229, 52685.860 21/08/15,00:16:22,05,08,1, 11.8,1,1, 13.033, 10544.634, 280.293, 52685.829 21/08/15,00:16:22,06,08,1, 11.8,1,1, 13.033, 10544.655, 280.243, 52685.842 21/08/15,00:16:22,07,08,1, 11.8,1,1, 13.033, 10544.630, 280.208, 52685.835 21/08/15,00:16:22,08,08,1, 11.8,1,1, 13.033, 10544.618, 280.213, 52685.847 21/08/15,00:16:22,09,08,1, 11.8,1,1, 13.033, 10544.628, 280.223, 52685.865 21/08/15,00:16:22,10,08,1, 11.8,1,1, 13.033, 10544.616, 280.251, 52685.803 21/08/15,00:16:22,11,08,1, 11.8,1,1, 13.033, 10544.621, 280.232, 52685.866 21/08/15,00:16:22,12,08,1, 11.8,1,1, 13.033, 10544.617, 280.257, 52685.913 21/08/15,00:16:22,13,08,1, 11.8,1,1, 13.033, 10544.600, 280.203, 52685.848 21/08/15,00:16:22,14,08,1, 11.8,1,1, 13.033, 10544.599, 280.183, 52685.872 21/08/15,00:16:22,15,08,1, 11.8,1,1, 13.033, 10544.587, 280.239, 52685.887 21/08/15,00:16:22,16,08,1, 11.8,1,1, 13.033, 10544.574, 280.193, 52685.885 21/08/15,00:16:22,17,08,1, 11.8,1,1, 13.033, 10544.607, 280.177, 52685.852 21/08/15,00:16:22,18,08,1, 11.8,1,1, 13.033, 10544.583, 280.190, 52685.876 21/08/15,00:16:22,19,08,1, 11.8,1,1, 13.033, 10544.582, 280.219, 52685.873 21/08/15,00:16:23,00,08,1, 11.8,1,1, 13.020, 10544.575, 280.219, 52685.873 21/08/15,00:16:23,01,08,1, 11.8,1,1, 13.020, 10544.583, 280.200, 52685.891 21/08/15,00:16:23,02,08,1, 11.8,1,1, 13.020, 10544.555, 280.157, 52685.865 21/08/15,00:16:23,03,08,1, 11.8,1,1, 13.020, 10544.577, 280.189, 52686.089 21/08/15,00:16:23,04,08,1, 11.8,1,1, 13.020, 10544.561, 280.167, 52685.825 21/08/15,00:16:23,05,08,1, 11.8,1,1, 13.020, 10544.580, 280.203, 52685.875 21/08/15,00:16:23,06,08,1, 11.8,1,1, 13.020, 10544.571, 280.161, 52685.868 21/08/15,00:16:23,07,08,1, 11.8,1,1, 13.020, 10544.548, 280.183, 52685.894 21/08/15,00:16:23,08,08,1, 11.8,1,1, 13.020, 10544.530, 280.179, 52685.870 21/08/15,00:16:23,09,08,1, 11.8,1,1, 13.020, 10544.555, 280.146, 52685.863 21/08/15,00:16:23,10,08,1, 11.8,1,1, 13.020, 10544.551, 280.190, 52685.902 21/08/15,00:16:23,11,08,1, 11.8,1,1, 13.020, 10544.559, 280.143, 52685.902 21/08/15,00:16:23,12,08,1, 11.8,1,1, 13.020, 10544.503, 280.163, 52685.911 21/08/15,00:16:23,13,08,1, 11.8,1,1, 13.020, 10544.526, 280.179, 52685.945 21/08/15,00:16:23,14,08,1, 11.8,1,1, 13.020, 10544.501, 280.137, 52685.936 21/08/15,00:16:23,15,08,1, 11.8,1,1, 13.020, 10544.541, 280.150, 52685.982 21/08/15,00:16:23,16,08,1, 11.8,1,1, 13.020, 10544.517, 280.134, 52685.901 21/08/15,00:16:23,17,08,1, 11.8,1,1, 13.020, 10544.517, 280.178, 52685.941 21/08/15,00:16:23,18,08,1, 11.8,1,1, 13.020, 10544.500, 280.128, 52685.915 21/08/15,00:16:23,19,08,1, 11.8,1,1, 13.020, 10544.492, 280.133, 52685.994 21/08/15,00:16:24,00,07,1, 11.9,1,1, 13.028, 10544.492, 280.133, 52685.994 21/08/15,00:16:24,01,07,1, 11.9,1,1, 13.028, 10544.504, 280.102, 52685.961 21/08/15,00:16:24,02,07,1, 11.9,1,1, 13.028, 10544.501, 280.105, 52685.937 21/08/15,00:16:24,03,07,1, 11.9,1,1, 13.028, 10544.490, 280.123, 52685.950 21/08/15,00:16:24,04,07,1, 11.9,1,1, 13.028, 10544.454, 280.104, 52685.951 21/08/15,00:16:24,05,07,1, 11.9,1,1, 13.028, 10544.459, 280.123, 52685.949 21/08/15,00:16:24,06,07,1, 11.9,1,1, 13.028, 10544.471, 280.107, 52685.950 21/08/15,00:16:24,07,07,1, 11.9,1,1, 13.028, 10544.464, 280.074, 52685.929 21/08/15,00:16:24,08,07,1, 11.9,1,1, 13.028, 10544.463, 280.081, 52685.931 21/08/15,00:16:24,09,07,1, 11.9,1,1, 13.028, 10544.460, 280.124, 52686.048 21/08/15,00:16:24,10,07,1, 11.9,1,1, 13.028, 10544.449, 280.089, 52685.956 21/08/15,00:16:24,11,07,1, 11.9,1,1, 13.028, 10544.455, 280.100, 52686.033 21/08/15,00:16:24,12,07,1, 11.9,1,1, 13.028, 10544.473, 280.092, 52685.984 21/08/15,00:16:24,13,07,1, 11.9,1,1, 13.028, 10544.444, 280.090, 52685.983 21/08/15,00:16:24,14,07,1, 11.9,1,1, 13.028, 10544.461, 280.036, 52685.975 21/08/15,00:16:24,15,07,1, 11.9,1,1, 13.028, 10544.447, 280.070, 52685.983 21/08/15,00:16:24,16,07,1, 11.9,1,1, 13.028, 10544.427, 280.071, 52685.966 21/08/15,00:16:24,17,07,1, 11.9,1,1, 13.028, 10544.464, 280.065, 52686.006 21/08/15,00:16:24,18,07,1, 11.9,1,1, 13.028, 10544.436, 280.089, 52685.989 21/08/15,00:16:24,19,07,1, 11.9,1,1, 13.028, 10544.432, 280.038, 52686.027 21/08/15,00:16:25,00,07,1, 11.9,1,1, 13.030, 10544.425, 280.038, 52686.027 21/08/15,00:16:25,01,07,1, 11.9,1,1, 13.030, 10544.465, 280.041, 52685.919 21/08/15,00:16:25,02,07,1, 11.9,1,1, 13.030, 10544.434, 280.040, 52685.949 21/08/15,00:16:25,03,07,1, 11.9,1,1, 13.030, 10544.422, 280.077, 52686.027 21/08/15,00:16:25,04,07,1, 11.9,1,1, 13.030, 10544.415, 280.060, 52685.997 21/08/15,00:16:25,05,07,1, 11.9,1,1, 13.030, 10544.403, 280.059, 52686.053 21/08/15,00:16:25,06,07,1, 11.9,1,1, 13.030, 10544.433, 280.028, 52686.077 21/08/15,00:16:25,07,07,1, 11.9,1,1, 13.030, 10544.426, 280.047, 52686.093 21/08/15,00:16:25,08,07,1, 11.9,1,1, 13.030, 10544.400, 280.044, 52686.061 21/08/15,00:16:25,09,07,1, 11.9,1,1, 13.030, 10544.386, 280.022, 52686.090 21/08/15,00:16:25,10,07,1, 11.9,1,1, 13.030, 10544.368, 280.037, 52686.157 21/08/15,00:16:25,11,07,1, 11.9,1,1, 13.030, 10544.356, 280.037, 52686.141 21/08/15,00:16:25,12,07,1, 11.9,1,1, 13.030, 10544.366, 280.047, 52686.141 21/08/15,00:16:25,13,07,1, 11.9,1,1, 13.030, 10544.385, 280.051, 52686.144 21/08/15,00:16:25,14,07,1, 11.9,1,1, 13.030, 10544.334, 280.028, 52686.145 21/08/15,00:16:25,15,07,1, 11.9,1,1, 13.030, 10544.330, 280.018, 52686.121 21/08/15,00:16:25,16,07,1, 11.9,1,1, 13.030, 10544.324, 280.010, 52686.143 21/08/15,00:16:25,17,07,1, 11.9,1,1, 13.030, 10544.315, 280.005, 52686.116 21/08/15,00:16:25,18,07,1, 11.9,1,1, 13.030, 10544.311, 280.051, 52686.152 21/08/15,00:16:25,19,07,1, 11.9,1,1, 13.030, 10544.310, 280.036, 52686.135 21/08/15,00:16:26,00,08,1, 11.8,1,1, 13.038, 10544.308, 280.036, 52686.135 21/08/15,00:16:26,01,08,1, 11.8,1,1, 13.038, 10544.281, 280.017, 52686.126 21/08/15,00:16:26,02,08,1, 11.8,1,1, 13.038, 10544.290, 279.998, 52686.155 21/08/15,00:16:26,03,08,1, 11.8,1,1, 13.038, 10544.285, 280.000, 52686.173 21/08/15,00:16:26,04,08,1, 11.8,1,1, 13.038, 10544.280, 280.029, 52686.199 21/08/15,00:16:26,05,08,1, 11.8,1,1, 13.038, 10544.284, 280.024, 52686.171 21/08/15,00:16:26,06,08,1, 11.8,1,1, 13.038, 10544.289, 280.029, 52686.178 21/08/15,00:16:26,07,08,1, 11.8,1,1, 13.038, 10544.249, 279.984, 52686.163 21/08/15,00:16:26,08,08,1, 11.8,1,1, 13.038, 10544.253, 279.971, 52686.187 21/08/15,00:16:26,09,08,1, 11.8,1,1, 13.038, 10544.244, 280.009, 52686.258 21/08/15,00:16:26,10,08,1, 11.8,1,1, 13.038, 10544.232, 280.037, 52686.200 21/08/15,00:16:26,11,08,1, 11.8,1,1, 13.038, 10544.231, 279.994, 52686.162 21/08/15,00:16:26,12,08,1, 11.8,1,1, 13.038, 10544.237, 279.995, 52686.154 21/08/15,00:16:26,13,08,1, 11.8,1,1, 13.038, 10544.247, 279.983, 52686.166 21/08/15,00:16:26,14,08,1, 11.8,1,1, 13.038, 10544.237, 279.982, 52686.196 21/08/15,00:16:26,15,08,1, 11.8,1,1, 13.038, 10544.238, 279.977, 52686.202 21/08/15,00:16:26,16,08,1, 11.8,1,1, 13.038, 10544.218, 279.968, 52686.181 21/08/15,00:16:26,17,08,1, 11.8,1,1, 13.038, 10544.239, 279.963, 52686.163 21/08/15,00:16:26,18,08,1, 11.8,1,1, 13.038, 10544.218, 279.987, 52686.233 21/08/15,00:16:26,19,08,1, 11.8,1,1, 13.038, 10544.185, 279.986, 52686.271 21/08/15,00:16:27,00,07,1, 11.8,1,1, 13.032, 10544.183, 279.986, 52686.271 21/08/15,00:16:27,01,07,1, 11.8,1,1, 13.032, 10544.217, 280.003, 52686.206 21/08/15,00:16:27,02,07,1, 11.8,1,1, 13.032, 10544.187, 279.969, 52686.222 21/08/15,00:16:27,03,07,1, 11.8,1,1, 13.032, 10544.214, 279.963, 52686.226 21/08/15,00:16:27,04,07,1, 11.8,1,1, 13.032, 10544.192, 279.987, 52686.253 21/08/15,00:16:27,05,07,1, 11.8,1,1, 13.032, 10544.200, 279.974, 52686.252 21/08/15,00:16:27,06,07,1, 11.8,1,1, 13.032, 10544.212, 279.956, 52686.234 21/08/15,00:16:27,07,07,1, 11.8,1,1, 13.032, 10544.196, 279.970, 52686.196 21/08/15,00:16:27,08,07,1, 11.8,1,1, 13.032, 10544.209, 279.999, 52686.248 21/08/15,00:16:27,09,07,1, 11.8,1,1, 13.032, 10544.208, 280.007, 52686.287 21/08/15,00:16:27,10,07,1, 11.8,1,1, 13.032, 10544.180, 279.970, 52686.234 21/08/15,00:16:27,11,07,1, 11.8,1,1, 13.032, 10544.187, 279.972, 52686.258 21/08/15,00:16:27,12,07,1, 11.8,1,1, 13.032, 10544.193, 279.961, 52686.244 21/08/15,00:16:27,13,07,1, 11.8,1,1, 13.032, 10544.197, 279.969, 52686.265 21/08/15,00:16:27,14,07,1, 11.8,1,1, 13.032, 10544.212, 279.979, 52686.252 21/08/15,00:16:27,15,07,1, 11.8,1,1, 13.032, 10544.185, 279.950, 52686.239 21/08/15,00:16:27,16,07,1, 11.8,1,1, 13.032, 10544.194, 279.973, 52686.251 21/08/15,00:16:27,17,07,1, 11.8,1,1, 13.032, 10544.155, 279.934, 52686.221 21/08/15,00:16:27,18,07,1, 11.8,1,1, 13.032, 10544.157, 279.985, 52686.256 21/08/15,00:16:27,19,07,1, 11.8,1,1, 13.032, 10544.139, 279.937, 52686.268 21/08/15,00:16:28,00,07,1, 11.9,1,1, 13.027, 10544.133, 279.937, 52686.268 21/08/15,00:16:28,01,07,1, 11.9,1,1, 13.027, 10544.169, 279.927, 52686.289 21/08/15,00:16:28,02,07,1, 11.9,1,1, 13.027, 10544.154, 279.935, 52686.252 21/08/15,00:16:28,03,07,1, 11.9,1,1, 13.027, 10544.148, 279.939, 52686.282 21/08/15,00:16:28,04,07,1, 11.9,1,1, 13.027, 10544.115, 279.907, 52686.225 21/08/15,00:16:28,05,07,1, 11.9,1,1, 13.027, 10544.158, 279.937, 52686.309 21/08/15,00:16:28,06,07,1, 11.9,1,1, 13.027, 10544.173, 279.977, 52686.317 21/08/15,00:16:28,07,07,1, 11.9,1,1, 13.027, 10544.155, 279.935, 52686.274 21/08/15,00:16:28,08,07,1, 11.9,1,1, 13.027, 10544.154, 279.956, 52686.309 21/08/15,00:16:28,09,07,1, 11.9,1,1, 13.027, 10544.134, 279.962, 52686.333 21/08/15,00:16:28,10,07,1, 11.9,1,1, 13.027, 10544.128, 279.954, 52686.272 21/08/15,00:16:28,11,07,1, 11.9,1,1, 13.027, 10544.121, 279.942, 52686.324 21/08/15,00:16:28,12,07,1, 11.9,1,1, 13.027, 10544.153, 279.935, 52686.341 21/08/15,00:16:28,13,07,1, 11.9,1,1, 13.027, 10544.139, 279.951, 52686.334 21/08/15,00:16:28,14,07,1, 11.9,1,1, 13.027, 10544.134, 279.958, 52686.330 21/08/15,00:16:28,15,07,1, 11.9,1,1, 13.027, 10544.137, 279.943, 52686.383 21/08/15,00:16:28,16,07,1, 11.9,1,1, 13.027, 10544.120, 279.952, 52686.351 21/08/15,00:16:28,17,07,1, 11.9,1,1, 13.027, 10544.089, 279.939, 52686.345 21/08/15,00:16:28,18,07,1, 11.9,1,1, 13.027, 10544.096, 279.928, 52686.364 21/08/15,00:16:28,19,07,1, 11.9,1,1, 13.027, 10544.087, 279.915, 52686.356 21/08/15,00:16:29,00,08,1, 11.9,1,1, 13.028, 10544.083, 279.915, 52686.356 21/08/15,00:16:29,01,08,1, 11.9,1,1, 13.028, 10544.112, 279.918, 52686.388 21/08/15,00:16:29,02,08,1, 11.9,1,1, 13.028, 10544.079, 279.937, 52686.415 21/08/15,00:16:29,03,08,1, 11.9,1,1, 13.028, 10544.090, 279.895, 52686.368 21/08/15,00:16:29,04,08,1, 11.9,1,1, 13.028, 10544.075, 279.945, 52686.397 21/08/15,00:16:29,05,08,1, 11.9,1,1, 13.028, 10544.029, 279.875, 52686.356 21/08/15,00:16:29,06,08,1, 11.9,1,1, 13.028, 10544.067, 279.932, 52686.381 21/08/15,00:16:29,07,08,1, 11.9,1,1, 13.028, 10544.069, 279.946, 52686.401 21/08/15,00:16:29,08,08,1, 11.9,1,1, 13.028, 10544.030, 279.945, 52686.397 21/08/15,00:16:29,09,08,1, 11.9,1,1, 13.028, 10544.060, 279.981, 52686.406 21/08/15,00:16:29,10,08,1, 11.9,1,1, 13.028, 10544.038, 279.928, 52686.395 21/08/15,00:16:29,11,08,1, 11.9,1,1, 13.028, 10544.028, 279.947, 52686.418 21/08/15,00:16:29,12,08,1, 11.9,1,1, 13.028, 10544.009, 279.990, 52686.435 21/08/15,00:16:29,13,08,1, 11.9,1,1, 13.028, 10544.011, 279.941, 52686.453 21/08/15,00:16:29,14,08,1, 11.9,1,1, 13.028, 10544.014, 279.951, 52686.430 21/08/15,00:16:29,15,08,1, 11.9,1,1, 13.028, 10543.996, 279.946, 52686.432 21/08/15,00:16:29,16,08,1, 11.9,1,1, 13.028, 10543.997, 279.951, 52686.401 21/08/15,00:16:29,17,08,1, 11.9,1,1, 13.028, 10543.998, 279.950, 52686.367 21/08/15,00:16:29,18,08,1, 11.9,1,1, 13.028, 10543.993, 279.970, 52686.384 21/08/15,00:16:29,19,08,1, 11.9,1,1, 13.028, 10543.989, 279.946, 52686.491 21/08/15,00:16:30,00,08,1, 11.8,1,1, 13.034, 10543.983, 279.946, 52686.491 21/08/15,00:16:30,01,08,1, 11.8,1,1, 13.034, 10543.959, 279.978, 52686.489 21/08/15,00:16:30,02,08,1, 11.8,1,1, 13.034, 10543.943, 279.988, 52686.491 21/08/15,00:16:30,03,08,1, 11.8,1,1, 13.034, 10543.937, 279.969, 52686.455 21/08/15,00:16:30,04,08,1, 11.8,1,1, 13.034, 10543.956, 279.968, 52686.494 21/08/15,00:16:30,05,08,1, 11.8,1,1, 13.034, 10543.946, 279.982, 52686.427 21/08/15,00:16:30,06,08,1, 11.8,1,1, 13.034, 10543.982, 279.966, 52686.452 21/08/15,00:16:30,07,08,1, 11.8,1,1, 13.034, 10543.902, 279.948, 52686.391 21/08/15,00:16:30,08,08,1, 11.8,1,1, 13.034, 10543.939, 279.980, 52686.463 21/08/15,00:16:30,09,08,1, 11.8,1,1, 13.034, 10543.927, 279.944, 52686.452 21/08/15,00:16:30,10,08,1, 11.8,1,1, 13.034, 10543.943, 279.986, 52686.498 21/08/15,00:16:30,11,08,1, 11.8,1,1, 13.034, 10543.938, 279.988, 52686.499 21/08/15,00:16:30,12,08,1, 11.8,1,1, 13.034, 10543.920, 279.953, 52686.479 21/08/15,00:16:30,13,08,1, 11.8,1,1, 13.034, 10543.911, 279.988, 52686.472 21/08/15,00:16:30,14,08,1, 11.8,1,1, 13.034, 10543.885, 279.973, 52686.451 21/08/15,00:16:30,15,08,1, 11.8,1,1, 13.034, 10543.916, 279.993, 52686.462 21/08/15,00:16:30,16,08,1, 11.8,1,1, 13.034, 10543.872, 279.972, 52686.500 21/08/15,00:16:30,17,08,1, 11.8,1,1, 13.034, 10543.899, 280.002, 52686.496 21/08/15,00:16:30,18,08,1, 11.8,1,1, 13.034, 10543.883, 279.981, 52686.467 21/08/15,00:16:30,19,08,1, 11.8,1,1, 13.034, 10543.878, 279.987, 52686.469 21/08/15,00:16:31,00,08,1, 11.8,1,1, 13.027, 10543.875, 279.987, 52686.469 21/08/15,00:16:31,01,08,1, 11.8,1,1, 13.027, 10543.872, 279.979, 52686.504 21/08/15,00:16:31,02,08,1, 11.8,1,1, 13.027, 10543.870, 279.988, 52686.508 21/08/15,00:16:31,03,08,1, 11.8,1,1, 13.027, 10543.858, 279.966, 52686.491 21/08/15,00:16:31,04,08,1, 11.8,1,1, 13.027, 10543.853, 280.003, 52686.536 21/08/15,00:16:31,05,08,1, 11.8,1,1, 13.027, 10543.849, 280.008, 52686.543 21/08/15,00:16:31,06,08,1, 11.8,1,1, 13.027, 10543.857, 279.988, 52686.527 21/08/15,00:16:31,07,08,1, 11.8,1,1, 13.027, 10543.846, 279.996, 52686.500 21/08/15,00:16:31,08,08,1, 11.8,1,1, 13.027, 10543.839, 279.989, 52686.561 21/08/15,00:16:31,09,08,1, 11.8,1,1, 13.027, 10543.835, 279.990, 52686.602 21/08/15,00:16:31,10,08,1, 11.8,1,1, 13.027, 10543.876, 279.967, 52686.497 21/08/15,00:16:31,11,08,1, 11.8,1,1, 13.027, 10543.853, 280.007, 52686.502 21/08/15,00:16:31,12,08,1, 11.8,1,1, 13.027, 10543.811, 279.964, 52686.490 21/08/15,00:16:31,13,08,1, 11.8,1,1, 13.027, 10543.876, 280.010, 52686.523 21/08/15,00:16:31,14,08,1, 11.8,1,1, 13.027, 10543.850, 279.963, 52686.533 21/08/15,00:16:31,15,08,1, 11.8,1,1, 13.027, 10543.836, 279.987, 52686.535 21/08/15,00:16:31,16,08,1, 11.8,1,1, 13.027, 10543.837, 280.023, 52686.563 21/08/15,00:16:31,17,08,1, 11.8,1,1, 13.027, 10543.804, 280.021, 52686.559 21/08/15,00:16:31,18,08,1, 11.8,1,1, 13.027, 10543.814, 279.981, 52686.527 21/08/15,00:16:31,19,08,1, 11.8,1,1, 13.027, 10543.815, 279.985, 52686.569 21/08/15,00:16:32,00,09,1, 11.8,1,1, 13.030, 10543.808, 279.985, 52686.569 21/08/15,00:16:32,01,09,1, 11.8,1,1, 13.030, 10543.821, 280.020, 52686.615 21/08/15,00:16:32,02,09,1, 11.8,1,1, 13.030, 10543.811, 280.011, 52686.574 21/08/15,00:16:32,03,09,1, 11.8,1,1, 13.030, 10543.804, 279.964, 52686.583 21/08/15,00:16:32,04,09,1, 11.8,1,1, 13.030, 10543.797, 279.987, 52686.566 21/08/15,00:16:32,05,09,1, 11.8,1,1, 13.030, 10543.783, 279.982, 52686.587 21/08/15,00:16:32,06,09,1, 11.8,1,1, 13.030, 10543.814, 279.970, 52686.560 21/08/15,00:16:32,07,09,1, 11.8,1,1, 13.030, 10543.795, 280.001, 52686.612 21/08/15,00:16:32,08,09,1, 11.8,1,1, 13.030, 10543.807, 279.980, 52686.574 21/08/15,00:16:32,09,09,1, 11.8,1,1, 13.030, 10543.802, 280.012, 52686.683 21/08/15,00:16:32,10,09,1, 11.8,1,1, 13.030, 10543.794, 279.991, 52686.613 21/08/15,00:16:32,11,09,1, 11.8,1,1, 13.030, 10543.764, 279.991, 52686.604 21/08/15,00:16:32,12,09,1, 11.8,1,1, 13.030, 10543.797, 279.980, 52686.586 21/08/15,00:16:32,13,09,1, 11.8,1,1, 13.030, 10543.765, 279.997, 52686.624 21/08/15,00:16:32,14,09,1, 11.8,1,1, 13.030, 10543.734, 280.010, 52686.612 21/08/15,00:16:32,15,09,1, 11.8,1,1, 13.030, 10543.761, 280.044, 52686.609 21/08/15,00:16:32,16,09,1, 11.8,1,1, 13.030, 10543.752, 280.037, 52686.642 21/08/15,00:16:32,17,09,1, 11.8,1,1, 13.030, 10543.722, 279.997, 52686.621 21/08/15,00:16:32,18,09,1, 11.8,1,1, 13.030, 10543.705, 279.991, 52686.545 21/08/15,00:16:32,19,09,1, 11.8,1,1, 13.030, 10543.751, 280.005, 52686.527 21/08/15,00:16:33,00,09,1, 11.8,1,1, 13.027, 10543.749, 280.005, 52686.527 21/08/15,00:16:33,01,09,1, 11.8,1,1, 13.027, 10543.707, 280.018, 52686.645 21/08/15,00:16:33,02,09,1, 11.8,1,1, 13.027, 10543.724, 280.023, 52686.633 21/08/15,00:16:33,03,09,1, 11.8,1,1, 13.027, 10543.715, 279.979, 52686.617 21/08/15,00:16:33,04,09,1, 11.8,1,1, 13.027, 10543.707, 279.989, 52686.636 21/08/15,00:16:33,05,09,1, 11.8,1,1, 13.027, 10543.722, 280.005, 52686.702 21/08/15,00:16:33,06,09,1, 11.8,1,1, 13.027, 10543.683, 280.003, 52686.693 21/08/15,00:16:33,07,09,1, 11.8,1,1, 13.027, 10543.692, 280.033, 52686.704 21/08/15,00:16:33,08,09,1, 11.8,1,1, 13.027, 10543.687, 280.006, 52686.689 21/08/15,00:16:33,09,09,1, 11.8,1,1, 13.027, 10543.664, 280.011, 52686.679 21/08/15,00:16:33,10,09,1, 11.8,1,1, 13.027, 10543.662, 280.009, 52686.697 21/08/15,00:16:33,11,09,1, 11.8,1,1, 13.027, 10543.654, 280.033, 52686.719 21/08/15,00:16:33,12,09,1, 11.8,1,1, 13.027, 10543.648, 280.020, 52686.685 21/08/15,00:16:33,13,09,1, 11.8,1,1, 13.027, 10543.629, 280.031, 52686.691 21/08/15,00:16:33,14,09,1, 11.8,1,1, 13.027, 10543.626, 280.037, 52686.686 21/08/15,00:16:33,15,09,1, 11.8,1,1, 13.027, 10543.634, 280.001, 52686.658 21/08/15,00:16:33,16,09,1, 11.8,1,1, 13.027, 10543.603, 280.027, 52686.735 21/08/15,00:16:33,17,09,1, 11.8,1,1, 13.027, 10543.596, 280.021, 52686.717 21/08/15,00:16:33,18,09,1, 11.8,1,1, 13.027, 10543.606, 280.070, 52686.744 21/08/15,00:16:33,19,09,1, 11.8,1,1, 13.027, 10543.581, 280.015, 52686.715 21/08/15,00:16:34,00,09,1, 11.8,1,1, 13.024, 10543.574, 280.015, 52686.715 21/08/15,00:16:34,01,09,1, 11.8,1,1, 13.024, 10543.585, 280.022, 52686.751 21/08/15,00:16:34,02,09,1, 11.8,1,1, 13.024, 10543.568, 280.020, 52686.540 21/08/15,00:16:34,03,09,1, 11.8,1,1, 13.024, 10543.529, 280.018, 52686.749 21/08/15,00:16:34,04,09,1, 11.8,1,1, 13.024, 10543.543, 280.034, 52686.795 21/08/15,00:16:34,05,09,1, 11.8,1,1, 13.024, 10543.523, 280.027, 52686.753 21/08/15,00:16:34,06,09,1, 11.8,1,1, 13.024, 10543.541, 280.020, 52686.745 21/08/15,00:16:34,07,09,1, 11.8,1,1, 13.024, 10543.527, 280.024, 52686.756 21/08/15,00:16:34,08,09,1, 11.8,1,1, 13.024, 10543.542, 280.024, 52686.706 21/08/15,00:16:34,09,09,1, 11.8,1,1, 13.024, 10543.509, 280.005, 52686.782 21/08/15,00:16:34,10,09,1, 11.8,1,1, 13.024, 10543.526, 280.004, 52686.735 21/08/15,00:16:34,11,09,1, 11.8,1,1, 13.024, 10543.546, 280.053, 52686.778 21/08/15,00:16:34,12,09,1, 11.8,1,1, 13.024, 10543.508, 280.013, 52686.802 21/08/15,00:16:34,13,09,1, 11.8,1,1, 13.024, 10543.514, 280.004, 52686.739 21/08/15,00:16:34,14,09,1, 11.8,1,1, 13.024, 10543.513, 280.011, 52686.753 21/08/15,00:16:34,15,09,1, 11.8,1,1, 13.024, 10543.491, 280.013, 52686.785 21/08/15,00:16:34,16,09,1, 11.8,1,1, 13.024, 10543.502, 280.009, 52686.752 21/08/15,00:16:34,17,09,1, 11.8,1,1, 13.024, 10543.485, 280.053, 52686.788 21/08/15,00:16:34,18,09,1, 11.8,1,1, 13.024, 10543.465, 280.043, 52686.789 21/08/15,00:16:34,19,09,1, 11.8,1,1, 13.024, 10543.453, 280.021, 52686.769 21/08/15,00:16:35,00,09,1, 11.9,1,1, 13.024, 10543.449, 280.021, 52686.769 21/08/15,00:16:35,01,09,1, 11.9,1,1, 13.024, 10543.480, 280.024, 52686.794 21/08/15,00:16:35,02,09,1, 11.9,1,1, 13.024, 10543.448, 280.039, 52686.798 21/08/15,00:16:35,03,09,1, 11.9,1,1, 13.024, 10543.462, 280.003, 52686.793 21/08/15,00:16:35,04,09,1, 11.9,1,1, 13.024, 10543.437, 280.047, 52686.795 21/08/15,00:16:35,05,09,1, 11.9,1,1, 13.024, 10543.449, 280.043, 52686.831 21/08/15,00:16:35,06,09,1, 11.9,1,1, 13.024, 10543.443, 280.034, 52686.796 21/08/15,00:16:35,07,09,1, 11.9,1,1, 13.024, 10543.438, 280.032, 52686.798 21/08/15,00:16:35,08,09,1, 11.9,1,1, 13.024, 10543.433, 280.006, 52686.792 21/08/15,00:16:35,09,09,1, 11.9,1,1, 13.024, 10543.444, 280.006, 52686.792 21/08/15,00:16:35,10,09,1, 11.9,1,1, 13.024, 10543.442, 280.024, 52686.809 21/08/15,00:16:35,11,09,1, 11.9,1,1, 13.024, 10543.436, 280.031, 52686.858 21/08/15,00:16:35,12,09,1, 11.9,1,1, 13.024, 10543.416, 280.014, 52686.825 21/08/15,00:16:35,13,09,1, 11.9,1,1, 13.024, 10543.426, 280.007, 52686.787 21/08/15,00:16:35,14,09,1, 11.9,1,1, 13.024, 10543.397, 279.974, 52686.774 21/08/15,00:16:35,15,09,1, 11.9,1,1, 13.024, 10543.431, 280.018, 52686.855 21/08/15,00:16:35,16,09,1, 11.9,1,1, 13.024, 10543.411, 279.972, 52686.857 21/08/15,00:16:35,17,09,1, 11.9,1,1, 13.024, 10543.417, 280.010, 52686.873 21/08/15,00:16:35,18,09,1, 11.9,1,1, 13.024, 10543.411, 280.029, 52686.849 21/08/15,00:16:35,19,09,1, 11.9,1,1, 13.024, 10543.415, 280.012, 52686.862 21/08/15,00:16:36,00,08,1, 11.9,1,1, 13.039, 10543.407, 280.012, 52686.862 21/08/15,00:16:36,01,08,1, 11.9,1,1, 13.039, 10543.393, 279.956, 52686.859 21/08/15,00:16:36,02,08,1, 11.9,1,1, 13.039, 10543.408, 279.981, 52686.824 21/08/15,00:16:36,03,08,1, 11.9,1,1, 13.039, 10543.383, 280.007, 52686.906 21/08/15,00:16:36,04,08,1, 11.9,1,1, 13.039, 10543.362, 279.999, 52686.862 21/08/15,00:16:36,05,08,1, 11.9,1,1, 13.039, 10543.357, 279.996, 52686.827 21/08/15,00:16:36,06,08,1, 11.9,1,1, 13.039, 10543.382, 280.007, 52686.847 21/08/15,00:16:36,07,08,1, 11.9,1,1, 13.039, 10543.376, 280.070, 52686.892 21/08/15,00:16:36,08,08,1, 11.9,1,1, 13.039, 10543.334, 279.998, 52686.823 21/08/15,00:16:36,09,08,1, 11.9,1,1, 13.039, 10543.326, 280.043, 52686.890 21/08/15,00:16:36,10,08,1, 11.9,1,1, 13.039, 10543.322, 280.042, 52686.862 21/08/15,00:16:36,11,08,1, 11.9,1,1, 13.039, 10543.316, 280.016, 52686.869 21/08/15,00:16:36,12,08,1, 11.9,1,1, 13.039, 10543.314, 280.057, 52686.906 21/08/15,00:16:36,13,08,1, 11.9,1,1, 13.039, 10543.297, 280.043, 52687.056 21/08/15,00:16:36,14,08,1, 11.9,1,1, 13.039, 10543.273, 280.049, 52686.914 21/08/15,00:16:36,15,08,1, 11.9,1,1, 13.039, 10543.273, 280.037, 52686.913 21/08/15,00:16:36,16,08,1, 11.9,1,1, 13.039, 10543.260, 280.043, 52686.880 21/08/15,00:16:36,17,08,1, 11.9,1,1, 13.039, 10543.274, 280.075, 52686.926 21/08/15,00:16:36,18,08,1, 11.9,1,1, 13.039, 10543.260, 280.046, 52686.896 21/08/15,00:16:36,19,08,1, 11.9,1,1, 13.039, 10543.246, 280.037, 52686.850 21/08/15,00:16:37,00,09,1, 11.8,1,1, 13.037, 10543.240, 280.037, 52686.850 21/08/15,00:16:37,01,09,1, 11.8,1,1, 13.037, 10543.243, 280.039, 52686.939 21/08/15,00:16:37,02,09,1, 11.8,1,1, 13.037, 10543.237, 280.040, 52686.907 21/08/15,00:16:37,03,09,1, 11.8,1,1, 13.037, 10543.228, 280.047, 52686.902 21/08/15,00:16:37,04,09,1, 11.8,1,1, 13.037, 10543.187, 280.001, 52686.913 21/08/15,00:16:37,05,09,1, 11.8,1,1, 13.037, 10543.172, 279.988, 52686.873 21/08/15,00:16:37,06,09,1, 11.8,1,1, 13.037, 10543.193, 280.021, 52686.920 21/08/15,00:16:37,07,09,1, 11.8,1,1, 13.037, 10543.188, 280.015, 52686.893 21/08/15,00:16:37,08,09,1, 11.8,1,1, 13.037, 10543.190, 280.045, 52686.814 21/08/15,00:16:37,09,09,1, 11.8,1,1, 13.037, 10543.186, 280.045, 52686.971 21/08/15,00:16:37,10,09,1, 11.8,1,1, 13.037, 10543.181, 280.071, 52686.953 21/08/15,00:16:37,11,09,1, 11.8,1,1, 13.037, 10543.160, 279.990, 52686.947 21/08/15,00:16:37,12,09,1, 11.8,1,1, 13.037, 10543.134, 280.042, 52687.240 21/08/15,00:16:37,13,09,1, 11.8,1,1, 13.037, 10543.181, 280.014, 52686.980 21/08/15,00:16:37,14,09,1, 11.8,1,1, 13.037, 10543.172, 280.016, 52686.936 21/08/15,00:16:37,15,09,1, 11.8,1,1, 13.037, 10543.146, 280.050, 52686.980 21/08/15,00:16:37,16,09,1, 11.8,1,1, 13.037, 10543.145, 280.067, 52686.974 21/08/15,00:16:37,17,09,1, 11.8,1,1, 13.037, 10543.118, 280.051, 52686.952 21/08/15,00:16:37,18,09,1, 11.8,1,1, 13.037, 10543.107, 280.036, 52686.973 21/08/15,00:16:37,19,09,1, 11.8,1,1, 13.037, 10543.114, 280.043, 52686.998 21/08/15,00:16:38,00,09,1, 11.9,1,1, 13.024, 10543.107, 280.043, 52686.998 21/08/15,00:16:38,01,09,1, 11.9,1,1, 13.024, 10543.102, 280.078, 52687.020 21/08/15,00:16:38,02,09,1, 11.9,1,1, 13.024, 10543.094, 280.050, 52686.981 21/08/15,00:16:38,03,09,1, 11.9,1,1, 13.024, 10543.089, 280.054, 52686.967 21/08/15,00:16:38,04,09,1, 11.9,1,1, 13.024, 10543.080, 280.054, 52686.995 21/08/15,00:16:38,05,09,1, 11.9,1,1, 13.024, 10543.097, 280.040, 52687.027 21/08/15,00:16:38,06,09,1, 11.9,1,1, 13.024, 10543.090, 280.068, 52687.008 21/08/15,00:16:38,07,09,1, 11.9,1,1, 13.024, 10543.074, 280.085, 52686.951 21/08/15,00:16:38,08,09,1, 11.9,1,1, 13.024, 10543.077, 280.054, 52686.862 21/08/15,00:16:38,09,09,1, 11.9,1,1, 13.024, 10543.093, 280.055, 52686.989 21/08/15,00:16:38,10,09,1, 11.9,1,1, 13.024, 10543.071, 280.048, 52686.948 21/08/15,00:16:38,11,09,1, 11.9,1,1, 13.024, 10543.064, 280.009, 52686.950 21/08/15,00:16:38,12,09,1, 11.9,1,1, 13.024, 10543.038, 280.033, 52686.970 21/08/15,00:16:38,13,09,1, 11.9,1,1, 13.024, 10543.048, 280.064, 52687.022 21/08/15,00:16:38,14,09,1, 11.9,1,1, 13.024, 10543.038, 280.041, 52686.975 21/08/15,00:16:38,15,09,1, 11.9,1,1, 13.024, 10543.035, 280.030, 52687.020 21/08/15,00:16:38,16,09,1, 11.9,1,1, 13.024, 10543.067, 280.022, 52686.989 21/08/15,00:16:38,17,09,1, 11.9,1,1, 13.024, 10543.043, 280.039, 52687.034 21/08/15,00:16:38,18,09,1, 11.9,1,1, 13.024, 10543.011, 280.027, 52687.062 21/08/15,00:16:38,19,09,1, 11.9,1,1, 13.024, 10543.032, 280.052, 52687.061 21/08/15,00:16:39,00,08,1, 11.8,1,1, 13.037, 10543.023, 280.052, 52687.061 21/08/15,00:16:39,01,08,1, 11.8,1,1, 13.037, 10542.988, 280.021, 52687.006 21/08/15,00:16:39,02,08,1, 11.8,1,1, 13.037, 10542.969, 280.026, 52687.030 21/08/15,00:16:39,03,08,1, 11.8,1,1, 13.037, 10542.980, 280.027, 52687.010 21/08/15,00:16:39,04,08,1, 11.8,1,1, 13.037, 10542.938, 280.032, 52687.015 21/08/15,00:16:39,05,08,1, 11.8,1,1, 13.037, 10542.965, 280.049, 52687.040 21/08/15,00:16:39,06,08,1, 11.8,1,1, 13.037, 10542.981, 280.078, 52686.966 21/08/15,00:16:39,07,08,1, 11.8,1,1, 13.037, 10542.926, 280.056, 52687.118 21/08/15,00:16:39,08,08,1, 11.8,1,1, 13.037, 10542.912, 280.064, 52687.080 21/08/15,00:16:39,09,08,1, 11.8,1,1, 13.037, 10542.926, 280.062, 52687.100 21/08/15,00:16:39,10,08,1, 11.8,1,1, 13.037, 10542.919, 280.038, 52687.048 21/08/15,00:16:39,11,08,1, 11.8,1,1, 13.037, 10542.932, 280.029, 52687.007 21/08/15,00:16:39,12,08,1, 11.8,1,1, 13.037, 10542.954, 280.048, 52687.055 21/08/15,00:16:39,13,08,1, 11.8,1,1, 13.037, 10542.913, 280.068, 52687.072 21/08/15,00:16:39,14,08,1, 11.8,1,1, 13.037, 10542.901, 280.020, 52687.033 21/08/15,00:16:39,15,08,1, 11.8,1,1, 13.037, 10542.929, 280.013, 52687.070 21/08/15,00:16:39,16,08,1, 11.8,1,1, 13.037, 10542.878, 279.994, 52687.038 21/08/15,00:16:39,17,08,1, 11.8,1,1, 13.037, 10542.869, 280.043, 52687.065 21/08/15,00:16:39,18,08,1, 11.8,1,1, 13.037, 10542.880, 280.015, 52687.048 21/08/15,00:16:39,19,08,1, 11.8,1,1, 13.037, 10542.890, 280.043, 52687.042 21/08/15,00:16:40,00,09,1, 11.9,1,1, 13.028, 10542.881, 280.043, 52687.042 21/08/15,00:16:40,01,09,1, 11.9,1,1, 13.028, 10542.838, 280.012, 52687.043 21/08/15,00:16:40,02,09,1, 11.9,1,1, 13.028, 10542.854, 280.015, 52687.093 21/08/15,00:16:40,03,09,1, 11.9,1,1, 13.028, 10542.856, 280.027, 52687.121 21/08/15,00:16:40,04,09,1, 11.9,1,1, 13.028, 10542.846, 280.013, 52687.095 21/08/15,00:16:40,05,09,1, 11.9,1,1, 13.028, 10542.880, 280.043, 52687.095 21/08/15,00:16:40,06,09,1, 11.9,1,1, 13.028, 10542.838, 280.036, 52687.063 21/08/15,00:16:40,07,09,1, 11.9,1,1, 13.028, 10542.797, 280.013, 52687.040 21/08/15,00:16:40,08,09,1, 11.9,1,1, 13.028, 10542.808, 280.024, 52687.092 21/08/15,00:16:40,09,09,1, 11.9,1,1, 13.028, 10542.792, 280.017, 52687.142 21/08/15,00:16:40,10,09,1, 11.9,1,1, 13.028, 10542.831, 280.041, 52687.104 21/08/15,00:16:40,11,09,1, 11.9,1,1, 13.028, 10542.820, 280.045, 52687.111 21/08/15,00:16:40,12,09,1, 11.9,1,1, 13.028, 10542.797, 280.009, 52687.101 21/08/15,00:16:40,13,09,1, 11.9,1,1, 13.028, 10542.777, 280.003, 52687.066 21/08/15,00:16:40,14,09,1, 11.9,1,1, 13.028, 10542.770, 280.026, 52687.105 21/08/15,00:16:40,15,09,1, 11.9,1,1, 13.028, 10542.786, 280.024, 52687.099 21/08/15,00:16:40,16,09,1, 11.9,1,1, 13.028, 10542.771, 280.037, 52687.109 21/08/15,00:16:40,17,09,1, 11.9,1,1, 13.028, 10542.769, 280.021, 52687.088 21/08/15,00:16:40,18,09,1, 11.9,1,1, 13.028, 10542.786, 280.031, 52687.118 21/08/15,00:16:40,19,09,1, 11.9,1,1, 13.028, 10542.763, 280.006, 52687.119 21/08/15,00:16:41,00,09,1, 11.8,1,1, 13.030, 10542.756, 280.006, 52687.119 21/08/15,00:16:41,01,09,1, 11.8,1,1, 13.030, 10542.755, 280.060, 52687.116 21/08/15,00:16:41,02,09,1, 11.8,1,1, 13.030, 10542.745, 280.042, 52687.134 21/08/15,00:16:41,03,09,1, 11.8,1,1, 13.030, 10542.731, 280.029, 52687.163 21/08/15,00:16:41,04,09,1, 11.8,1,1, 13.030, 10542.734, 280.087, 52687.181 21/08/15,00:16:41,05,09,1, 11.8,1,1, 13.030, 10542.720, 280.035, 52687.135 21/08/15,00:16:41,06,09,1, 11.8,1,1, 13.030, 10542.722, 280.041, 52687.146 21/08/15,00:16:41,07,09,1, 11.8,1,1, 13.030, 10542.720, 280.046, 52687.195 21/08/15,00:16:41,08,09,1, 11.8,1,1, 13.030, 10542.705, 280.040, 52687.155 21/08/15,00:16:41,09,09,1, 11.8,1,1, 13.030, 10542.715, 280.071, 52687.165 21/08/15,00:16:41,10,09,1, 11.8,1,1, 13.030, 10542.685, 280.031, 52687.139 21/08/15,00:16:41,11,09,1, 11.8,1,1, 13.030, 10542.709, 280.048, 52687.132 21/08/15,00:16:41,12,09,1, 11.8,1,1, 13.030, 10542.693, 280.049, 52687.148 21/08/15,00:16:41,13,09,1, 11.8,1,1, 13.030, 10542.695, 280.012, 52687.116 21/08/15,00:16:41,14,09,1, 11.8,1,1, 13.030, 10542.661, 280.073, 52687.149 21/08/15,00:16:41,15,09,1, 11.8,1,1, 13.030, 10542.688, 280.074, 52687.162 21/08/15,00:16:41,16,09,1, 11.8,1,1, 13.030, 10542.695, 280.055, 52687.209 21/08/15,00:16:41,17,09,1, 11.8,1,1, 13.030, 10542.674, 280.035, 52687.150 21/08/15,00:16:41,18,09,1, 11.8,1,1, 13.030, 10542.672, 280.010, 52687.127 21/08/15,00:16:41,19,09,1, 11.8,1,1, 13.030, 10542.639, 280.028, 52687.153 21/08/15,00:16:42,00,10,1, 11.9,1,1, 13.024, 10542.631, 280.028, 52687.153 21/08/15,00:16:42,01,10,1, 11.9,1,1, 13.024, 10542.683, 280.056, 52687.215 21/08/15,00:16:42,02,10,1, 11.9,1,1, 13.024, 10542.682, 280.040, 52687.253 21/08/15,00:16:42,03,10,1, 11.9,1,1, 13.024, 10542.662, 280.068, 52687.215 21/08/15,00:16:42,04,10,1, 11.9,1,1, 13.024, 10542.635, 280.032, 52687.186 21/08/15,00:16:42,05,10,1, 11.9,1,1, 13.024, 10542.670, 280.066, 52687.213 21/08/15,00:16:42,06,10,1, 11.9,1,1, 13.024, 10542.663, 280.029, 52687.209 21/08/15,00:16:42,07,10,1, 11.9,1,1, 13.024, 10542.650, 280.077, 52687.215 21/08/15,00:16:42,08,10,1, 11.9,1,1, 13.024, 10542.651, 280.044, 52687.191 21/08/15,00:16:42,09,10,1, 11.9,1,1, 13.024, 10542.656, 280.060, 52687.459 21/08/15,00:16:42,10,10,1, 11.9,1,1, 13.024, 10542.629, 280.030, 52687.087 21/08/15,00:16:42,11,10,1, 11.9,1,1, 13.024, 10542.609, 280.062, 52687.246 21/08/15,00:16:42,12,10,1, 11.9,1,1, 13.024, 10542.621, 280.062, 52687.228 21/08/15,00:16:42,13,10,1, 11.9,1,1, 13.024, 10542.616, 280.064, 52687.388 21/08/15,00:16:42,14,10,1, 11.9,1,1, 13.024, 10542.590, 280.073, 52687.234 21/08/15,00:16:42,15,10,1, 11.9,1,1, 13.024, 10542.620, 280.064, 52687.251 21/08/15,00:16:42,16,10,1, 11.9,1,1, 13.024, 10542.622, 280.048, 52687.229 21/08/15,00:16:42,17,10,1, 11.9,1,1, 13.024, 10542.595, 280.059, 52687.215 21/08/15,00:16:42,18,10,1, 11.9,1,1, 13.024, 10542.595, 280.067, 52687.201 21/08/15,00:16:42,19,10,1, 11.9,1,1, 13.024, 10542.592, 280.086, 52687.216 21/08/15,00:16:43,00,09,1, 11.8,1,1, 13.029, 10542.589, 280.086, 52687.216 21/08/15,00:16:43,01,09,1, 11.8,1,1, 13.029, 10542.563, 280.070, 52687.235 21/08/15,00:16:43,02,09,1, 11.8,1,1, 13.029, 10542.592, 280.070, 52687.244 21/08/15,00:16:43,03,09,1, 11.8,1,1, 13.029, 10542.567, 280.049, 52687.219 21/08/15,00:16:43,04,09,1, 11.8,1,1, 13.029, 10542.566, 280.065, 52687.212 21/08/15,00:16:43,05,09,1, 11.8,1,1, 13.029, 10542.567, 280.085, 52687.248 21/08/15,00:16:43,06,09,1, 11.8,1,1, 13.029, 10542.591, 280.073, 52687.271 21/08/15,00:16:43,07,09,1, 11.8,1,1, 13.029, 10542.560, 280.103, 52687.279 21/08/15,00:16:43,08,09,1, 11.8,1,1, 13.029, 10542.533, 280.069, 52687.217 21/08/15,00:16:43,09,09,1, 11.8,1,1, 13.029, 10542.548, 280.059, 52687.256 21/08/15,00:16:43,10,09,1, 11.8,1,1, 13.029, 10542.519, 280.017, 52687.223 21/08/15,00:16:43,11,09,1, 11.8,1,1, 13.029, 10542.534, 280.031, 52687.267 21/08/15,00:16:43,12,09,1, 11.8,1,1, 13.029, 10542.513, 280.056, 52687.266 21/08/15,00:16:43,13,09,1, 11.8,1,1, 13.029, 10542.520, 280.081, 52687.251 21/08/15,00:16:43,14,09,1, 11.8,1,1, 13.029, 10542.499, 280.050, 52687.243 21/08/15,00:16:43,15,09,1, 11.8,1,1, 13.029, 10542.490, 280.079, 52687.236 21/08/15,00:16:43,16,09,1, 11.8,1,1, 13.029, 10542.517, 280.070, 52687.305 21/08/15,00:16:43,17,09,1, 11.8,1,1, 13.029, 10542.490, 280.083, 52687.257 21/08/15,00:16:43,18,09,1, 11.8,1,1, 13.029, 10542.501, 280.105, 52687.311 21/08/15,00:16:43,19,09,1, 11.8,1,1, 13.029, 10542.485, 280.119, 52687.299 21/08/15,00:16:44,00,10,1, 11.9,1,1, 13.028, 10542.481, 280.119, 52687.299 21/08/15,00:16:44,01,10,1, 11.9,1,1, 13.028, 10542.472, 280.074, 52687.262 21/08/15,00:16:44,02,10,1, 11.9,1,1, 13.028, 10542.498, 280.078, 52687.311 21/08/15,00:16:44,03,10,1, 11.9,1,1, 13.028, 10542.479, 280.095, 52687.313 21/08/15,00:16:44,04,10,1, 11.9,1,1, 13.028, 10542.473, 280.096, 52687.309 21/08/15,00:16:44,05,10,1, 11.9,1,1, 13.028, 10542.487, 280.117, 52687.319 21/08/15,00:16:44,06,10,1, 11.9,1,1, 13.028, 10542.455, 280.083, 52687.293 21/08/15,00:16:44,07,10,1, 11.9,1,1, 13.028, 10542.460, 280.091, 52687.332 21/08/15,00:16:44,08,10,1, 11.9,1,1, 13.028, 10542.442, 280.079, 52687.271 21/08/15,00:16:44,09,10,1, 11.9,1,1, 13.028, 10542.445, 280.109, 52687.372 21/08/15,00:16:44,10,10,1, 11.9,1,1, 13.028, 10542.444, 280.094, 52687.285 21/08/15,00:16:44,11,10,1, 11.9,1,1, 13.028, 10542.452, 280.149, 52687.313 21/08/15,00:16:44,12,10,1, 11.9,1,1, 13.028, 10542.414, 280.094, 52687.293 21/08/15,00:16:44,13,10,1, 11.9,1,1, 13.028, 10542.434, 280.116, 52687.335 21/08/15,00:16:44,14,10,1, 11.9,1,1, 13.028, 10542.409, 280.093, 52687.292 21/08/15,00:16:44,15,10,1, 11.9,1,1, 13.028, 10542.436, 280.124, 52687.265 21/08/15,00:16:44,16,10,1, 11.9,1,1, 13.028, 10542.413, 280.117, 52687.335 21/08/15,00:16:44,17,10,1, 11.9,1,1, 13.028, 10542.398, 280.145, 52687.346 21/08/15,00:16:44,18,10,1, 11.9,1,1, 13.028, 10542.410, 280.128, 52687.354 21/08/15,00:16:44,19,10,1, 11.9,1,1, 13.028, 10542.398, 280.108, 52687.312 21/08/15,00:16:45,00,10,1, 11.9,1,1, 13.032, 10542.397, 280.108, 52687.312 21/08/15,00:16:45,01,10,1, 11.9,1,1, 13.032, 10542.403, 280.085, 52687.366 21/08/15,00:16:45,02,10,1, 11.9,1,1, 13.032, 10542.402, 280.104, 52687.306 21/08/15,00:16:45,03,10,1, 11.9,1,1, 13.032, 10542.379, 280.140, 52687.333 21/08/15,00:16:45,04,10,1, 11.9,1,1, 13.032, 10542.383, 280.141, 52687.350 21/08/15,00:16:45,05,10,1, 11.9,1,1, 13.032, 10542.358, 280.166, 52687.397 21/08/15,00:16:45,06,10,1, 11.9,1,1, 13.032, 10542.383, 280.148, 52687.309 21/08/15,00:16:45,07,10,1, 11.9,1,1, 13.032, 10542.368, 280.141, 52687.292 21/08/15,00:16:45,08,10,1, 11.9,1,1, 13.032, 10542.364, 280.161, 52687.322 21/08/15,00:16:45,09,10,1, 11.9,1,1, 13.032, 10542.350, 280.176, 52687.348 21/08/15,00:16:45,10,10,1, 11.9,1,1, 13.032, 10542.339, 280.118, 52687.335 21/08/15,00:16:45,11,10,1, 11.9,1,1, 13.032, 10542.331, 280.155, 52687.318 21/08/15,00:16:45,12,10,1, 11.9,1,1, 13.032, 10542.351, 280.131, 52687.302 21/08/15,00:16:45,13,10,1, 11.9,1,1, 13.032, 10542.345, 280.145, 52687.296 21/08/15,00:16:45,14,10,1, 11.9,1,1, 13.032, 10542.344, 280.166, 52687.346 21/08/15,00:16:45,15,10,1, 11.9,1,1, 13.032, 10542.343, 280.166, 52687.358 21/08/15,00:16:45,16,10,1, 11.9,1,1, 13.032, 10542.310, 280.189, 52687.365 21/08/15,00:16:45,17,10,1, 11.9,1,1, 13.032, 10542.321, 280.196, 52687.333 21/08/15,00:16:45,18,10,1, 11.9,1,1, 13.032, 10542.303, 280.175, 52687.316 21/08/15,00:16:45,19,10,1, 11.9,1,1, 13.032, 10542.309, 280.150, 52687.355 21/08/15,00:16:46,00,10,1, 11.8,1,1, 13.033, 10542.306, 280.150, 52687.355 21/08/15,00:16:46,01,10,1, 11.8,1,1, 13.033, 10542.317, 280.152, 52687.357 21/08/15,00:16:46,02,10,1, 11.8,1,1, 13.033, 10542.291, 280.200, 52687.568 21/08/15,00:16:46,03,10,1, 11.8,1,1, 13.033, 10542.270, 280.193, 52687.373 21/08/15,00:16:46,04,10,1, 11.8,1,1, 13.033, 10542.260, 280.195, 52687.408 21/08/15,00:16:46,05,10,1, 11.8,1,1, 13.033, 10542.265, 280.181, 52687.341 21/08/15,00:16:46,06,10,1, 11.8,1,1, 13.033, 10542.264, 280.168, 52687.341 21/08/15,00:16:46,07,10,1, 11.8,1,1, 13.033, 10542.297, 280.174, 52687.401 21/08/15,00:16:46,08,10,1, 11.8,1,1, 13.033, 10542.288, 280.158, 52687.411 21/08/15,00:16:46,09,10,1, 11.8,1,1, 13.033, 10542.282, 280.195, 52687.414 21/08/15,00:16:46,10,10,1, 11.8,1,1, 13.033, 10542.257, 280.181, 52687.352 21/08/15,00:16:46,11,10,1, 11.8,1,1, 13.033, 10542.234, 280.179, 52687.374 21/08/15,00:16:46,12,10,1, 11.8,1,1, 13.033, 10542.236, 280.171, 52687.402 21/08/15,00:16:46,13,10,1, 11.8,1,1, 13.033, 10542.254, 280.176, 52687.410 21/08/15,00:16:46,14,10,1, 11.8,1,1, 13.033, 10542.243, 280.192, 52687.408 21/08/15,00:16:46,15,10,1, 11.8,1,1, 13.033, 10542.261, 280.216, 52687.426 21/08/15,00:16:46,16,10,1, 11.8,1,1, 13.033, 10542.227, 280.165, 52687.322 21/08/15,00:16:46,17,10,1, 11.8,1,1, 13.033, 10542.215, 280.169, 52687.333 21/08/15,00:16:46,18,10,1, 11.8,1,1, 13.033, 10542.229, 280.188, 52687.324 21/08/15,00:16:46,19,10,1, 11.8,1,1, 13.033, 10542.206, 280.177, 52687.368 21/08/15,00:16:47,00,10,1, 11.9,1,1, 13.030, 10542.206, 280.177, 52687.368 21/08/15,00:16:47,01,10,1, 11.9,1,1, 13.030, 10542.195, 280.169, 52687.412 21/08/15,00:16:47,02,10,1, 11.9,1,1, 13.030, 10542.207, 280.212, 52687.366 21/08/15,00:16:47,03,10,1, 11.9,1,1, 13.030, 10542.182, 280.150, 52687.367 21/08/15,00:16:47,04,10,1, 11.9,1,1, 13.030, 10542.196, 280.166, 52687.350 21/08/15,00:16:47,05,10,1, 11.9,1,1, 13.030, 10542.188, 280.176, 52687.413 21/08/15,00:16:47,06,10,1, 11.9,1,1, 13.030, 10542.205, 280.182, 52687.372 21/08/15,00:16:47,07,10,1, 11.9,1,1, 13.030, 10542.181, 280.227, 52687.410 21/08/15,00:16:47,08,10,1, 11.9,1,1, 13.030, 10542.187, 280.176, 52687.355 21/08/15,00:16:47,09,10,1, 11.9,1,1, 13.030, 10542.164, 280.172, 52687.347 21/08/15,00:16:47,10,10,1, 11.9,1,1, 13.030, 10542.164, 280.143, 52687.386 21/08/15,00:16:47,11,10,1, 11.9,1,1, 13.030, 10542.154, 280.166, 52687.389 21/08/15,00:16:47,12,10,1, 11.9,1,1, 13.030, 10542.167, 280.205, 52687.406 21/08/15,00:16:47,13,10,1, 11.9,1,1, 13.030, 10542.180, 280.192, 52687.340 21/08/15,00:16:47,14,10,1, 11.9,1,1, 13.030, 10542.162, 280.187, 52687.177 21/08/15,00:16:47,15,10,1, 11.9,1,1, 13.030, 10542.140, 280.160, 52687.389 21/08/15,00:16:47,16,10,1, 11.9,1,1, 13.030, 10542.139, 280.182, 52687.438 21/08/15,00:16:47,17,10,1, 11.9,1,1, 13.030, 10542.130, 280.166, 52687.431 21/08/15,00:16:47,18,10,1, 11.9,1,1, 13.030, 10542.153, 280.197, 52687.434 21/08/15,00:16:47,19,10,1, 11.9,1,1, 13.030, 10542.122, 280.175, 52687.386 21/08/15,00:16:48,00,09,1, 11.9,1,1, 13.031, 10542.122, 280.175, 52687.386 21/08/15,00:16:48,01,09,1, 11.9,1,1, 13.031, 10542.116, 280.172, 52687.415 21/08/15,00:16:48,02,09,1, 11.9,1,1, 13.031, 10542.101, 280.148, 52687.377 21/08/15,00:16:48,03,09,1, 11.9,1,1, 13.031, 10542.077, 280.139, 52687.451 21/08/15,00:16:48,04,09,1, 11.9,1,1, 13.031, 10542.107, 280.154, 52687.393 21/08/15,00:16:48,05,09,1, 11.9,1,1, 13.031, 10542.101, 280.219, 52687.460 21/08/15,00:16:48,06,09,1, 11.9,1,1, 13.031, 10542.091, 280.122, 52687.359 21/08/15,00:16:48,07,09,1, 11.9,1,1, 13.031, 10542.085, 280.146, 52687.422 21/08/15,00:16:48,08,09,1, 11.9,1,1, 13.031, 10542.068, 280.147, 52687.374 21/08/15,00:16:48,09,09,1, 11.9,1,1, 13.031, 10542.084, 280.147, 52687.320 21/08/15,00:16:48,10,09,1, 11.9,1,1, 13.031, 10542.058, 280.161, 52687.489 21/08/15,00:16:48,11,09,1, 11.9,1,1, 13.031, 10542.044, 280.174, 52687.453 21/08/15,00:16:48,12,09,1, 11.9,1,1, 13.031, 10542.058, 280.206, 52687.478 21/08/15,00:16:48,13,09,1, 11.9,1,1, 13.031, 10542.081, 280.185, 52687.474 21/08/15,00:16:48,14,09,1, 11.9,1,1, 13.031, 10542.065, 280.153, 52687.402 21/08/15,00:16:48,15,09,1, 11.9,1,1, 13.031, 10542.074, 280.147, 52687.425 21/08/15,00:16:48,16,09,1, 11.9,1,1, 13.031, 10542.062, 280.161, 52687.384 21/08/15,00:16:48,17,09,1, 11.9,1,1, 13.031, 10542.049, 280.188, 52687.445 21/08/15,00:16:48,18,09,1, 11.9,1,1, 13.031, 10542.057, 280.194, 52687.415 21/08/15,00:16:48,19,09,1, 11.9,1,1, 13.031, 10542.051, 280.220, 52687.485 21/08/15,00:16:49,00,09,1, 11.8,1,1, 13.027, 10542.047, 280.220, 52687.485 21/08/15,00:16:49,01,09,1, 11.8,1,1, 13.027, 10542.008, 280.162, 52687.443 21/08/15,00:16:49,02,09,1, 11.8,1,1, 13.027, 10542.030, 280.189, 52687.434 21/08/15,00:16:49,03,09,1, 11.8,1,1, 13.027, 10542.024, 280.167, 52687.441 21/08/15,00:16:49,04,09,1, 11.8,1,1, 13.027, 10542.012, 280.201, 52687.525 21/08/15,00:16:49,05,09,1, 11.8,1,1, 13.027, 10542.017, 280.174, 52687.467 21/08/15,00:16:49,06,09,1, 11.8,1,1, 13.027, 10542.028, 280.187, 52687.467 21/08/15,00:16:49,07,09,1, 11.8,1,1, 13.027, 10542.011, 280.188, 52687.467 21/08/15,00:16:49,08,09,1, 11.8,1,1, 13.027, 10542.007, 280.186, 52687.455 21/08/15,00:16:49,09,09,1, 11.8,1,1, 13.027, 10541.981, 280.206, 52687.455 21/08/15,00:16:49,10,09,1, 11.8,1,1, 13.027, 10541.966, 280.177, 52687.471 21/08/15,00:16:49,11,09,1, 11.8,1,1, 13.027, 10541.968, 280.239, 52687.480 21/08/15,00:16:49,12,09,1, 11.8,1,1, 13.027, 10541.973, 280.178, 52687.474 21/08/15,00:16:49,13,09,1, 11.8,1,1, 13.027, 10541.976, 280.194, 52687.451 21/08/15,00:16:49,14,09,1, 11.8,1,1, 13.027, 10541.965, 280.179, 52687.477 21/08/15,00:16:49,15,09,1, 11.8,1,1, 13.027, 10541.973, 280.189, 52687.461 21/08/15,00:16:49,16,09,1, 11.8,1,1, 13.027, 10541.961, 280.214, 52687.472 21/08/15,00:16:49,17,09,1, 11.8,1,1, 13.027, 10541.945, 280.185, 52687.511 21/08/15,00:16:49,18,09,1, 11.8,1,1, 13.027, 10541.958, 280.213, 52687.512 21/08/15,00:16:49,19,09,1, 11.8,1,1, 13.027, 10541.946, 280.193, 52687.495 21/08/15,00:16:50,00,10,1, 11.9,1,1, 13.024, 10541.939, 280.193, 52687.495 21/08/15,00:16:50,01,10,1, 11.9,1,1, 13.024, 10541.951, 280.231, 52687.493 21/08/15,00:16:50,02,10,1, 11.9,1,1, 13.024, 10541.941, 280.237, 52687.512 21/08/15,00:16:50,03,10,1, 11.9,1,1, 13.024, 10541.920, 280.285, 52687.538 21/08/15,00:16:50,04,10,1, 11.9,1,1, 13.024, 10541.951, 280.287, 52687.556 21/08/15,00:16:50,05,10,1, 11.9,1,1, 13.024, 10541.927, 280.237, 52687.518 21/08/15,00:16:50,06,10,1, 11.9,1,1, 13.024, 10541.904, 280.217, 52687.469 21/08/15,00:16:50,07,10,1, 11.9,1,1, 13.024, 10541.926, 280.225, 52687.502 21/08/15,00:16:50,08,10,1, 11.9,1,1, 13.024, 10541.906, 280.247, 52687.510 21/08/15,00:16:50,09,10,1, 11.9,1,1, 13.024, 10541.898, 280.267, 52687.546 21/08/15,00:16:50,10,10,1, 11.9,1,1, 13.024, 10541.913, 280.255, 52687.517 21/08/15,00:16:50,11,10,1, 11.9,1,1, 13.024, 10541.889, 280.258, 52687.530 21/08/15,00:16:50,12,10,1, 11.9,1,1, 13.024, 10541.873, 280.267, 52687.585 21/08/15,00:16:50,13,10,1, 11.9,1,1, 13.024, 10541.860, 280.293, 52687.526 21/08/15,00:16:50,14,10,1, 11.9,1,1, 13.024, 10541.874, 280.263, 52687.518 21/08/15,00:16:50,15,10,1, 11.9,1,1, 13.024, 10541.855, 280.223, 52687.485 21/08/15,00:16:50,16,10,1, 11.9,1,1, 13.024, 10541.893, 280.288, 52687.559 21/08/15,00:16:50,17,10,1, 11.9,1,1, 13.024, 10541.875, 280.270, 52687.483 21/08/15,00:16:50,18,10,1, 11.9,1,1, 13.024, 10541.819, 280.244, 52687.498 21/08/15,00:16:50,19,10,1, 11.9,1,1, 13.024, 10541.842, 280.271, 52687.536 21/08/15,00:16:51,00,09,1, 11.9,1,1, 13.025, 10541.838, 280.271, 52687.536 21/08/15,00:16:51,01,09,1, 11.9,1,1, 13.025, 10541.831, 280.288, 52687.563 21/08/15,00:16:51,02,09,1, 11.9,1,1, 13.025, 10541.822, 280.306, 52687.506 21/08/15,00:16:51,03,09,1, 11.9,1,1, 13.025, 10541.820, 280.266, 52687.528 21/08/15,00:16:51,04,09,1, 11.9,1,1, 13.025, 10541.809, 280.257, 52687.531 21/08/15,00:16:51,05,09,1, 11.9,1,1, 13.025, 10541.812, 280.268, 52687.565 21/08/15,00:16:51,06,09,1, 11.9,1,1, 13.025, 10541.823, 280.287, 52687.526 21/08/15,00:16:51,07,09,1, 11.9,1,1, 13.025, 10541.794, 280.291, 52687.555 21/08/15,00:16:51,08,09,1, 11.9,1,1, 13.025, 10541.799, 280.296, 52687.555 21/08/15,00:16:51,09,09,1, 11.9,1,1, 13.025, 10541.792, 280.254, 52687.528 21/08/15,00:16:51,10,09,1, 11.9,1,1, 13.025, 10541.766, 280.269, 52687.553 21/08/15,00:16:51,11,09,1, 11.9,1,1, 13.025, 10541.782, 280.264, 52687.517 21/08/15,00:16:51,12,09,1, 11.9,1,1, 13.025, 10541.765, 280.300, 52687.559 21/08/15,00:16:51,13,09,1, 11.9,1,1, 13.025, 10541.753, 280.270, 52687.549 21/08/15,00:16:51,14,09,1, 11.9,1,1, 13.025, 10541.785, 280.321, 52687.596 21/08/15,00:16:51,15,09,1, 11.9,1,1, 13.025, 10541.752, 280.309, 52687.530 21/08/15,00:16:51,16,09,1, 11.9,1,1, 13.025, 10541.752, 280.277, 52687.570 21/08/15,00:16:51,17,09,1, 11.9,1,1, 13.025, 10541.729, 280.262, 52687.557 21/08/15,00:16:51,18,09,1, 11.9,1,1, 13.025, 10541.749, 280.291, 52687.587 21/08/15,00:16:51,19,09,1, 11.9,1,1, 13.025, 10541.724, 280.270, 52687.571 21/08/15,00:16:52,00,10,1, 11.8,1,1, 13.029, 10541.722, 280.270, 52687.571 21/08/15,00:16:52,01,10,1, 11.8,1,1, 13.029, 10541.746, 280.295, 52687.591 21/08/15,00:16:52,02,10,1, 11.8,1,1, 13.029, 10541.726, 280.277, 52687.548 21/08/15,00:16:52,03,10,1, 11.8,1,1, 13.029, 10541.699, 280.284, 52687.589 21/08/15,00:16:52,04,10,1, 11.8,1,1, 13.029, 10541.684, 280.265, 52687.580 21/08/15,00:16:52,05,10,1, 11.8,1,1, 13.029, 10541.696, 280.290, 52687.607 21/08/15,00:16:52,06,10,1, 11.8,1,1, 13.029, 10541.686, 280.321, 52687.599 21/08/15,00:16:52,07,10,1, 11.8,1,1, 13.029, 10541.688, 280.313, 52687.590 21/08/15,00:16:52,08,10,1, 11.8,1,1, 13.029, 10541.688, 280.306, 52687.585 21/08/15,00:16:52,09,10,1, 11.8,1,1, 13.029, 10541.653, 280.281, 52687.583 21/08/15,00:16:52,10,10,1, 11.8,1,1, 13.029, 10541.670, 280.278, 52687.551 21/08/15,00:16:52,11,10,1, 11.8,1,1, 13.029, 10541.659, 280.314, 52687.635 21/08/15,00:16:52,12,10,1, 11.8,1,1, 13.029, 10541.657, 280.340, 52687.669 21/08/15,00:16:52,13,10,1, 11.8,1,1, 13.029, 10541.660, 280.347, 52687.597 21/08/15,00:16:52,14,10,1, 11.8,1,1, 13.029, 10541.654, 280.331, 52687.575 21/08/15,00:16:52,15,10,1, 11.8,1,1, 13.029, 10541.653, 280.310, 52687.638 21/08/15,00:16:52,16,10,1, 11.8,1,1, 13.029, 10541.637, 280.345, 52687.618 21/08/15,00:16:52,17,10,1, 11.8,1,1, 13.029, 10541.631, 280.324, 52687.572 21/08/15,00:16:52,18,10,1, 11.8,1,1, 13.029, 10541.614, 280.348, 52687.610 21/08/15,00:16:52,19,10,1, 11.8,1,1, 13.029, 10541.598, 280.341, 52687.621 21/08/15,00:16:53,00,10,1, 11.9,1,1, 13.024, 10541.596, 280.341, 52687.621 21/08/15,00:16:53,01,10,1, 11.9,1,1, 13.024, 10541.581, 280.289, 52687.544 21/08/15,00:16:53,02,10,1, 11.9,1,1, 13.024, 10541.562, 280.356, 52687.603 21/08/15,00:16:53,03,10,1, 11.9,1,1, 13.024, 10541.549, 280.313, 52687.735 21/08/15,00:16:53,04,10,1, 11.9,1,1, 13.024, 10541.593, 280.347, 52687.614 21/08/15,00:16:53,05,10,1, 11.9,1,1, 13.024, 10541.597, 280.352, 52687.603 21/08/15,00:16:53,06,10,1, 11.9,1,1, 13.024, 10541.564, 280.327, 52687.578 21/08/15,00:16:53,07,10,1, 11.9,1,1, 13.024, 10541.569, 280.331, 52687.604 21/08/15,00:16:53,08,10,1, 11.9,1,1, 13.024, 10541.551, 280.329, 52687.568 21/08/15,00:16:53,09,10,1, 11.9,1,1, 13.024, 10541.564, 280.316, 52687.580 21/08/15,00:16:53,10,10,1, 11.9,1,1, 13.024, 10541.556, 280.334, 52687.628 21/08/15,00:16:53,11,10,1, 11.9,1,1, 13.024, 10541.559, 280.345, 52687.594 21/08/15,00:16:53,12,10,1, 11.9,1,1, 13.024, 10541.545, 280.357, 52687.629 21/08/15,00:16:53,13,10,1, 11.9,1,1, 13.024, 10541.555, 280.371, 52687.587 21/08/15,00:16:53,14,10,1, 11.9,1,1, 13.024, 10541.515, 280.328, 52687.594 21/08/15,00:16:53,15,10,1, 11.9,1,1, 13.024, 10541.525, 280.341, 52687.609 21/08/15,00:16:53,16,10,1, 11.9,1,1, 13.024, 10541.562, 280.349, 52687.616 21/08/15,00:16:53,17,10,1, 11.9,1,1, 13.024, 10541.525, 280.363, 52687.621 21/08/15,00:16:53,18,10,1, 11.9,1,1, 13.024, 10541.535, 280.352, 52687.621 21/08/15,00:16:53,19,10,1, 11.9,1,1, 13.024, 10541.532, 280.344, 52687.603 21/08/15,00:16:54,00,09,1, 11.8,1,1, 13.025, 10541.530, 280.344, 52687.603 21/08/15,00:16:54,01,09,1, 11.8,1,1, 13.025, 10541.520, 280.348, 52687.596 21/08/15,00:16:54,02,09,1, 11.8,1,1, 13.025, 10541.508, 280.350, 52687.605 21/08/15,00:16:54,03,09,1, 11.8,1,1, 13.025, 10541.527, 280.341, 52687.620 21/08/15,00:16:54,04,09,1, 11.8,1,1, 13.025, 10541.508, 280.386, 52687.639 21/08/15,00:16:54,05,09,1, 11.8,1,1, 13.025, 10541.514, 280.350, 52687.671 21/08/15,00:16:54,06,09,1, 11.8,1,1, 13.025, 10541.476, 280.357, 52687.601 21/08/15,00:16:54,07,09,1, 11.8,1,1, 13.025, 10541.492, 280.350, 52687.621 21/08/15,00:16:54,08,09,1, 11.8,1,1, 13.025, 10541.475, 280.311, 52687.575 21/08/15,00:16:54,09,09,1, 11.8,1,1, 13.025, 10541.473, 280.382, 52687.665 21/08/15,00:16:54,10,09,1, 11.8,1,1, 13.025, 10541.467, 280.337, 52687.627 21/08/15,00:16:54,11,09,1, 11.8,1,1, 13.025, 10541.481, 280.366, 52687.653 21/08/15,00:16:54,12,09,1, 11.8,1,1, 13.025, 10541.484, 280.365, 52687.639 21/08/15,00:16:54,13,09,1, 11.8,1,1, 13.025, 10541.458, 280.340, 52687.671 21/08/15,00:16:54,14,09,1, 11.8,1,1, 13.025, 10541.455, 280.350, 52687.686 21/08/15,00:16:54,15,09,1, 11.8,1,1, 13.025, 10541.437, 280.406, 52687.672 21/08/15,00:16:54,16,09,1, 11.8,1,1, 13.025, 10541.432, 280.358, 52687.681 21/08/15,00:16:54,17,09,1, 11.8,1,1, 13.025, 10541.427, 280.388, 52687.651 21/08/15,00:16:54,18,09,1, 11.8,1,1, 13.025, 10541.429, 280.353, 52687.645 21/08/15,00:16:54,19,09,1, 11.8,1,1, 13.025, 10541.423, 280.335, 52687.605 21/08/15,00:16:55,00,09,1, 11.9,1,1, 13.020, 10541.421, 280.335, 52687.605 21/08/15,00:16:55,01,09,1, 11.9,1,1, 13.020, 10541.426, 280.358, 52687.646 21/08/15,00:16:55,02,09,1, 11.9,1,1, 13.020, 10541.407, 280.349, 52687.639 21/08/15,00:16:55,03,09,1, 11.9,1,1, 13.020, 10541.390, 280.328, 52687.667 21/08/15,00:16:55,04,09,1, 11.9,1,1, 13.020, 10541.372, 280.341, 52687.660 21/08/15,00:16:55,05,09,1, 11.9,1,1, 13.020, 10541.380, 280.317, 52687.663 21/08/15,00:16:55,06,09,1, 11.9,1,1, 13.020, 10541.378, 280.381, 52687.655 21/08/15,00:16:55,07,09,1, 11.9,1,1, 13.020, 10541.368, 280.337, 52687.648 21/08/15,00:16:55,08,09,1, 11.9,1,1, 13.020, 10541.376, 280.399, 52687.643 21/08/15,00:16:55,09,09,1, 11.9,1,1, 13.020, 10541.394, 280.370, 52687.654 21/08/15,00:16:55,10,09,1, 11.9,1,1, 13.020, 10541.358, 280.357, 52687.591 21/08/15,00:16:55,11,09,1, 11.9,1,1, 13.020, 10541.367, 280.351, 52687.679 21/08/15,00:16:55,12,09,1, 11.9,1,1, 13.020, 10541.344, 280.349, 52687.697 21/08/15,00:16:55,13,09,1, 11.9,1,1, 13.020, 10541.370, 280.369, 52687.711 21/08/15,00:16:55,14,09,1, 11.9,1,1, 13.020, 10541.350, 280.354, 52687.688 21/08/15,00:16:55,15,09,1, 11.9,1,1, 13.020, 10541.339, 280.365, 52687.673 21/08/15,00:16:55,16,09,1, 11.9,1,1, 13.020, 10541.346, 280.344, 52687.709 21/08/15,00:16:55,17,09,1, 11.9,1,1, 13.020, 10541.319, 280.343, 52687.626 21/08/15,00:16:55,18,09,1, 11.9,1,1, 13.020, 10541.318, 280.342, 52687.620 21/08/15,00:16:55,19,09,1, 11.9,1,1, 13.020, 10541.312, 280.367, 52687.706 21/08/15,00:16:56,00,08,1, 11.9,1,1, 13.028, 10541.304, 280.367, 52687.706 21/08/15,00:16:56,01,08,1, 11.9,1,1, 13.028, 10541.321, 280.362, 52687.697 21/08/15,00:16:56,02,08,1, 11.9,1,1, 13.028, 10541.303, 280.363, 52687.637 21/08/15,00:16:56,03,08,1, 11.9,1,1, 13.028, 10541.301, 280.383, 52687.704 21/08/15,00:16:56,04,08,1, 11.9,1,1, 13.028, 10541.291, 280.361, 52687.663 21/08/15,00:16:56,05,08,1, 11.9,1,1, 13.028, 10541.289, 280.365, 52687.678 21/08/15,00:16:56,06,08,1, 11.9,1,1, 13.028, 10541.263, 280.361, 52687.640 21/08/15,00:16:56,07,08,1, 11.9,1,1, 13.028, 10541.297, 280.359, 52687.666 21/08/15,00:16:56,08,08,1, 11.9,1,1, 13.028, 10541.254, 280.351, 52687.691 21/08/15,00:16:56,09,08,1, 11.9,1,1, 13.028, 10541.286, 280.351, 52687.695 21/08/15,00:16:56,10,08,1, 11.9,1,1, 13.028, 10541.265, 280.349, 52687.662 21/08/15,00:16:56,11,08,1, 11.9,1,1, 13.028, 10541.241, 280.302, 52687.652 21/08/15,00:16:56,12,08,1, 11.9,1,1, 13.028, 10541.269, 280.344, 52687.746 21/08/15,00:16:56,13,08,1, 11.9,1,1, 13.028, 10541.251, 280.342, 52687.726 21/08/15,00:16:56,14,08,1, 11.9,1,1, 13.028, 10541.273, 280.377, 52687.744 21/08/15,00:16:56,15,08,1, 11.9,1,1, 13.028, 10541.233, 280.329, 52687.650 21/08/15,00:16:56,16,08,1, 11.9,1,1, 13.028, 10541.256, 280.360, 52687.668 21/08/15,00:16:56,17,08,1, 11.9,1,1, 13.028, 10541.244, 280.321, 52687.676 21/08/15,00:16:56,18,08,1, 11.9,1,1, 13.028, 10541.226, 280.323, 52687.691 21/08/15,00:16:56,19,08,1, 11.9,1,1, 13.028, 10541.232, 280.358, 52687.725 21/08/15,00:16:57,00,07,1, 11.9,1,1, 13.029, 10541.229, 280.358, 52687.725 21/08/15,00:16:57,01,07,1, 11.9,1,1, 13.029, 10541.238, 280.380, 52687.810 21/08/15,00:16:57,02,07,1, 11.9,1,1, 13.029, 10541.210, 280.371, 52687.650 21/08/15,00:16:57,03,07,1, 11.9,1,1, 13.029, 10541.188, 280.359, 52687.664 21/08/15,00:16:57,04,07,1, 11.9,1,1, 13.029, 10541.200, 280.381, 52687.717 21/08/15,00:16:57,05,07,1, 11.9,1,1, 13.029, 10541.180, 280.375, 52687.702 21/08/15,00:16:57,06,07,1, 11.9,1,1, 13.029, 10541.220, 280.366, 52687.752 21/08/15,00:16:57,07,07,1, 11.9,1,1, 13.029, 10541.183, 280.415, 52687.725 21/08/15,00:16:57,08,07,1, 11.9,1,1, 13.029, 10541.183, 280.384, 52687.692 21/08/15,00:16:57,09,07,1, 11.9,1,1, 13.029, 10541.195, 280.391, 52687.670 21/08/15,00:16:57,10,07,1, 11.9,1,1, 13.029, 10541.145, 280.397, 52687.688 21/08/15,00:16:57,11,07,1, 11.9,1,1, 13.029, 10541.198, 280.366, 52687.724 21/08/15,00:16:57,12,07,1, 11.9,1,1, 13.029, 10541.173, 280.418, 52687.707 21/08/15,00:16:57,13,07,1, 11.9,1,1, 13.029, 10541.190, 280.396, 52687.732 21/08/15,00:16:57,14,07,1, 11.9,1,1, 13.029, 10541.168, 280.400, 52687.689 21/08/15,00:16:57,15,07,1, 11.9,1,1, 13.029, 10541.127, 280.373, 52687.705 21/08/15,00:16:57,16,07,1, 11.9,1,1, 13.029, 10541.174, 280.368, 52687.683 21/08/15,00:16:57,17,07,1, 11.9,1,1, 13.029, 10541.150, 280.420, 52687.724 21/08/15,00:16:57,18,07,1, 11.9,1,1, 13.029, 10541.172, 280.414, 52687.767 21/08/15,00:16:57,19,07,1, 11.9,1,1, 13.029, 10541.183, 280.444, 52687.797 21/08/15,00:16:58,00,06,1, 11.9,1,1, 13.027, 10541.179, 280.444, 52687.797 21/08/15,00:16:58,01,06,1, 11.9,1,1, 13.027, 10541.150, 280.388, 52687.681 21/08/15,00:16:58,02,06,1, 11.9,1,1, 13.027, 10541.132, 280.388, 52687.716 21/08/15,00:16:58,03,06,1, 11.9,1,1, 13.027, 10541.146, 280.412, 52687.754 21/08/15,00:16:58,04,06,1, 11.9,1,1, 13.027, 10541.139, 280.390, 52687.728 21/08/15,00:16:58,05,06,1, 11.9,1,1, 13.027, 10541.131, 280.411, 52687.724 21/08/15,00:16:58,06,06,1, 11.9,1,1, 13.027, 10541.111, 280.385, 52687.771 21/08/15,00:16:58,07,06,1, 11.9,1,1, 13.027, 10541.104, 280.408, 52687.699 21/08/15,00:16:58,08,06,1, 11.9,1,1, 13.027, 10541.139, 280.374, 52687.777 21/08/15,00:16:58,09,06,1, 11.9,1,1, 13.027, 10541.105, 280.389, 52687.763 21/08/15,00:16:58,10,06,1, 11.9,1,1, 13.027, 10541.100, 280.399, 52687.800 21/08/15,00:16:58,11,06,1, 11.9,1,1, 13.027, 10541.117, 280.413, 52687.754 21/08/15,00:16:58,12,06,1, 11.9,1,1, 13.027, 10541.086, 280.436, 52687.783 21/08/15,00:16:58,13,06,1, 11.9,1,1, 13.027, 10541.102, 280.412, 52687.714 21/08/15,00:16:58,14,06,1, 11.9,1,1, 13.027, 10541.092, 280.357, 52687.727 21/08/15,00:16:58,15,06,1, 11.9,1,1, 13.027, 10541.100, 280.371, 52687.706 21/08/15,00:16:58,16,06,1, 11.9,1,1, 13.027, 10541.083, 280.384, 52687.717 21/08/15,00:16:58,17,06,1, 11.9,1,1, 13.027, 10541.089, 280.421, 52687.731 21/08/15,00:16:58,18,06,1, 11.9,1,1, 13.027, 10541.107, 280.421, 52687.785 21/08/15,00:16:58,19,06,1, 11.9,1,1, 13.027, 10541.058, 280.382, 52687.721 21/08/15,00:16:59,00,07,1, 11.9,1,1, 13.027, 10541.054, 280.382, 52687.721 21/08/15,00:16:59,01,07,1, 11.9,1,1, 13.027, 10541.063, 280.390, 52687.731 21/08/15,00:16:59,02,07,1, 11.9,1,1, 13.027, 10541.053, 280.398, 52687.759 21/08/15,00:16:59,03,07,1, 11.9,1,1, 13.027, 10541.075, 280.378, 52687.707 21/08/15,00:16:59,04,07,1, 11.9,1,1, 13.027, 10541.055, 280.437, 52687.743 21/08/15,00:16:59,05,07,1, 11.9,1,1, 13.027, 10541.050, 280.400, 52687.719 21/08/15,00:16:59,06,07,1, 11.9,1,1, 13.027, 10541.038, 280.387, 52687.696 21/08/15,00:16:59,07,07,1, 11.9,1,1, 13.027, 10541.050, 280.374, 52687.742 21/08/15,00:16:59,08,07,1, 11.9,1,1, 13.027, 10541.056, 280.403, 52687.770 21/08/15,00:16:59,09,07,1, 11.9,1,1, 13.027, 10541.048, 280.384, 52687.751 21/08/15,00:16:59,10,07,1, 11.9,1,1, 13.027, 10541.017, 280.384, 52687.749 21/08/15,00:16:59,11,07,1, 11.9,1,1, 13.027, 10541.041, 280.392, 52687.768 21/08/15,00:16:59,12,07,1, 11.9,1,1, 13.027, 10540.997, 280.352, 52687.743 21/08/15,00:16:59,13,07,1, 11.9,1,1, 13.027, 10541.028, 280.368, 52687.778 21/08/15,00:16:59,14,07,1, 11.9,1,1, 13.027, 10541.021, 280.362, 52687.715 21/08/15,00:16:59,15,07,1, 11.9,1,1, 13.027, 10541.041, 280.424, 52687.773 21/08/15,00:16:59,16,07,1, 11.9,1,1, 13.027, 10540.989, 280.401, 52687.754 21/08/15,00:16:59,17,07,1, 11.9,1,1, 13.027, 10540.997, 280.383, 52687.772 21/08/15,00:16:59,18,07,1, 11.9,1,1, 13.027, 10541.025, 280.400, 52687.766 21/08/15,00:16:59,19,07,1, 11.9,1,1, 13.027, 10541.007, 280.367, 52687.720 21/08/15,00:17:00,00,07,1, 11.9,1,1, 13.021, 10541.004, 280.367, 52687.720 21/08/15,00:17:00,01,07,1, 11.9,1,1, 13.021, 10540.980, 280.387, 52687.717 21/08/15,00:17:00,02,07,1, 11.9,1,1, 13.021, 10540.974, 280.415, 52687.742 21/08/15,00:17:00,03,07,1, 11.9,1,1, 13.021, 10540.967, 280.381, 52687.737 21/08/15,00:17:00,04,07,1, 11.9,1,1, 13.021, 10540.993, 280.387, 52687.753 21/08/15,00:17:00,05,07,1, 11.9,1,1, 13.021, 10540.925, 280.388, 52687.740 21/08/15,00:17:00,06,07,1, 11.9,1,1, 13.021, 10540.967, 280.376, 52687.746 21/08/15,00:17:00,07,07,1, 11.9,1,1, 13.021, 10540.963, 280.377, 52687.735 21/08/15,00:17:00,08,07,1, 11.9,1,1, 13.021, 10540.941, 280.375, 52687.745 21/08/15,00:17:00,09,07,1, 11.9,1,1, 13.021, 10540.939, 280.399, 52687.789 21/08/15,00:17:00,10,07,1, 11.9,1,1, 13.021, 10540.947, 280.388, 52687.783 21/08/15,00:17:00,11,07,1, 11.9,1,1, 13.021, 10540.935, 280.332, 52687.777 21/08/15,00:17:00,12,07,1, 11.9,1,1, 13.021, 10540.913, 280.345, 52687.765 21/08/15,00:17:00,13,07,1, 11.9,1,1, 13.021, 10540.924, 280.339, 52687.712 21/08/15,00:17:00,14,07,1, 11.9,1,1, 13.021, 10540.927, 280.370, 52687.749 21/08/15,00:17:00,15,07,1, 11.9,1,1, 13.021, 10540.920, 280.392, 52687.730 21/08/15,00:17:00,16,07,1, 11.9,1,1, 13.021, 10540.911, 280.340, 52687.728 21/08/15,00:17:00,17,07,1, 11.9,1,1, 13.021, 10540.894, 280.333, 52687.733 21/08/15,00:17:00,18,07,1, 11.9,1,1, 13.021, 10540.887, 280.347, 52687.743 21/08/15,00:17:00,19,07,1, 11.9,1,1, 13.021, 10540.880, 280.354, 52687.735 21/08/15,00:17:01,00,07,1, 11.9,1,1, 13.031, 10540.879, 280.354, 52687.735 21/08/15,00:17:01,01,07,1, 11.9,1,1, 13.031, 10540.913, 280.383, 52687.817 21/08/15,00:17:01,02,07,1, 11.9,1,1, 13.031, 10540.867, 280.372, 52687.762 21/08/15,00:17:01,03,07,1, 11.9,1,1, 13.031, 10540.866, 280.357, 52687.753 21/08/15,00:17:01,04,07,1, 11.9,1,1, 13.031, 10540.869, 280.362, 52687.770 21/08/15,00:17:01,05,07,1, 11.9,1,1, 13.031, 10540.860, 280.341, 52687.742 21/08/15,00:17:01,06,07,1, 11.9,1,1, 13.031, 10540.865, 280.379, 52687.768 21/08/15,00:17:01,07,07,1, 11.9,1,1, 13.031, 10540.843, 280.365, 52687.755 21/08/15,00:17:01,08,07,1, 11.9,1,1, 13.031, 10540.876, 280.375, 52687.798 21/08/15,00:17:01,09,07,1, 11.9,1,1, 13.031, 10540.862, 280.332, 52687.768 21/08/15,00:17:01,10,07,1, 11.9,1,1, 13.031, 10540.827, 280.373, 52687.775 21/08/15,00:17:01,11,07,1, 11.9,1,1, 13.031, 10540.843, 280.342, 52687.777 21/08/15,00:17:01,12,07,1, 11.9,1,1, 13.031, 10540.821, 280.341, 52687.730 21/08/15,00:17:01,13,07,1, 11.9,1,1, 13.031, 10540.815, 280.389, 52687.763 21/08/15,00:17:01,14,07,1, 11.9,1,1, 13.031, 10540.811, 280.392, 52687.769 21/08/15,00:17:01,15,07,1, 11.9,1,1, 13.031, 10540.808, 280.362, 52687.707 21/08/15,00:17:01,16,07,1, 11.9,1,1, 13.031, 10540.811, 280.349, 52687.731 21/08/15,00:17:01,17,07,1, 11.9,1,1, 13.031, 10540.795, 280.369, 52687.700 21/08/15,00:17:01,18,07,1, 11.9,1,1, 13.031, 10540.802, 280.350, 52687.720 21/08/15,00:17:01,19,07,1, 11.9,1,1, 13.031, 10540.808, 280.378, 52687.735 21/08/15,00:17:02,00,06,1, 11.9,1,1, 13.025, 10540.804, 280.378, 52687.735 21/08/15,00:17:02,01,06,1, 11.9,1,1, 13.025, 10540.801, 280.376, 52687.764 21/08/15,00:17:02,02,06,1, 11.9,1,1, 13.025, 10540.791, 280.372, 52687.747 21/08/15,00:17:02,03,06,1, 11.9,1,1, 13.025, 10540.784, 280.354, 52687.745 21/08/15,00:17:02,04,06,1, 11.9,1,1, 13.025, 10540.780, 280.381, 52687.756 21/08/15,00:17:02,05,06,1, 11.9,1,1, 13.025, 10540.799, 280.416, 52687.788 21/08/15,00:17:02,06,06,1, 11.9,1,1, 13.025, 10540.758, 280.387, 52687.788 21/08/15,00:17:02,07,06,1, 11.9,1,1, 13.025, 10540.786, 280.350, 52687.777 21/08/15,00:17:02,08,06,1, 11.9,1,1, 13.025, 10540.749, 280.362, 52687.756 21/08/15,00:17:02,09,06,1, 11.9,1,1, 13.025, 10540.747, 280.344, 52687.772 21/08/15,00:17:02,10,06,1, 11.9,1,1, 13.025, 10540.813, 280.329, 52687.573 21/08/15,00:17:02,11,06,1, 11.9,1,1, 13.025, 10540.784, 280.400, 52687.776 21/08/15,00:17:02,12,06,1, 11.9,1,1, 13.025, 10540.762, 280.404, 52687.770 21/08/15,00:17:02,13,06,1, 11.9,1,1, 13.025, 10540.752, 280.388, 52687.755 21/08/15,00:17:02,14,06,1, 11.9,1,1, 13.025, 10540.737, 280.396, 52687.784 21/08/15,00:17:02,15,06,1, 11.9,1,1, 13.025, 10540.706, 280.390, 52687.746 21/08/15,00:17:02,16,06,1, 11.9,1,1, 13.025, 10540.743, 280.374, 52687.746 21/08/15,00:17:02,17,06,1, 11.9,1,1, 13.025, 10540.724, 280.400, 52687.751 21/08/15,00:17:02,18,06,1, 11.9,1,1, 13.025, 10540.716, 280.392, 52687.734 21/08/15,00:17:02,19,06,1, 11.9,1,1, 13.025, 10540.717, 280.391, 52687.786 21/08/15,00:17:03,00,09,1, 11.8,1,1, 13.019, 10540.712, 280.391, 52687.786 21/08/15,00:17:03,01,09,1, 11.8,1,1, 13.019, 10540.703, 280.326, 52687.746 21/08/15,00:17:03,02,09,1, 11.8,1,1, 13.019, 10540.717, 280.357, 52687.806 21/08/15,00:17:03,03,09,1, 11.8,1,1, 13.019, 10540.708, 280.341, 52687.654 21/08/15,00:17:03,04,09,1, 11.8,1,1, 13.019, 10540.687, 280.373, 52687.811 21/08/15,00:17:03,05,09,1, 11.8,1,1, 13.019, 10540.692, 280.329, 52687.778 21/08/15,00:17:03,06,09,1, 11.8,1,1, 13.019, 10540.684, 280.348, 52687.823 21/08/15,00:17:03,07,09,1, 11.8,1,1, 13.019, 10540.694, 280.351, 52687.812 21/08/15,00:17:03,08,09,1, 11.8,1,1, 13.019, 10540.668, 280.354, 52687.805 21/08/15,00:17:03,09,09,1, 11.8,1,1, 13.019, 10540.685, 280.339, 52687.642 21/08/15,00:17:03,10,09,1, 11.8,1,1, 13.019, 10540.673, 280.323, 52687.741 21/08/15,00:17:03,11,09,1, 11.8,1,1, 13.019, 10540.676, 280.370, 52687.767 21/08/15,00:17:03,12,09,1, 11.8,1,1, 13.019, 10540.705, 280.370, 52687.978 21/08/15,00:17:03,13,09,1, 11.8,1,1, 13.019, 10540.633, 280.351, 52687.665 21/08/15,00:17:03,14,09,1, 11.8,1,1, 13.019, 10540.629, 280.353, 52687.783 21/08/15,00:17:03,15,09,1, 11.8,1,1, 13.019, 10540.640, 280.335, 52687.753 21/08/15,00:17:03,16,09,1, 11.8,1,1, 13.019, 10540.653, 280.397, 52687.807 21/08/15,00:17:03,17,09,1, 11.8,1,1, 13.019, 10540.661, 280.362, 52687.751 21/08/15,00:17:03,18,09,1, 11.8,1,1, 13.019, 10540.666, 280.399, 52687.826 21/08/15,00:17:03,19,09,1, 11.8,1,1, 13.019, 10540.674, 280.361, 52687.791 21/08/15,00:17:04,00,09,1, 11.9,1,1, 13.027, 10540.670, 280.361, 52687.791 21/08/15,00:17:04,01,09,1, 11.9,1,1, 13.027, 10540.627, 280.372, 52687.755 21/08/15,00:17:04,02,09,1, 11.9,1,1, 13.027, 10540.632, 280.389, 52687.808 21/08/15,00:17:04,03,09,1, 11.9,1,1, 13.027, 10540.617, 280.372, 52687.786 21/08/15,00:17:04,04,09,1, 11.9,1,1, 13.027, 10540.633, 280.411, 52687.878 21/08/15,00:17:04,05,09,1, 11.9,1,1, 13.027, 10540.615, 280.347, 52687.804 21/08/15,00:17:04,06,09,1, 11.9,1,1, 13.027, 10540.607, 280.356, 52687.770 21/08/15,00:17:04,07,09,1, 11.9,1,1, 13.027, 10540.595, 280.375, 52687.772 21/08/15,00:17:04,08,09,1, 11.9,1,1, 13.027, 10540.590, 280.349, 52687.818 21/08/15,00:17:04,09,09,1, 11.9,1,1, 13.027, 10540.573, 280.391, 52687.869 21/08/15,00:17:04,10,09,1, 11.9,1,1, 13.027, 10540.571, 280.365, 52687.866 21/08/15,00:17:04,11,09,1, 11.9,1,1, 13.027, 10540.587, 280.395, 52687.823 21/08/15,00:17:04,12,09,1, 11.9,1,1, 13.027, 10540.559, 280.366, 52687.819 21/08/15,00:17:04,13,09,1, 11.9,1,1, 13.027, 10540.563, 280.338, 52687.775 21/08/15,00:17:04,14,09,1, 11.9,1,1, 13.027, 10540.548, 280.349, 52687.823 21/08/15,00:17:04,15,09,1, 11.9,1,1, 13.027, 10540.568, 280.396, 52687.805 21/08/15,00:17:04,16,09,1, 11.9,1,1, 13.027, 10540.538, 280.373, 52687.791 21/08/15,00:17:04,17,09,1, 11.9,1,1, 13.027, 10540.547, 280.363, 52687.741 21/08/15,00:17:04,18,09,1, 11.9,1,1, 13.027, 10540.533, 280.327, 52687.762 21/08/15,00:17:04,19,09,1, 11.9,1,1, 13.027, 10540.546, 280.366, 52687.810 21/08/15,00:17:05,00,09,1, 11.8,1,1, 13.029, 10540.545, 280.366, 52687.810 21/08/15,00:17:05,01,09,1, 11.8,1,1, 13.029, 10540.516, 280.405, 52687.811 21/08/15,00:17:05,02,09,1, 11.8,1,1, 13.029, 10540.513, 280.395, 52687.820 21/08/15,00:17:05,03,09,1, 11.8,1,1, 13.029, 10540.497, 280.390, 52687.759 21/08/15,00:17:05,04,09,1, 11.8,1,1, 13.029, 10540.504, 280.354, 52687.806 21/08/15,00:17:05,05,09,1, 11.8,1,1, 13.029, 10540.511, 280.386, 52687.758 21/08/15,00:17:05,06,09,1, 11.8,1,1, 13.029, 10540.518, 280.385, 52687.818 21/08/15,00:17:05,07,09,1, 11.8,1,1, 13.029, 10540.526, 280.410, 52687.788 21/08/15,00:17:05,08,09,1, 11.8,1,1, 13.029, 10540.510, 280.364, 52687.753 21/08/15,00:17:05,09,09,1, 11.8,1,1, 13.029, 10540.510, 280.380, 52687.773 21/08/15,00:17:05,10,09,1, 11.8,1,1, 13.029, 10540.497, 280.371, 52687.771 21/08/15,00:17:05,11,09,1, 11.8,1,1, 13.029, 10540.508, 280.320, 52687.504 21/08/15,00:17:05,12,09,1, 11.8,1,1, 13.029, 10540.444, 280.367, 52687.775 21/08/15,00:17:05,13,09,1, 11.8,1,1, 13.029, 10540.454, 280.347, 52687.832 21/08/15,00:17:05,14,09,1, 11.8,1,1, 13.029, 10540.465, 280.380, 52687.801 21/08/15,00:17:05,15,09,1, 11.8,1,1, 13.029, 10540.459, 280.361, 52687.797 21/08/15,00:17:05,16,09,1, 11.8,1,1, 13.029, 10540.479, 280.354, 52687.767 21/08/15,00:17:05,17,09,1, 11.8,1,1, 13.029, 10540.460, 280.310, 52687.758 21/08/15,00:17:05,18,09,1, 11.8,1,1, 13.029, 10540.435, 280.319, 52687.775 21/08/15,00:17:05,19,09,1, 11.8,1,1, 13.029, 10540.438, 280.345, 52687.760 21/08/15,00:17:06,00,09,1, 11.8,1,1, 13.028, 10540.437, 280.345, 52687.760 21/08/15,00:17:06,01,09,1, 11.8,1,1, 13.028, 10540.428, 280.325, 52687.810 21/08/15,00:17:06,02,09,1, 11.8,1,1, 13.028, 10540.418, 280.319, 52687.746 21/08/15,00:17:06,03,09,1, 11.8,1,1, 13.028, 10540.401, 280.293, 52687.766 21/08/15,00:17:06,04,09,1, 11.8,1,1, 13.028, 10540.401, 280.291, 52687.759 21/08/15,00:17:06,05,09,1, 11.8,1,1, 13.028, 10540.395, 280.326, 52687.784 21/08/15,00:17:06,06,09,1, 11.8,1,1, 13.028, 10540.397, 280.332, 52687.748 21/08/15,00:17:06,07,09,1, 11.8,1,1, 13.028, 10540.368, 280.355, 52687.723 21/08/15,00:17:06,08,09,1, 11.8,1,1, 13.028, 10540.393, 280.313, 52687.718 21/08/15,00:17:06,09,09,1, 11.8,1,1, 13.028, 10540.371, 280.299, 52687.773 21/08/15,00:17:06,10,09,1, 11.8,1,1, 13.028, 10540.391, 280.324, 52687.789 21/08/15,00:17:06,11,09,1, 11.8,1,1, 13.028, 10540.359, 280.327, 52687.759 21/08/15,00:17:06,12,09,1, 11.8,1,1, 13.028, 10540.376, 280.355, 52687.787 21/08/15,00:17:06,13,09,1, 11.8,1,1, 13.028, 10540.362, 280.337, 52687.712 21/08/15,00:17:06,14,09,1, 11.8,1,1, 13.028, 10540.343, 280.330, 52687.744 21/08/15,00:17:06,15,09,1, 11.8,1,1, 13.028, 10540.366, 280.344, 52687.716 21/08/15,00:17:06,16,09,1, 11.8,1,1, 13.028, 10540.361, 280.319, 52687.738 21/08/15,00:17:06,17,09,1, 11.8,1,1, 13.028, 10540.342, 280.322, 52687.706 21/08/15,00:17:06,18,09,1, 11.8,1,1, 13.028, 10540.371, 280.345, 52687.760 21/08/15,00:17:06,19,09,1, 11.8,1,1, 13.028, 10540.337, 280.325, 52687.760 21/08/15,00:17:07,00,09,1, 11.9,1,1, 13.025, 10540.336, 280.325, 52687.760 21/08/15,00:17:07,01,09,1, 11.9,1,1, 13.025, 10540.309, 280.304, 52687.713 21/08/15,00:17:07,02,09,1, 11.9,1,1, 13.025, 10540.298, 280.285, 52687.739 21/08/15,00:17:07,03,09,1, 11.9,1,1, 13.025, 10540.293, 280.307, 52687.687 21/08/15,00:17:07,04,09,1, 11.9,1,1, 13.025, 10540.304, 280.296, 52687.635 21/08/15,00:17:07,05,09,1, 11.9,1,1, 13.025, 10540.266, 280.342, 52687.721 21/08/15,00:17:07,06,09,1, 11.9,1,1, 13.025, 10540.278, 280.276, 52687.706 21/08/15,00:17:07,07,09,1, 11.9,1,1, 13.025, 10540.272, 280.257, 52687.713 21/08/15,00:17:07,08,09,1, 11.9,1,1, 13.025, 10540.252, 280.272, 52687.691 21/08/15,00:17:07,09,09,1, 11.9,1,1, 13.025, 10540.301, 280.308, 52687.759 21/08/15,00:17:07,10,09,1, 11.9,1,1, 13.025, 10540.275, 280.307, 52687.741 21/08/15,00:17:07,11,09,1, 11.9,1,1, 13.025, 10540.280, 280.291, 52687.725 21/08/15,00:17:07,12,09,1, 11.9,1,1, 13.025, 10540.268, 280.311, 52687.713 21/08/15,00:17:07,13,09,1, 11.9,1,1, 13.025, 10540.240, 280.284, 52687.683 21/08/15,00:17:07,14,09,1, 11.9,1,1, 13.025, 10540.245, 280.267, 52687.682 21/08/15,00:17:07,15,09,1, 11.9,1,1, 13.025, 10540.257, 280.291, 52687.677 21/08/15,00:17:07,16,09,1, 11.9,1,1, 13.025, 10540.245, 280.315, 52687.707 21/08/15,00:17:07,17,09,1, 11.9,1,1, 13.025, 10540.235, 280.295, 52687.716 21/08/15,00:17:07,18,09,1, 11.9,1,1, 13.025, 10540.232, 280.314, 52687.750 21/08/15,00:17:07,19,09,1, 11.9,1,1, 13.025, 10540.227, 280.263, 52687.717 21/08/15,00:17:08,00,09,1, 11.9,1,1, 13.032, 10540.220, 280.263, 52687.717 21/08/15,00:17:08,01,09,1, 11.9,1,1, 13.032, 10540.214, 280.299, 52687.695 21/08/15,00:17:08,02,09,1, 11.9,1,1, 13.032, 10540.209, 280.288, 52687.718 21/08/15,00:17:08,03,09,1, 11.9,1,1, 13.032, 10540.256, 280.334, 52687.779 21/08/15,00:17:08,04,09,1, 11.9,1,1, 13.032, 10540.173, 280.288, 52687.786 21/08/15,00:17:08,05,09,1, 11.9,1,1, 13.032, 10540.197, 280.244, 52687.675 21/08/15,00:17:08,06,09,1, 11.9,1,1, 13.032, 10540.219, 280.297, 52687.734 21/08/15,00:17:08,07,09,1, 11.9,1,1, 13.032, 10540.204, 280.290, 52687.739 21/08/15,00:17:08,08,09,1, 11.9,1,1, 13.032, 10540.184, 280.333, 52687.728 21/08/15,00:17:08,09,09,1, 11.9,1,1, 13.032, 10540.192, 280.334, 52687.749 21/08/15,00:17:08,10,09,1, 11.9,1,1, 13.032, 10540.203, 280.311, 52687.756 21/08/15,00:17:08,11,09,1, 11.9,1,1, 13.032, 10540.193, 280.310, 52687.769 21/08/15,00:17:08,12,09,1, 11.9,1,1, 13.032, 10540.124, 280.263, 52687.690 21/08/15,00:17:08,13,09,1, 11.9,1,1, 13.032, 10540.157, 280.311, 52687.719 21/08/15,00:17:08,14,09,1, 11.9,1,1, 13.032, 10540.140, 280.305, 52687.739 21/08/15,00:17:08,15,09,1, 11.9,1,1, 13.032, 10540.152, 280.307, 52687.661 21/08/15,00:17:08,16,09,1, 11.9,1,1, 13.032, 10540.152, 280.310, 52687.669 21/08/15,00:17:08,17,09,1, 11.9,1,1, 13.032, 10540.138, 280.294, 52687.655 21/08/15,00:17:08,18,09,1, 11.9,1,1, 13.032, 10540.120, 280.298, 52687.733 21/08/15,00:17:08,19,09,1, 11.9,1,1, 13.032, 10540.093, 280.305, 52687.695 21/08/15,00:17:09,00,10,1, 11.9,1,1, 13.029, 10540.086, 280.305, 52687.695 21/08/15,00:17:09,01,10,1, 11.9,1,1, 13.029, 10540.122, 280.332, 52687.703 21/08/15,00:17:09,02,10,1, 11.9,1,1, 13.029, 10540.077, 280.322, 52687.714 21/08/15,00:17:09,03,10,1, 11.9,1,1, 13.029, 10540.097, 280.323, 52687.682 21/08/15,00:17:09,04,10,1, 11.9,1,1, 13.029, 10540.078, 280.304, 52687.690 21/08/15,00:17:09,05,10,1, 11.9,1,1, 13.029, 10540.063, 280.318, 52687.693 21/08/15,00:17:09,06,10,1, 11.9,1,1, 13.029, 10540.060, 280.329, 52687.699 21/08/15,00:17:09,07,10,1, 11.9,1,1, 13.029, 10540.056, 280.359, 52687.722 21/08/15,00:17:09,08,10,1, 11.9,1,1, 13.029, 10540.041, 280.331, 52687.700 21/08/15,00:17:09,09,10,1, 11.9,1,1, 13.029, 10540.074, 280.319, 52687.759 21/08/15,00:17:09,10,10,1, 11.9,1,1, 13.029, 10540.032, 280.337, 52687.731 21/08/15,00:17:09,11,10,1, 11.9,1,1, 13.029, 10540.032, 280.290, 52687.710 21/08/15,00:17:09,12,10,1, 11.9,1,1, 13.029, 10540.030, 280.307, 52687.729 21/08/15,00:17:09,13,10,1, 11.9,1,1, 13.029, 10540.030, 280.334, 52687.716 21/08/15,00:17:09,14,10,1, 11.9,1,1, 13.029, 10540.054, 280.367, 52687.793 21/08/15,00:17:09,15,10,1, 11.9,1,1, 13.029, 10540.055, 280.334, 52687.761 21/08/15,00:17:09,16,10,1, 11.9,1,1, 13.029, 10539.992, 280.339, 52687.767 21/08/15,00:17:09,17,10,1, 11.9,1,1, 13.029, 10540.013, 280.321, 52687.719 21/08/15,00:17:09,18,10,1, 11.9,1,1, 13.029, 10540.003, 280.331, 52687.724 21/08/15,00:17:09,19,10,1, 11.9,1,1, 13.029, 10539.996, 280.335, 52687.725 21/08/15,00:17:10,00,09,1, 11.9,1,1, 13.035, 10539.994, 280.335, 52687.725 21/08/15,00:17:10,01,09,1, 11.9,1,1, 13.035, 10539.983, 280.359, 52687.701 21/08/15,00:17:10,02,09,1, 11.9,1,1, 13.035, 10540.004, 280.348, 52687.745 21/08/15,00:17:10,03,09,1, 11.9,1,1, 13.035, 10539.981, 280.337, 52687.689 21/08/15,00:17:10,04,09,1, 11.9,1,1, 13.035, 10539.968, 280.342, 52687.696 21/08/15,00:17:10,05,09,1, 11.9,1,1, 13.035, 10539.983, 280.366, 52687.757 21/08/15,00:17:10,06,09,1, 11.9,1,1, 13.035, 10539.968, 280.357, 52687.761 21/08/15,00:17:10,07,09,1, 11.9,1,1, 13.035, 10539.994, 280.331, 52687.439 21/08/15,00:17:10,08,09,1, 11.9,1,1, 13.035, 10539.958, 280.367, 52687.543 21/08/15,00:17:10,09,09,1, 11.9,1,1, 13.035, 10539.923, 280.365, 52687.820 21/08/15,00:17:10,10,09,1, 11.9,1,1, 13.035, 10539.933, 280.399, 52687.811 21/08/15,00:17:10,11,09,1, 11.9,1,1, 13.035, 10539.941, 280.364, 52687.798 21/08/15,00:17:10,12,09,1, 11.9,1,1, 13.035, 10539.960, 280.375, 52687.752 21/08/15,00:17:10,13,09,1, 11.9,1,1, 13.035, 10539.969, 280.404, 52687.831 21/08/15,00:17:10,14,09,1, 11.9,1,1, 13.035, 10539.953, 280.379, 52687.765 21/08/15,00:17:10,15,09,1, 11.9,1,1, 13.035, 10539.944, 280.370, 52687.741 21/08/15,00:17:10,16,09,1, 11.9,1,1, 13.035, 10539.956, 280.373, 52687.709 21/08/15,00:17:10,17,09,1, 11.9,1,1, 13.035, 10539.959, 280.367, 52687.775 21/08/15,00:17:10,18,09,1, 11.9,1,1, 13.035, 10539.953, 280.381, 52687.713 21/08/15,00:17:10,19,09,1, 11.9,1,1, 13.035, 10539.981, 280.388, 52687.806 21/08/15,00:17:11,00,09,1, 11.9,1,1, 13.031, 10539.978, 280.388, 52687.806 21/08/15,00:17:11,01,09,1, 11.9,1,1, 13.031, 10539.972, 280.351, 52687.725 21/08/15,00:17:11,02,09,1, 11.9,1,1, 13.031, 10539.954, 280.352, 52687.733 21/08/15,00:17:11,03,09,1, 11.9,1,1, 13.031, 10539.938, 280.343, 52687.727 21/08/15,00:17:11,04,09,1, 11.9,1,1, 13.031, 10539.948, 280.372, 52687.744 21/08/15,00:17:11,05,09,1, 11.9,1,1, 13.031, 10539.931, 280.375, 52687.729 21/08/15,00:17:11,06,09,1, 11.9,1,1, 13.031, 10539.911, 280.378, 52687.793 21/08/15,00:17:11,07,09,1, 11.9,1,1, 13.031, 10539.930, 280.410, 52687.824 21/08/15,00:17:11,08,09,1, 11.9,1,1, 13.031, 10539.927, 280.380, 52687.745 21/08/15,00:17:11,09,09,1, 11.9,1,1, 13.031, 10539.877, 280.360, 52687.723 21/08/15,00:17:11,10,09,1, 11.9,1,1, 13.031, 10539.906, 280.385, 52687.743 21/08/15,00:17:11,11,09,1, 11.9,1,1, 13.031, 10539.894, 280.391, 52687.712 21/08/15,00:17:11,12,09,1, 11.9,1,1, 13.031, 10539.930, 280.413, 52687.771 21/08/15,00:17:11,13,09,1, 11.9,1,1, 13.031, 10539.913, 280.383, 52687.737 21/08/15,00:17:11,14,09,1, 11.9,1,1, 13.031, 10539.901, 280.395, 52687.740 21/08/15,00:17:11,15,09,1, 11.9,1,1, 13.031, 10539.910, 280.377, 52687.776 21/08/15,00:17:11,16,09,1, 11.9,1,1, 13.031, 10539.891, 280.356, 52687.723 21/08/15,00:17:11,17,09,1, 11.9,1,1, 13.031, 10539.906, 280.377, 52687.759 21/08/15,00:17:11,18,09,1, 11.9,1,1, 13.031, 10539.915, 280.416, 52687.781 21/08/15,00:17:11,19,09,1, 11.9,1,1, 13.031, 10539.890, 280.442, 52687.794 21/08/15,00:17:12,00,09,1, 11.8,1,1, 13.028, 10539.886, 280.442, 52687.794 21/08/15,00:17:12,01,09,1, 11.8,1,1, 13.028, 10539.878, 280.398, 52687.780 21/08/15,00:17:12,02,09,1, 11.8,1,1, 13.028, 10539.878, 280.416, 52687.835 21/08/15,00:17:12,03,09,1, 11.8,1,1, 13.028, 10539.888, 280.422, 52687.794 21/08/15,00:17:12,04,09,1, 11.8,1,1, 13.028, 10539.904, 280.442, 52687.850 21/08/15,00:17:12,05,09,1, 11.8,1,1, 13.028, 10539.902, 280.412, 52687.797 21/08/15,00:17:12,06,09,1, 11.8,1,1, 13.028, 10539.875, 280.412, 52687.804 21/08/15,00:17:12,07,09,1, 11.8,1,1, 13.028, 10539.858, 280.410, 52687.726 21/08/15,00:17:12,08,09,1, 11.8,1,1, 13.028, 10539.882, 280.393, 52687.728 21/08/15,00:17:12,09,09,1, 11.8,1,1, 13.028, 10539.865, 280.399, 52687.778 21/08/15,00:17:12,10,09,1, 11.8,1,1, 13.028, 10539.857, 280.446, 52687.762 21/08/15,00:17:12,11,09,1, 11.8,1,1, 13.028, 10539.846, 280.430, 52687.772 21/08/15,00:17:12,12,09,1, 11.8,1,1, 13.028, 10539.864, 280.429, 52687.743 21/08/15,00:17:12,13,09,1, 11.8,1,1, 13.028, 10539.822, 280.404, 52687.754 21/08/15,00:17:12,14,09,1, 11.8,1,1, 13.028, 10539.843, 280.403, 52687.810 21/08/15,00:17:12,15,09,1, 11.8,1,1, 13.028, 10539.841, 280.398, 52687.756 21/08/15,00:17:12,16,09,1, 11.8,1,1, 13.028, 10539.839, 280.416, 52687.756 21/08/15,00:17:12,17,09,1, 11.8,1,1, 13.028, 10539.852, 280.449, 52687.765 21/08/15,00:17:12,18,09,1, 11.8,1,1, 13.028, 10539.836, 280.451, 52687.807 21/08/15,00:17:12,19,09,1, 11.8,1,1, 13.028, 10539.842, 280.464, 52687.771 21/08/15,00:17:13,00,09,1, 11.9,1,1, 13.023, 10539.836, 280.464, 52687.771 21/08/15,00:17:13,01,09,1, 11.9,1,1, 13.023, 10539.800, 280.443, 52687.731 21/08/15,00:17:13,02,09,1, 11.9,1,1, 13.023, 10539.831, 280.438, 52687.816 21/08/15,00:17:13,03,09,1, 11.9,1,1, 13.023, 10539.821, 280.474, 52687.788 21/08/15,00:17:13,04,09,1, 11.9,1,1, 13.023, 10539.815, 280.505, 52687.764 21/08/15,00:17:13,05,09,1, 11.9,1,1, 13.023, 10539.819, 280.435, 52687.774 21/08/15,00:17:13,06,09,1, 11.9,1,1, 13.023, 10539.767, 280.394, 52687.736 21/08/15,00:17:13,07,09,1, 11.9,1,1, 13.023, 10539.776, 280.427, 52687.731 21/08/15,00:17:13,08,09,1, 11.9,1,1, 13.023, 10539.792, 280.438, 52687.766 21/08/15,00:17:13,09,09,1, 11.9,1,1, 13.023, 10539.791, 280.413, 52687.696 21/08/15,00:17:13,10,09,1, 11.9,1,1, 13.023, 10539.794, 280.437, 52687.765 21/08/15,00:17:13,11,09,1, 11.9,1,1, 13.023, 10539.779, 280.443, 52687.733 21/08/15,00:17:13,12,09,1, 11.9,1,1, 13.023, 10539.764, 280.446, 52687.743 21/08/15,00:17:13,13,09,1, 11.9,1,1, 13.023, 10539.791, 280.420, 52687.755 21/08/15,00:17:13,14,09,1, 11.9,1,1, 13.023, 10539.762, 280.416, 52687.784 21/08/15,00:17:13,15,09,1, 11.9,1,1, 13.023, 10539.778, 280.455, 52687.761 21/08/15,00:17:13,16,09,1, 11.9,1,1, 13.023, 10539.773, 280.450, 52687.726 21/08/15,00:17:13,17,09,1, 11.9,1,1, 13.023, 10539.773, 280.420, 52687.690 21/08/15,00:17:13,18,09,1, 11.9,1,1, 13.023, 10539.773, 280.439, 52687.756 21/08/15,00:17:13,19,09,1, 11.9,1,1, 13.023, 10539.748, 280.440, 52687.768 21/08/15,00:17:14,00,10,1, 11.8,1,1, 13.029, 10539.744, 280.440, 52687.768 21/08/15,00:17:14,01,10,1, 11.8,1,1, 13.029, 10539.757, 280.442, 52687.764 21/08/15,00:17:14,02,10,1, 11.8,1,1, 13.029, 10539.767, 280.450, 52687.721 21/08/15,00:17:14,03,10,1, 11.8,1,1, 13.029, 10539.770, 280.448, 52687.768 21/08/15,00:17:14,04,10,1, 11.8,1,1, 13.029, 10539.745, 280.437, 52687.735 21/08/15,00:17:14,05,10,1, 11.8,1,1, 13.029, 10539.755, 280.396, 52687.731 21/08/15,00:17:14,06,10,1, 11.8,1,1, 13.029, 10539.768, 280.393, 52687.671 21/08/15,00:17:14,07,10,1, 11.8,1,1, 13.029, 10539.776, 280.419, 52687.729 21/08/15,00:17:14,08,10,1, 11.8,1,1, 13.029, 10539.750, 280.448, 52687.735 21/08/15,00:17:14,09,10,1, 11.8,1,1, 13.029, 10539.748, 280.442, 52687.761 21/08/15,00:17:14,10,10,1, 11.8,1,1, 13.029, 10539.747, 280.408, 52687.705 21/08/15,00:17:14,11,10,1, 11.8,1,1, 13.029, 10539.750, 280.414, 52687.683 21/08/15,00:17:14,12,10,1, 11.8,1,1, 13.029, 10539.731, 280.423, 52687.717 21/08/15,00:17:14,13,10,1, 11.8,1,1, 13.029, 10539.724, 280.448, 52687.782 21/08/15,00:17:14,14,10,1, 11.8,1,1, 13.029, 10539.737, 280.446, 52687.780 21/08/15,00:17:14,15,10,1, 11.8,1,1, 13.029, 10539.733, 280.430, 52687.752 21/08/15,00:17:14,16,10,1, 11.8,1,1, 13.029, 10539.733, 280.414, 52687.672 21/08/15,00:17:14,17,10,1, 11.8,1,1, 13.029, 10539.752, 280.418, 52687.749 21/08/15,00:17:14,18,10,1, 11.8,1,1, 13.029, 10539.732, 280.427, 52687.720 21/08/15,00:17:14,19,10,1, 11.8,1,1, 13.029, 10539.737, 280.477, 52687.705 21/08/15,00:17:15,00,10,1, 11.9,1,1, 13.020, 10539.736, 280.477, 52687.705 21/08/15,00:17:15,01,10,1, 11.9,1,1, 13.020, 10539.747, 280.472, 52687.720 21/08/15,00:17:15,02,10,1, 11.9,1,1, 13.020, 10539.733, 280.444, 52687.729 21/08/15,00:17:15,03,10,1, 11.9,1,1, 13.020, 10539.701, 280.416, 52687.674 21/08/15,00:17:15,04,10,1, 11.9,1,1, 13.020, 10539.738, 280.450, 52687.730 21/08/15,00:17:15,05,10,1, 11.9,1,1, 13.020, 10539.751, 280.458, 52687.720 21/08/15,00:17:15,06,10,1, 11.9,1,1, 13.020, 10539.724, 280.493, 52687.751 21/08/15,00:17:15,07,10,1, 11.9,1,1, 13.020, 10539.721, 280.474, 52687.727 21/08/15,00:17:15,08,10,1, 11.9,1,1, 13.020, 10539.738, 280.462, 52687.713 21/08/15,00:17:15,09,10,1, 11.9,1,1, 13.020, 10539.696, 280.438, 52687.722 21/08/15,00:17:15,10,10,1, 11.9,1,1, 13.020, 10539.697, 280.431, 52687.671 21/08/15,00:17:15,11,10,1, 11.9,1,1, 13.020, 10539.713, 280.458, 52687.699 21/08/15,00:17:15,12,10,1, 11.9,1,1, 13.020, 10539.734, 280.453, 52687.703 21/08/15,00:17:15,13,10,1, 11.9,1,1, 13.020, 10539.729, 280.435, 52687.691 21/08/15,00:17:15,14,10,1, 11.9,1,1, 13.020, 10539.735, 280.494, 52687.744 21/08/15,00:17:15,15,10,1, 11.9,1,1, 13.020, 10539.723, 280.427, 52687.728 21/08/15,00:17:15,16,10,1, 11.9,1,1, 13.020, 10539.731, 280.434, 52687.721 21/08/15,00:17:15,17,10,1, 11.9,1,1, 13.020, 10539.713, 280.431, 52687.699 21/08/15,00:17:15,18,10,1, 11.9,1,1, 13.020, 10539.721, 280.483, 52687.736 21/08/15,00:17:15,19,10,1, 11.9,1,1, 13.020, 10539.698, 280.468, 52687.763 21/08/15,00:17:16,00,10,1, 11.9,1,1, 13.030, 10539.694, 280.468, 52687.763 21/08/15,00:17:16,01,10,1, 11.9,1,1, 13.030, 10539.706, 280.455, 52687.735 21/08/15,00:17:16,02,10,1, 11.9,1,1, 13.030, 10539.700, 280.489, 52687.708 21/08/15,00:17:16,03,10,1, 11.9,1,1, 13.030, 10539.711, 280.451, 52687.735 21/08/15,00:17:16,04,10,1, 11.9,1,1, 13.030, 10539.736, 280.471, 52687.736 21/08/15,00:17:16,05,10,1, 11.9,1,1, 13.030, 10539.717, 280.499, 52687.775 21/08/15,00:17:16,06,10,1, 11.9,1,1, 13.030, 10539.719, 280.491, 52687.722 21/08/15,00:17:16,07,10,1, 11.9,1,1, 13.030, 10539.691, 280.457, 52687.679 21/08/15,00:17:16,08,10,1, 11.9,1,1, 13.030, 10539.718, 280.478, 52687.811 21/08/15,00:17:16,09,10,1, 11.9,1,1, 13.030, 10539.676, 280.450, 52687.672 21/08/15,00:17:16,10,10,1, 11.9,1,1, 13.030, 10539.671, 280.460, 52687.742 21/08/15,00:17:16,11,10,1, 11.9,1,1, 13.030, 10539.679, 280.488, 52687.723 21/08/15,00:17:16,12,10,1, 11.9,1,1, 13.030, 10539.672, 280.483, 52687.726 21/08/15,00:17:16,13,10,1, 11.9,1,1, 13.030, 10539.653, 280.504, 52687.736 21/08/15,00:17:16,14,10,1, 11.9,1,1, 13.030, 10539.685, 280.486, 52687.730 21/08/15,00:17:16,15,10,1, 11.9,1,1, 13.030, 10539.664, 280.452, 52687.701 21/08/15,00:17:16,16,10,1, 11.9,1,1, 13.030, 10539.638, 280.462, 52687.682 21/08/15,00:17:16,17,10,1, 11.9,1,1, 13.030, 10539.657, 280.484, 52687.711 21/08/15,00:17:16,18,10,1, 11.9,1,1, 13.030, 10539.686, 280.471, 52687.680 21/08/15,00:17:16,19,10,1, 11.9,1,1, 13.030, 10539.664, 280.465, 52687.673 21/08/15,00:17:17,00,10,1, 11.9,1,1, 13.025, 10539.660, 280.465, 52687.673 21/08/15,00:17:17,01,10,1, 11.9,1,1, 13.025, 10539.643, 280.502, 52687.671 21/08/15,00:17:17,02,10,1, 11.9,1,1, 13.025, 10539.632, 280.474, 52687.685 21/08/15,00:17:17,03,10,1, 11.9,1,1, 13.025, 10539.661, 280.526, 52687.715 21/08/15,00:17:17,04,10,1, 11.9,1,1, 13.025, 10539.655, 280.500, 52687.722 21/08/15,00:17:17,05,10,1, 11.9,1,1, 13.025, 10539.641, 280.493, 52687.710 21/08/15,00:17:17,06,10,1, 11.9,1,1, 13.025, 10539.642, 280.494, 52687.703 21/08/15,00:17:17,07,10,1, 11.9,1,1, 13.025, 10539.626, 280.464, 52687.710 21/08/15,00:17:17,08,10,1, 11.9,1,1, 13.025, 10539.581, 280.453, 52687.669 21/08/15,00:17:17,09,10,1, 11.9,1,1, 13.025, 10539.622, 280.483, 52687.702 21/08/15,00:17:17,10,10,1, 11.9,1,1, 13.025, 10539.620, 280.520, 52687.697 21/08/15,00:17:17,11,10,1, 11.9,1,1, 13.025, 10539.651, 280.516, 52687.717 21/08/15,00:17:17,12,10,1, 11.9,1,1, 13.025, 10539.633, 280.508, 52687.721 21/08/15,00:17:17,13,10,1, 11.9,1,1, 13.025, 10539.607, 280.503, 52687.747 21/08/15,00:17:17,14,10,1, 11.9,1,1, 13.025, 10539.634, 280.508, 52687.733 21/08/15,00:17:17,15,10,1, 11.9,1,1, 13.025, 10539.615, 280.508, 52687.717 21/08/15,00:17:17,16,10,1, 11.9,1,1, 13.025, 10539.629, 280.521, 52687.733 21/08/15,00:17:17,17,10,1, 11.9,1,1, 13.025, 10539.624, 280.532, 52687.739 21/08/15,00:17:17,18,10,1, 11.9,1,1, 13.025, 10539.618, 280.550, 52687.722 21/08/15,00:17:17,19,10,1, 11.9,1,1, 13.025, 10539.588, 280.557, 52687.747 21/08/15,00:17:18,00,09,1, 11.8,1,1, 13.029, 10539.585, 280.557, 52687.747 21/08/15,00:17:18,01,09,1, 11.8,1,1, 13.029, 10539.587, 280.536, 52687.694 21/08/15,00:17:18,02,09,1, 11.8,1,1, 13.029, 10539.598, 280.550, 52687.687 21/08/15,00:17:18,03,09,1, 11.8,1,1, 13.029, 10539.628, 280.538, 52687.745 21/08/15,00:17:18,04,09,1, 11.8,1,1, 13.029, 10539.617, 280.526, 52687.698 21/08/15,00:17:18,05,09,1, 11.8,1,1, 13.029, 10539.610, 280.549, 52687.724 21/08/15,00:17:18,06,09,1, 11.8,1,1, 13.029, 10539.599, 280.522, 52687.652 21/08/15,00:17:18,07,09,1, 11.8,1,1, 13.029, 10539.612, 280.500, 52687.716 21/08/15,00:17:18,08,09,1, 11.8,1,1, 13.029, 10539.602, 280.531, 52687.674 21/08/15,00:17:18,09,09,1, 11.8,1,1, 13.029, 10539.605, 280.561, 52687.772 21/08/15,00:17:18,10,09,1, 11.8,1,1, 13.029, 10539.613, 280.558, 52687.699 21/08/15,00:17:18,11,09,1, 11.8,1,1, 13.029, 10539.632, 280.533, 52687.699 21/08/15,00:17:18,12,09,1, 11.8,1,1, 13.029, 10539.604, 280.533, 52687.738 21/08/15,00:17:18,13,09,1, 11.8,1,1, 13.029, 10539.624, 280.498, 52687.671 21/08/15,00:17:18,14,09,1, 11.8,1,1, 13.029, 10539.611, 280.515, 52687.674 21/08/15,00:17:18,15,09,1, 11.8,1,1, 13.029, 10539.620, 280.532, 52687.704 21/08/15,00:17:18,16,09,1, 11.8,1,1, 13.029, 10539.623, 280.532, 52687.745 21/08/15,00:17:18,17,09,1, 11.8,1,1, 13.029, 10539.598, 280.543, 52687.862 21/08/15,00:17:18,18,09,1, 11.8,1,1, 13.029, 10539.608, 280.512, 52687.657 21/08/15,00:17:18,19,09,1, 11.8,1,1, 13.029, 10539.567, 280.571, 52687.815 21/08/15,00:17:19,00,09,1, 11.8,1,1, 13.023, 10539.560, 280.571, 52687.815 21/08/15,00:17:19,01,09,1, 11.8,1,1, 13.023, 10539.587, 280.539, 52687.674 21/08/15,00:17:19,02,09,1, 11.8,1,1, 13.023, 10539.598, 280.574, 52687.716 21/08/15,00:17:19,03,09,1, 11.8,1,1, 13.023, 10539.591, 280.548, 52687.665 21/08/15,00:17:19,04,09,1, 11.8,1,1, 13.023, 10539.602, 280.523, 52687.663 21/08/15,00:17:19,05,09,1, 11.8,1,1, 13.023, 10539.587, 280.510, 52687.591 21/08/15,00:17:19,06,09,1, 11.8,1,1, 13.023, 10539.590, 280.516, 52687.669 21/08/15,00:17:19,07,09,1, 11.8,1,1, 13.023, 10539.615, 280.545, 52687.667 21/08/15,00:17:19,08,09,1, 11.8,1,1, 13.023, 10539.572, 280.558, 52687.684 21/08/15,00:17:19,09,09,1, 11.8,1,1, 13.023, 10539.595, 280.580, 52687.957 21/08/15,00:17:19,10,09,1, 11.8,1,1, 13.023, 10539.613, 280.504, 52687.549 21/08/15,00:17:19,11,09,1, 11.8,1,1, 13.023, 10539.574, 280.541, 52687.619 21/08/15,00:17:19,12,09,1, 11.8,1,1, 13.023, 10539.586, 280.521, 52687.654 21/08/15,00:17:19,13,09,1, 11.8,1,1, 13.023, 10539.594, 280.554, 52687.612 21/08/15,00:17:19,14,09,1, 11.8,1,1, 13.023, 10539.603, 280.571, 52687.719 21/08/15,00:17:19,15,09,1, 11.8,1,1, 13.023, 10539.597, 280.546, 52687.679 21/08/15,00:17:19,16,09,1, 11.8,1,1, 13.023, 10539.590, 280.542, 52687.716 21/08/15,00:17:19,17,09,1, 11.8,1,1, 13.023, 10539.580, 280.563, 52687.646 21/08/15,00:17:19,18,09,1, 11.8,1,1, 13.023, 10539.586, 280.540, 52687.693 21/08/15,00:17:19,19,09,1, 11.8,1,1, 13.023, 10539.580, 280.572, 52687.745 21/08/15,00:17:20,00,09,1, 11.8,1,1, 13.019, 10539.577, 280.572, 52687.745 21/08/15,00:17:20,01,09,1, 11.8,1,1, 13.019, 10539.568, 280.536, 52687.628 21/08/15,00:17:20,02,09,1, 11.8,1,1, 13.019, 10539.548, 280.515, 52687.668 21/08/15,00:17:20,03,09,1, 11.8,1,1, 13.019, 10539.568, 280.511, 52687.666 21/08/15,00:17:20,04,09,1, 11.8,1,1, 13.019, 10539.593, 280.558, 52687.689 21/08/15,00:17:20,05,09,1, 11.8,1,1, 13.019, 10539.593, 280.556, 52687.707 21/08/15,00:17:20,06,09,1, 11.8,1,1, 13.019, 10539.566, 280.558, 52687.714 21/08/15,00:17:20,07,09,1, 11.8,1,1, 13.019, 10539.561, 280.550, 52687.683 21/08/15,00:17:20,08,09,1, 11.8,1,1, 13.019, 10539.557, 280.536, 52687.690 21/08/15,00:17:20,09,09,1, 11.8,1,1, 13.019, 10539.571, 280.582, 52687.786 21/08/15,00:17:20,10,09,1, 11.8,1,1, 13.019, 10539.542, 280.539, 52687.718 21/08/15,00:17:20,11,09,1, 11.8,1,1, 13.019, 10539.541, 280.563, 52687.696 21/08/15,00:17:20,12,09,1, 11.8,1,1, 13.019, 10539.555, 280.559, 52687.713 21/08/15,00:17:20,13,09,1, 11.8,1,1, 13.019, 10539.606, 280.529, 52687.702 21/08/15,00:17:20,14,09,1, 11.8,1,1, 13.019, 10539.532, 280.524, 52687.481 21/08/15,00:17:20,15,09,1, 11.8,1,1, 13.019, 10539.587, 280.514, 52687.707 21/08/15,00:17:20,16,09,1, 11.8,1,1, 13.019, 10539.601, 280.533, 52687.645 21/08/15,00:17:20,17,09,1, 11.8,1,1, 13.019, 10539.612, 280.532, 52687.672 21/08/15,00:17:20,18,09,1, 11.8,1,1, 13.019, 10539.582, 280.557, 52687.685 21/08/15,00:17:20,19,09,1, 11.8,1,1, 13.019, 10539.590, 280.536, 52687.675 21/08/15,00:17:21,00,09,1, 11.9,1,1, 13.016, 10539.585, 280.536, 52687.675 21/08/15,00:17:21,01,09,1, 11.9,1,1, 13.016, 10539.598, 280.560, 52687.676 21/08/15,00:17:21,02,09,1, 11.9,1,1, 13.016, 10539.608, 280.549, 52687.673 21/08/15,00:17:21,03,09,1, 11.9,1,1, 13.016, 10539.574, 280.564, 52687.708 21/08/15,00:17:21,04,09,1, 11.9,1,1, 13.016, 10539.561, 280.561, 52687.692 21/08/15,00:17:21,05,09,1, 11.9,1,1, 13.016, 10539.587, 280.569, 52687.707 21/08/15,00:17:21,06,09,1, 11.9,1,1, 13.016, 10539.572, 280.540, 52687.671 21/08/15,00:17:21,07,09,1, 11.9,1,1, 13.016, 10539.578, 280.554, 52687.698 21/08/15,00:17:21,08,09,1, 11.9,1,1, 13.016, 10539.594, 280.588, 52687.683 21/08/15,00:17:21,09,09,1, 11.9,1,1, 13.016, 10539.605, 280.549, 52687.680 21/08/15,00:17:21,10,09,1, 11.9,1,1, 13.016, 10539.573, 280.577, 52687.653 21/08/15,00:17:21,11,09,1, 11.9,1,1, 13.016, 10539.598, 280.567, 52687.653 21/08/15,00:17:21,12,09,1, 11.9,1,1, 13.016, 10539.583, 280.576, 52687.690 21/08/15,00:17:21,13,09,1, 11.9,1,1, 13.016, 10539.538, 280.572, 52687.674 21/08/15,00:17:21,14,09,1, 11.9,1,1, 13.016, 10539.530, 280.596, 52687.547 21/08/15,00:17:21,15,09,1, 11.9,1,1, 13.016, 10539.571, 280.527, 52687.686 21/08/15,00:17:21,16,09,1, 11.9,1,1, 13.016, 10539.582, 280.541, 52687.609 21/08/15,00:17:21,17,09,1, 11.9,1,1, 13.016, 10539.570, 280.587, 52687.662 21/08/15,00:17:21,18,09,1, 11.9,1,1, 13.016, 10539.569, 280.580, 52687.685 21/08/15,00:17:21,19,09,1, 11.9,1,1, 13.016, 10539.543, 280.598, 52687.697 21/08/15,00:17:22,00,09,1, 11.8,1,1, 13.026, 10539.535, 280.598, 52687.697 21/08/15,00:17:22,01,09,1, 11.8,1,1, 13.026, 10539.547, 280.588, 52687.722 21/08/15,00:17:22,02,09,1, 11.8,1,1, 13.026, 10539.551, 280.579, 52687.693 21/08/15,00:17:22,03,09,1, 11.8,1,1, 13.026, 10539.581, 280.585, 52687.654 21/08/15,00:17:22,04,09,1, 11.8,1,1, 13.026, 10539.556, 280.597, 52687.700 21/08/15,00:17:22,05,09,1, 11.8,1,1, 13.026, 10539.553, 280.566, 52687.691 21/08/15,00:17:22,06,09,1, 11.8,1,1, 13.026, 10539.555, 280.588, 52687.626 21/08/15,00:17:22,07,09,1, 11.8,1,1, 13.026, 10539.526, 280.599, 52687.661 21/08/15,00:17:22,08,09,1, 11.8,1,1, 13.026, 10539.527, 280.616, 52687.642 21/08/15,00:17:22,09,09,1, 11.8,1,1, 13.026, 10539.523, 280.608, 52687.667 21/08/15,00:17:22,10,09,1, 11.8,1,1, 13.026, 10539.542, 280.606, 52687.717 21/08/15,00:17:22,11,09,1, 11.8,1,1, 13.026, 10539.523, 280.591, 52687.668 21/08/15,00:17:22,12,09,1, 11.8,1,1, 13.026, 10539.548, 280.583, 52687.650 21/08/15,00:17:22,13,09,1, 11.8,1,1, 13.026, 10539.529, 280.585, 52687.662 21/08/15,00:17:22,14,09,1, 11.8,1,1, 13.026, 10539.555, 280.617, 52687.651 21/08/15,00:17:22,15,09,1, 11.8,1,1, 13.026, 10539.569, 280.614, 52687.674 21/08/15,00:17:22,16,09,1, 11.8,1,1, 13.026, 10539.561, 280.637, 52687.701 21/08/15,00:17:22,17,09,1, 11.8,1,1, 13.026, 10539.525, 280.598, 52687.631 21/08/15,00:17:22,18,09,1, 11.8,1,1, 13.026, 10539.532, 280.607, 52687.694 21/08/15,00:17:22,19,09,1, 11.8,1,1, 13.026, 10539.520, 280.600, 52687.661 21/08/15,00:17:23,00,09,1, 11.8,1,1, 13.023, 10539.519, 280.600, 52687.661 21/08/15,00:17:23,01,09,1, 11.8,1,1, 13.023, 10539.527, 280.593, 52687.675 21/08/15,00:17:23,02,09,1, 11.8,1,1, 13.023, 10539.526, 280.634, 52687.672 21/08/15,00:17:23,03,09,1, 11.8,1,1, 13.023, 10539.524, 280.635, 52687.651 21/08/15,00:17:23,04,09,1, 11.8,1,1, 13.023, 10539.535, 280.639, 52687.670 21/08/15,00:17:23,05,09,1, 11.8,1,1, 13.023, 10539.503, 280.647, 52687.684 21/08/15,00:17:23,06,09,1, 11.8,1,1, 13.023, 10539.530, 280.668, 52687.713 21/08/15,00:17:23,07,09,1, 11.8,1,1, 13.023, 10539.524, 280.646, 52687.645 21/08/15,00:17:23,08,09,1, 11.8,1,1, 13.023, 10539.531, 280.671, 52687.655 21/08/15,00:17:23,09,09,1, 11.8,1,1, 13.023, 10539.521, 280.653, 52687.649 21/08/15,00:17:23,10,09,1, 11.8,1,1, 13.023, 10539.518, 280.619, 52687.619 21/08/15,00:17:23,11,09,1, 11.8,1,1, 13.023, 10539.505, 280.630, 52687.691 21/08/15,00:17:23,12,09,1, 11.8,1,1, 13.023, 10539.545, 280.627, 52687.667 21/08/15,00:17:23,13,09,1, 11.8,1,1, 13.023, 10539.547, 280.657, 52687.698 21/08/15,00:17:23,14,09,1, 11.8,1,1, 13.023, 10539.527, 280.630, 52687.629 21/08/15,00:17:23,15,09,1, 11.8,1,1, 13.023, 10539.523, 280.662, 52687.682 21/08/15,00:17:23,16,09,1, 11.8,1,1, 13.023, 10539.542, 280.641, 52687.652 21/08/15,00:17:23,17,09,1, 11.8,1,1, 13.023, 10539.540, 280.666, 52687.705 21/08/15,00:17:23,18,09,1, 11.8,1,1, 13.023, 10539.517, 280.674, 52687.692 21/08/15,00:17:23,19,09,1, 11.8,1,1, 13.023, 10539.541, 280.676, 52687.700 21/08/15,00:17:24,00,09,1, 11.8,1,1, 13.019, 10539.535, 280.676, 52687.700 21/08/15,00:17:24,01,09,1, 11.8,1,1, 13.019, 10539.553, 280.620, 52687.660 21/08/15,00:17:24,02,09,1, 11.8,1,1, 13.019, 10539.552, 280.616, 52687.631 21/08/15,00:17:24,03,09,1, 11.8,1,1, 13.019, 10539.511, 280.635, 52687.657 21/08/15,00:17:24,04,09,1, 11.8,1,1, 13.019, 10539.549, 280.614, 52687.679 21/08/15,00:17:24,05,09,1, 11.8,1,1, 13.019, 10539.514, 280.628, 52687.649 21/08/15,00:17:24,06,09,1, 11.8,1,1, 13.019, 10539.526, 280.640, 52687.663 21/08/15,00:17:24,07,09,1, 11.8,1,1, 13.019, 10539.552, 280.622, 52687.667 21/08/15,00:17:24,08,09,1, 11.8,1,1, 13.019, 10539.554, 280.604, 52687.662 21/08/15,00:17:24,09,09,1, 11.8,1,1, 13.019, 10539.544, 280.629, 52687.670 21/08/15,00:17:24,10,09,1, 11.8,1,1, 13.019, 10539.528, 280.633, 52687.634 21/08/15,00:17:24,11,09,1, 11.8,1,1, 13.019, 10539.522, 280.633, 52687.691 21/08/15,00:17:24,12,09,1, 11.8,1,1, 13.019, 10539.534, 280.667, 52687.657 21/08/15,00:17:24,13,09,1, 11.8,1,1, 13.019, 10539.537, 280.657, 52687.735 21/08/15,00:17:24,14,09,1, 11.8,1,1, 13.019, 10539.548, 280.638, 52687.687 21/08/15,00:17:24,15,09,1, 11.8,1,1, 13.019, 10539.559, 280.641, 52687.630 21/08/15,00:17:24,16,09,1, 11.8,1,1, 13.019, 10539.542, 280.629, 52687.688 21/08/15,00:17:24,17,09,1, 11.8,1,1, 13.019, 10539.556, 280.664, 52687.661 21/08/15,00:17:24,18,09,1, 11.8,1,1, 13.019, 10539.533, 280.657, 52687.687 21/08/15,00:17:24,19,09,1, 11.8,1,1, 13.019, 10539.560, 280.653, 52687.673 21/08/15,00:17:25,00,10,1, 11.9,1,1, 13.019, 10539.552, 280.653, 52687.673 21/08/15,00:17:25,01,10,1, 11.9,1,1, 13.019, 10539.576, 280.649, 52687.640 21/08/15,00:17:25,02,10,1, 11.9,1,1, 13.019, 10539.543, 280.639, 52687.621 21/08/15,00:17:25,03,10,1, 11.9,1,1, 13.019, 10539.534, 280.649, 52687.648 21/08/15,00:17:25,04,10,1, 11.9,1,1, 13.019, 10539.553, 280.686, 52687.674 21/08/15,00:17:25,05,10,1, 11.9,1,1, 13.019, 10539.543, 280.645, 52687.616 21/08/15,00:17:25,06,10,1, 11.9,1,1, 13.019, 10539.514, 280.644, 52687.602 21/08/15,00:17:25,07,10,1, 11.9,1,1, 13.019, 10539.550, 280.614, 52687.641 21/08/15,00:17:25,08,10,1, 11.9,1,1, 13.019, 10539.554, 280.669, 52687.760 21/08/15,00:17:25,09,10,1, 11.9,1,1, 13.019, 10539.532, 280.675, 52687.663 21/08/15,00:17:25,10,10,1, 11.9,1,1, 13.019, 10539.553, 280.646, 52687.665 21/08/15,00:17:25,11,10,1, 11.9,1,1, 13.019, 10539.559, 280.645, 52687.649 21/08/15,00:17:25,12,10,1, 11.9,1,1, 13.019, 10539.538, 280.639, 52687.622 21/08/15,00:17:25,13,10,1, 11.9,1,1, 13.019, 10539.533, 280.646, 52687.613 21/08/15,00:17:25,14,10,1, 11.9,1,1, 13.019, 10539.552, 280.666, 52687.602 21/08/15,00:17:25,15,10,1, 11.9,1,1, 13.019, 10539.531, 280.646, 52687.653 21/08/15,00:17:25,16,10,1, 11.9,1,1, 13.019, 10539.536, 280.661, 52687.593 21/08/15,00:17:25,17,10,1, 11.9,1,1, 13.019, 10539.582, 280.652, 52687.630 21/08/15,00:17:25,18,10,1, 11.9,1,1, 13.019, 10539.551, 280.613, 52687.583 21/08/15,00:17:25,19,10,1, 11.9,1,1, 13.019, 10539.544, 280.636, 52687.609 21/08/15,00:17:26,00,09,1, 11.9,1,1, 13.023, 10539.544, 280.636, 52687.609 21/08/15,00:17:26,01,09,1, 11.9,1,1, 13.023, 10539.561, 280.684, 52687.642 21/08/15,00:17:26,02,09,1, 11.9,1,1, 13.023, 10539.546, 280.676, 52687.657 21/08/15,00:17:26,03,09,1, 11.9,1,1, 13.023, 10539.572, 280.660, 52687.666 21/08/15,00:17:26,04,09,1, 11.9,1,1, 13.023, 10539.550, 280.637, 52687.637 21/08/15,00:17:26,05,09,1, 11.9,1,1, 13.023, 10539.525, 280.637, 52687.618 21/08/15,00:17:26,06,09,1, 11.9,1,1, 13.023, 10539.522, 280.632, 52687.563 21/08/15,00:17:26,07,09,1, 11.9,1,1, 13.023, 10539.533, 280.653, 52687.649 21/08/15,00:17:26,08,09,1, 11.9,1,1, 13.023, 10539.543, 280.687, 52687.714 21/08/15,00:17:26,09,09,1, 11.9,1,1, 13.023, 10539.530, 280.664, 52687.697 21/08/15,00:17:26,10,09,1, 11.9,1,1, 13.023, 10539.554, 280.670, 52687.635 21/08/15,00:17:26,11,09,1, 11.9,1,1, 13.023, 10539.526, 280.668, 52687.669 21/08/15,00:17:26,12,09,1, 11.9,1,1, 13.023, 10539.537, 280.646, 52687.623 21/08/15,00:17:26,13,09,1, 11.9,1,1, 13.023, 10539.527, 280.656, 52687.644 21/08/15,00:17:26,14,09,1, 11.9,1,1, 13.023, 10539.524, 280.658, 52687.654 21/08/15,00:17:26,15,09,1, 11.9,1,1, 13.023, 10539.562, 280.634, 52687.608 21/08/15,00:17:26,16,09,1, 11.9,1,1, 13.023, 10539.542, 280.665, 52687.637 21/08/15,00:17:26,17,09,1, 11.9,1,1, 13.023, 10539.512, 280.662, 52687.599 21/08/15,00:17:26,18,09,1, 11.9,1,1, 13.023, 10539.526, 280.617, 52687.564 21/08/15,00:17:26,19,09,1, 11.9,1,1, 13.023, 10539.543, 280.654, 52687.641 21/08/15,00:17:27,00,10,1, 11.9,1,1, 13.031, 10539.535, 280.654, 52687.641 21/08/15,00:17:27,01,10,1, 11.9,1,1, 13.031, 10539.508, 280.648, 52687.560 21/08/15,00:17:27,02,10,1, 11.9,1,1, 13.031, 10539.529, 280.654, 52687.595 21/08/15,00:17:27,03,10,1, 11.9,1,1, 13.031, 10539.521, 280.633, 52687.600 21/08/15,00:17:27,04,10,1, 11.9,1,1, 13.031, 10539.541, 280.605, 52687.578 21/08/15,00:17:27,05,10,1, 11.9,1,1, 13.031, 10539.537, 280.630, 52687.606 21/08/15,00:17:27,06,10,1, 11.9,1,1, 13.031, 10539.525, 280.625, 52687.575 21/08/15,00:17:27,07,10,1, 11.9,1,1, 13.031, 10539.559, 280.682, 52687.640 21/08/15,00:17:27,08,10,1, 11.9,1,1, 13.031, 10539.520, 280.623, 52687.583 21/08/15,00:17:27,09,10,1, 11.9,1,1, 13.031, 10539.576, 280.638, 52687.644 21/08/15,00:17:27,10,10,1, 11.9,1,1, 13.031, 10539.547, 280.607, 52687.578 21/08/15,00:17:27,11,10,1, 11.9,1,1, 13.031, 10539.553, 280.579, 52687.598 21/08/15,00:17:27,12,10,1, 11.9,1,1, 13.031, 10539.581, 280.640, 52687.641 21/08/15,00:17:27,13,10,1, 11.9,1,1, 13.031, 10539.552, 280.608, 52687.598 21/08/15,00:17:27,14,10,1, 11.9,1,1, 13.031, 10539.545, 280.615, 52687.584 21/08/15,00:17:27,15,10,1, 11.9,1,1, 13.031, 10539.550, 280.644, 52687.586 21/08/15,00:17:27,16,10,1, 11.9,1,1, 13.031, 10539.551, 280.607, 52687.604 21/08/15,00:17:27,17,10,1, 11.9,1,1, 13.031, 10539.559, 280.613, 52687.577 21/08/15,00:17:27,18,10,1, 11.9,1,1, 13.031, 10539.569, 280.631, 52687.624 21/08/15,00:17:27,19,10,1, 11.9,1,1, 13.031, 10539.552, 280.653, 52687.620 21/08/15,00:17:28,00,09,1, 11.9,1,1, 13.020, 10539.552, 280.653, 52687.620 21/08/15,00:17:28,01,09,1, 11.9,1,1, 13.020, 10539.568, 280.614, 52687.566 21/08/15,00:17:28,02,09,1, 11.9,1,1, 13.020, 10539.577, 280.619, 52687.585 21/08/15,00:17:28,03,09,1, 11.9,1,1, 13.020, 10539.587, 280.645, 52687.622 21/08/15,00:17:28,04,09,1, 11.9,1,1, 13.020, 10539.598, 280.605, 52687.632 21/08/15,00:17:28,05,09,1, 11.9,1,1, 13.020, 10539.592, 280.614, 52687.610 21/08/15,00:17:28,06,09,1, 11.9,1,1, 13.020, 10539.571, 280.612, 52687.573 21/08/15,00:17:28,07,09,1, 11.9,1,1, 13.020, 10539.597, 280.637, 52687.613 21/08/15,00:17:28,08,09,1, 11.9,1,1, 13.020, 10539.596, 280.629, 52687.615 21/08/15,00:17:28,09,09,1, 11.9,1,1, 13.020, 10539.584, 280.616, 52687.594 21/08/15,00:17:28,10,09,1, 11.9,1,1, 13.020, 10539.597, 280.657, 52687.653 21/08/15,00:17:28,11,09,1, 11.9,1,1, 13.020, 10539.584, 280.636, 52687.663 21/08/15,00:17:28,12,09,1, 11.9,1,1, 13.020, 10539.595, 280.642, 52687.599 21/08/15,00:17:28,13,09,1, 11.9,1,1, 13.020, 10539.593, 280.630, 52687.652 21/08/15,00:17:28,14,09,1, 11.9,1,1, 13.020, 10539.578, 280.620, 52687.624 21/08/15,00:17:28,15,09,1, 11.9,1,1, 13.020, 10539.566, 280.611, 52687.608 21/08/15,00:17:28,16,09,1, 11.9,1,1, 13.020, 10539.593, 280.620, 52687.564 21/08/15,00:17:28,17,09,1, 11.9,1,1, 13.020, 10539.607, 280.599, 52687.592 21/08/15,00:17:28,18,09,1, 11.9,1,1, 13.020, 10539.579, 280.612, 52687.605 21/08/15,00:17:28,19,09,1, 11.9,1,1, 13.020, 10539.598, 280.659, 52687.626 21/08/15,00:17:29,00,09,1, 11.9,1,1, 13.029, 10539.594, 280.659, 52687.626 21/08/15,00:17:29,01,09,1, 11.9,1,1, 13.029, 10539.594, 280.633, 52687.594 21/08/15,00:17:29,02,09,1, 11.9,1,1, 13.029, 10539.589, 280.592, 52687.548 21/08/15,00:17:29,03,09,1, 11.9,1,1, 13.029, 10539.556, 280.601, 52687.598 21/08/15,00:17:29,04,09,1, 11.9,1,1, 13.029, 10539.613, 280.615, 52687.586 21/08/15,00:17:29,05,09,1, 11.9,1,1, 13.029, 10539.596, 280.637, 52687.655 21/08/15,00:17:29,06,09,1, 11.9,1,1, 13.029, 10539.593, 280.604, 52687.561 21/08/15,00:17:29,07,09,1, 11.9,1,1, 13.029, 10539.589, 280.576, 52687.565 21/08/15,00:17:29,08,09,1, 11.9,1,1, 13.029, 10539.572, 280.550, 52687.527 21/08/15,00:17:29,09,09,1, 11.9,1,1, 13.029, 10539.594, 280.597, 52687.580 21/08/15,00:17:29,10,09,1, 11.9,1,1, 13.029, 10539.608, 280.615, 52687.572 21/08/15,00:17:29,11,09,1, 11.9,1,1, 13.029, 10539.607, 280.608, 52687.605 21/08/15,00:17:29,12,09,1, 11.9,1,1, 13.029, 10539.596, 280.605, 52687.619 21/08/15,00:17:29,13,09,1, 11.9,1,1, 13.029, 10539.590, 280.597, 52687.721 21/08/15,00:17:29,14,09,1, 11.9,1,1, 13.029, 10539.639, 280.572, 52687.484 21/08/15,00:17:29,15,09,1, 11.9,1,1, 13.029, 10539.620, 280.581, 52687.535 21/08/15,00:17:29,16,09,1, 11.9,1,1, 13.029, 10539.627, 280.613, 52687.557 21/08/15,00:17:29,17,09,1, 11.9,1,1, 13.029, 10539.617, 280.589, 52687.546 21/08/15,00:17:29,18,09,1, 11.9,1,1, 13.029, 10539.627, 280.600, 52687.581 21/08/15,00:17:29,19,09,1, 11.9,1,1, 13.029, 10539.597, 280.570, 52687.570 21/08/15,00:17:30,00,09,1, 11.8,1,1, 13.027, 10539.594, 280.570, 52687.570 21/08/15,00:17:30,01,09,1, 11.8,1,1, 13.027, 10539.636, 280.586, 52687.541 21/08/15,00:17:30,02,09,1, 11.8,1,1, 13.027, 10539.625, 280.612, 52687.644 21/08/15,00:17:30,03,09,1, 11.8,1,1, 13.027, 10539.638, 280.607, 52687.557 21/08/15,00:17:30,04,09,1, 11.8,1,1, 13.027, 10539.650, 280.640, 52687.632 21/08/15,00:17:30,05,09,1, 11.8,1,1, 13.027, 10539.660, 280.623, 52687.567 21/08/15,00:17:30,06,09,1, 11.8,1,1, 13.027, 10539.650, 280.592, 52687.570 21/08/15,00:17:30,07,09,1, 11.8,1,1, 13.027, 10539.672, 280.611, 52687.595 21/08/15,00:17:30,08,09,1, 11.8,1,1, 13.027, 10539.657, 280.621, 52687.591 21/08/15,00:17:30,09,09,1, 11.8,1,1, 13.027, 10539.651, 280.635, 52687.585 21/08/15,00:17:30,10,09,1, 11.8,1,1, 13.027, 10539.638, 280.631, 52687.570 21/08/15,00:17:30,11,09,1, 11.8,1,1, 13.027, 10539.664, 280.616, 52687.555 21/08/15,00:17:30,12,09,1, 11.8,1,1, 13.027, 10539.662, 280.603, 52687.513 21/08/15,00:17:30,13,09,1, 11.8,1,1, 13.027, 10539.645, 280.573, 52687.537 21/08/15,00:17:30,14,09,1, 11.8,1,1, 13.027, 10539.668, 280.618, 52687.567 21/08/15,00:17:30,15,09,1, 11.8,1,1, 13.027, 10539.635, 280.636, 52687.546 21/08/15,00:17:30,16,09,1, 11.8,1,1, 13.027, 10539.674, 280.595, 52687.549 21/08/15,00:17:30,17,09,1, 11.8,1,1, 13.027, 10539.664, 280.596, 52687.568 21/08/15,00:17:30,18,09,1, 11.8,1,1, 13.027, 10539.705, 280.608, 52687.717 21/08/15,00:17:30,19,09,1, 11.8,1,1, 13.027, 10539.648, 280.590, 52687.627 21/08/15,00:17:31,00,09,1, 11.8,1,1, 13.021, 10539.644, 280.590, 52687.627 21/08/15,00:17:31,01,09,1, 11.8,1,1, 13.021, 10539.643, 280.630, 52687.616 21/08/15,00:17:31,02,09,1, 11.8,1,1, 13.021, 10539.692, 280.600, 52687.604 21/08/15,00:17:31,03,09,1, 11.8,1,1, 13.021, 10539.700, 280.615, 52687.564 21/08/15,00:17:31,04,09,1, 11.8,1,1, 13.021, 10539.710, 280.624, 52687.556 21/08/15,00:17:31,05,09,1, 11.8,1,1, 13.021, 10539.660, 280.554, 52687.498 21/08/15,00:17:31,06,09,1, 11.8,1,1, 13.021, 10539.700, 280.608, 52687.542 21/08/15,00:17:31,07,09,1, 11.8,1,1, 13.021, 10539.708, 280.596, 52687.588 21/08/15,00:17:31,08,09,1, 11.8,1,1, 13.021, 10539.709, 280.625, 52687.598 21/08/15,00:17:31,09,09,1, 11.8,1,1, 13.021, 10539.686, 280.598, 52687.566 21/08/15,00:17:31,10,09,1, 11.8,1,1, 13.021, 10539.676, 280.571, 52687.565 21/08/15,00:17:31,11,09,1, 11.8,1,1, 13.021, 10539.692, 280.583, 52687.549 21/08/15,00:17:31,12,09,1, 11.8,1,1, 13.021, 10539.707, 280.604, 52687.558 21/08/15,00:17:31,13,09,1, 11.8,1,1, 13.021, 10539.681, 280.578, 52687.549 21/08/15,00:17:31,14,09,1, 11.8,1,1, 13.021, 10539.713, 280.602, 52687.428 21/08/15,00:17:31,15,09,1, 11.8,1,1, 13.021, 10539.718, 280.604, 52687.555 21/08/15,00:17:31,16,09,1, 11.8,1,1, 13.021, 10539.734, 280.578, 52687.541 21/08/15,00:17:31,17,09,1, 11.8,1,1, 13.021, 10539.703, 280.559, 52687.539 21/08/15,00:17:31,18,09,1, 11.8,1,1, 13.021, 10539.654, 280.593, 52687.806 21/08/15,00:17:31,19,09,1, 11.8,1,1, 13.021, 10539.655, 280.582, 52687.634 21/08/15,00:17:32,00,09,1, 11.8,1,1, 13.018, 10539.652, 280.582, 52687.634 21/08/15,00:17:32,01,09,1, 11.8,1,1, 13.018, 10539.695, 280.606, 52687.643 21/08/15,00:17:32,02,09,1, 11.8,1,1, 13.018, 10539.682, 280.608, 52687.576 21/08/15,00:17:32,03,09,1, 11.8,1,1, 13.018, 10539.677, 280.611, 52687.545 21/08/15,00:17:32,04,09,1, 11.8,1,1, 13.018, 10539.672, 280.597, 52687.539 21/08/15,00:17:32,05,09,1, 11.8,1,1, 13.018, 10539.666, 280.593, 52687.566 21/08/15,00:17:32,06,09,1, 11.8,1,1, 13.018, 10539.670, 280.606, 52687.544 21/08/15,00:17:32,07,09,1, 11.8,1,1, 13.018, 10539.670, 280.607, 52687.558 21/08/15,00:17:32,08,09,1, 11.8,1,1, 13.018, 10539.666, 280.612, 52687.534 21/08/15,00:17:32,09,09,1, 11.8,1,1, 13.018, 10539.691, 280.616, 52687.632 21/08/15,00:17:32,10,09,1, 11.8,1,1, 13.018, 10539.676, 280.604, 52687.587 21/08/15,00:17:32,11,09,1, 11.8,1,1, 13.018, 10539.643, 280.587, 52687.598 21/08/15,00:17:32,12,09,1, 11.8,1,1, 13.018, 10539.644, 280.600, 52687.548 21/08/15,00:17:32,13,09,1, 11.8,1,1, 13.018, 10539.666, 280.602, 52687.574 21/08/15,00:17:32,14,09,1, 11.8,1,1, 13.018, 10539.625, 280.576, 52687.537 21/08/15,00:17:32,15,09,1, 11.8,1,1, 13.018, 10539.639, 280.595, 52687.552 21/08/15,00:17:32,16,09,1, 11.8,1,1, 13.018, 10539.657, 280.581, 52687.549 21/08/15,00:17:32,17,09,1, 11.8,1,1, 13.018, 10539.636, 280.579, 52687.574 21/08/15,00:17:32,18,09,1, 11.8,1,1, 13.018, 10539.660, 280.618, 52687.547 21/08/15,00:17:32,19,09,1, 11.8,1,1, 13.018, 10539.688, 280.599, 52687.572 21/08/15,00:17:33,00,10,1, 11.9,1,1, 13.025, 10539.685, 280.599, 52687.572 21/08/15,00:17:33,01,10,1, 11.9,1,1, 13.025, 10539.648, 280.583, 52687.580 21/08/15,00:17:33,02,10,1, 11.9,1,1, 13.025, 10539.642, 280.581, 52687.507 21/08/15,00:17:33,03,10,1, 11.9,1,1, 13.025, 10539.664, 280.588, 52687.572 21/08/15,00:17:33,04,10,1, 11.9,1,1, 13.025, 10539.651, 280.583, 52687.535 21/08/15,00:17:33,05,10,1, 11.9,1,1, 13.025, 10539.653, 280.591, 52687.544 21/08/15,00:17:33,06,10,1, 11.9,1,1, 13.025, 10539.666, 280.596, 52687.538 21/08/15,00:17:33,07,10,1, 11.9,1,1, 13.025, 10539.640, 280.573, 52687.570 21/08/15,00:17:33,08,10,1, 11.9,1,1, 13.025, 10539.664, 280.563, 52687.536 21/08/15,00:17:33,09,10,1, 11.9,1,1, 13.025, 10539.673, 280.560, 52687.559 21/08/15,00:17:33,10,10,1, 11.9,1,1, 13.025, 10539.665, 280.597, 52687.537 21/08/15,00:17:33,11,10,1, 11.9,1,1, 13.025, 10539.644, 280.580, 52687.538 21/08/15,00:17:33,12,10,1, 11.9,1,1, 13.025, 10539.674, 280.613, 52687.562 21/08/15,00:17:33,13,10,1, 11.9,1,1, 13.025, 10539.667, 280.615, 52687.572 21/08/15,00:17:33,14,10,1, 11.9,1,1, 13.025, 10539.653, 280.598, 52687.513 21/08/15,00:17:33,15,10,1, 11.9,1,1, 13.025, 10539.624, 280.569, 52687.454 21/08/15,00:17:33,16,10,1, 11.9,1,1, 13.025, 10539.674, 280.594, 52687.536 21/08/15,00:17:33,17,10,1, 11.9,1,1, 13.025, 10539.669, 280.581, 52687.511 21/08/15,00:17:33,18,10,1, 11.9,1,1, 13.025, 10539.650, 280.586, 52687.539 21/08/15,00:17:33,19,10,1, 11.9,1,1, 13.025, 10539.675, 280.598, 52687.529 21/08/15,00:17:34,00,09,1, 11.9,1,1, 13.029, 10539.669, 280.598, 52687.529 21/08/15,00:17:34,01,09,1, 11.9,1,1, 13.029, 10539.655, 280.553, 52687.433 21/08/15,00:17:34,02,09,1, 11.9,1,1, 13.029, 10539.660, 280.595, 52687.502 21/08/15,00:17:34,03,09,1, 11.9,1,1, 13.029, 10539.661, 280.577, 52687.439 21/08/15,00:17:34,04,09,1, 11.9,1,1, 13.029, 10539.674, 280.603, 52687.508 21/08/15,00:17:34,05,09,1, 11.9,1,1, 13.029, 10539.685, 280.591, 52687.474 21/08/15,00:17:34,06,09,1, 11.9,1,1, 13.029, 10539.670, 280.588, 52687.493 21/08/15,00:17:34,07,09,1, 11.9,1,1, 13.029, 10539.642, 280.590, 52687.466 21/08/15,00:17:34,08,09,1, 11.9,1,1, 13.029, 10539.677, 280.593, 52687.509 21/08/15,00:17:34,09,09,1, 11.9,1,1, 13.029, 10539.664, 280.598, 52687.458 21/08/15,00:17:34,10,09,1, 11.9,1,1, 13.029, 10539.667, 280.597, 52687.491 21/08/15,00:17:34,11,09,1, 11.9,1,1, 13.029, 10539.661, 280.580, 52687.498 21/08/15,00:17:34,12,09,1, 11.9,1,1, 13.029, 10539.687, 280.616, 52687.462 21/08/15,00:17:34,13,09,1, 11.9,1,1, 13.029, 10539.673, 280.601, 52687.529 21/08/15,00:17:34,14,09,1, 11.9,1,1, 13.029, 10539.664, 280.563, 52687.498 21/08/15,00:17:34,15,09,1, 11.9,1,1, 13.029, 10539.672, 280.591, 52687.488 21/08/15,00:17:34,16,09,1, 11.9,1,1, 13.029, 10539.693, 280.618, 52687.490 21/08/15,00:17:34,17,09,1, 11.9,1,1, 13.029, 10539.684, 280.627, 52687.506 21/08/15,00:17:34,18,09,1, 11.9,1,1, 13.029, 10539.680, 280.583, 52687.476 21/08/15,00:17:34,19,09,1, 11.9,1,1, 13.029, 10539.653, 280.568, 52687.456 21/08/15,00:17:35,00,10,1, 11.8,1,1, 13.027, 10539.652, 280.568, 52687.456 21/08/15,00:17:35,01,10,1, 11.8,1,1, 13.027, 10539.657, 280.588, 52687.485 21/08/15,00:17:35,02,10,1, 11.8,1,1, 13.027, 10539.667, 280.592, 52687.507 21/08/15,00:17:35,03,10,1, 11.8,1,1, 13.027, 10539.642, 280.603, 52687.513 21/08/15,00:17:35,04,10,1, 11.8,1,1, 13.027, 10539.675, 280.616, 52687.458 21/08/15,00:17:35,05,10,1, 11.8,1,1, 13.027, 10539.682, 280.610, 52687.498 21/08/15,00:17:35,06,10,1, 11.8,1,1, 13.027, 10539.659, 280.571, 52687.447 21/08/15,00:17:35,07,10,1, 11.8,1,1, 13.027, 10539.659, 280.583, 52687.468 21/08/15,00:17:35,08,10,1, 11.8,1,1, 13.027, 10539.669, 280.611, 52687.475 21/08/15,00:17:35,09,10,1, 11.8,1,1, 13.027, 10539.681, 280.586, 52687.518 21/08/15,00:17:35,10,10,1, 11.8,1,1, 13.027, 10539.670, 280.626, 52687.492 21/08/15,00:17:35,11,10,1, 11.8,1,1, 13.027, 10539.659, 280.596, 52687.494 21/08/15,00:17:35,12,10,1, 11.8,1,1, 13.027, 10539.658, 280.605, 52687.504 21/08/15,00:17:35,13,10,1, 11.8,1,1, 13.027, 10539.641, 280.595, 52687.469 21/08/15,00:17:35,14,10,1, 11.8,1,1, 13.027, 10539.663, 280.621, 52687.520 21/08/15,00:17:35,15,10,1, 11.8,1,1, 13.027, 10539.678, 280.640, 52687.510 21/08/15,00:17:35,16,10,1, 11.8,1,1, 13.027, 10539.664, 280.645, 52687.486 21/08/15,00:17:35,17,10,1, 11.8,1,1, 13.027, 10539.668, 280.653, 52687.522 21/08/15,00:17:35,18,10,1, 11.8,1,1, 13.027, 10539.667, 280.633, 52687.483 21/08/15,00:17:35,19,10,1, 11.8,1,1, 13.027, 10539.636, 280.623, 52687.444 21/08/15,00:17:36,00,10,1, 11.8,1,1, 13.019, 10539.635, 280.623, 52687.444 21/08/15,00:17:36,01,10,1, 11.8,1,1, 13.019, 10539.651, 280.589, 52687.451 21/08/15,00:17:36,02,10,1, 11.8,1,1, 13.019, 10539.667, 280.661, 52687.573 21/08/15,00:17:36,03,10,1, 11.8,1,1, 13.019, 10539.685, 280.618, 52687.494 21/08/15,00:17:36,04,10,1, 11.8,1,1, 13.019, 10539.666, 280.618, 52687.507 21/08/15,00:17:36,05,10,1, 11.8,1,1, 13.019, 10539.671, 280.605, 52687.477 21/08/15,00:17:36,06,10,1, 11.8,1,1, 13.019, 10539.672, 280.592, 52687.434 21/08/15,00:17:36,07,10,1, 11.8,1,1, 13.019, 10539.702, 280.621, 52687.446 21/08/15,00:17:36,08,10,1, 11.8,1,1, 13.019, 10539.716, 280.646, 52687.483 21/08/15,00:17:36,09,10,1, 11.8,1,1, 13.019, 10539.692, 280.625, 52687.477 21/08/15,00:17:36,10,10,1, 11.8,1,1, 13.019, 10539.697, 280.626, 52687.515 21/08/15,00:17:36,11,10,1, 11.8,1,1, 13.019, 10539.709, 280.612, 52687.480 21/08/15,00:17:36,12,10,1, 11.8,1,1, 13.019, 10539.710, 280.620, 52687.478 21/08/15,00:17:36,13,10,1, 11.8,1,1, 13.019, 10539.735, 280.657, 52687.565 21/08/15,00:17:36,14,10,1, 11.8,1,1, 13.019, 10539.700, 280.651, 52687.550 21/08/15,00:17:36,15,10,1, 11.8,1,1, 13.019, 10539.714, 280.651, 52687.526 21/08/15,00:17:36,16,10,1, 11.8,1,1, 13.019, 10539.731, 280.616, 52687.497 21/08/15,00:17:36,17,10,1, 11.8,1,1, 13.019, 10539.726, 280.599, 52687.493 21/08/15,00:17:36,18,10,1, 11.8,1,1, 13.019, 10539.731, 280.608, 52687.470 21/08/15,00:17:36,19,10,1, 11.8,1,1, 13.019, 10539.739, 280.600, 52687.466 21/08/15,00:17:37,00,09,1, 11.9,1,1, 13.019, 10539.736, 280.600, 52687.466 21/08/15,00:17:37,01,09,1, 11.9,1,1, 13.019, 10539.738, 280.623, 52687.491 21/08/15,00:17:37,02,09,1, 11.9,1,1, 13.019, 10539.718, 280.631, 52687.535 21/08/15,00:17:37,03,09,1, 11.9,1,1, 13.019, 10539.752, 280.638, 52687.465 21/08/15,00:17:37,04,09,1, 11.9,1,1, 13.019, 10539.729, 280.602, 52687.466 21/08/15,00:17:37,05,09,1, 11.9,1,1, 13.019, 10539.757, 280.640, 52687.508 21/08/15,00:17:37,06,09,1, 11.9,1,1, 13.019, 10539.734, 280.628, 52687.446 21/08/15,00:17:37,07,09,1, 11.9,1,1, 13.019, 10539.736, 280.610, 52687.525 21/08/15,00:17:37,08,09,1, 11.9,1,1, 13.019, 10539.764, 280.614, 52687.490 21/08/15,00:17:37,09,09,1, 11.9,1,1, 13.019, 10539.729, 280.604, 52687.488 21/08/15,00:17:37,10,09,1, 11.9,1,1, 13.019, 10539.711, 280.576, 52687.396 21/08/15,00:17:37,11,09,1, 11.9,1,1, 13.019, 10539.730, 280.606, 52687.446 21/08/15,00:17:37,12,09,1, 11.9,1,1, 13.019, 10539.725, 280.611, 52687.433 21/08/15,00:17:37,13,09,1, 11.9,1,1, 13.019, 10539.739, 280.605, 52687.485 21/08/15,00:17:37,14,09,1, 11.9,1,1, 13.019, 10539.742, 280.599, 52687.307 21/08/15,00:17:37,15,09,1, 11.9,1,1, 13.019, 10539.716, 280.614, 52687.506 21/08/15,00:17:37,16,09,1, 11.9,1,1, 13.019, 10539.725, 280.597, 52687.462 21/08/15,00:17:37,17,09,1, 11.9,1,1, 13.019, 10539.718, 280.577, 52687.500 21/08/15,00:17:37,18,09,1, 11.9,1,1, 13.019, 10539.773, 280.614, 52687.459 21/08/15,00:17:37,19,09,1, 11.9,1,1, 13.019, 10539.765, 280.630, 52687.520 21/08/15,00:17:38,00,09,1, 11.9,1,1, 13.029, 10539.761, 280.630, 52687.520 21/08/15,00:17:38,01,09,1, 11.9,1,1, 13.029, 10539.737, 280.588, 52687.435 21/08/15,00:17:38,02,09,1, 11.9,1,1, 13.029, 10539.762, 280.587, 52687.463 21/08/15,00:17:38,03,09,1, 11.9,1,1, 13.029, 10539.769, 280.574, 52687.393 21/08/15,00:17:38,04,09,1, 11.9,1,1, 13.029, 10539.776, 280.604, 52687.422 21/08/15,00:17:38,05,09,1, 11.9,1,1, 13.029, 10539.748, 280.601, 52687.448 21/08/15,00:17:38,06,09,1, 11.9,1,1, 13.029, 10539.783, 280.609, 52687.482 21/08/15,00:17:38,07,09,1, 11.9,1,1, 13.029, 10539.760, 280.611, 52687.429 21/08/15,00:17:38,08,09,1, 11.9,1,1, 13.029, 10539.743, 280.592, 52687.455 21/08/15,00:17:38,09,09,1, 11.9,1,1, 13.029, 10539.756, 280.626, 52687.472 21/08/15,00:17:38,10,09,1, 11.9,1,1, 13.029, 10539.748, 280.578, 52687.436 21/08/15,00:17:38,11,09,1, 11.9,1,1, 13.029, 10539.786, 280.620, 52687.458 21/08/15,00:17:38,12,09,1, 11.9,1,1, 13.029, 10539.759, 280.621, 52687.467 21/08/15,00:17:38,13,09,1, 11.9,1,1, 13.029, 10539.738, 280.634, 52687.494 21/08/15,00:17:38,14,09,1, 11.9,1,1, 13.029, 10539.766, 280.605, 52687.450 21/08/15,00:17:38,15,09,1, 11.9,1,1, 13.029, 10539.761, 280.579, 52687.411 21/08/15,00:17:38,16,09,1, 11.9,1,1, 13.029, 10539.763, 280.600, 52687.459 21/08/15,00:17:38,17,09,1, 11.9,1,1, 13.029, 10539.724, 280.605, 52687.423 21/08/15,00:17:38,18,09,1, 11.9,1,1, 13.029, 10539.746, 280.655, 52687.469 21/08/15,00:17:38,19,09,1, 11.9,1,1, 13.029, 10539.726, 280.637, 52687.424 21/08/15,00:17:39,00,10,1, 11.9,1,1, 13.027, 10539.719, 280.637, 52687.424 21/08/15,00:17:39,01,10,1, 11.9,1,1, 13.027, 10539.715, 280.625, 52687.402 21/08/15,00:17:39,02,10,1, 11.9,1,1, 13.027, 10539.706, 280.605, 52687.465 21/08/15,00:17:39,03,10,1, 11.9,1,1, 13.027, 10539.734, 280.631, 52687.393 21/08/15,00:17:39,04,10,1, 11.9,1,1, 13.027, 10539.684, 280.648, 52687.455 21/08/15,00:17:39,05,10,1, 11.9,1,1, 13.027, 10539.723, 280.637, 52687.450 21/08/15,00:17:39,06,10,1, 11.9,1,1, 13.027, 10539.710, 280.630, 52687.471 21/08/15,00:17:39,07,10,1, 11.9,1,1, 13.027, 10539.710, 280.599, 52687.418 21/08/15,00:17:39,08,10,1, 11.9,1,1, 13.027, 10539.736, 280.606, 52687.455 21/08/15,00:17:39,09,10,1, 11.9,1,1, 13.027, 10539.707, 280.591, 52687.450 21/08/15,00:17:39,10,10,1, 11.9,1,1, 13.027, 10539.726, 280.616, 52687.478 21/08/15,00:17:39,11,10,1, 11.9,1,1, 13.027, 10539.710, 280.645, 52687.411 21/08/15,00:17:39,12,10,1, 11.9,1,1, 13.027, 10539.715, 280.583, 52687.413 21/08/15,00:17:39,13,10,1, 11.9,1,1, 13.027, 10539.719, 280.618, 52687.410 21/08/15,00:17:39,14,10,1, 11.9,1,1, 13.027, 10539.689, 280.630, 52687.721 21/08/15,00:17:39,15,10,1, 11.9,1,1, 13.027, 10539.682, 280.618, 52687.468 21/08/15,00:17:39,16,10,1, 11.9,1,1, 13.027, 10539.730, 280.654, 52687.507 21/08/15,00:17:39,17,10,1, 11.9,1,1, 13.027, 10539.736, 280.627, 52687.451 21/08/15,00:17:39,18,10,1, 11.9,1,1, 13.027, 10539.715, 280.617, 52687.438 21/08/15,00:17:39,19,10,1, 11.9,1,1, 13.027, 10539.743, 280.604, 52687.390 21/08/15,00:17:40,00,10,1, 11.9,1,1, 13.026, 10539.736, 280.604, 52687.390 21/08/15,00:17:40,01,10,1, 11.9,1,1, 13.026, 10539.735, 280.632, 52687.398 21/08/15,00:17:40,02,10,1, 11.9,1,1, 13.026, 10539.735, 280.585, 52687.410 21/08/15,00:17:40,03,10,1, 11.9,1,1, 13.026, 10539.739, 280.643, 52687.388 21/08/15,00:17:40,04,10,1, 11.9,1,1, 13.026, 10539.697, 280.629, 52687.364 21/08/15,00:17:40,05,10,1, 11.9,1,1, 13.026, 10539.775, 280.587, 52687.392 21/08/15,00:17:40,06,10,1, 11.9,1,1, 13.026, 10539.741, 280.563, 52687.352 21/08/15,00:17:40,07,10,1, 11.9,1,1, 13.026, 10539.724, 280.610, 52687.395 21/08/15,00:17:40,08,10,1, 11.9,1,1, 13.026, 10539.714, 280.628, 52687.393 21/08/15,00:17:40,09,10,1, 11.9,1,1, 13.026, 10539.728, 280.622, 52687.436 21/08/15,00:17:40,10,10,1, 11.9,1,1, 13.026, 10539.750, 280.630, 52687.468 21/08/15,00:17:40,11,10,1, 11.9,1,1, 13.026, 10539.745, 280.606, 52687.420 21/08/15,00:17:40,12,10,1, 11.9,1,1, 13.026, 10539.712, 280.606, 52687.406 21/08/15,00:17:40,13,10,1, 11.9,1,1, 13.026, 10539.728, 280.588, 52687.446 21/08/15,00:17:40,14,10,1, 11.9,1,1, 13.026, 10539.726, 280.601, 52687.447 21/08/15,00:17:40,15,10,1, 11.9,1,1, 13.026, 10539.741, 280.626, 52687.460 21/08/15,00:17:40,16,10,1, 11.9,1,1, 13.026, 10539.738, 280.638, 52687.462 21/08/15,00:17:40,17,10,1, 11.9,1,1, 13.026, 10539.736, 280.620, 52687.425 21/08/15,00:17:40,18,10,1, 11.9,1,1, 13.026, 10539.727, 280.614, 52687.444 21/08/15,00:17:40,19,10,1, 11.9,1,1, 13.026, 10539.727, 280.602, 52687.397 21/08/15,00:17:41,00,10,1, 11.9,1,1, 13.029, 10539.719, 280.602, 52687.397 21/08/15,00:17:41,01,10,1, 11.9,1,1, 13.029, 10539.710, 280.629, 52687.432 21/08/15,00:17:41,02,10,1, 11.9,1,1, 13.029, 10539.714, 280.646, 52687.450 21/08/15,00:17:41,03,10,1, 11.9,1,1, 13.029, 10539.711, 280.616, 52687.436 21/08/15,00:17:41,04,10,1, 11.9,1,1, 13.029, 10539.719, 280.625, 52687.467 21/08/15,00:17:41,05,10,1, 11.9,1,1, 13.029, 10539.717, 280.608, 52687.407 21/08/15,00:17:41,06,10,1, 11.9,1,1, 13.029, 10539.679, 280.568, 52687.373 21/08/15,00:17:41,07,10,1, 11.9,1,1, 13.029, 10539.717, 280.602, 52687.426 21/08/15,00:17:41,08,10,1, 11.9,1,1, 13.029, 10539.712, 280.659, 52687.395 21/08/15,00:17:41,09,10,1, 11.9,1,1, 13.029, 10539.694, 280.663, 52687.434 21/08/15,00:17:41,10,10,1, 11.9,1,1, 13.029, 10539.724, 280.652, 52687.446 21/08/15,00:17:41,11,10,1, 11.9,1,1, 13.029, 10539.709, 280.668, 52687.409 21/08/15,00:17:41,12,10,1, 11.9,1,1, 13.029, 10539.696, 280.610, 52687.387 21/08/15,00:17:41,13,10,1, 11.9,1,1, 13.029, 10539.706, 280.640, 52687.388 21/08/15,00:17:41,14,10,1, 11.9,1,1, 13.029, 10539.704, 280.662, 52687.393 21/08/15,00:17:41,15,10,1, 11.9,1,1, 13.029, 10539.689, 280.662, 52687.416 21/08/15,00:17:41,16,10,1, 11.9,1,1, 13.029, 10539.737, 280.681, 52687.450 21/08/15,00:17:41,17,10,1, 11.9,1,1, 13.029, 10539.669, 280.639, 52687.416 21/08/15,00:17:41,18,10,1, 11.9,1,1, 13.029, 10539.689, 280.660, 52687.406 21/08/15,00:17:41,19,10,1, 11.9,1,1, 13.029, 10539.695, 280.645, 52687.409 21/08/15,00:17:42,00,10,1, 11.9,1,1, 13.022, 10539.694, 280.645, 52687.409 21/08/15,00:17:42,01,10,1, 11.9,1,1, 13.022, 10539.676, 280.687, 52687.397 21/08/15,00:17:42,02,10,1, 11.9,1,1, 13.022, 10539.694, 280.684, 52687.439 21/08/15,00:17:42,03,10,1, 11.9,1,1, 13.022, 10539.699, 280.702, 52687.415 21/08/15,00:17:42,04,10,1, 11.9,1,1, 13.022, 10539.701, 280.676, 52687.396 21/08/15,00:17:42,05,10,1, 11.9,1,1, 13.022, 10539.684, 280.643, 52687.386 21/08/15,00:17:42,06,10,1, 11.9,1,1, 13.022, 10539.704, 280.674, 52687.394 21/08/15,00:17:42,07,10,1, 11.9,1,1, 13.022, 10539.673, 280.712, 52687.481 21/08/15,00:17:42,08,10,1, 11.9,1,1, 13.022, 10539.666, 280.709, 52687.472 21/08/15,00:17:42,09,10,1, 11.9,1,1, 13.022, 10539.688, 280.728, 52687.448 21/08/15,00:17:42,10,10,1, 11.9,1,1, 13.022, 10539.710, 280.681, 52687.434 21/08/15,00:17:42,11,10,1, 11.9,1,1, 13.022, 10539.662, 280.670, 52687.413 21/08/15,00:17:42,12,10,1, 11.9,1,1, 13.022, 10539.648, 280.674, 52687.303 21/08/15,00:17:42,13,10,1, 11.9,1,1, 13.022, 10539.709, 280.658, 52687.548 21/08/15,00:17:42,14,10,1, 11.9,1,1, 13.022, 10539.735, 280.685, 52687.351 21/08/15,00:17:42,15,10,1, 11.9,1,1, 13.022, 10539.713, 280.708, 52687.396 21/08/15,00:17:42,16,10,1, 11.9,1,1, 13.022, 10539.697, 280.684, 52687.401 21/08/15,00:17:42,17,10,1, 11.9,1,1, 13.022, 10539.705, 280.663, 52687.426 21/08/15,00:17:42,18,10,1, 11.9,1,1, 13.022, 10539.678, 280.680, 52687.420 21/08/15,00:17:42,19,10,1, 11.9,1,1, 13.022, 10539.706, 280.692, 52687.475 21/08/15,00:17:43,00,10,1, 11.9,1,1, 13.023, 10539.702, 280.692, 52687.475 21/08/15,00:17:43,01,10,1, 11.9,1,1, 13.023, 10539.713, 280.704, 52687.427 21/08/15,00:17:43,02,10,1, 11.9,1,1, 13.023, 10539.717, 280.704, 52687.434 21/08/15,00:17:43,03,10,1, 11.9,1,1, 13.023, 10539.713, 280.676, 52687.425 21/08/15,00:17:43,04,10,1, 11.9,1,1, 13.023, 10539.694, 280.650, 52687.419 21/08/15,00:17:43,05,10,1, 11.9,1,1, 13.023, 10539.707, 280.672, 52687.436 21/08/15,00:17:43,06,10,1, 11.9,1,1, 13.023, 10539.720, 280.697, 52687.468 21/08/15,00:17:43,07,10,1, 11.9,1,1, 13.023, 10539.757, 280.731, 52687.274 21/08/15,00:17:43,08,10,1, 11.9,1,1, 13.023, 10539.741, 280.694, 52687.371 21/08/15,00:17:43,09,10,1, 11.9,1,1, 13.023, 10539.735, 280.709, 52687.382 21/08/15,00:17:43,10,10,1, 11.9,1,1, 13.023, 10539.712, 280.677, 52687.345 21/08/15,00:17:43,11,10,1, 11.9,1,1, 13.023, 10539.738, 280.669, 52687.382 21/08/15,00:17:43,12,10,1, 11.9,1,1, 13.023, 10539.723, 280.680, 52687.455 21/08/15,00:17:43,13,10,1, 11.9,1,1, 13.023, 10539.715, 280.691, 52687.427 21/08/15,00:17:43,14,10,1, 11.9,1,1, 13.023, 10539.697, 280.684, 52687.358 21/08/15,00:17:43,15,10,1, 11.9,1,1, 13.023, 10539.695, 280.679, 52687.384 21/08/15,00:17:43,16,10,1, 11.9,1,1, 13.023, 10539.710, 280.684, 52687.411 21/08/15,00:17:43,17,10,1, 11.9,1,1, 13.023, 10539.725, 280.705, 52687.436 21/08/15,00:17:43,18,10,1, 11.9,1,1, 13.023, 10539.703, 280.674, 52687.405 21/08/15,00:17:43,19,10,1, 11.9,1,1, 13.023, 10539.696, 280.703, 52687.422 21/08/15,00:17:44,00,09,1, 11.9,1,1, 13.025, 10539.694, 280.703, 52687.422 21/08/15,00:17:44,01,09,1, 11.9,1,1, 13.025, 10539.685, 280.661, 52687.335 21/08/15,00:17:44,02,09,1, 11.9,1,1, 13.025, 10539.692, 280.649, 52687.431 21/08/15,00:17:44,03,09,1, 11.9,1,1, 13.025, 10539.725, 280.668, 52687.408 21/08/15,00:17:44,04,09,1, 11.9,1,1, 13.025, 10539.676, 280.668, 52687.441 21/08/15,00:17:44,05,09,1, 11.9,1,1, 13.025, 10539.720, 280.709, 52687.461 21/08/15,00:17:44,06,09,1, 11.9,1,1, 13.025, 10539.707, 280.683, 52687.448 21/08/15,00:17:44,07,09,1, 11.9,1,1, 13.025, 10539.674, 280.708, 52687.449 21/08/15,00:17:44,08,09,1, 11.9,1,1, 13.025, 10539.697, 280.668, 52687.402 21/08/15,00:17:44,09,09,1, 11.9,1,1, 13.025, 10539.671, 280.667, 52687.427 21/08/15,00:17:44,10,09,1, 11.9,1,1, 13.025, 10539.659, 280.648, 52687.365 21/08/15,00:17:44,11,09,1, 11.9,1,1, 13.025, 10539.680, 280.684, 52687.442 21/08/15,00:17:44,12,09,1, 11.9,1,1, 13.025, 10539.666, 280.674, 52687.451 21/08/15,00:17:44,13,09,1, 11.9,1,1, 13.025, 10539.662, 280.657, 52687.474 21/08/15,00:17:44,14,09,1, 11.9,1,1, 13.025, 10539.660, 280.673, 52687.431 21/08/15,00:17:44,15,09,1, 11.9,1,1, 13.025, 10539.657, 280.655, 52687.337 21/08/15,00:17:44,16,09,1, 11.9,1,1, 13.025, 10539.665, 280.674, 52687.408 21/08/15,00:17:44,17,09,1, 11.9,1,1, 13.025, 10539.683, 280.706, 52687.430 21/08/15,00:17:44,18,09,1, 11.9,1,1, 13.025, 10539.673, 280.696, 52687.391 21/08/15,00:17:44,19,09,1, 11.9,1,1, 13.025, 10539.680, 280.684, 52687.415 21/08/15,00:17:45,00,09,1, 11.8,1,1, 13.020, 10539.677, 280.684, 52687.415 21/08/15,00:17:45,01,09,1, 11.8,1,1, 13.020, 10539.671, 280.669, 52687.428 21/08/15,00:17:45,02,09,1, 11.8,1,1, 13.020, 10539.673, 280.662, 52687.412 21/08/15,00:17:45,03,09,1, 11.8,1,1, 13.020, 10539.689, 280.653, 52687.446 21/08/15,00:17:45,04,09,1, 11.8,1,1, 13.020, 10539.729, 280.711, 52687.458 21/08/15,00:17:45,05,09,1, 11.8,1,1, 13.020, 10539.712, 280.702, 52687.423 21/08/15,00:17:45,06,09,1, 11.8,1,1, 13.020, 10539.648, 280.674, 52687.417 21/08/15,00:17:45,07,09,1, 11.8,1,1, 13.020, 10539.668, 280.667, 52687.372 21/08/15,00:17:45,08,09,1, 11.8,1,1, 13.020, 10539.650, 280.663, 52687.347 21/08/15,00:17:45,09,09,1, 11.8,1,1, 13.020, 10539.680, 280.662, 52687.375 21/08/15,00:17:45,10,09,1, 11.8,1,1, 13.020, 10539.688, 280.689, 52687.411 21/08/15,00:17:45,11,09,1, 11.8,1,1, 13.020, 10539.657, 280.663, 52687.362 21/08/15,00:17:45,12,09,1, 11.8,1,1, 13.020, 10539.696, 280.691, 52687.383 21/08/15,00:17:45,13,09,1, 11.8,1,1, 13.020, 10539.672, 280.684, 52687.403 21/08/15,00:17:45,14,09,1, 11.8,1,1, 13.020, 10539.693, 280.641, 52687.384 21/08/15,00:17:45,15,09,1, 11.8,1,1, 13.020, 10539.684, 280.663, 52687.433 21/08/15,00:17:45,16,09,1, 11.8,1,1, 13.020, 10539.690, 280.707, 52687.473 21/08/15,00:17:45,17,09,1, 11.8,1,1, 13.020, 10539.714, 280.655, 52687.424 21/08/15,00:17:45,18,09,1, 11.8,1,1, 13.020, 10539.689, 280.679, 52687.396 21/08/15,00:17:45,19,09,1, 11.8,1,1, 13.020, 10539.691, 280.684, 52687.362 21/08/15,00:17:46,00,10,1, 11.9,1,1, 13.017, 10539.685, 280.684, 52687.362 21/08/15,00:17:46,01,10,1, 11.9,1,1, 13.017, 10539.717, 280.674, 52687.417 21/08/15,00:17:46,02,10,1, 11.9,1,1, 13.017, 10539.728, 280.708, 52687.438 21/08/15,00:17:46,03,10,1, 11.9,1,1, 13.017, 10539.715, 280.713, 52687.433 21/08/15,00:17:46,04,10,1, 11.9,1,1, 13.017, 10539.724, 280.689, 52687.433 21/08/15,00:17:46,05,10,1, 11.9,1,1, 13.017, 10539.720, 280.712, 52687.466 21/08/15,00:17:46,06,10,1, 11.9,1,1, 13.017, 10539.745, 280.687, 52687.447 21/08/15,00:17:46,07,10,1, 11.9,1,1, 13.017, 10539.731, 280.694, 52687.420 21/08/15,00:17:46,08,10,1, 11.9,1,1, 13.017, 10539.703, 280.702, 52687.417 21/08/15,00:17:46,09,10,1, 11.9,1,1, 13.017, 10539.762, 280.713, 52687.441 21/08/15,00:17:46,10,10,1, 11.9,1,1, 13.017, 10539.709, 280.702, 52687.432 21/08/15,00:17:46,11,10,1, 11.9,1,1, 13.017, 10539.715, 280.699, 52687.438 21/08/15,00:17:46,12,10,1, 11.9,1,1, 13.017, 10539.717, 280.685, 52687.444 21/08/15,00:17:46,13,10,1, 11.9,1,1, 13.017, 10539.726, 280.676, 52687.422 21/08/15,00:17:46,14,10,1, 11.9,1,1, 13.017, 10539.731, 280.701, 52687.392 21/08/15,00:17:46,15,10,1, 11.9,1,1, 13.017, 10539.728, 280.680, 52687.429 21/08/15,00:17:46,16,10,1, 11.9,1,1, 13.017, 10539.779, 280.734, 52687.485 21/08/15,00:17:46,17,10,1, 11.9,1,1, 13.017, 10539.746, 280.718, 52687.444 21/08/15,00:17:46,18,10,1, 11.9,1,1, 13.017, 10539.739, 280.692, 52687.454 21/08/15,00:17:46,19,10,1, 11.9,1,1, 13.017, 10539.734, 280.702, 52687.435 21/08/15,00:17:47,00,10,1, 11.9,1,1, 13.028, 10539.727, 280.702, 52687.435 21/08/15,00:17:47,01,10,1, 11.9,1,1, 13.028, 10539.776, 280.730, 52687.460 21/08/15,00:17:47,02,10,1, 11.9,1,1, 13.028, 10539.753, 280.723, 52687.493 21/08/15,00:17:47,03,10,1, 11.9,1,1, 13.028, 10539.751, 280.729, 52687.467 21/08/15,00:17:47,04,10,1, 11.9,1,1, 13.028, 10539.734, 280.682, 52687.407 21/08/15,00:17:47,05,10,1, 11.9,1,1, 13.028, 10539.726, 280.684, 52687.405 21/08/15,00:17:47,06,10,1, 11.9,1,1, 13.028, 10539.753, 280.702, 52687.433 21/08/15,00:17:47,07,10,1, 11.9,1,1, 13.028, 10539.751, 280.718, 52687.449 21/08/15,00:17:47,08,10,1, 11.9,1,1, 13.028, 10539.759, 280.730, 52687.427 21/08/15,00:17:47,09,10,1, 11.9,1,1, 13.028, 10539.731, 280.726, 52687.424 21/08/15,00:17:47,10,10,1, 11.9,1,1, 13.028, 10539.741, 280.701, 52687.399 21/08/15,00:17:47,11,10,1, 11.9,1,1, 13.028, 10539.698, 280.669, 52687.341 21/08/15,00:17:47,12,10,1, 11.9,1,1, 13.028, 10539.741, 280.678, 52687.436 21/08/15,00:17:47,13,10,1, 11.9,1,1, 13.028, 10539.725, 280.676, 52687.417 21/08/15,00:17:47,14,10,1, 11.9,1,1, 13.028, 10539.740, 280.704, 52687.426 21/08/15,00:17:47,15,10,1, 11.9,1,1, 13.028, 10539.736, 280.710, 52687.439 21/08/15,00:17:47,16,10,1, 11.9,1,1, 13.028, 10539.716, 280.676, 52687.396 21/08/15,00:17:47,17,10,1, 11.9,1,1, 13.028, 10539.719, 280.670, 52687.409 21/08/15,00:17:47,18,10,1, 11.9,1,1, 13.028, 10539.705, 280.704, 52687.406 21/08/15,00:17:47,19,10,1, 11.9,1,1, 13.028, 10539.726, 280.678, 52687.362 21/08/15,00:17:48,00,10,1, 11.9,1,1, 13.022, 10539.719, 280.678, 52687.362 21/08/15,00:17:48,01,10,1, 11.9,1,1, 13.022, 10539.707, 280.703, 52687.416 21/08/15,00:17:48,02,10,1, 11.9,1,1, 13.022, 10539.734, 280.716, 52687.436 21/08/15,00:17:48,03,10,1, 11.9,1,1, 13.022, 10539.714, 280.662, 52687.364 21/08/15,00:17:48,04,10,1, 11.9,1,1, 13.022, 10539.733, 280.672, 52687.376 21/08/15,00:17:48,05,10,1, 11.9,1,1, 13.022, 10539.737, 280.668, 52687.400 21/08/15,00:17:48,06,10,1, 11.9,1,1, 13.022, 10539.743, 280.684, 52687.350 21/08/15,00:17:48,07,10,1, 11.9,1,1, 13.022, 10539.729, 280.693, 52687.406 21/08/15,00:17:48,08,10,1, 11.9,1,1, 13.022, 10539.748, 280.696, 52687.390 21/08/15,00:17:48,09,10,1, 11.9,1,1, 13.022, 10539.742, 280.692, 52687.406 21/08/15,00:17:48,10,10,1, 11.9,1,1, 13.022, 10539.736, 280.688, 52687.346 21/08/15,00:17:48,11,10,1, 11.9,1,1, 13.022, 10539.735, 280.668, 52687.318 21/08/15,00:17:48,12,10,1, 11.9,1,1, 13.022, 10539.702, 280.699, 52687.360 21/08/15,00:17:48,13,10,1, 11.9,1,1, 13.022, 10539.744, 280.707, 52687.373 21/08/15,00:17:48,14,10,1, 11.9,1,1, 13.022, 10539.755, 280.723, 52687.392 21/08/15,00:17:48,15,10,1, 11.9,1,1, 13.022, 10539.754, 280.696, 52687.365 21/08/15,00:17:48,16,10,1, 11.9,1,1, 13.022, 10539.740, 280.703, 52687.341 21/08/15,00:17:48,17,10,1, 11.9,1,1, 13.022, 10539.738, 280.701, 52687.349 21/08/15,00:17:48,18,10,1, 11.9,1,1, 13.022, 10539.725, 280.698, 52687.355 21/08/15,00:17:48,19,10,1, 11.9,1,1, 13.022, 10539.712, 280.704, 52687.425 21/08/15,00:17:49,00,10,1, 11.9,1,1, 13.023, 10539.711, 280.704, 52687.425 21/08/15,00:17:49,01,10,1, 11.9,1,1, 13.023, 10539.762, 280.691, 52687.346 21/08/15,00:17:49,02,10,1, 11.9,1,1, 13.023, 10539.760, 280.701, 52687.421 21/08/15,00:17:49,03,10,1, 11.9,1,1, 13.023, 10539.727, 280.678, 52687.423 21/08/15,00:17:49,04,10,1, 11.9,1,1, 13.023, 10539.758, 280.676, 52687.379 21/08/15,00:17:49,05,10,1, 11.9,1,1, 13.023, 10539.772, 280.689, 52687.388 21/08/15,00:17:49,06,10,1, 11.9,1,1, 13.023, 10539.751, 280.726, 52687.417 21/08/15,00:17:49,07,10,1, 11.9,1,1, 13.023, 10539.788, 280.728, 52687.396 21/08/15,00:17:49,08,10,1, 11.9,1,1, 13.023, 10539.798, 280.734, 52687.383 21/08/15,00:17:49,09,10,1, 11.9,1,1, 13.023, 10539.770, 280.695, 52687.376 21/08/15,00:17:49,10,10,1, 11.9,1,1, 13.023, 10539.793, 280.705, 52687.396 21/08/15,00:17:49,11,10,1, 11.9,1,1, 13.023, 10539.807, 280.707, 52687.372 21/08/15,00:17:49,12,10,1, 11.9,1,1, 13.023, 10539.779, 280.730, 52687.391 21/08/15,00:17:49,13,10,1, 11.9,1,1, 13.023, 10539.799, 280.725, 52687.410 21/08/15,00:17:49,14,10,1, 11.9,1,1, 13.023, 10539.775, 280.743, 52687.384 21/08/15,00:17:49,15,10,1, 11.9,1,1, 13.023, 10539.798, 280.736, 52687.376 21/08/15,00:17:49,16,10,1, 11.9,1,1, 13.023, 10539.789, 280.736, 52687.373 21/08/15,00:17:49,17,10,1, 11.9,1,1, 13.023, 10539.790, 280.715, 52687.389 21/08/15,00:17:49,18,10,1, 11.9,1,1, 13.023, 10539.759, 280.752, 52687.340 21/08/15,00:17:49,19,10,1, 11.9,1,1, 13.023, 10539.804, 280.748, 52687.369 21/08/15,00:17:50,00,09,1, 11.9,1,1, 13.019, 10539.802, 280.748, 52687.369 21/08/15,00:17:50,01,09,1, 11.9,1,1, 13.019, 10539.786, 280.747, 52687.358 21/08/15,00:17:50,02,09,1, 11.9,1,1, 13.019, 10539.770, 280.730, 52687.363 21/08/15,00:17:50,03,09,1, 11.9,1,1, 13.019, 10539.804, 280.742, 52687.142 21/08/15,00:17:50,04,09,1, 11.9,1,1, 13.019, 10539.778, 280.709, 52687.276 21/08/15,00:17:50,05,09,1, 11.9,1,1, 13.019, 10539.790, 280.749, 52687.353 21/08/15,00:17:50,06,09,1, 11.9,1,1, 13.019, 10539.789, 280.759, 52687.319 21/08/15,00:17:50,07,09,1, 11.9,1,1, 13.019, 10539.768, 280.707, 52687.323 21/08/15,00:17:50,08,09,1, 11.9,1,1, 13.019, 10539.777, 280.717, 52687.336 21/08/15,00:17:50,09,09,1, 11.9,1,1, 13.019, 10539.787, 280.741, 52687.425 21/08/15,00:17:50,10,09,1, 11.9,1,1, 13.019, 10539.771, 280.727, 52687.365 21/08/15,00:17:50,11,09,1, 11.9,1,1, 13.019, 10539.788, 280.768, 52687.395 21/08/15,00:17:50,12,09,1, 11.9,1,1, 13.019, 10539.790, 280.759, 52687.314 21/08/15,00:17:50,13,09,1, 11.9,1,1, 13.019, 10539.788, 280.755, 52687.360 21/08/15,00:17:50,14,09,1, 11.9,1,1, 13.019, 10539.781, 280.760, 52687.364 21/08/15,00:17:50,15,09,1, 11.9,1,1, 13.019, 10539.772, 280.720, 52687.335 21/08/15,00:17:50,16,09,1, 11.9,1,1, 13.019, 10539.769, 280.735, 52687.329 21/08/15,00:17:50,17,09,1, 11.9,1,1, 13.019, 10539.769, 280.773, 52687.378 21/08/15,00:17:50,18,09,1, 11.9,1,1, 13.019, 10539.761, 280.753, 52687.374 21/08/15,00:17:50,19,09,1, 11.9,1,1, 13.019, 10539.763, 280.749, 52687.372 21/08/15,00:17:51,00,10,1, 11.8,1,1, 13.022, 10539.761, 280.749, 52687.372 21/08/15,00:17:51,01,10,1, 11.8,1,1, 13.022, 10539.770, 280.791, 52687.385 21/08/15,00:17:51,02,10,1, 11.8,1,1, 13.022, 10539.758, 280.739, 52687.340 21/08/15,00:17:51,03,10,1, 11.8,1,1, 13.022, 10539.756, 280.758, 52687.332 21/08/15,00:17:51,04,10,1, 11.8,1,1, 13.022, 10539.751, 280.762, 52687.333 21/08/15,00:17:51,05,10,1, 11.8,1,1, 13.022, 10539.752, 280.780, 52687.370 21/08/15,00:17:51,06,10,1, 11.8,1,1, 13.022, 10539.760, 280.755, 52687.403 21/08/15,00:17:51,07,10,1, 11.8,1,1, 13.022, 10539.734, 280.756, 52687.368 21/08/15,00:17:51,08,10,1, 11.8,1,1, 13.022, 10539.742, 280.764, 52687.352 21/08/15,00:17:51,09,10,1, 11.8,1,1, 13.022, 10539.759, 280.790, 52687.351 21/08/15,00:17:51,10,10,1, 11.8,1,1, 13.022, 10539.758, 280.780, 52687.394 21/08/15,00:17:51,11,10,1, 11.8,1,1, 13.022, 10539.774, 280.794, 52687.429 21/08/15,00:17:51,12,10,1, 11.8,1,1, 13.022, 10539.745, 280.759, 52687.365 21/08/15,00:17:51,13,10,1, 11.8,1,1, 13.022, 10539.744, 280.739, 52687.340 21/08/15,00:17:51,14,10,1, 11.8,1,1, 13.022, 10539.716, 280.767, 52687.500 21/08/15,00:17:51,15,10,1, 11.8,1,1, 13.022, 10539.738, 280.772, 52687.406 21/08/15,00:17:51,16,10,1, 11.8,1,1, 13.022, 10539.730, 280.781, 52687.332 21/08/15,00:17:51,17,10,1, 11.8,1,1, 13.022, 10539.722, 280.801, 52687.363 21/08/15,00:17:51,18,10,1, 11.8,1,1, 13.022, 10539.717, 280.794, 52687.342 21/08/15,00:17:51,19,10,1, 11.8,1,1, 13.022, 10539.762, 280.763, 52687.298 21/08/15,00:17:52,00,10,1, 11.9,1,1, 13.014, 10539.761, 280.763, 52687.298 21/08/15,00:17:52,01,10,1, 11.9,1,1, 13.014, 10539.731, 280.795, 52687.309 21/08/15,00:17:52,02,10,1, 11.9,1,1, 13.014, 10539.758, 280.763, 52687.323 21/08/15,00:17:52,03,10,1, 11.9,1,1, 13.014, 10539.750, 280.770, 52687.355 21/08/15,00:17:52,04,10,1, 11.9,1,1, 13.014, 10539.789, 280.782, 52687.376 21/08/15,00:17:52,05,10,1, 11.9,1,1, 13.014, 10539.753, 280.748, 52687.332 21/08/15,00:17:52,06,10,1, 11.9,1,1, 13.014, 10539.770, 280.749, 52687.317 21/08/15,00:17:52,07,10,1, 11.9,1,1, 13.014, 10539.743, 280.756, 52687.288 21/08/15,00:17:52,08,10,1, 11.9,1,1, 13.014, 10539.774, 280.773, 52687.335 21/08/15,00:17:52,09,10,1, 11.9,1,1, 13.014, 10539.779, 280.763, 52687.367 21/08/15,00:17:52,10,10,1, 11.9,1,1, 13.014, 10539.820, 280.790, 52687.334 21/08/15,00:17:52,11,10,1, 11.9,1,1, 13.014, 10539.803, 280.779, 52687.366 21/08/15,00:17:52,12,10,1, 11.9,1,1, 13.014, 10539.799, 280.757, 52687.307 21/08/15,00:17:52,13,10,1, 11.9,1,1, 13.014, 10539.804, 280.776, 52687.332 21/08/15,00:17:52,14,10,1, 11.9,1,1, 13.014, 10539.821, 280.809, 52687.328 21/08/15,00:17:52,15,10,1, 11.9,1,1, 13.014, 10539.802, 280.772, 52687.337 21/08/15,00:17:52,16,10,1, 11.9,1,1, 13.014, 10539.823, 280.832, 52687.386 21/08/15,00:17:52,17,10,1, 11.9,1,1, 13.014, 10539.787, 280.762, 52687.487 21/08/15,00:17:52,18,10,1, 11.9,1,1, 13.014, 10539.864, 280.745, 52687.339 21/08/15,00:17:52,19,10,1, 11.9,1,1, 13.014, 10539.827, 280.740, 52687.314 21/08/15,00:17:53,00,11,1, 11.9,1,1, 13.026, 10539.819, 280.740, 52687.314 21/08/15,00:17:53,01,11,1, 11.9,1,1, 13.026, 10539.810, 280.772, 52687.394 21/08/15,00:17:53,02,11,1, 11.9,1,1, 13.026, 10539.828, 280.785, 52687.330 21/08/15,00:17:53,03,11,1, 11.9,1,1, 13.026, 10539.803, 280.719, 52687.326 21/08/15,00:17:53,04,11,1, 11.9,1,1, 13.026, 10539.801, 280.752, 52687.329 21/08/15,00:17:53,05,11,1, 11.9,1,1, 13.026, 10539.813, 280.751, 52687.340 21/08/15,00:17:53,06,11,1, 11.9,1,1, 13.026, 10539.820, 280.756, 52687.355 21/08/15,00:17:53,07,11,1, 11.9,1,1, 13.026, 10539.820, 280.770, 52687.332 21/08/15,00:17:53,08,11,1, 11.9,1,1, 13.026, 10539.839, 280.764, 52687.368 21/08/15,00:17:53,09,11,1, 11.9,1,1, 13.026, 10539.835, 280.731, 52687.293 21/08/15,00:17:53,10,11,1, 11.9,1,1, 13.026, 10539.847, 280.738, 52687.321 21/08/15,00:17:53,11,11,1, 11.9,1,1, 13.026, 10539.790, 280.758, 52687.311 21/08/15,00:17:53,12,11,1, 11.9,1,1, 13.026, 10539.826, 280.759, 52687.316 21/08/15,00:17:53,13,11,1, 11.9,1,1, 13.026, 10539.845, 280.766, 52687.364 21/08/15,00:17:53,14,11,1, 11.9,1,1, 13.026, 10539.837, 280.771, 52687.301 21/08/15,00:17:53,15,11,1, 11.9,1,1, 13.026, 10539.842, 280.779, 52687.356 21/08/15,00:17:53,16,11,1, 11.9,1,1, 13.026, 10539.865, 280.755, 52687.337 21/08/15,00:17:53,17,11,1, 11.9,1,1, 13.026, 10539.828, 280.755, 52687.295 21/08/15,00:17:53,18,11,1, 11.9,1,1, 13.026, 10539.837, 280.765, 52687.305 21/08/15,00:17:53,19,11,1, 11.9,1,1, 13.026, 10539.873, 280.769, 52687.348 21/08/15,00:17:54,00,11,1, 11.9,1,1, 13.027, 10539.869, 280.769, 52687.348 21/08/15,00:17:54,01,11,1, 11.9,1,1, 13.027, 10539.840, 280.766, 52687.347 21/08/15,00:17:54,02,11,1, 11.9,1,1, 13.027, 10539.814, 280.723, 52687.303 21/08/15,00:17:54,03,11,1, 11.9,1,1, 13.027, 10539.853, 280.774, 52687.290 21/08/15,00:17:54,04,11,1, 11.9,1,1, 13.027, 10539.845, 280.741, 52687.310 21/08/15,00:17:54,05,11,1, 11.9,1,1, 13.027, 10539.845, 280.798, 52687.327 21/08/15,00:17:54,06,11,1, 11.9,1,1, 13.027, 10539.850, 280.783, 52687.349 21/08/15,00:17:54,07,11,1, 11.9,1,1, 13.027, 10539.867, 280.782, 52687.297 21/08/15,00:17:54,08,11,1, 11.9,1,1, 13.027, 10539.862, 280.761, 52687.277 21/08/15,00:17:54,09,11,1, 11.9,1,1, 13.027, 10539.865, 280.754, 52687.355 21/08/15,00:17:54,10,11,1, 11.9,1,1, 13.027, 10539.844, 280.772, 52687.292 21/08/15,00:17:54,11,11,1, 11.9,1,1, 13.027, 10539.885, 280.789, 52687.365 21/08/15,00:17:54,12,11,1, 11.9,1,1, 13.027, 10539.861, 280.770, 52687.323 21/08/15,00:17:54,13,11,1, 11.9,1,1, 13.027, 10539.845, 280.750, 52687.348 21/08/15,00:17:54,14,11,1, 11.9,1,1, 13.027, 10539.851, 280.765, 52687.304 21/08/15,00:17:54,15,11,1, 11.9,1,1, 13.027, 10539.843, 280.744, 52687.273 21/08/15,00:17:54,16,11,1, 11.9,1,1, 13.027, 10539.856, 280.773, 52687.254 21/08/15,00:17:54,17,11,1, 11.9,1,1, 13.027, 10539.879, 280.767, 52687.336 21/08/15,00:17:54,18,11,1, 11.9,1,1, 13.027, 10539.872, 280.772, 52687.331 21/08/15,00:17:54,19,11,1, 11.9,1,1, 13.027, 10539.843, 280.757, 52687.310 21/08/15,00:17:55,00,11,1, 11.9,1,1, 13.021, 10539.836, 280.757, 52687.310 21/08/15,00:17:55,01,11,1, 11.9,1,1, 13.021, 10539.856, 280.771, 52687.297 21/08/15,00:17:55,02,11,1, 11.9,1,1, 13.021, 10539.874, 280.785, 52687.330 21/08/15,00:17:55,03,11,1, 11.9,1,1, 13.021, 10539.846, 280.772, 52687.313 21/08/15,00:17:55,04,11,1, 11.9,1,1, 13.021, 10539.912, 280.790, 52687.215 21/08/15,00:17:55,05,11,1, 11.9,1,1, 13.021, 10539.911, 280.793, 52687.337 21/08/15,00:17:55,06,11,1, 11.9,1,1, 13.021, 10539.879, 280.747, 52687.314 21/08/15,00:17:55,07,11,1, 11.9,1,1, 13.021, 10539.902, 280.756, 52687.320 21/08/15,00:17:55,08,11,1, 11.9,1,1, 13.021, 10539.883, 280.776, 52687.324 21/08/15,00:17:55,09,11,1, 11.9,1,1, 13.021, 10539.879, 280.759, 52687.331 21/08/15,00:17:55,10,11,1, 11.9,1,1, 13.021, 10539.896, 280.815, 52687.344 21/08/15,00:17:55,11,11,1, 11.9,1,1, 13.021, 10539.888, 280.779, 52687.311 21/08/15,00:17:55,12,11,1, 11.9,1,1, 13.021, 10539.867, 280.779, 52687.280 21/08/15,00:17:55,13,11,1, 11.9,1,1, 13.021, 10539.823, 280.775, 52687.425 21/08/15,00:17:55,14,11,1, 11.9,1,1, 13.021, 10539.814, 280.763, 52687.271 21/08/15,00:17:55,15,11,1, 11.9,1,1, 13.021, 10539.840, 280.799, 52687.372 21/08/15,00:17:55,16,11,1, 11.9,1,1, 13.021, 10539.855, 280.782, 52687.332 21/08/15,00:17:55,17,11,1, 11.9,1,1, 13.021, 10539.879, 280.794, 52687.289 21/08/15,00:17:55,18,11,1, 11.9,1,1, 13.021, 10539.858, 280.769, 52687.306 21/08/15,00:17:55,19,11,1, 11.9,1,1, 13.021, 10539.849, 280.729, 52687.254 21/08/15,00:17:56,00,11,1, 11.9,1,1, 13.024, 10539.844, 280.729, 52687.254 21/08/15,00:17:56,01,11,1, 11.9,1,1, 13.024, 10539.869, 280.770, 52687.348 21/08/15,00:17:56,02,11,1, 11.9,1,1, 13.024, 10539.956, 280.785, 52687.338 21/08/15,00:17:56,03,11,1, 11.9,1,1, 13.024, 10539.922, 280.779, 52687.323 21/08/15,00:17:56,04,11,1, 11.9,1,1, 13.024, 10539.911, 280.780, 52687.267 21/08/15,00:17:56,05,11,1, 11.9,1,1, 13.024, 10539.898, 280.769, 52687.237 21/08/15,00:17:56,06,11,1, 11.9,1,1, 13.024, 10539.882, 280.733, 52687.285 21/08/15,00:17:56,07,11,1, 11.9,1,1, 13.024, 10539.878, 280.758, 52687.320 21/08/15,00:17:56,08,11,1, 11.9,1,1, 13.024, 10539.918, 280.774, 52687.343 21/08/15,00:17:56,09,11,1, 11.9,1,1, 13.024, 10539.917, 280.762, 52687.318 21/08/15,00:17:56,10,11,1, 11.9,1,1, 13.024, 10539.916, 280.776, 52687.307 21/08/15,00:17:56,11,11,1, 11.9,1,1, 13.024, 10539.879, 280.749, 52687.280 21/08/15,00:17:56,12,11,1, 11.9,1,1, 13.024, 10539.899, 280.768, 52687.274 21/08/15,00:17:56,13,11,1, 11.9,1,1, 13.024, 10539.894, 280.799, 52687.356 21/08/15,00:17:56,14,11,1, 11.9,1,1, 13.024, 10539.897, 280.802, 52687.302 21/08/15,00:17:56,15,11,1, 11.9,1,1, 13.024, 10539.923, 280.809, 52687.321 21/08/15,00:17:56,16,11,1, 11.9,1,1, 13.024, 10539.893, 280.761, 52687.251 21/08/15,00:17:56,17,11,1, 11.9,1,1, 13.024, 10539.879, 280.771, 52687.272 21/08/15,00:17:56,18,11,1, 11.9,1,1, 13.024, 10539.884, 280.754, 52687.298 21/08/15,00:17:56,19,11,1, 11.9,1,1, 13.024, 10539.885, 280.780, 52687.284 21/08/15,00:17:57,00,10,1, 11.8,1,1, 13.025, 10539.877, 280.780, 52687.284 21/08/15,00:17:57,01,10,1, 11.8,1,1, 13.025, 10539.895, 280.793, 52687.279 21/08/15,00:17:57,02,10,1, 11.8,1,1, 13.025, 10539.901, 280.814, 52687.301 21/08/15,00:17:57,03,10,1, 11.8,1,1, 13.025, 10539.899, 280.769, 52687.246 21/08/15,00:17:57,04,10,1, 11.8,1,1, 13.025, 10539.889, 280.760, 52687.273 21/08/15,00:17:57,05,10,1, 11.8,1,1, 13.025, 10539.889, 280.771, 52687.235 21/08/15,00:17:57,06,10,1, 11.8,1,1, 13.025, 10539.899, 280.785, 52687.275 21/08/15,00:17:57,07,10,1, 11.8,1,1, 13.025, 10539.922, 280.774, 52687.301 21/08/15,00:17:57,08,10,1, 11.8,1,1, 13.025, 10539.918, 280.763, 52687.272 21/08/15,00:17:57,09,10,1, 11.8,1,1, 13.025, 10539.871, 280.784, 52687.332 21/08/15,00:17:57,10,10,1, 11.8,1,1, 13.025, 10539.921, 280.749, 52687.308 21/08/15,00:17:57,11,10,1, 11.8,1,1, 13.025, 10539.899, 280.769, 52687.290 21/08/15,00:17:57,12,10,1, 11.8,1,1, 13.025, 10539.915, 280.777, 52687.262 21/08/15,00:17:57,13,10,1, 11.8,1,1, 13.025, 10539.945, 280.793, 52687.313 21/08/15,00:17:57,14,10,1, 11.8,1,1, 13.025, 10539.946, 280.799, 52687.267 21/08/15,00:17:57,15,10,1, 11.8,1,1, 13.025, 10539.926, 280.758, 52687.254 21/08/15,00:17:57,16,10,1, 11.8,1,1, 13.025, 10539.927, 280.755, 52687.261 21/08/15,00:17:57,17,10,1, 11.8,1,1, 13.025, 10539.938, 280.767, 52687.269 21/08/15,00:17:57,18,10,1, 11.8,1,1, 13.025, 10539.886, 280.751, 52687.181 21/08/15,00:17:57,19,10,1, 11.8,1,1, 13.025, 10539.989, 280.752, 52687.292 21/08/15,00:17:58,00,10,1, 11.8,1,1, 13.016, 10539.986, 280.752, 52687.292 21/08/15,00:17:58,01,10,1, 11.8,1,1, 13.016, 10539.929, 280.759, 52687.254 21/08/15,00:17:58,02,10,1, 11.8,1,1, 13.016, 10539.954, 280.755, 52687.284 21/08/15,00:17:58,03,10,1, 11.8,1,1, 13.016, 10539.930, 280.758, 52687.290 21/08/15,00:17:58,04,10,1, 11.8,1,1, 13.016, 10539.936, 280.752, 52687.331 21/08/15,00:17:58,05,10,1, 11.8,1,1, 13.016, 10539.927, 280.728, 52687.267 21/08/15,00:17:58,06,10,1, 11.8,1,1, 13.016, 10539.938, 280.757, 52687.293 21/08/15,00:17:58,07,10,1, 11.8,1,1, 13.016, 10539.941, 280.771, 52687.295 21/08/15,00:17:58,08,10,1, 11.8,1,1, 13.016, 10539.929, 280.753, 52687.314 21/08/15,00:17:58,09,10,1, 11.8,1,1, 13.016, 10539.920, 280.748, 52687.344 21/08/15,00:17:58,10,10,1, 11.8,1,1, 13.016, 10539.963, 280.752, 52687.270 21/08/15,00:17:58,11,10,1, 11.8,1,1, 13.016, 10539.954, 280.733, 52687.329 21/08/15,00:17:58,12,10,1, 11.8,1,1, 13.016, 10539.955, 280.770, 52687.283 21/08/15,00:17:58,13,10,1, 11.8,1,1, 13.016, 10539.952, 280.793, 52687.331 21/08/15,00:17:58,14,10,1, 11.8,1,1, 13.016, 10539.939, 280.786, 52687.250 21/08/15,00:17:58,15,10,1, 11.8,1,1, 13.016, 10539.919, 280.758, 52687.276 21/08/15,00:17:58,16,10,1, 11.8,1,1, 13.016, 10539.934, 280.759, 52687.297 21/08/15,00:17:58,17,10,1, 11.8,1,1, 13.016, 10539.970, 280.778, 52687.299 21/08/15,00:17:58,18,10,1, 11.8,1,1, 13.016, 10539.967, 280.794, 52687.272 21/08/15,00:17:58,19,10,1, 11.8,1,1, 13.016, 10539.936, 280.776, 52687.293 21/08/15,00:17:59,00,10,1, 11.8,1,1, 13.013, 10539.936, 280.776, 52687.293 21/08/15,00:17:59,01,10,1, 11.8,1,1, 13.013, 10539.964, 280.770, 52687.304 21/08/15,00:17:59,02,10,1, 11.8,1,1, 13.013, 10539.957, 280.773, 52687.291 21/08/15,00:17:59,03,10,1, 11.8,1,1, 13.013, 10539.987, 280.777, 52687.289 21/08/15,00:17:59,04,10,1, 11.8,1,1, 13.013, 10539.976, 280.752, 52687.291 21/08/15,00:17:59,05,10,1, 11.8,1,1, 13.013, 10539.957, 280.768, 52687.261 21/08/15,00:17:59,06,10,1, 11.8,1,1, 13.013, 10539.965, 280.746, 52687.268 21/08/15,00:17:59,07,10,1, 11.8,1,1, 13.013, 10539.987, 280.734, 52687.256 21/08/15,00:17:59,08,10,1, 11.8,1,1, 13.013, 10539.978, 280.780, 52687.298 21/08/15,00:17:59,09,10,1, 11.8,1,1, 13.013, 10540.010, 280.815, 52687.300 21/08/15,00:17:59,10,10,1, 11.8,1,1, 13.013, 10539.983, 280.766, 52687.310 21/08/15,00:17:59,11,10,1, 11.8,1,1, 13.013, 10539.982, 280.786, 52687.287 21/08/15,00:17:59,12,10,1, 11.8,1,1, 13.013, 10539.978, 280.744, 52687.307 21/08/15,00:17:59,13,10,1, 11.8,1,1, 13.013, 10540.000, 280.732, 52687.305 21/08/15,00:17:59,14,10,1, 11.8,1,1, 13.013, 10539.983, 280.742, 52687.277 21/08/15,00:17:59,15,10,1, 11.8,1,1, 13.013, 10540.003, 280.745, 52687.374 21/08/15,00:17:59,16,10,1, 11.8,1,1, 13.013, 10539.989, 280.770, 52687.348 21/08/15,00:17:59,17,10,1, 11.8,1,1, 13.013, 10540.024, 280.783, 52687.304 21/08/15,00:17:59,18,10,1, 11.8,1,1, 13.013, 10540.000, 280.776, 52687.304 21/08/15,00:17:59,19,10,1, 11.8,1,1, 13.013, 10540.003, 280.769, 52687.336 21/08/15,00:18:00,00,10,1, 11.9,1,1, 13.021, 10540.003, 280.769, 52687.336 21/08/15,00:18:00,01,10,1, 11.9,1,1, 13.021, 10539.989, 280.749, 52687.304 21/08/15,00:18:00,02,10,1, 11.9,1,1, 13.021, 10539.999, 280.794, 52687.322 21/08/15,00:18:00,03,10,1, 11.9,1,1, 13.021, 10540.013, 280.753, 52687.281 21/08/15,00:18:00,04,10,1, 11.9,1,1, 13.021, 10540.019, 280.751, 52687.263 21/08/15,00:18:00,05,10,1, 11.9,1,1, 13.021, 10540.007, 280.759, 52687.305 21/08/15,00:18:00,06,10,1, 11.9,1,1, 13.021, 10540.017, 280.747, 52687.285 21/08/15,00:18:00,07,10,1, 11.9,1,1, 13.021, 10539.996, 280.762, 52687.287 21/08/15,00:18:00,08,10,1, 11.9,1,1, 13.021, 10540.005, 280.776, 52687.297 21/08/15,00:18:00,09,10,1, 11.9,1,1, 13.021, 10540.018, 280.776, 52687.307 21/08/15,00:18:00,10,10,1, 11.9,1,1, 13.021, 10540.020, 280.731, 52687.282 21/08/15,00:18:00,11,10,1, 11.9,1,1, 13.021, 10540.054, 280.773, 52687.313 21/08/15,00:18:00,12,10,1, 11.9,1,1, 13.021, 10540.024, 280.755, 52687.228 21/08/15,00:18:00,13,10,1, 11.9,1,1, 13.021, 10540.017, 280.760, 52687.283 21/08/15,00:18:00,14,10,1, 11.9,1,1, 13.021, 10540.042, 280.756, 52687.315 21/08/15,00:18:00,15,10,1, 11.9,1,1, 13.021, 10540.063, 280.792, 52687.296 21/08/15,00:18:00,16,10,1, 11.9,1,1, 13.021, 10540.049, 280.769, 52687.255 21/08/15,00:18:00,17,10,1, 11.9,1,1, 13.021, 10540.037, 280.749, 52687.281 21/08/15,00:18:00,18,10,1, 11.9,1,1, 13.021, 10540.041, 280.779, 52687.274 21/08/15,00:18:00,19,10,1, 11.9,1,1, 13.021, 10540.046, 280.719, 52687.263 21/08/15,00:18:01,00,10,1, 11.8,1,1, 13.022, 10540.044, 280.719, 52687.263 21/08/15,00:18:01,01,10,1, 11.8,1,1, 13.022, 10540.044, 280.773, 52687.273 21/08/15,00:18:01,02,10,1, 11.8,1,1, 13.022, 10540.028, 280.725, 52687.285 21/08/15,00:18:01,03,10,1, 11.8,1,1, 13.022, 10540.050, 280.745, 52687.298 21/08/15,00:18:01,04,10,1, 11.8,1,1, 13.022, 10540.056, 280.784, 52687.304 21/08/15,00:18:01,05,10,1, 11.8,1,1, 13.022, 10540.042, 280.745, 52687.266 21/08/15,00:18:01,06,10,1, 11.8,1,1, 13.022, 10540.055, 280.770, 52687.267 21/08/15,00:18:01,07,10,1, 11.8,1,1, 13.022, 10540.052, 280.788, 52687.297 21/08/15,00:18:01,08,10,1, 11.8,1,1, 13.022, 10540.085, 280.777, 52687.281 21/08/15,00:18:01,09,10,1, 11.8,1,1, 13.022, 10540.061, 280.811, 52687.272 21/08/15,00:18:01,10,10,1, 11.8,1,1, 13.022, 10540.072, 280.736, 52687.252 21/08/15,00:18:01,11,10,1, 11.8,1,1, 13.022, 10540.089, 280.751, 52687.289 21/08/15,00:18:01,12,10,1, 11.8,1,1, 13.022, 10540.075, 280.752, 52687.272 21/08/15,00:18:01,13,10,1, 11.8,1,1, 13.022, 10540.074, 280.765, 52687.262 21/08/15,00:18:01,14,10,1, 11.8,1,1, 13.022, 10540.084, 280.768, 52687.328 21/08/15,00:18:01,15,10,1, 11.8,1,1, 13.022, 10540.067, 280.734, 52687.287 21/08/15,00:18:01,16,10,1, 11.8,1,1, 13.022, 10540.059, 280.739, 52687.275 21/08/15,00:18:01,17,10,1, 11.8,1,1, 13.022, 10540.060, 280.734, 52687.282 21/08/15,00:18:01,18,10,1, 11.8,1,1, 13.022, 10540.065, 280.728, 52687.293 21/08/15,00:18:01,19,10,1, 11.8,1,1, 13.022, 10540.104, 280.768, 52687.313 21/08/15,00:18:02,00,10,1, 11.8,1,1, 13.014, 10540.103, 280.768, 52687.313 21/08/15,00:18:02,01,10,1, 11.8,1,1, 13.014, 10540.085, 280.762, 52687.309 21/08/15,00:18:02,02,10,1, 11.8,1,1, 13.014, 10540.108, 280.740, 52687.307 21/08/15,00:18:02,03,10,1, 11.8,1,1, 13.014, 10540.094, 280.726, 52687.276 21/08/15,00:18:02,04,10,1, 11.8,1,1, 13.014, 10540.096, 280.753, 52687.329 21/08/15,00:18:02,05,10,1, 11.8,1,1, 13.014, 10540.102, 280.736, 52687.298 21/08/15,00:18:02,06,10,1, 11.8,1,1, 13.014, 10540.091, 280.785, 52687.294 21/08/15,00:18:02,07,10,1, 11.8,1,1, 13.014, 10540.062, 280.746, 52687.306 21/08/15,00:18:02,08,10,1, 11.8,1,1, 13.014, 10540.069, 280.735, 52687.242 21/08/15,00:18:02,09,10,1, 11.8,1,1, 13.014, 10540.068, 280.746, 52687.302 21/08/15,00:18:02,10,10,1, 11.8,1,1, 13.014, 10540.081, 280.731, 52687.259 21/08/15,00:18:02,11,10,1, 11.8,1,1, 13.014, 10540.079, 280.728, 52687.264 21/08/15,00:18:02,12,10,1, 11.8,1,1, 13.014, 10540.048, 280.741, 52687.291 21/08/15,00:18:02,13,10,1, 11.8,1,1, 13.014, 10540.072, 280.756, 52687.351 21/08/15,00:18:02,14,10,1, 11.8,1,1, 13.014, 10540.085, 280.758, 52687.326 21/08/15,00:18:02,15,10,1, 11.8,1,1, 13.014, 10540.060, 280.739, 52687.245 21/08/15,00:18:02,16,10,1, 11.8,1,1, 13.014, 10540.057, 280.746, 52687.299 21/08/15,00:18:02,17,10,1, 11.8,1,1, 13.014, 10540.036, 280.746, 52687.240 21/08/15,00:18:02,18,10,1, 11.8,1,1, 13.014, 10540.069, 280.771, 52687.300 21/08/15,00:18:02,19,10,1, 11.8,1,1, 13.014, 10540.055, 280.729, 52687.261 21/08/15,00:18:03,00,10,1, 11.7,1,1, 13.015, 10540.053, 280.729, 52687.261 21/08/15,00:18:03,01,10,1, 11.7,1,1, 13.015, 10540.060, 280.790, 52687.276 21/08/15,00:18:03,02,10,1, 11.7,1,1, 13.015, 10540.060, 280.776, 52687.299 21/08/15,00:18:03,03,10,1, 11.7,1,1, 13.015, 10540.072, 280.757, 52687.306 21/08/15,00:18:03,04,10,1, 11.7,1,1, 13.015, 10540.068, 280.798, 52687.330 21/08/15,00:18:03,05,10,1, 11.7,1,1, 13.015, 10540.053, 280.805, 52687.355 21/08/15,00:18:03,06,10,1, 11.7,1,1, 13.015, 10540.081, 280.772, 52687.330 21/08/15,00:18:03,07,10,1, 11.7,1,1, 13.015, 10540.055, 280.772, 52687.310 21/08/15,00:18:03,08,10,1, 11.7,1,1, 13.015, 10540.061, 280.756, 52687.298 21/08/15,00:18:03,09,10,1, 11.7,1,1, 13.015, 10540.096, 280.795, 52687.343 21/08/15,00:18:03,10,10,1, 11.7,1,1, 13.015, 10540.058, 280.771, 52687.297 21/08/15,00:18:03,11,10,1, 11.7,1,1, 13.015, 10540.096, 280.823, 52687.344 21/08/15,00:18:03,12,10,1, 11.7,1,1, 13.015, 10540.074, 280.775, 52687.323 21/08/15,00:18:03,13,10,1, 11.7,1,1, 13.015, 10540.065, 280.749, 52687.275 21/08/15,00:18:03,14,10,1, 11.7,1,1, 13.015, 10540.085, 280.753, 52687.307 21/08/15,00:18:03,15,10,1, 11.7,1,1, 13.015, 10540.074, 280.749, 52687.299 21/08/15,00:18:03,16,10,1, 11.7,1,1, 13.015, 10540.062, 280.775, 52687.289 21/08/15,00:18:03,17,10,1, 11.7,1,1, 13.015, 10540.098, 280.789, 52687.472 21/08/15,00:18:03,18,10,1, 11.7,1,1, 13.015, 10540.063, 280.820, 52687.246 21/08/15,00:18:03,19,10,1, 11.7,1,1, 13.015, 10540.073, 280.758, 52687.373 21/08/15,00:18:04,00,10,1, 11.9,1,1, 13.021, 10540.069, 280.758, 52687.373 21/08/15,00:18:04,01,10,1, 11.9,1,1, 13.021, 10540.080, 280.769, 52687.339 21/08/15,00:18:04,02,10,1, 11.9,1,1, 13.021, 10540.075, 280.741, 52687.303 21/08/15,00:18:04,03,10,1, 11.9,1,1, 13.021, 10540.098, 280.785, 52687.340 21/08/15,00:18:04,04,10,1, 11.9,1,1, 13.021, 10540.115, 280.801, 52687.358 21/08/15,00:18:04,05,10,1, 11.9,1,1, 13.021, 10540.095, 280.797, 52687.331 21/08/15,00:18:04,06,10,1, 11.9,1,1, 13.021, 10540.075, 280.738, 52687.283 21/08/15,00:18:04,07,10,1, 11.9,1,1, 13.021, 10540.091, 280.763, 52687.334 21/08/15,00:18:04,08,10,1, 11.9,1,1, 13.021, 10540.116, 280.803, 52687.356 21/08/15,00:18:04,09,10,1, 11.9,1,1, 13.021, 10540.103, 280.772, 52687.343 21/08/15,00:18:04,10,10,1, 11.9,1,1, 13.021, 10540.093, 280.786, 52687.346 21/08/15,00:18:04,11,10,1, 11.9,1,1, 13.021, 10540.097, 280.769, 52687.327 21/08/15,00:18:04,12,10,1, 11.9,1,1, 13.021, 10540.109, 280.775, 52687.357 21/08/15,00:18:04,13,10,1, 11.9,1,1, 13.021, 10540.088, 280.783, 52687.428 21/08/15,00:18:04,14,10,1, 11.9,1,1, 13.021, 10540.109, 280.776, 52687.284 21/08/15,00:18:04,15,10,1, 11.9,1,1, 13.021, 10540.113, 280.806, 52687.367 21/08/15,00:18:04,16,10,1, 11.9,1,1, 13.021, 10540.129, 280.816, 52687.347 21/08/15,00:18:04,17,10,1, 11.9,1,1, 13.021, 10540.128, 280.807, 52687.399 21/08/15,00:18:04,18,10,1, 11.9,1,1, 13.021, 10540.067, 280.794, 52687.367 21/08/15,00:18:04,19,10,1, 11.9,1,1, 13.021, 10540.078, 280.772, 52687.292 21/08/15,00:18:05,00,10,1, 11.9,1,1, 13.029, 10540.078, 280.772, 52687.292 21/08/15,00:18:05,01,10,1, 11.9,1,1, 13.029, 10540.104, 280.814, 52687.397 21/08/15,00:18:05,02,10,1, 11.9,1,1, 13.029, 10540.074, 280.830, 52687.631 21/08/15,00:18:05,03,10,1, 11.9,1,1, 13.029, 10540.178, 280.813, 52687.365 21/08/15,00:18:05,04,10,1, 11.9,1,1, 13.029, 10540.132, 280.777, 52687.271 21/08/15,00:18:05,05,10,1, 11.9,1,1, 13.029, 10540.096, 280.778, 52687.310 21/08/15,00:18:05,06,10,1, 11.9,1,1, 13.029, 10540.114, 280.778, 52687.291 21/08/15,00:18:05,07,10,1, 11.9,1,1, 13.029, 10540.101, 280.795, 52687.338 21/08/15,00:18:05,08,10,1, 11.9,1,1, 13.029, 10540.130, 280.805, 52687.348 21/08/15,00:18:05,09,10,1, 11.9,1,1, 13.029, 10540.107, 280.795, 52687.290 21/08/15,00:18:05,10,10,1, 11.9,1,1, 13.029, 10540.106, 280.819, 52687.360 21/08/15,00:18:05,11,10,1, 11.9,1,1, 13.029, 10540.130, 280.777, 52687.347 21/08/15,00:18:05,12,10,1, 11.9,1,1, 13.029, 10540.110, 280.788, 52687.362 21/08/15,00:18:05,13,10,1, 11.9,1,1, 13.029, 10540.127, 280.775, 52687.372 21/08/15,00:18:05,14,10,1, 11.9,1,1, 13.029, 10540.117, 280.781, 52687.343 21/08/15,00:18:05,15,10,1, 11.9,1,1, 13.029, 10540.136, 280.792, 52687.349 21/08/15,00:18:05,16,10,1, 11.9,1,1, 13.029, 10540.096, 280.809, 52687.323 21/08/15,00:18:05,17,10,1, 11.9,1,1, 13.029, 10540.123, 280.769, 52687.356 21/08/15,00:18:05,18,10,1, 11.9,1,1, 13.029, 10540.097, 280.783, 52687.379 21/08/15,00:18:05,19,10,1, 11.9,1,1, 13.029, 10540.144, 280.802, 52687.372 21/08/15,00:18:06,00,10,1, 11.9,1,1, 13.018, 10540.136, 280.802, 52687.372 21/08/15,00:18:06,01,10,1, 11.9,1,1, 13.018, 10540.119, 280.810, 52687.380 21/08/15,00:18:06,02,10,1, 11.9,1,1, 13.018, 10540.109, 280.771, 52687.309 21/08/15,00:18:06,03,10,1, 11.9,1,1, 13.018, 10540.098, 280.751, 52687.319 21/08/15,00:18:06,04,10,1, 11.9,1,1, 13.018, 10540.121, 280.785, 52687.346 21/08/15,00:18:06,05,10,1, 11.9,1,1, 13.018, 10540.128, 280.773, 52687.384 21/08/15,00:18:06,06,10,1, 11.9,1,1, 13.018, 10540.153, 280.819, 52687.414 21/08/15,00:18:06,07,10,1, 11.9,1,1, 13.018, 10540.124, 280.802, 52687.399 21/08/15,00:18:06,08,10,1, 11.9,1,1, 13.018, 10540.111, 280.762, 52687.349 21/08/15,00:18:06,09,10,1, 11.9,1,1, 13.018, 10540.125, 280.801, 52687.368 21/08/15,00:18:06,10,10,1, 11.9,1,1, 13.018, 10540.123, 280.789, 52687.387 21/08/15,00:18:06,11,10,1, 11.9,1,1, 13.018, 10540.123, 280.797, 52687.372 21/08/15,00:18:06,12,10,1, 11.9,1,1, 13.018, 10540.136, 280.811, 52687.349 21/08/15,00:18:06,13,10,1, 11.9,1,1, 13.018, 10540.169, 280.860, 52687.414 21/08/15,00:18:06,14,10,1, 11.9,1,1, 13.018, 10540.147, 280.763, 52687.270 21/08/15,00:18:06,15,10,1, 11.9,1,1, 13.018, 10540.125, 280.768, 52687.299 21/08/15,00:18:06,16,10,1, 11.9,1,1, 13.018, 10540.129, 280.783, 52687.327 21/08/15,00:18:06,17,10,1, 11.9,1,1, 13.018, 10540.129, 280.804, 52687.358 21/08/15,00:18:06,18,10,1, 11.9,1,1, 13.018, 10540.147, 280.812, 52687.352 21/08/15,00:18:06,19,10,1, 11.9,1,1, 13.018, 10540.152, 280.833, 52687.370 21/08/15,00:18:07,00,10,1, 11.9,1,1, 13.023, 10540.144, 280.833, 52687.370 21/08/15,00:18:07,01,10,1, 11.9,1,1, 13.023, 10540.167, 280.783, 52687.327 21/08/15,00:18:07,02,10,1, 11.9,1,1, 13.023, 10540.148, 280.801, 52687.354 21/08/15,00:18:07,03,10,1, 11.9,1,1, 13.023, 10540.153, 280.804, 52687.352 21/08/15,00:18:07,04,10,1, 11.9,1,1, 13.023, 10540.183, 280.792, 52687.339 21/08/15,00:18:07,05,10,1, 11.9,1,1, 13.023, 10540.158, 280.805, 52687.347 21/08/15,00:18:07,06,10,1, 11.9,1,1, 13.023, 10540.150, 280.787, 52687.350 21/08/15,00:18:07,07,10,1, 11.9,1,1, 13.023, 10540.151, 280.794, 52687.322 21/08/15,00:18:07,08,10,1, 11.9,1,1, 13.023, 10540.119, 280.812, 52687.319 21/08/15,00:18:07,09,10,1, 11.9,1,1, 13.023, 10540.156, 280.806, 52687.350 21/08/15,00:18:07,10,10,1, 11.9,1,1, 13.023, 10540.165, 280.814, 52687.346 21/08/15,00:18:07,11,10,1, 11.9,1,1, 13.023, 10540.172, 280.835, 52687.342 21/08/15,00:18:07,12,10,1, 11.9,1,1, 13.023, 10540.139, 280.809, 52687.312 21/08/15,00:18:07,13,10,1, 11.9,1,1, 13.023, 10540.136, 280.802, 52687.328 21/08/15,00:18:07,14,10,1, 11.9,1,1, 13.023, 10540.149, 280.807, 52687.340 21/08/15,00:18:07,15,10,1, 11.9,1,1, 13.023, 10540.163, 280.774, 52687.386 21/08/15,00:18:07,16,10,1, 11.9,1,1, 13.023, 10540.159, 280.807, 52687.374 21/08/15,00:18:07,17,10,1, 11.9,1,1, 13.023, 10540.181, 280.830, 52687.388 21/08/15,00:18:07,18,10,1, 11.9,1,1, 13.023, 10540.197, 280.821, 52687.365 21/08/15,00:18:07,19,10,1, 11.9,1,1, 13.023, 10540.195, 280.760, 52687.348 21/08/15,00:18:08,00,10,1, 11.9,1,1, 13.026, 10540.195, 280.760, 52687.348 21/08/15,00:18:08,01,10,1, 11.9,1,1, 13.026, 10540.187, 280.796, 52687.373 21/08/15,00:18:08,02,10,1, 11.9,1,1, 13.026, 10540.190, 280.812, 52687.366 21/08/15,00:18:08,03,10,1, 11.9,1,1, 13.026, 10540.198, 280.810, 52687.400 21/08/15,00:18:08,04,10,1, 11.9,1,1, 13.026, 10540.196, 280.847, 52687.431 21/08/15,00:18:08,05,10,1, 11.9,1,1, 13.026, 10540.180, 280.801, 52687.378 21/08/15,00:18:08,06,10,1, 11.9,1,1, 13.026, 10540.186, 280.791, 52687.368 21/08/15,00:18:08,07,10,1, 11.9,1,1, 13.026, 10540.191, 280.805, 52687.422 21/08/15,00:18:08,08,10,1, 11.9,1,1, 13.026, 10540.201, 280.841, 52687.426 21/08/15,00:18:08,09,10,1, 11.9,1,1, 13.026, 10540.183, 280.811, 52687.435 21/08/15,00:18:08,10,10,1, 11.9,1,1, 13.026, 10540.197, 280.798, 52687.400 21/08/15,00:18:08,11,10,1, 11.9,1,1, 13.026, 10540.193, 280.776, 52687.358 21/08/15,00:18:08,12,10,1, 11.9,1,1, 13.026, 10540.183, 280.788, 52687.350 21/08/15,00:18:08,13,10,1, 11.9,1,1, 13.026, 10540.208, 280.776, 52687.413 21/08/15,00:18:08,14,10,1, 11.9,1,1, 13.026, 10540.193, 280.806, 52687.404 21/08/15,00:18:08,15,10,1, 11.9,1,1, 13.026, 10540.199, 280.828, 52687.385 21/08/15,00:18:08,16,10,1, 11.9,1,1, 13.026, 10540.199, 280.800, 52687.359 21/08/15,00:18:08,17,10,1, 11.9,1,1, 13.026, 10540.184, 280.804, 52687.373 21/08/15,00:18:08,18,10,1, 11.9,1,1, 13.026, 10540.181, 280.747, 52687.376 21/08/15,00:18:08,19,10,1, 11.9,1,1, 13.026, 10540.186, 280.749, 52687.359 21/08/15,00:18:09,00,10,1, 11.8,1,1, 13.024, 10540.178, 280.749, 52687.359 21/08/15,00:18:09,01,10,1, 11.8,1,1, 13.024, 10540.186, 280.811, 52687.345 21/08/15,00:18:09,02,10,1, 11.8,1,1, 13.024, 10540.145, 280.756, 52687.072 21/08/15,00:18:09,03,10,1, 11.8,1,1, 13.024, 10540.139, 280.815, 52687.402 21/08/15,00:18:09,04,10,1, 11.8,1,1, 13.024, 10540.146, 280.821, 52687.473 21/08/15,00:18:09,05,10,1, 11.8,1,1, 13.024, 10540.139, 280.805, 52687.407 21/08/15,00:18:09,06,10,1, 11.8,1,1, 13.024, 10540.156, 280.781, 52687.402 21/08/15,00:18:09,07,10,1, 11.8,1,1, 13.024, 10540.174, 280.768, 52687.342 21/08/15,00:18:09,08,10,1, 11.8,1,1, 13.024, 10540.159, 280.847, 52687.426 21/08/15,00:18:09,09,10,1, 11.8,1,1, 13.024, 10540.150, 280.811, 52687.374 21/08/15,00:18:09,10,10,1, 11.8,1,1, 13.024, 10540.158, 280.765, 52687.405 21/08/15,00:18:09,11,10,1, 11.8,1,1, 13.024, 10540.161, 280.770, 52687.349 21/08/15,00:18:09,12,10,1, 11.8,1,1, 13.024, 10540.185, 280.784, 52687.401 21/08/15,00:18:09,13,10,1, 11.8,1,1, 13.024, 10540.205, 280.810, 52687.286 21/08/15,00:18:09,14,10,1, 11.8,1,1, 13.024, 10540.181, 280.827, 52687.434 21/08/15,00:18:09,15,10,1, 11.8,1,1, 13.024, 10540.203, 280.818, 52687.396 21/08/15,00:18:09,16,10,1, 11.8,1,1, 13.024, 10540.187, 280.791, 52687.352 21/08/15,00:18:09,17,10,1, 11.8,1,1, 13.024, 10540.194, 280.776, 52687.421 21/08/15,00:18:09,18,10,1, 11.8,1,1, 13.024, 10540.180, 280.769, 52687.374 21/08/15,00:18:09,19,10,1, 11.8,1,1, 13.024, 10540.191, 280.818, 52687.400 21/08/15,00:18:10,00,10,1, 11.8,1,1, 13.018, 10540.186, 280.818, 52687.400 21/08/15,00:18:10,01,10,1, 11.8,1,1, 13.018, 10540.148, 280.778, 52687.411 21/08/15,00:18:10,02,10,1, 11.8,1,1, 13.018, 10540.153, 280.789, 52687.398 21/08/15,00:18:10,03,10,1, 11.8,1,1, 13.018, 10540.190, 280.805, 52687.446 21/08/15,00:18:10,04,10,1, 11.8,1,1, 13.018, 10540.166, 280.796, 52687.378 21/08/15,00:18:10,05,10,1, 11.8,1,1, 13.018, 10540.192, 280.800, 52687.419 21/08/15,00:18:10,06,10,1, 11.8,1,1, 13.018, 10540.185, 280.768, 52687.407 21/08/15,00:18:10,07,10,1, 11.8,1,1, 13.018, 10540.162, 280.779, 52687.429 21/08/15,00:18:10,08,10,1, 11.8,1,1, 13.018, 10540.193, 280.789, 52687.414 21/08/15,00:18:10,09,10,1, 11.8,1,1, 13.018, 10540.177, 280.777, 52687.439 21/08/15,00:18:10,10,10,1, 11.8,1,1, 13.018, 10540.203, 280.791, 52687.443 21/08/15,00:18:10,11,10,1, 11.8,1,1, 13.018, 10540.212, 280.809, 52687.463 21/08/15,00:18:10,12,10,1, 11.8,1,1, 13.018, 10540.171, 280.784, 52687.408 21/08/15,00:18:10,13,10,1, 11.8,1,1, 13.018, 10540.142, 280.747, 52687.375 21/08/15,00:18:10,14,10,1, 11.8,1,1, 13.018, 10540.163, 280.735, 52687.352 21/08/15,00:18:10,15,10,1, 11.8,1,1, 13.018, 10540.157, 280.748, 52687.379 21/08/15,00:18:10,16,10,1, 11.8,1,1, 13.018, 10540.184, 280.787, 52687.456 21/08/15,00:18:10,17,10,1, 11.8,1,1, 13.018, 10540.184, 280.766, 52687.415 21/08/15,00:18:10,18,10,1, 11.8,1,1, 13.018, 10540.181, 280.790, 52687.438 21/08/15,00:18:10,19,10,1, 11.8,1,1, 13.018, 10540.173, 280.775, 52687.397 21/08/15,00:18:11,00,11,1, 11.9,1,1, 13.014, 10540.169, 280.775, 52687.397 21/08/15,00:18:11,01,11,1, 11.9,1,1, 13.014, 10540.179, 280.781, 52687.410 21/08/15,00:18:11,02,11,1, 11.9,1,1, 13.014, 10540.169, 280.795, 52687.464 21/08/15,00:18:11,03,11,1, 11.9,1,1, 13.014, 10540.198, 280.776, 52687.420 21/08/15,00:18:11,04,11,1, 11.9,1,1, 13.014, 10540.194, 280.763, 52687.522 21/08/15,00:18:11,05,11,1, 11.9,1,1, 13.014, 10540.124, 280.772, 52687.483 21/08/15,00:18:11,06,11,1, 11.9,1,1, 13.014, 10540.181, 280.733, 52687.462 21/08/15,00:18:11,07,11,1, 11.9,1,1, 13.014, 10540.183, 280.755, 52687.443 21/08/15,00:18:11,08,11,1, 11.9,1,1, 13.014, 10540.193, 280.725, 52687.340 21/08/15,00:18:11,09,11,1, 11.9,1,1, 13.014, 10540.208, 280.770, 52687.404 21/08/15,00:18:11,10,11,1, 11.9,1,1, 13.014, 10540.196, 280.775, 52687.411 21/08/15,00:18:11,11,11,1, 11.9,1,1, 13.014, 10540.210, 280.742, 52687.369 21/08/15,00:18:11,12,11,1, 11.9,1,1, 13.014, 10540.180, 280.737, 52687.402 21/08/15,00:18:11,13,11,1, 11.9,1,1, 13.014, 10540.187, 280.753, 52687.428 21/08/15,00:18:11,14,11,1, 11.9,1,1, 13.014, 10540.197, 280.810, 52687.433 21/08/15,00:18:11,15,11,1, 11.9,1,1, 13.014, 10540.212, 280.789, 52687.463 21/08/15,00:18:11,16,11,1, 11.9,1,1, 13.014, 10540.200, 280.760, 52687.436 21/08/15,00:18:11,17,11,1, 11.9,1,1, 13.014, 10540.176, 280.745, 52687.401 21/08/15,00:18:11,18,11,1, 11.9,1,1, 13.014, 10540.179, 280.746, 52687.385 21/08/15,00:18:11,19,11,1, 11.9,1,1, 13.014, 10540.175, 280.753, 52687.398 21/08/15,00:18:12,00,11,1, 11.9,1,1, 13.015, 10540.169, 280.753, 52687.398 21/08/15,00:18:12,01,11,1, 11.9,1,1, 13.015, 10540.177, 280.768, 52687.465 21/08/15,00:18:12,02,11,1, 11.9,1,1, 13.015, 10540.185, 280.762, 52687.440 21/08/15,00:18:12,03,11,1, 11.9,1,1, 13.015, 10540.164, 280.735, 52687.443 21/08/15,00:18:12,04,11,1, 11.9,1,1, 13.015, 10540.179, 280.745, 52687.451 21/08/15,00:18:12,05,11,1, 11.9,1,1, 13.015, 10540.169, 280.722, 52687.434 21/08/15,00:18:12,06,11,1, 11.9,1,1, 13.015, 10540.172, 280.757, 52687.413 21/08/15,00:18:12,07,11,1, 11.9,1,1, 13.015, 10540.167, 280.758, 52687.457 21/08/15,00:18:12,08,11,1, 11.9,1,1, 13.015, 10540.170, 280.726, 52687.409 21/08/15,00:18:12,09,11,1, 11.9,1,1, 13.015, 10540.169, 280.755, 52687.473 21/08/15,00:18:12,10,11,1, 11.9,1,1, 13.015, 10540.174, 280.719, 52687.449 21/08/15,00:18:12,11,11,1, 11.9,1,1, 13.015, 10540.168, 280.716, 52687.433 21/08/15,00:18:12,12,11,1, 11.9,1,1, 13.015, 10540.148, 280.703, 52687.389 21/08/15,00:18:12,13,11,1, 11.9,1,1, 13.015, 10540.181, 280.747, 52687.486 21/08/15,00:18:12,14,11,1, 11.9,1,1, 13.015, 10540.166, 280.750, 52687.456 21/08/15,00:18:12,15,11,1, 11.9,1,1, 13.015, 10540.154, 280.754, 52687.404 21/08/15,00:18:12,16,11,1, 11.9,1,1, 13.015, 10540.143, 280.736, 52687.416 21/08/15,00:18:12,17,11,1, 11.9,1,1, 13.015, 10540.149, 280.696, 52687.349 21/08/15,00:18:12,18,11,1, 11.9,1,1, 13.015, 10540.159, 280.730, 52687.400 21/08/15,00:18:12,19,11,1, 11.9,1,1, 13.015, 10540.141, 280.716, 52687.392 21/08/15,00:18:13,00,11,1, 11.9,1,1, 13.023, 10540.136, 280.716, 52687.392 21/08/15,00:18:13,01,11,1, 11.9,1,1, 13.023, 10540.181, 280.688, 52687.379 21/08/15,00:18:13,02,11,1, 11.9,1,1, 13.023, 10540.144, 280.696, 52687.425 21/08/15,00:18:13,03,11,1, 11.9,1,1, 13.023, 10540.148, 280.708, 52687.449 21/08/15,00:18:13,04,11,1, 11.9,1,1, 13.023, 10540.132, 280.704, 52687.439 21/08/15,00:18:13,05,11,1, 11.9,1,1, 13.023, 10540.124, 280.707, 52687.434 21/08/15,00:18:13,06,11,1, 11.9,1,1, 13.023, 10540.144, 280.694, 52687.374 21/08/15,00:18:13,07,11,1, 11.9,1,1, 13.023, 10540.145, 280.700, 52687.470 21/08/15,00:18:13,08,11,1, 11.9,1,1, 13.023, 10540.120, 280.698, 52687.476 21/08/15,00:18:13,09,11,1, 11.9,1,1, 13.023, 10540.111, 280.662, 52687.424 21/08/15,00:18:13,10,11,1, 11.9,1,1, 13.023, 10540.110, 280.695, 52687.480 21/08/15,00:18:13,11,11,1, 11.9,1,1, 13.023, 10540.128, 280.702, 52687.465 21/08/15,00:18:13,12,11,1, 11.9,1,1, 13.023, 10540.113, 280.703, 52687.466 21/08/15,00:18:13,13,11,1, 11.9,1,1, 13.023, 10540.118, 280.682, 52687.439 21/08/15,00:18:13,14,11,1, 11.9,1,1, 13.023, 10540.114, 280.686, 52687.426 21/08/15,00:18:13,15,11,1, 11.9,1,1, 13.023, 10540.090, 280.686, 52687.443 21/08/15,00:18:13,16,11,1, 11.9,1,1, 13.023, 10540.125, 280.742, 52687.468 21/08/15,00:18:13,17,11,1, 11.9,1,1, 13.023, 10540.084, 280.711, 52687.414 21/08/15,00:18:13,18,11,1, 11.9,1,1, 13.023, 10540.098, 280.729, 52687.435 21/08/15,00:18:13,19,11,1, 11.9,1,1, 13.023, 10540.106, 280.719, 52687.431 21/08/15,00:18:14,00,10,1, 11.8,1,1, 13.018, 10540.103, 280.719, 52687.431 21/08/15,00:18:14,01,10,1, 11.8,1,1, 13.018, 10540.114, 280.694, 52687.508 21/08/15,00:18:14,02,10,1, 11.8,1,1, 13.018, 10540.118, 280.738, 52687.469 21/08/15,00:18:14,03,10,1, 11.8,1,1, 13.018, 10540.093, 280.705, 52687.442 21/08/15,00:18:14,04,10,1, 11.8,1,1, 13.018, 10540.110, 280.731, 52687.453 21/08/15,00:18:14,05,10,1, 11.8,1,1, 13.018, 10540.075, 280.690, 52687.452 21/08/15,00:18:14,06,10,1, 11.8,1,1, 13.018, 10540.075, 280.695, 52687.444 21/08/15,00:18:14,07,10,1, 11.8,1,1, 13.018, 10540.097, 280.671, 52687.449 21/08/15,00:18:14,08,10,1, 11.8,1,1, 13.018, 10540.124, 280.634, 52687.129 21/08/15,00:18:14,09,10,1, 11.8,1,1, 13.018, 10540.079, 280.726, 52687.499 21/08/15,00:18:14,10,10,1, 11.8,1,1, 13.018, 10540.045, 280.741, 52687.538 21/08/15,00:18:14,11,10,1, 11.8,1,1, 13.018, 10540.066, 280.726, 52687.477 21/08/15,00:18:14,12,10,1, 11.8,1,1, 13.018, 10540.083, 280.679, 52687.402 21/08/15,00:18:14,13,10,1, 11.8,1,1, 13.018, 10540.099, 280.675, 52687.502 21/08/15,00:18:14,14,10,1, 11.8,1,1, 13.018, 10540.065, 280.658, 52687.443 21/08/15,00:18:14,15,10,1, 11.8,1,1, 13.018, 10540.088, 280.721, 52687.512 21/08/15,00:18:14,16,10,1, 11.8,1,1, 13.018, 10540.100, 280.703, 52687.499 21/08/15,00:18:14,17,10,1, 11.8,1,1, 13.018, 10540.066, 280.681, 52687.454 21/08/15,00:18:14,18,10,1, 11.8,1,1, 13.018, 10540.085, 280.672, 52687.465 21/08/15,00:18:14,19,10,1, 11.8,1,1, 13.018, 10540.065, 280.682, 52687.465 21/08/15,00:18:15,00,10,1, 11.8,1,1, 13.015, 10540.061, 280.682, 52687.465 21/08/15,00:18:15,01,10,1, 11.8,1,1, 13.015, 10540.093, 280.667, 52687.506 21/08/15,00:18:15,02,10,1, 11.8,1,1, 13.015, 10540.068, 280.717, 52687.501 21/08/15,00:18:15,03,10,1, 11.8,1,1, 13.015, 10540.067, 280.711, 52687.504 21/08/15,00:18:15,04,10,1, 11.8,1,1, 13.015, 10540.052, 280.656, 52687.486 21/08/15,00:18:15,05,10,1, 11.8,1,1, 13.015, 10540.046, 280.709, 52687.522 21/08/15,00:18:15,06,10,1, 11.8,1,1, 13.015, 10540.061, 280.675, 52687.515 21/08/15,00:18:15,07,10,1, 11.8,1,1, 13.015, 10540.060, 280.687, 52687.491 21/08/15,00:18:15,08,10,1, 11.8,1,1, 13.015, 10540.056, 280.719, 52687.468 21/08/15,00:18:15,09,10,1, 11.8,1,1, 13.015, 10540.054, 280.758, 52687.520 21/08/15,00:18:15,10,10,1, 11.8,1,1, 13.015, 10540.046, 280.721, 52687.468 21/08/15,00:18:15,11,10,1, 11.8,1,1, 13.015, 10540.032, 280.741, 52687.526 21/08/15,00:18:15,12,10,1, 11.8,1,1, 13.015, 10540.057, 280.716, 52687.457 21/08/15,00:18:15,13,10,1, 11.8,1,1, 13.015, 10540.035, 280.712, 52687.462 21/08/15,00:18:15,14,10,1, 11.8,1,1, 13.015, 10540.046, 280.707, 52687.461 21/08/15,00:18:15,15,10,1, 11.8,1,1, 13.015, 10540.028, 280.706, 52687.488 21/08/15,00:18:15,16,10,1, 11.8,1,1, 13.015, 10539.989, 280.664, 52687.462 21/08/15,00:18:15,17,10,1, 11.8,1,1, 13.015, 10540.001, 280.721, 52687.492 21/08/15,00:18:15,18,10,1, 11.8,1,1, 13.015, 10540.044, 280.699, 52687.480 21/08/15,00:18:15,19,10,1, 11.8,1,1, 13.015, 10540.037, 280.739, 52687.496 21/08/15,00:18:16,00,10,1, 11.8,1,1, 13.020, 10540.036, 280.739, 52687.496 21/08/15,00:18:16,01,10,1, 11.8,1,1, 13.020, 10540.025, 280.714, 52687.498 21/08/15,00:18:16,02,10,1, 11.8,1,1, 13.020, 10540.028, 280.750, 52687.504 21/08/15,00:18:16,03,10,1, 11.8,1,1, 13.020, 10540.028, 280.725, 52687.482 21/08/15,00:18:16,04,10,1, 11.8,1,1, 13.020, 10540.000, 280.724, 52687.495 21/08/15,00:18:16,05,10,1, 11.8,1,1, 13.020, 10540.031, 280.723, 52687.379 21/08/15,00:18:16,06,10,1, 11.8,1,1, 13.020, 10540.012, 280.740, 52687.611 21/08/15,00:18:16,07,10,1, 11.8,1,1, 13.020, 10540.028, 280.711, 52687.536 21/08/15,00:18:16,08,10,1, 11.8,1,1, 13.020, 10539.994, 280.704, 52687.500 21/08/15,00:18:16,09,10,1, 11.8,1,1, 13.020, 10539.986, 280.700, 52687.478 21/08/15,00:18:16,10,10,1, 11.8,1,1, 13.020, 10540.029, 280.730, 52687.503 21/08/15,00:18:16,11,10,1, 11.8,1,1, 13.020, 10540.003, 280.705, 52687.498 21/08/15,00:18:16,12,10,1, 11.8,1,1, 13.020, 10539.977, 280.777, 52687.478 21/08/15,00:18:16,13,10,1, 11.8,1,1, 13.020, 10539.990, 280.719, 52687.496 21/08/15,00:18:16,14,10,1, 11.8,1,1, 13.020, 10540.001, 280.737, 52687.522 21/08/15,00:18:16,15,10,1, 11.8,1,1, 13.020, 10540.003, 280.743, 52687.464 21/08/15,00:18:16,16,10,1, 11.8,1,1, 13.020, 10539.990, 280.705, 52687.481 21/08/15,00:18:16,17,10,1, 11.8,1,1, 13.020, 10539.992, 280.727, 52687.491 21/08/15,00:18:16,18,10,1, 11.8,1,1, 13.020, 10539.991, 280.739, 52687.482 21/08/15,00:18:16,19,10,1, 11.8,1,1, 13.020, 10539.966, 280.727, 52687.485 21/08/15,00:18:17,00,10,1, 11.9,1,1, 13.016, 10539.961, 280.727, 52687.485 21/08/15,00:18:17,01,10,1, 11.9,1,1, 13.016, 10539.969, 280.719, 52687.510 21/08/15,00:18:17,02,10,1, 11.9,1,1, 13.016, 10539.952, 280.738, 52687.467 21/08/15,00:18:17,03,10,1, 11.9,1,1, 13.016, 10539.968, 280.719, 52687.480 21/08/15,00:18:17,04,10,1, 11.9,1,1, 13.016, 10539.957, 280.732, 52687.479 21/08/15,00:18:17,05,10,1, 11.9,1,1, 13.016, 10539.960, 280.714, 52687.469 21/08/15,00:18:17,06,10,1, 11.9,1,1, 13.016, 10539.959, 280.730, 52687.518 21/08/15,00:18:17,07,10,1, 11.9,1,1, 13.016, 10539.957, 280.722, 52687.506 21/08/15,00:18:17,08,10,1, 11.9,1,1, 13.016, 10539.958, 280.740, 52687.494 21/08/15,00:18:17,09,10,1, 11.9,1,1, 13.016, 10539.998, 280.746, 52687.522 21/08/15,00:18:17,10,10,1, 11.9,1,1, 13.016, 10539.963, 280.746, 52687.498 21/08/15,00:18:17,11,10,1, 11.9,1,1, 13.016, 10539.974, 280.754, 52687.527 21/08/15,00:18:17,12,10,1, 11.9,1,1, 13.016, 10539.952, 280.713, 52687.510 21/08/15,00:18:17,13,10,1, 11.9,1,1, 13.016, 10539.979, 280.754, 52687.486 21/08/15,00:18:17,14,10,1, 11.9,1,1, 13.016, 10539.961, 280.763, 52687.562 21/08/15,00:18:17,15,10,1, 11.9,1,1, 13.016, 10539.972, 280.781, 52687.483 21/08/15,00:18:17,16,10,1, 11.9,1,1, 13.016, 10539.962, 280.766, 52687.484 21/08/15,00:18:17,17,10,1, 11.9,1,1, 13.016, 10539.946, 280.772, 52687.494 21/08/15,00:18:17,18,10,1, 11.9,1,1, 13.016, 10539.969, 280.795, 52687.550 21/08/15,00:18:17,19,10,1, 11.9,1,1, 13.016, 10539.943, 280.755, 52687.505 21/08/15,00:18:18,00,09,1, 11.9,1,1, 13.018, 10539.936, 280.755, 52687.505 21/08/15,00:18:18,01,09,1, 11.9,1,1, 13.018, 10539.956, 280.776, 52687.589 21/08/15,00:18:18,02,09,1, 11.9,1,1, 13.018, 10539.954, 280.791, 52687.528 21/08/15,00:18:18,03,09,1, 11.9,1,1, 13.018, 10539.953, 280.774, 52687.479 21/08/15,00:18:18,04,09,1, 11.9,1,1, 13.018, 10539.925, 280.795, 52687.526 21/08/15,00:18:18,05,09,1, 11.9,1,1, 13.018, 10539.938, 280.803, 52687.456 21/08/15,00:18:18,06,09,1, 11.9,1,1, 13.018, 10539.902, 280.810, 52687.483 21/08/15,00:18:18,07,09,1, 11.9,1,1, 13.018, 10539.910, 280.761, 52687.532 21/08/15,00:18:18,08,09,1, 11.9,1,1, 13.018, 10539.896, 280.791, 52687.544 21/08/15,00:18:18,09,09,1, 11.9,1,1, 13.018, 10539.920, 280.809, 52687.527 21/08/15,00:18:18,10,09,1, 11.9,1,1, 13.018, 10539.906, 280.776, 52687.522 21/08/15,00:18:18,11,09,1, 11.9,1,1, 13.018, 10539.899, 280.785, 52687.565 21/08/15,00:18:18,12,09,1, 11.9,1,1, 13.018, 10539.898, 280.830, 52687.540 21/08/15,00:18:18,13,09,1, 11.9,1,1, 13.018, 10539.886, 280.829, 52687.530 21/08/15,00:18:18,14,09,1, 11.9,1,1, 13.018, 10539.878, 280.805, 52687.502 21/08/15,00:18:18,15,09,1, 11.9,1,1, 13.018, 10539.892, 280.833, 52687.515 21/08/15,00:18:18,16,09,1, 11.9,1,1, 13.018, 10539.880, 280.819, 52687.513 21/08/15,00:18:18,17,09,1, 11.9,1,1, 13.018, 10539.883, 280.853, 52687.493 21/08/15,00:18:18,18,09,1, 11.9,1,1, 13.018, 10539.863, 280.845, 52687.556 21/08/15,00:18:18,19,09,1, 11.9,1,1, 13.018, 10539.869, 280.820, 52687.506 21/08/15,00:18:19,00,09,1, 11.8,1,1, 13.018, 10539.869, 280.820, 52687.506 21/08/15,00:18:19,01,09,1, 11.8,1,1, 13.018, 10539.859, 280.844, 52687.570 21/08/15,00:18:19,02,09,1, 11.8,1,1, 13.018, 10539.846, 280.801, 52687.545 21/08/15,00:18:19,03,09,1, 11.8,1,1, 13.018, 10539.841, 280.846, 52687.577 21/08/15,00:18:19,04,09,1, 11.8,1,1, 13.018, 10539.821, 280.839, 52687.543 21/08/15,00:18:19,05,09,1, 11.8,1,1, 13.018, 10539.845, 280.866, 52687.566 21/08/15,00:18:19,06,09,1, 11.8,1,1, 13.018, 10539.821, 280.837, 52687.574 21/08/15,00:18:19,07,09,1, 11.8,1,1, 13.018, 10539.831, 280.911, 52687.620 21/08/15,00:18:19,08,09,1, 11.8,1,1, 13.018, 10539.824, 280.845, 52687.559 21/08/15,00:18:19,09,09,1, 11.8,1,1, 13.018, 10539.824, 280.875, 52687.557 21/08/15,00:18:19,10,09,1, 11.8,1,1, 13.018, 10539.818, 280.880, 52687.575 21/08/15,00:18:19,11,09,1, 11.8,1,1, 13.018, 10539.786, 280.868, 52687.560 21/08/15,00:18:19,12,09,1, 11.8,1,1, 13.018, 10539.810, 280.889, 52687.567 21/08/15,00:18:19,13,09,1, 11.8,1,1, 13.018, 10539.838, 280.902, 52687.627 21/08/15,00:18:19,14,09,1, 11.8,1,1, 13.018, 10539.807, 280.897, 52687.609 21/08/15,00:18:19,15,09,1, 11.8,1,1, 13.018, 10539.793, 280.899, 52687.578 21/08/15,00:18:19,16,09,1, 11.8,1,1, 13.018, 10539.814, 280.884, 52687.554 21/08/15,00:18:19,17,09,1, 11.8,1,1, 13.018, 10539.794, 280.903, 52687.554 21/08/15,00:18:19,18,09,1, 11.8,1,1, 13.018, 10539.764, 280.895, 52687.565 21/08/15,00:18:19,19,09,1, 11.8,1,1, 13.018, 10539.809, 280.904, 52687.606 21/08/15,00:18:20,00,10,1, 11.8,1,1, 13.016, 10539.802, 280.904, 52687.606 21/08/15,00:18:20,01,10,1, 11.8,1,1, 13.016, 10539.771, 280.904, 52687.610 21/08/15,00:18:20,02,10,1, 11.8,1,1, 13.016, 10539.778, 280.905, 52687.609 21/08/15,00:18:20,03,10,1, 11.8,1,1, 13.016, 10539.755, 280.890, 52687.570 21/08/15,00:18:20,04,10,1, 11.8,1,1, 13.016, 10539.752, 280.924, 52687.641 21/08/15,00:18:20,05,10,1, 11.8,1,1, 13.016, 10539.764, 280.903, 52687.634 21/08/15,00:18:20,06,10,1, 11.8,1,1, 13.016, 10539.754, 280.890, 52687.577 21/08/15,00:18:20,07,10,1, 11.8,1,1, 13.016, 10539.761, 280.913, 52687.567 21/08/15,00:18:20,08,10,1, 11.8,1,1, 13.016, 10539.795, 280.921, 52687.616 21/08/15,00:18:20,09,10,1, 11.8,1,1, 13.016, 10539.720, 280.921, 52687.738 21/08/15,00:18:20,10,10,1, 11.8,1,1, 13.016, 10539.753, 280.931, 52687.587 21/08/15,00:18:20,11,10,1, 11.8,1,1, 13.016, 10539.751, 280.920, 52687.626 21/08/15,00:18:20,12,10,1, 11.8,1,1, 13.016, 10539.729, 280.937, 52687.619 21/08/15,00:18:20,13,10,1, 11.8,1,1, 13.016, 10539.728, 280.885, 52687.616 21/08/15,00:18:20,14,10,1, 11.8,1,1, 13.016, 10539.715, 280.948, 52687.585 21/08/15,00:18:20,15,10,1, 11.8,1,1, 13.016, 10539.694, 280.946, 52687.584 21/08/15,00:18:20,16,10,1, 11.8,1,1, 13.016, 10539.710, 280.926, 52687.591 21/08/15,00:18:20,17,10,1, 11.8,1,1, 13.016, 10539.706, 280.923, 52687.584 21/08/15,00:18:20,18,10,1, 11.8,1,1, 13.016, 10539.714, 280.917, 52687.614 21/08/15,00:18:20,19,10,1, 11.8,1,1, 13.016, 10539.672, 280.949, 52687.629 21/08/15,00:18:21,00,09,1, 11.9,1,1, 13.010, 10539.669, 280.949, 52687.629 21/08/15,00:18:21,01,09,1, 11.9,1,1, 13.010, 10539.678, 280.955, 52687.627 21/08/15,00:18:21,02,09,1, 11.9,1,1, 13.010, 10539.680, 280.937, 52687.587 21/08/15,00:18:21,03,09,1, 11.9,1,1, 13.010, 10539.663, 280.919, 52687.643 21/08/15,00:18:21,04,09,1, 11.9,1,1, 13.010, 10539.668, 280.902, 52687.627 21/08/15,00:18:21,05,09,1, 11.9,1,1, 13.010, 10539.642, 280.955, 52687.595 21/08/15,00:18:21,06,09,1, 11.9,1,1, 13.010, 10539.646, 280.928, 52687.635 21/08/15,00:18:21,07,09,1, 11.9,1,1, 13.010, 10539.648, 280.921, 52687.602 21/08/15,00:18:21,08,09,1, 11.9,1,1, 13.010, 10539.634, 280.924, 52687.578 21/08/15,00:18:21,09,09,1, 11.9,1,1, 13.010, 10539.592, 280.915, 52687.600 21/08/15,00:18:21,10,09,1, 11.9,1,1, 13.010, 10539.626, 280.899, 52687.604 21/08/15,00:18:21,11,09,1, 11.9,1,1, 13.010, 10539.612, 280.940, 52687.614 21/08/15,00:18:21,12,09,1, 11.9,1,1, 13.010, 10539.616, 280.940, 52687.622 21/08/15,00:18:21,13,09,1, 11.9,1,1, 13.010, 10539.576, 280.977, 52687.889 21/08/15,00:18:21,14,09,1, 11.9,1,1, 13.010, 10539.578, 280.965, 52687.727 21/08/15,00:18:21,15,09,1, 11.9,1,1, 13.010, 10539.588, 280.926, 52687.687 21/08/15,00:18:21,16,09,1, 11.9,1,1, 13.010, 10539.537, 280.912, 52687.664 21/08/15,00:18:21,17,09,1, 11.9,1,1, 13.010, 10539.576, 280.900, 52687.687 21/08/15,00:18:21,18,09,1, 11.9,1,1, 13.010, 10539.566, 280.951, 52687.632 21/08/15,00:18:21,19,09,1, 11.9,1,1, 13.010, 10539.574, 280.964, 52687.686 21/08/15,00:18:22,00,10,1, 11.9,1,1, 13.016, 10539.569, 280.964, 52687.686 21/08/15,00:18:22,01,10,1, 11.9,1,1, 13.016, 10539.541, 280.992, 52687.704 21/08/15,00:18:22,02,10,1, 11.9,1,1, 13.016, 10539.549, 280.947, 52687.661 21/08/15,00:18:22,03,10,1, 11.9,1,1, 13.016, 10539.540, 280.950, 52687.715 21/08/15,00:18:22,04,10,1, 11.9,1,1, 13.016, 10539.537, 280.959, 52687.684 21/08/15,00:18:22,05,10,1, 11.9,1,1, 13.016, 10539.539, 281.006, 52687.686 21/08/15,00:18:22,06,10,1, 11.9,1,1, 13.016, 10539.527, 280.969, 52687.659 21/08/15,00:18:22,07,10,1, 11.9,1,1, 13.016, 10539.506, 280.963, 52687.659 21/08/15,00:18:22,08,10,1, 11.9,1,1, 13.016, 10539.473, 280.962, 52687.643 21/08/15,00:18:22,09,10,1, 11.9,1,1, 13.016, 10539.473, 280.956, 52687.650 21/08/15,00:18:22,10,10,1, 11.9,1,1, 13.016, 10539.482, 280.984, 52687.667 21/08/15,00:18:22,11,10,1, 11.9,1,1, 13.016, 10539.465, 280.970, 52687.690 21/08/15,00:18:22,12,10,1, 11.9,1,1, 13.016, 10539.455, 280.966, 52687.695 21/08/15,00:18:22,13,10,1, 11.9,1,1, 13.016, 10539.457, 280.993, 52687.671 21/08/15,00:18:22,14,10,1, 11.9,1,1, 13.016, 10539.444, 280.976, 52687.661 21/08/15,00:18:22,15,10,1, 11.9,1,1, 13.016, 10539.423, 281.005, 52687.764 21/08/15,00:18:22,16,10,1, 11.9,1,1, 13.016, 10539.470, 280.986, 52687.652 21/08/15,00:18:22,17,10,1, 11.9,1,1, 13.016, 10539.453, 281.012, 52687.687 21/08/15,00:18:22,18,10,1, 11.9,1,1, 13.016, 10539.446, 280.997, 52687.700 21/08/15,00:18:22,19,10,1, 11.9,1,1, 13.016, 10539.404, 280.976, 52687.655 21/08/15,00:18:23,00,10,1, 11.8,1,1, 13.025, 10539.402, 280.976, 52687.655 21/08/15,00:18:23,01,10,1, 11.8,1,1, 13.025, 10539.400, 280.985, 52687.728 21/08/15,00:18:23,02,10,1, 11.8,1,1, 13.025, 10539.392, 281.009, 52687.719 21/08/15,00:18:23,03,10,1, 11.8,1,1, 13.025, 10539.393, 281.015, 52687.746 21/08/15,00:18:23,04,10,1, 11.8,1,1, 13.025, 10539.370, 281.030, 52687.722 21/08/15,00:18:23,05,10,1, 11.8,1,1, 13.025, 10539.380, 281.023, 52687.693 21/08/15,00:18:23,06,10,1, 11.8,1,1, 13.025, 10539.379, 281.009, 52687.746 21/08/15,00:18:23,07,10,1, 11.8,1,1, 13.025, 10539.354, 281.005, 52687.738 21/08/15,00:18:23,08,10,1, 11.8,1,1, 13.025, 10539.372, 281.039, 52687.757 21/08/15,00:18:23,09,10,1, 11.8,1,1, 13.025, 10539.386, 281.028, 52687.774 21/08/15,00:18:23,10,10,1, 11.8,1,1, 13.025, 10539.363, 281.045, 52687.754 21/08/15,00:18:23,11,10,1, 11.8,1,1, 13.025, 10539.343, 281.047, 52687.777 21/08/15,00:18:23,12,10,1, 11.8,1,1, 13.025, 10539.349, 281.024, 52687.798 21/08/15,00:18:23,13,10,1, 11.8,1,1, 13.025, 10539.367, 281.007, 52687.784 21/08/15,00:18:23,14,10,1, 11.8,1,1, 13.025, 10539.352, 281.038, 52687.810 21/08/15,00:18:23,15,10,1, 11.8,1,1, 13.025, 10539.366, 281.084, 52687.820 21/08/15,00:18:23,16,10,1, 11.8,1,1, 13.025, 10539.321, 281.080, 52687.764 21/08/15,00:18:23,17,10,1, 11.8,1,1, 13.025, 10539.285, 281.035, 52687.737 21/08/15,00:18:23,18,10,1, 11.8,1,1, 13.025, 10539.311, 281.084, 52687.771 21/08/15,00:18:23,19,10,1, 11.8,1,1, 13.025, 10539.294, 281.034, 52687.783 21/08/15,00:18:24,00,10,1, 11.9,1,1, 13.012, 10539.293, 281.034, 52687.783 21/08/15,00:18:24,01,10,1, 11.9,1,1, 13.012, 10539.280, 281.064, 52687.762 21/08/15,00:18:24,02,10,1, 11.9,1,1, 13.012, 10539.255, 281.073, 52687.794 21/08/15,00:18:24,03,10,1, 11.9,1,1, 13.012, 10539.243, 281.049, 52687.729 21/08/15,00:18:24,04,10,1, 11.9,1,1, 13.012, 10539.260, 281.037, 52687.609 21/08/15,00:18:24,05,10,1, 11.9,1,1, 13.012, 10539.240, 281.051, 52687.740 21/08/15,00:18:24,06,10,1, 11.9,1,1, 13.012, 10539.229, 281.094, 52687.885 21/08/15,00:18:24,07,10,1, 11.9,1,1, 13.012, 10539.215, 281.047, 52687.831 21/08/15,00:18:24,08,10,1, 11.9,1,1, 13.012, 10539.234, 281.051, 52687.821 21/08/15,00:18:24,09,10,1, 11.9,1,1, 13.012, 10539.205, 281.076, 52687.862 21/08/15,00:18:24,10,10,1, 11.9,1,1, 13.012, 10539.208, 281.076, 52687.820 21/08/15,00:18:24,11,10,1, 11.9,1,1, 13.012, 10539.204, 281.063, 52687.842 21/08/15,00:18:24,12,10,1, 11.9,1,1, 13.012, 10539.206, 281.040, 52687.821 21/08/15,00:18:24,13,10,1, 11.9,1,1, 13.012, 10539.169, 281.058, 52687.859 21/08/15,00:18:24,14,10,1, 11.9,1,1, 13.012, 10539.197, 281.075, 52687.806 21/08/15,00:18:24,15,10,1, 11.9,1,1, 13.012, 10539.180, 281.060, 52687.772 21/08/15,00:18:24,16,10,1, 11.9,1,1, 13.012, 10539.186, 281.087, 52687.792 21/08/15,00:18:24,17,10,1, 11.9,1,1, 13.012, 10539.138, 281.079, 52687.769 21/08/15,00:18:24,18,10,1, 11.9,1,1, 13.012, 10539.124, 281.089, 52687.769 21/08/15,00:18:24,19,10,1, 11.9,1,1, 13.012, 10539.158, 281.130, 52687.842 21/08/15,00:18:25,00,10,1, 11.9,1,1, 13.018, 10539.151, 281.130, 52687.842 21/08/15,00:18:25,01,10,1, 11.9,1,1, 13.018, 10539.136, 281.101, 52687.842 21/08/15,00:18:25,02,10,1, 11.9,1,1, 13.018, 10539.110, 281.089, 52687.819 21/08/15,00:18:25,03,10,1, 11.9,1,1, 13.018, 10539.131, 281.077, 52687.804 21/08/15,00:18:25,04,10,1, 11.9,1,1, 13.018, 10539.123, 281.089, 52687.837 21/08/15,00:18:25,05,10,1, 11.9,1,1, 13.018, 10539.100, 281.093, 52687.877 21/08/15,00:18:25,06,10,1, 11.9,1,1, 13.018, 10539.128, 281.080, 52687.833 21/08/15,00:18:25,07,10,1, 11.9,1,1, 13.018, 10539.112, 281.089, 52687.825 21/08/15,00:18:25,08,10,1, 11.9,1,1, 13.018, 10539.089, 281.062, 52687.809 21/08/15,00:18:25,09,10,1, 11.9,1,1, 13.018, 10539.073, 281.128, 52687.850 21/08/15,00:18:25,10,10,1, 11.9,1,1, 13.018, 10539.107, 281.095, 52687.818 21/08/15,00:18:25,11,10,1, 11.9,1,1, 13.018, 10539.058, 281.134, 52687.846 21/08/15,00:18:25,12,10,1, 11.9,1,1, 13.018, 10539.065, 281.147, 52687.861 21/08/15,00:18:25,13,10,1, 11.9,1,1, 13.018, 10539.035, 281.100, 52687.822 21/08/15,00:18:25,14,10,1, 11.9,1,1, 13.018, 10539.028, 281.090, 52687.821 21/08/15,00:18:25,15,10,1, 11.9,1,1, 13.018, 10539.034, 281.093, 52687.857 21/08/15,00:18:25,16,10,1, 11.9,1,1, 13.018, 10539.010, 281.136, 52687.889 21/08/15,00:18:25,17,10,1, 11.9,1,1, 13.018, 10538.980, 281.117, 52687.861 21/08/15,00:18:25,18,10,1, 11.9,1,1, 13.018, 10539.016, 281.109, 52687.922 21/08/15,00:18:25,19,10,1, 11.9,1,1, 13.018, 10539.014, 281.109, 52687.796 21/08/15,00:18:26,00,10,1, 11.8,1,1, 13.018, 10539.010, 281.109, 52687.796 21/08/15,00:18:26,01,10,1, 11.8,1,1, 13.018, 10538.950, 281.115, 52687.879 21/08/15,00:18:26,02,10,1, 11.8,1,1, 13.018, 10538.969, 281.131, 52687.920 21/08/15,00:18:26,03,10,1, 11.8,1,1, 13.018, 10538.920, 281.137, 52687.878 21/08/15,00:18:26,04,10,1, 11.8,1,1, 13.018, 10538.952, 281.131, 52688.072 21/08/15,00:18:26,05,10,1, 11.8,1,1, 13.018, 10538.919, 281.118, 52687.731 21/08/15,00:18:26,06,10,1, 11.8,1,1, 13.018, 10538.900, 281.119, 52687.869 21/08/15,00:18:26,07,10,1, 11.8,1,1, 13.018, 10538.874, 281.113, 52687.921 21/08/15,00:18:26,08,10,1, 11.8,1,1, 13.018, 10538.908, 281.150, 52687.867 21/08/15,00:18:26,09,10,1, 11.8,1,1, 13.018, 10538.916, 281.172, 52687.886 21/08/15,00:18:26,10,10,1, 11.8,1,1, 13.018, 10538.887, 281.125, 52687.864 21/08/15,00:18:26,11,10,1, 11.8,1,1, 13.018, 10538.894, 281.119, 52687.949 21/08/15,00:18:26,12,10,1, 11.8,1,1, 13.018, 10538.846, 281.121, 52687.807 21/08/15,00:18:26,13,10,1, 11.8,1,1, 13.018, 10538.877, 281.126, 52687.910 21/08/15,00:18:26,14,10,1, 11.8,1,1, 13.018, 10538.870, 281.134, 52687.831 21/08/15,00:18:26,15,10,1, 11.8,1,1, 13.018, 10538.860, 281.177, 52687.937 21/08/15,00:18:26,16,10,1, 11.8,1,1, 13.018, 10538.853, 281.161, 52687.954 21/08/15,00:18:26,17,10,1, 11.8,1,1, 13.018, 10538.839, 281.157, 52687.922 21/08/15,00:18:26,18,10,1, 11.8,1,1, 13.018, 10538.827, 281.143, 52687.919 21/08/15,00:18:26,19,10,1, 11.8,1,1, 13.018, 10538.837, 281.133, 52687.879 21/08/15,00:18:27,00,10,1, 11.8,1,1, 13.019, 10538.834, 281.133, 52687.879 21/08/15,00:18:27,01,10,1, 11.8,1,1, 13.019, 10538.831, 281.167, 52687.987 21/08/15,00:18:27,02,10,1, 11.8,1,1, 13.019, 10538.818, 281.171, 52687.996 21/08/15,00:18:27,03,10,1, 11.8,1,1, 13.019, 10538.795, 281.172, 52687.924 21/08/15,00:18:27,04,10,1, 11.8,1,1, 13.019, 10538.787, 281.104, 52687.935 21/08/15,00:18:27,05,10,1, 11.8,1,1, 13.019, 10538.820, 281.149, 52687.926 21/08/15,00:18:27,06,10,1, 11.8,1,1, 13.019, 10538.765, 281.161, 52687.927 21/08/15,00:18:27,07,10,1, 11.8,1,1, 13.019, 10538.778, 281.196, 52687.978 21/08/15,00:18:27,08,10,1, 11.8,1,1, 13.019, 10538.737, 281.202, 52687.958 21/08/15,00:18:27,09,10,1, 11.8,1,1, 13.019, 10538.740, 281.204, 52687.963 21/08/15,00:18:27,10,10,1, 11.8,1,1, 13.019, 10538.732, 281.149, 52687.954 21/08/15,00:18:27,11,10,1, 11.8,1,1, 13.019, 10538.710, 281.148, 52687.930 21/08/15,00:18:27,12,10,1, 11.8,1,1, 13.019, 10538.703, 281.144, 52687.923 21/08/15,00:18:27,13,10,1, 11.8,1,1, 13.019, 10538.704, 281.160, 52687.978 21/08/15,00:18:27,14,10,1, 11.8,1,1, 13.019, 10538.679, 281.153, 52687.968 21/08/15,00:18:27,15,10,1, 11.8,1,1, 13.019, 10538.661, 281.196, 52687.996 21/08/15,00:18:27,16,10,1, 11.8,1,1, 13.019, 10538.664, 281.119, 52687.939 21/08/15,00:18:27,17,10,1, 11.8,1,1, 13.019, 10538.661, 281.171, 52687.977 21/08/15,00:18:27,18,10,1, 11.8,1,1, 13.019, 10538.655, 281.193, 52687.998 21/08/15,00:18:27,19,10,1, 11.8,1,1, 13.019, 10538.651, 281.163, 52688.004 21/08/15,00:18:28,00,10,1, 11.8,1,1, 13.007, 10538.642, 281.163, 52688.004 21/08/15,00:18:28,01,10,1, 11.8,1,1, 13.007, 10538.651, 281.179, 52688.020 21/08/15,00:18:28,02,10,1, 11.8,1,1, 13.007, 10538.614, 281.135, 52687.948 21/08/15,00:18:28,03,10,1, 11.8,1,1, 13.007, 10538.627, 281.148, 52687.969 21/08/15,00:18:28,04,10,1, 11.8,1,1, 13.007, 10538.630, 281.184, 52687.990 21/08/15,00:18:28,05,10,1, 11.8,1,1, 13.007, 10538.633, 281.171, 52688.026 21/08/15,00:18:28,06,10,1, 11.8,1,1, 13.007, 10538.620, 281.178, 52687.978 21/08/15,00:18:28,07,10,1, 11.8,1,1, 13.007, 10538.597, 281.140, 52687.992 21/08/15,00:18:28,08,10,1, 11.8,1,1, 13.007, 10538.617, 281.151, 52688.021 21/08/15,00:18:28,09,10,1, 11.8,1,1, 13.007, 10538.592, 281.163, 52688.017 21/08/15,00:18:28,10,10,1, 11.8,1,1, 13.007, 10538.558, 281.186, 52687.844 21/08/15,00:18:28,11,10,1, 11.8,1,1, 13.007, 10538.603, 281.243, 52688.230 21/08/15,00:18:28,12,10,1, 11.8,1,1, 13.007, 10538.596, 281.214, 52688.016 21/08/15,00:18:28,13,10,1, 11.8,1,1, 13.007, 10538.573, 281.186, 52688.056 21/08/15,00:18:28,14,10,1, 11.8,1,1, 13.007, 10538.561, 281.198, 52688.033 21/08/15,00:18:28,15,10,1, 11.8,1,1, 13.007, 10538.533, 281.193, 52687.993 21/08/15,00:18:28,16,10,1, 11.8,1,1, 13.007, 10538.528, 281.220, 52688.023 21/08/15,00:18:28,17,10,1, 11.8,1,1, 13.007, 10538.539, 281.213, 52688.067 21/08/15,00:18:28,18,10,1, 11.8,1,1, 13.007, 10538.506, 281.237, 52688.048 21/08/15,00:18:28,19,10,1, 11.8,1,1, 13.007, 10538.492, 281.215, 52688.041 21/08/15,00:18:29,00,10,1, 11.8,1,1, 13.015, 10538.484, 281.215, 52688.041 21/08/15,00:18:29,01,10,1, 11.8,1,1, 13.015, 10538.456, 281.188, 52688.052 21/08/15,00:18:29,02,10,1, 11.8,1,1, 13.015, 10538.460, 281.249, 52688.045 21/08/15,00:18:29,03,10,1, 11.8,1,1, 13.015, 10538.477, 281.227, 52688.096 21/08/15,00:18:29,04,10,1, 11.8,1,1, 13.015, 10538.424, 281.248, 52688.067 21/08/15,00:18:29,05,10,1, 11.8,1,1, 13.015, 10538.430, 281.208, 52688.069 21/08/15,00:18:29,06,10,1, 11.8,1,1, 13.015, 10538.414, 281.250, 52688.051 21/08/15,00:18:29,07,10,1, 11.8,1,1, 13.015, 10538.410, 281.203, 52688.055 21/08/15,00:18:29,08,10,1, 11.8,1,1, 13.015, 10538.418, 281.251, 52688.061 21/08/15,00:18:29,09,10,1, 11.8,1,1, 13.015, 10538.397, 281.261, 52688.110 21/08/15,00:18:29,10,10,1, 11.8,1,1, 13.015, 10538.342, 281.226, 52688.044 21/08/15,00:18:29,11,10,1, 11.8,1,1, 13.015, 10538.355, 281.213, 52688.076 21/08/15,00:18:29,12,10,1, 11.8,1,1, 13.015, 10538.339, 281.211, 52688.057 21/08/15,00:18:29,13,10,1, 11.8,1,1, 13.015, 10538.342, 281.221, 52688.105 21/08/15,00:18:29,14,10,1, 11.8,1,1, 13.015, 10538.343, 281.256, 52688.099 21/08/15,00:18:29,15,10,1, 11.8,1,1, 13.015, 10538.296, 281.286, 52688.251 21/08/15,00:18:29,16,10,1, 11.8,1,1, 13.015, 10538.335, 281.272, 52688.093 21/08/15,00:18:29,17,10,1, 11.8,1,1, 13.015, 10538.307, 281.290, 52688.152 21/08/15,00:18:29,18,10,1, 11.8,1,1, 13.015, 10538.322, 281.262, 52688.118 21/08/15,00:18:29,19,10,1, 11.8,1,1, 13.015, 10538.302, 281.284, 52688.146 21/08/15,00:18:30,00,10,1, 11.9,1,1, 13.014, 10538.300, 281.284, 52688.146 21/08/15,00:18:30,01,10,1, 11.9,1,1, 13.014, 10538.280, 281.254, 52688.138 21/08/15,00:18:30,02,10,1, 11.9,1,1, 13.014, 10538.281, 281.264, 52688.138 21/08/15,00:18:30,03,10,1, 11.9,1,1, 13.014, 10538.301, 281.301, 52688.186 21/08/15,00:18:30,04,10,1, 11.9,1,1, 13.014, 10538.269, 281.281, 52688.135 21/08/15,00:18:30,05,10,1, 11.9,1,1, 13.014, 10538.264, 281.334, 52688.205 21/08/15,00:18:30,06,10,1, 11.9,1,1, 13.014, 10538.250, 281.296, 52688.158 21/08/15,00:18:30,07,10,1, 11.9,1,1, 13.014, 10538.258, 281.308, 52688.177 21/08/15,00:18:30,08,10,1, 11.9,1,1, 13.014, 10538.243, 281.332, 52688.173 21/08/15,00:18:30,09,10,1, 11.9,1,1, 13.014, 10538.205, 281.304, 52688.177 21/08/15,00:18:30,10,10,1, 11.9,1,1, 13.014, 10538.202, 281.283, 52688.167 21/08/15,00:18:30,11,10,1, 11.9,1,1, 13.014, 10538.234, 281.315, 52688.224 21/08/15,00:18:30,12,10,1, 11.9,1,1, 13.014, 10538.195, 281.317, 52688.182 21/08/15,00:18:30,13,10,1, 11.9,1,1, 13.014, 10538.203, 281.332, 52688.188 21/08/15,00:18:30,14,10,1, 11.9,1,1, 13.014, 10538.189, 281.311, 52688.108 21/08/15,00:18:30,15,10,1, 11.9,1,1, 13.014, 10538.172, 281.297, 52688.170 21/08/15,00:18:30,16,10,1, 11.9,1,1, 13.014, 10538.159, 281.326, 52688.240 21/08/15,00:18:30,17,10,1, 11.9,1,1, 13.014, 10538.147, 281.366, 52688.187 21/08/15,00:18:30,18,10,1, 11.9,1,1, 13.014, 10538.160, 281.381, 52688.261 21/08/15,00:18:30,19,10,1, 11.9,1,1, 13.014, 10538.150, 281.360, 52688.244 21/08/15,00:18:31,00,10,1, 11.9,1,1, 13.018, 10538.142, 281.360, 52688.244 21/08/15,00:18:31,01,10,1, 11.9,1,1, 13.018, 10538.104, 281.367, 52688.274 21/08/15,00:18:31,02,10,1, 11.9,1,1, 13.018, 10538.108, 281.359, 52688.267 21/08/15,00:18:31,03,10,1, 11.9,1,1, 13.018, 10538.109, 281.382, 52688.295 21/08/15,00:18:31,04,10,1, 11.9,1,1, 13.018, 10538.079, 281.374, 52688.304 21/08/15,00:18:31,05,10,1, 11.9,1,1, 13.018, 10538.111, 281.365, 52688.328 21/08/15,00:18:31,06,10,1, 11.9,1,1, 13.018, 10538.097, 281.344, 52688.326 21/08/15,00:18:31,07,10,1, 11.9,1,1, 13.018, 10538.055, 281.350, 52688.246 21/08/15,00:18:31,08,10,1, 11.9,1,1, 13.018, 10538.045, 281.384, 52688.298 21/08/15,00:18:31,09,10,1, 11.9,1,1, 13.018, 10538.052, 281.339, 52688.324 21/08/15,00:18:31,10,10,1, 11.9,1,1, 13.018, 10538.046, 281.362, 52688.282 21/08/15,00:18:31,11,10,1, 11.9,1,1, 13.018, 10538.038, 281.402, 52688.300 21/08/15,00:18:31,12,10,1, 11.9,1,1, 13.018, 10538.014, 281.369, 52688.318 21/08/15,00:18:31,13,10,1, 11.9,1,1, 13.018, 10538.000, 281.350, 52688.320 21/08/15,00:18:31,14,10,1, 11.9,1,1, 13.018, 10537.986, 281.345, 52688.252 21/08/15,00:18:31,15,10,1, 11.9,1,1, 13.018, 10537.983, 281.368, 52688.350 21/08/15,00:18:31,16,10,1, 11.9,1,1, 13.018, 10537.976, 281.406, 52688.343 21/08/15,00:18:31,17,10,1, 11.9,1,1, 13.018, 10537.939, 281.383, 52688.340 21/08/15,00:18:31,18,10,1, 11.9,1,1, 13.018, 10537.937, 281.374, 52688.302 21/08/15,00:18:31,19,10,1, 11.9,1,1, 13.018, 10537.935, 281.365, 52688.320 21/08/15,00:18:32,00,09,1, 11.9,1,1, 13.022, 10537.933, 281.365, 52688.320 21/08/15,00:18:32,01,09,1, 11.9,1,1, 13.022, 10537.894, 281.380, 52688.345 21/08/15,00:18:32,02,09,1, 11.9,1,1, 13.022, 10537.898, 281.399, 52688.387 21/08/15,00:18:32,03,09,1, 11.9,1,1, 13.022, 10537.869, 281.363, 52688.330 21/08/15,00:18:32,04,09,1, 11.9,1,1, 13.022, 10537.894, 281.383, 52688.367 21/08/15,00:18:32,05,09,1, 11.9,1,1, 13.022, 10537.842, 281.354, 52688.336 21/08/15,00:18:32,06,09,1, 11.9,1,1, 13.022, 10537.844, 281.420, 52688.311 21/08/15,00:18:32,07,09,1, 11.9,1,1, 13.022, 10537.855, 281.415, 52688.388 21/08/15,00:18:32,08,09,1, 11.9,1,1, 13.022, 10537.814, 281.431, 52688.407 21/08/15,00:18:32,09,09,1, 11.9,1,1, 13.022, 10537.807, 281.435, 52688.357 21/08/15,00:18:32,10,09,1, 11.9,1,1, 13.022, 10537.807, 281.462, 52688.355 21/08/15,00:18:32,11,09,1, 11.9,1,1, 13.022, 10537.759, 281.410, 52688.372 21/08/15,00:18:32,12,09,1, 11.9,1,1, 13.022, 10537.769, 281.419, 52688.370 21/08/15,00:18:32,13,09,1, 11.9,1,1, 13.022, 10537.752, 281.420, 52688.389 21/08/15,00:18:32,14,09,1, 11.9,1,1, 13.022, 10537.761, 281.435, 52688.403 21/08/15,00:18:32,15,09,1, 11.9,1,1, 13.022, 10537.765, 281.446, 52688.403 21/08/15,00:18:32,16,09,1, 11.9,1,1, 13.022, 10537.751, 281.426, 52688.379 21/08/15,00:18:32,17,09,1, 11.9,1,1, 13.022, 10537.739, 281.466, 52688.365 21/08/15,00:18:32,18,09,1, 11.9,1,1, 13.022, 10537.723, 281.423, 52688.391 21/08/15,00:18:32,19,09,1, 11.9,1,1, 13.022, 10537.726, 281.445, 52688.420 21/08/15,00:18:33,00,10,1, 11.9,1,1, 13.021, 10537.724, 281.445, 52688.420 21/08/15,00:18:33,01,10,1, 11.9,1,1, 13.021, 10537.716, 281.469, 52688.422 21/08/15,00:18:33,02,10,1, 11.9,1,1, 13.021, 10537.688, 281.458, 52688.399 21/08/15,00:18:33,03,10,1, 11.9,1,1, 13.021, 10537.661, 281.460, 52688.427 21/08/15,00:18:33,04,10,1, 11.9,1,1, 13.021, 10537.655, 281.469, 52688.424 21/08/15,00:18:33,05,10,1, 11.9,1,1, 13.021, 10537.664, 281.488, 52688.403 21/08/15,00:18:33,06,10,1, 11.9,1,1, 13.021, 10537.664, 281.501, 52688.432 21/08/15,00:18:33,07,10,1, 11.9,1,1, 13.021, 10537.625, 281.510, 52688.497 21/08/15,00:18:33,08,10,1, 11.9,1,1, 13.021, 10537.625, 281.487, 52688.456 21/08/15,00:18:33,09,10,1, 11.9,1,1, 13.021, 10537.602, 281.482, 52688.412 21/08/15,00:18:33,10,10,1, 11.9,1,1, 13.021, 10537.602, 281.530, 52688.432 21/08/15,00:18:33,11,10,1, 11.9,1,1, 13.021, 10537.602, 281.524, 52688.411 21/08/15,00:18:33,12,10,1, 11.9,1,1, 13.021, 10537.592, 281.516, 52688.432 21/08/15,00:18:33,13,10,1, 11.9,1,1, 13.021, 10537.564, 281.544, 52688.452 21/08/15,00:18:33,14,10,1, 11.9,1,1, 13.021, 10537.571, 281.500, 52688.455 21/08/15,00:18:33,15,10,1, 11.9,1,1, 13.021, 10537.550, 281.508, 52688.467 21/08/15,00:18:33,16,10,1, 11.9,1,1, 13.021, 10537.551, 281.515, 52688.492 21/08/15,00:18:33,17,10,1, 11.9,1,1, 13.021, 10537.528, 281.505, 52688.479 21/08/15,00:18:33,18,10,1, 11.9,1,1, 13.021, 10537.548, 281.549, 52688.520 21/08/15,00:18:33,19,10,1, 11.9,1,1, 13.021, 10537.527, 281.553, 52688.482 21/08/15,00:18:34,00,10,1, 11.9,1,1, 13.017, 10537.524, 281.553, 52688.482 21/08/15,00:18:34,01,10,1, 11.9,1,1, 13.017, 10537.504, 281.554, 52688.464 21/08/15,00:18:34,02,10,1, 11.9,1,1, 13.017, 10537.474, 281.541, 52688.505 21/08/15,00:18:34,03,10,1, 11.9,1,1, 13.017, 10537.473, 281.586, 52688.560 21/08/15,00:18:34,04,10,1, 11.9,1,1, 13.017, 10537.479, 281.551, 52688.553 21/08/15,00:18:34,05,10,1, 11.9,1,1, 13.017, 10537.443, 281.585, 52688.538 21/08/15,00:18:34,06,10,1, 11.9,1,1, 13.017, 10537.401, 281.554, 52688.557 21/08/15,00:18:34,07,10,1, 11.9,1,1, 13.017, 10537.430, 281.568, 52688.559 21/08/15,00:18:34,08,10,1, 11.9,1,1, 13.017, 10537.400, 281.588, 52688.537 21/08/15,00:18:34,09,10,1, 11.9,1,1, 13.017, 10537.422, 281.583, 52688.562 21/08/15,00:18:34,10,10,1, 11.9,1,1, 13.017, 10537.378, 281.629, 52688.552 21/08/15,00:18:34,11,10,1, 11.9,1,1, 13.017, 10537.393, 281.606, 52688.577 21/08/15,00:18:34,12,10,1, 11.9,1,1, 13.017, 10537.383, 281.614, 52688.537 21/08/15,00:18:34,13,10,1, 11.9,1,1, 13.017, 10537.371, 281.566, 52688.520 21/08/15,00:18:34,14,10,1, 11.9,1,1, 13.017, 10537.371, 281.594, 52688.562 21/08/15,00:18:34,15,10,1, 11.9,1,1, 13.017, 10537.362, 281.608, 52688.544 21/08/15,00:18:34,16,10,1, 11.9,1,1, 13.017, 10537.363, 281.570, 52688.579 21/08/15,00:18:34,17,10,1, 11.9,1,1, 13.017, 10537.368, 281.643, 52688.616 21/08/15,00:18:34,18,10,1, 11.9,1,1, 13.017, 10537.350, 281.626, 52688.623 21/08/15,00:18:34,19,10,1, 11.9,1,1, 13.017, 10537.316, 281.625, 52688.586 21/08/15,00:18:35,00,10,1, 11.8,1,1, 13.015, 10537.316, 281.625, 52688.586 21/08/15,00:18:35,01,10,1, 11.8,1,1, 13.015, 10537.313, 281.631, 52688.587 21/08/15,00:18:35,02,10,1, 11.8,1,1, 13.015, 10537.305, 281.649, 52688.612 21/08/15,00:18:35,03,10,1, 11.8,1,1, 13.015, 10537.304, 281.635, 52688.650 21/08/15,00:18:35,04,10,1, 11.8,1,1, 13.015, 10537.283, 281.657, 52688.634 21/08/15,00:18:35,05,10,1, 11.8,1,1, 13.015, 10537.254, 281.643, 52688.610 21/08/15,00:18:35,06,10,1, 11.8,1,1, 13.015, 10537.265, 281.596, 52688.564 21/08/15,00:18:35,07,10,1, 11.8,1,1, 13.015, 10537.238, 281.638, 52688.594 21/08/15,00:18:35,08,10,1, 11.8,1,1, 13.015, 10537.249, 281.643, 52688.662 21/08/15,00:18:35,09,10,1, 11.8,1,1, 13.015, 10537.240, 281.631, 52688.707 21/08/15,00:18:35,10,10,1, 11.8,1,1, 13.015, 10537.234, 281.657, 52688.653 21/08/15,00:18:35,11,10,1, 11.8,1,1, 13.015, 10537.213, 281.667, 52688.628 21/08/15,00:18:35,12,10,1, 11.8,1,1, 13.015, 10537.208, 281.645, 52688.623 21/08/15,00:18:35,13,10,1, 11.8,1,1, 13.015, 10537.175, 281.636, 52688.619 21/08/15,00:18:35,14,10,1, 11.8,1,1, 13.015, 10537.147, 281.654, 52688.613 21/08/15,00:18:35,15,10,1, 11.8,1,1, 13.015, 10537.162, 281.663, 52688.642 21/08/15,00:18:35,16,10,1, 11.8,1,1, 13.015, 10537.155, 281.657, 52688.653 21/08/15,00:18:35,17,10,1, 11.8,1,1, 13.015, 10537.141, 281.652, 52688.631 21/08/15,00:18:35,18,10,1, 11.8,1,1, 13.015, 10537.140, 281.645, 52688.624 21/08/15,00:18:35,19,10,1, 11.8,1,1, 13.015, 10537.124, 281.649, 52688.589 21/08/15,00:18:36,00,10,1, 11.9,1,1, 13.016, 10537.124, 281.649, 52688.589 21/08/15,00:18:36,01,10,1, 11.9,1,1, 13.016, 10537.127, 281.698, 52688.746 21/08/15,00:18:36,02,10,1, 11.9,1,1, 13.016, 10537.096, 281.669, 52688.695 21/08/15,00:18:36,03,10,1, 11.9,1,1, 13.016, 10537.127, 281.667, 52688.710 21/08/15,00:18:36,04,10,1, 11.9,1,1, 13.016, 10537.070, 281.630, 52688.671 21/08/15,00:18:36,05,10,1, 11.9,1,1, 13.016, 10537.053, 281.672, 52688.636 21/08/15,00:18:36,06,10,1, 11.9,1,1, 13.016, 10537.062, 281.666, 52688.681 21/08/15,00:18:36,07,10,1, 11.9,1,1, 13.016, 10537.052, 281.635, 52688.681 21/08/15,00:18:36,08,10,1, 11.9,1,1, 13.016, 10537.032, 281.654, 52688.661 21/08/15,00:18:36,09,10,1, 11.9,1,1, 13.016, 10537.023, 281.668, 52688.656 21/08/15,00:18:36,10,10,1, 11.9,1,1, 13.016, 10537.031, 281.698, 52688.738 21/08/15,00:18:36,11,10,1, 11.9,1,1, 13.016, 10536.999, 281.652, 52688.733 21/08/15,00:18:36,12,10,1, 11.9,1,1, 13.016, 10537.017, 281.688, 52688.662 21/08/15,00:18:36,13,10,1, 11.9,1,1, 13.016, 10536.974, 281.727, 52688.791 21/08/15,00:18:36,14,10,1, 11.9,1,1, 13.016, 10536.976, 281.713, 52688.715 21/08/15,00:18:36,15,10,1, 11.9,1,1, 13.016, 10536.948, 281.648, 52688.699 21/08/15,00:18:36,16,10,1, 11.9,1,1, 13.016, 10536.926, 281.693, 52688.882 21/08/15,00:18:36,17,10,1, 11.9,1,1, 13.016, 10536.903, 281.746, 52688.796 21/08/15,00:18:36,18,10,1, 11.9,1,1, 13.016, 10536.904, 281.746, 52688.788 21/08/15,00:18:36,19,10,1, 11.9,1,1, 13.016, 10536.918, 281.730, 52688.778 21/08/15,00:18:37,00,10,1, 11.8,1,1, 13.021, 10536.915, 281.730, 52688.778 21/08/15,00:18:37,01,10,1, 11.8,1,1, 13.021, 10536.913, 281.724, 52688.779 21/08/15,00:18:37,02,10,1, 11.8,1,1, 13.021, 10536.915, 281.723, 52688.727 21/08/15,00:18:37,03,10,1, 11.8,1,1, 13.021, 10536.923, 281.712, 52688.774 21/08/15,00:18:37,04,10,1, 11.8,1,1, 13.021, 10536.917, 281.733, 52688.774 21/08/15,00:18:37,05,10,1, 11.8,1,1, 13.021, 10536.901, 281.757, 52688.800 21/08/15,00:18:37,06,10,1, 11.8,1,1, 13.021, 10536.894, 281.722, 52688.761 21/08/15,00:18:37,07,10,1, 11.8,1,1, 13.021, 10536.839, 281.745, 52688.775 21/08/15,00:18:37,08,10,1, 11.8,1,1, 13.021, 10536.875, 281.747, 52688.775 21/08/15,00:18:37,09,10,1, 11.8,1,1, 13.021, 10536.854, 281.769, 52688.754 21/08/15,00:18:37,10,10,1, 11.8,1,1, 13.021, 10536.831, 281.737, 52688.802 21/08/15,00:18:37,11,10,1, 11.8,1,1, 13.021, 10536.823, 281.790, 52688.804 21/08/15,00:18:37,12,10,1, 11.8,1,1, 13.021, 10536.843, 281.773, 52688.801 21/08/15,00:18:37,13,10,1, 11.8,1,1, 13.021, 10536.815, 281.781, 52688.793 21/08/15,00:18:37,14,10,1, 11.8,1,1, 13.021, 10536.790, 281.740, 52688.807 21/08/15,00:18:37,15,10,1, 11.8,1,1, 13.021, 10536.767, 281.767, 52688.859 21/08/15,00:18:37,16,10,1, 11.8,1,1, 13.021, 10536.769, 281.790, 52688.803 21/08/15,00:18:37,17,10,1, 11.8,1,1, 13.021, 10536.782, 281.792, 52688.880 21/08/15,00:18:37,18,10,1, 11.8,1,1, 13.021, 10536.791, 281.831, 52688.865 21/08/15,00:18:37,19,10,1, 11.8,1,1, 13.021, 10536.753, 281.777, 52688.813 21/08/15,00:18:38,00,10,1, 11.9,1,1, 13.016, 10536.748, 281.777, 52688.813 21/08/15,00:18:38,01,10,1, 11.9,1,1, 13.016, 10536.769, 281.797, 52688.886 21/08/15,00:18:38,02,10,1, 11.9,1,1, 13.016, 10536.763, 281.845, 52688.899 21/08/15,00:18:38,03,10,1, 11.9,1,1, 13.016, 10536.738, 281.862, 52688.953 21/08/15,00:18:38,04,10,1, 11.9,1,1, 13.016, 10536.774, 281.859, 52688.966 21/08/15,00:18:38,05,10,1, 11.9,1,1, 13.016, 10536.716, 281.832, 52688.924 21/08/15,00:18:38,06,10,1, 11.9,1,1, 13.016, 10536.719, 281.856, 52688.929 21/08/15,00:18:38,07,10,1, 11.9,1,1, 13.016, 10536.694, 281.840, 52688.838 21/08/15,00:18:38,08,10,1, 11.9,1,1, 13.016, 10536.728, 281.828, 52688.949 21/08/15,00:18:38,09,10,1, 11.9,1,1, 13.016, 10536.697, 281.861, 52688.891 21/08/15,00:18:38,10,10,1, 11.9,1,1, 13.016, 10536.705, 281.867, 52688.904 21/08/15,00:18:38,11,10,1, 11.9,1,1, 13.016, 10536.685, 281.848, 52688.921 21/08/15,00:18:38,12,10,1, 11.9,1,1, 13.016, 10536.670, 281.878, 52688.892 21/08/15,00:18:38,13,10,1, 11.9,1,1, 13.016, 10536.640, 281.829, 52688.909 21/08/15,00:18:38,14,10,1, 11.9,1,1, 13.016, 10536.613, 281.880, 52688.929 21/08/15,00:18:38,15,10,1, 11.9,1,1, 13.016, 10536.625, 281.892, 52688.933 21/08/15,00:18:38,16,10,1, 11.9,1,1, 13.016, 10536.600, 281.899, 52689.108 21/08/15,00:18:38,17,10,1, 11.9,1,1, 13.016, 10536.598, 281.889, 52689.000 21/08/15,00:18:38,18,10,1, 11.9,1,1, 13.016, 10536.566, 281.893, 52688.891 21/08/15,00:18:38,19,10,1, 11.9,1,1, 13.016, 10536.579, 281.860, 52688.890 21/08/15,00:18:39,00,10,1, 11.9,1,1, 13.017, 10536.573, 281.860, 52688.890 21/08/15,00:18:39,01,10,1, 11.9,1,1, 13.017, 10536.541, 281.899, 52688.977 21/08/15,00:18:39,02,10,1, 11.9,1,1, 13.017, 10536.522, 281.934, 52688.947 21/08/15,00:18:39,03,10,1, 11.9,1,1, 13.017, 10536.536, 281.894, 52689.001 21/08/15,00:18:39,04,10,1, 11.9,1,1, 13.017, 10536.512, 281.912, 52688.973 21/08/15,00:18:39,05,10,1, 11.9,1,1, 13.017, 10536.480, 281.857, 52688.981 21/08/15,00:18:39,06,10,1, 11.9,1,1, 13.017, 10536.495, 281.889, 52689.017 21/08/15,00:18:39,07,10,1, 11.9,1,1, 13.017, 10536.465, 281.888, 52689.004 21/08/15,00:18:39,08,10,1, 11.9,1,1, 13.017, 10536.454, 281.896, 52688.961 21/08/15,00:18:39,09,10,1, 11.9,1,1, 13.017, 10536.485, 281.956, 52689.064 21/08/15,00:18:39,10,10,1, 11.9,1,1, 13.017, 10536.436, 281.911, 52688.944 21/08/15,00:18:39,11,10,1, 11.9,1,1, 13.017, 10536.465, 281.916, 52688.997 21/08/15,00:18:39,12,10,1, 11.9,1,1, 13.017, 10536.429, 281.931, 52689.005 21/08/15,00:18:39,13,10,1, 11.9,1,1, 13.017, 10536.435, 281.908, 52688.960 21/08/15,00:18:39,14,10,1, 11.9,1,1, 13.017, 10536.426, 281.975, 52689.061 21/08/15,00:18:39,15,10,1, 11.9,1,1, 13.017, 10536.420, 281.935, 52688.967 21/08/15,00:18:39,16,10,1, 11.9,1,1, 13.017, 10536.398, 281.960, 52689.027 21/08/15,00:18:39,17,10,1, 11.9,1,1, 13.017, 10536.409, 281.916, 52689.041 21/08/15,00:18:39,18,10,1, 11.9,1,1, 13.017, 10536.392, 281.936, 52689.042 21/08/15,00:18:39,19,10,1, 11.9,1,1, 13.017, 10536.392, 281.969, 52689.069 21/08/15,00:18:40,00,10,1, 11.7,1,1, 13.018, 10536.389, 281.969, 52689.069 21/08/15,00:18:40,01,10,1, 11.7,1,1, 13.018, 10536.349, 281.933, 52689.049 21/08/15,00:18:40,02,10,1, 11.7,1,1, 13.018, 10536.346, 281.981, 52689.084 21/08/15,00:18:40,03,10,1, 11.7,1,1, 13.018, 10536.319, 281.960, 52689.042 21/08/15,00:18:40,04,10,1, 11.7,1,1, 13.018, 10536.291, 281.960, 52689.081 21/08/15,00:18:40,05,10,1, 11.7,1,1, 13.018, 10536.357, 281.990, 52689.082 21/08/15,00:18:40,06,10,1, 11.7,1,1, 13.018, 10536.311, 281.997, 52689.136 21/08/15,00:18:40,07,10,1, 11.7,1,1, 13.018, 10536.309, 281.991, 52689.073 21/08/15,00:18:40,08,10,1, 11.7,1,1, 13.018, 10536.238, 281.983, 52689.061 21/08/15,00:18:40,09,10,1, 11.7,1,1, 13.018, 10536.283, 282.000, 52689.101 21/08/15,00:18:40,10,10,1, 11.7,1,1, 13.018, 10536.249, 282.024, 52689.108 21/08/15,00:18:40,11,10,1, 11.7,1,1, 13.018, 10536.230, 282.022, 52689.123 21/08/15,00:18:40,12,10,1, 11.7,1,1, 13.018, 10536.209, 282.026, 52689.142 21/08/15,00:18:40,13,10,1, 11.7,1,1, 13.018, 10536.198, 282.025, 52689.116 21/08/15,00:18:40,14,10,1, 11.7,1,1, 13.018, 10536.214, 282.023, 52689.102 21/08/15,00:18:40,15,10,1, 11.7,1,1, 13.018, 10536.186, 282.001, 52689.110 21/08/15,00:18:40,16,10,1, 11.7,1,1, 13.018, 10536.168, 282.016, 52689.163 21/08/15,00:18:40,17,10,1, 11.7,1,1, 13.018, 10536.181, 282.026, 52689.142 21/08/15,00:18:40,18,10,1, 11.7,1,1, 13.018, 10536.131, 282.034, 52689.114 21/08/15,00:18:40,19,10,1, 11.7,1,1, 13.018, 10536.163, 282.005, 52689.147 21/08/15,00:18:41,00,11,1, 11.8,1,1, 13.018, 10536.156, 282.005, 52689.147 21/08/15,00:18:41,01,11,1, 11.8,1,1, 13.018, 10536.092, 282.004, 52689.083 21/08/15,00:18:41,02,11,1, 11.8,1,1, 13.018, 10536.096, 282.032, 52689.161 21/08/15,00:18:41,03,11,1, 11.8,1,1, 13.018, 10536.086, 282.028, 52689.097 21/08/15,00:18:41,04,11,1, 11.8,1,1, 13.018, 10536.088, 282.031, 52689.151 21/08/15,00:18:41,05,11,1, 11.8,1,1, 13.018, 10536.093, 282.056, 52689.179 21/08/15,00:18:41,06,11,1, 11.8,1,1, 13.018, 10536.084, 282.042, 52689.151 21/08/15,00:18:41,07,11,1, 11.8,1,1, 13.018, 10536.050, 282.020, 52689.162 21/08/15,00:18:41,08,11,1, 11.8,1,1, 13.018, 10536.055, 282.034, 52689.203 21/08/15,00:18:41,09,11,1, 11.8,1,1, 13.018, 10536.040, 282.039, 52689.177 21/08/15,00:18:41,10,11,1, 11.8,1,1, 13.018, 10536.043, 282.079, 52689.230 21/08/15,00:18:41,11,11,1, 11.8,1,1, 13.018, 10535.999, 282.050, 52689.183 21/08/15,00:18:41,12,11,1, 11.8,1,1, 13.018, 10536.020, 282.059, 52689.151 21/08/15,00:18:41,13,11,1, 11.8,1,1, 13.018, 10535.999, 282.076, 52689.190 21/08/15,00:18:41,14,11,1, 11.8,1,1, 13.018, 10535.984, 282.097, 52689.191 21/08/15,00:18:41,15,11,1, 11.8,1,1, 13.018, 10535.965, 282.046, 52689.157 21/08/15,00:18:41,16,11,1, 11.8,1,1, 13.018, 10535.976, 282.086, 52689.214 21/08/15,00:18:41,17,11,1, 11.8,1,1, 13.018, 10535.946, 282.077, 52689.194 21/08/15,00:18:41,18,11,1, 11.8,1,1, 13.018, 10535.957, 282.062, 52689.218 21/08/15,00:18:41,19,11,1, 11.8,1,1, 13.018, 10535.955, 282.039, 52689.210 21/08/15,00:18:42,00,10,1, 11.9,1,1, 13.013, 10535.947, 282.039, 52689.210 21/08/15,00:18:42,01,10,1, 11.9,1,1, 13.013, 10535.943, 282.091, 52689.249 21/08/15,00:18:42,02,10,1, 11.9,1,1, 13.013, 10535.910, 282.075, 52689.203 21/08/15,00:18:42,03,10,1, 11.9,1,1, 13.013, 10535.912, 282.090, 52689.228 21/08/15,00:18:42,04,10,1, 11.9,1,1, 13.013, 10535.899, 282.061, 52689.240 21/08/15,00:18:42,05,10,1, 11.9,1,1, 13.013, 10535.902, 282.083, 52689.253 21/08/15,00:18:42,06,10,1, 11.9,1,1, 13.013, 10535.861, 282.107, 52689.214 21/08/15,00:18:42,07,10,1, 11.9,1,1, 13.013, 10535.890, 282.130, 52689.310 21/08/15,00:18:42,08,10,1, 11.9,1,1, 13.013, 10535.876, 282.119, 52689.272 21/08/15,00:18:42,09,10,1, 11.9,1,1, 13.013, 10535.880, 282.114, 52689.243 21/08/15,00:18:42,10,10,1, 11.9,1,1, 13.013, 10535.831, 282.109, 52689.252 21/08/15,00:18:42,11,10,1, 11.9,1,1, 13.013, 10535.855, 282.108, 52689.330 21/08/15,00:18:42,12,10,1, 11.9,1,1, 13.013, 10535.833, 282.134, 52689.306 21/08/15,00:18:42,13,10,1, 11.9,1,1, 13.013, 10535.815, 282.121, 52689.339 21/08/15,00:18:42,14,10,1, 11.9,1,1, 13.013, 10535.842, 282.157, 52689.335 21/08/15,00:18:42,15,10,1, 11.9,1,1, 13.013, 10535.764, 282.159, 52689.497 21/08/15,00:18:42,16,10,1, 11.9,1,1, 13.013, 10535.795, 282.144, 52689.329 21/08/15,00:18:42,17,10,1, 11.9,1,1, 13.013, 10535.789, 282.119, 52689.358 21/08/15,00:18:42,18,10,1, 11.9,1,1, 13.013, 10535.779, 282.147, 52689.130 21/08/15,00:18:42,19,10,1, 11.9,1,1, 13.013, 10535.789, 282.182, 52689.405 21/08/15,00:18:43,00,09,1, 11.9,1,1, 13.016, 10535.789, 282.182, 52689.405 21/08/15,00:18:43,01,09,1, 11.9,1,1, 13.016, 10535.772, 282.146, 52689.369 21/08/15,00:18:43,02,09,1, 11.9,1,1, 13.016, 10535.772, 282.165, 52689.315 21/08/15,00:18:43,03,09,1, 11.9,1,1, 13.016, 10535.747, 282.163, 52689.348 21/08/15,00:18:43,04,09,1, 11.9,1,1, 13.016, 10535.744, 282.151, 52689.348 21/08/15,00:18:43,05,09,1, 11.9,1,1, 13.016, 10535.721, 282.159, 52689.339 21/08/15,00:18:43,06,09,1, 11.9,1,1, 13.016, 10535.741, 282.197, 52689.381 21/08/15,00:18:43,07,09,1, 11.9,1,1, 13.016, 10535.710, 282.184, 52689.320 21/08/15,00:18:43,08,09,1, 11.9,1,1, 13.016, 10535.697, 282.195, 52689.340 21/08/15,00:18:43,09,09,1, 11.9,1,1, 13.016, 10535.712, 282.153, 52689.352 21/08/15,00:18:43,10,09,1, 11.9,1,1, 13.016, 10535.689, 282.158, 52689.341 21/08/15,00:18:43,11,09,1, 11.9,1,1, 13.016, 10535.714, 282.177, 52689.371 21/08/15,00:18:43,12,09,1, 11.9,1,1, 13.016, 10535.682, 282.186, 52689.383 21/08/15,00:18:43,13,09,1, 11.9,1,1, 13.016, 10535.678, 282.221, 52689.378 21/08/15,00:18:43,14,09,1, 11.9,1,1, 13.016, 10535.647, 282.215, 52689.342 21/08/15,00:18:43,15,09,1, 11.9,1,1, 13.016, 10535.649, 282.163, 52689.339 21/08/15,00:18:43,16,09,1, 11.9,1,1, 13.016, 10535.636, 282.231, 52689.345 21/08/15,00:18:43,17,09,1, 11.9,1,1, 13.016, 10535.613, 282.207, 52689.362 21/08/15,00:18:43,18,09,1, 11.9,1,1, 13.016, 10535.601, 282.227, 52689.373 21/08/15,00:18:43,19,09,1, 11.9,1,1, 13.016, 10535.627, 282.211, 52689.415 21/08/15,00:18:44,00,09,1, 12.0,1,1, 13.019, 10535.622, 282.211, 52689.415 21/08/15,00:18:44,01,09,1, 12.0,1,1, 13.019, 10535.595, 282.198, 52689.364 21/08/15,00:18:44,02,09,1, 12.0,1,1, 13.019, 10535.618, 282.224, 52689.396 21/08/15,00:18:44,03,09,1, 12.0,1,1, 13.019, 10535.577, 282.180, 52689.409 21/08/15,00:18:44,04,09,1, 12.0,1,1, 13.019, 10535.566, 282.231, 52689.415 21/08/15,00:18:44,05,09,1, 12.0,1,1, 13.019, 10535.586, 282.279, 52689.420 21/08/15,00:18:44,06,09,1, 12.0,1,1, 13.019, 10535.553, 282.233, 52689.414 21/08/15,00:18:44,07,09,1, 12.0,1,1, 13.019, 10535.536, 282.234, 52689.404 21/08/15,00:18:44,08,09,1, 12.0,1,1, 13.019, 10535.517, 282.252, 52689.416 21/08/15,00:18:44,09,09,1, 12.0,1,1, 13.019, 10535.493, 282.228, 52689.387 21/08/15,00:18:44,10,09,1, 12.0,1,1, 13.019, 10535.508, 282.282, 52689.405 21/08/15,00:18:44,11,09,1, 12.0,1,1, 13.019, 10535.494, 282.261, 52689.471 21/08/15,00:18:44,12,09,1, 12.0,1,1, 13.019, 10535.496, 282.265, 52689.435 21/08/15,00:18:44,13,09,1, 12.0,1,1, 13.019, 10535.470, 282.260, 52689.447 21/08/15,00:18:44,14,09,1, 12.0,1,1, 13.019, 10535.418, 282.227, 52689.303 21/08/15,00:18:44,15,09,1, 12.0,1,1, 13.019, 10535.416, 282.241, 52689.504 21/08/15,00:18:44,16,09,1, 12.0,1,1, 13.019, 10535.465, 282.262, 52689.354 21/08/15,00:18:44,17,09,1, 12.0,1,1, 13.019, 10535.399, 282.289, 52689.437 21/08/15,00:18:44,18,09,1, 12.0,1,1, 13.019, 10535.406, 282.299, 52689.440 21/08/15,00:18:44,19,09,1, 12.0,1,1, 13.019, 10535.388, 282.258, 52689.422 21/08/15,00:18:45,00,11,1, 11.8,1,1, 13.010, 10535.380, 282.258, 52689.422 21/08/15,00:18:45,01,11,1, 11.8,1,1, 13.010, 10535.362, 282.257, 52689.469 21/08/15,00:18:45,02,11,1, 11.8,1,1, 13.010, 10535.382, 282.290, 52689.479 21/08/15,00:18:45,03,11,1, 11.8,1,1, 13.010, 10535.372, 282.281, 52689.470 21/08/15,00:18:45,04,11,1, 11.8,1,1, 13.010, 10535.351, 282.294, 52689.455 21/08/15,00:18:45,05,11,1, 11.8,1,1, 13.010, 10535.350, 282.326, 52689.508 21/08/15,00:18:45,06,11,1, 11.8,1,1, 13.010, 10535.317, 282.269, 52689.460 21/08/15,00:18:45,07,11,1, 11.8,1,1, 13.010, 10535.304, 282.281, 52689.475 21/08/15,00:18:45,08,11,1, 11.8,1,1, 13.010, 10535.292, 282.301, 52689.455 21/08/15,00:18:45,09,11,1, 11.8,1,1, 13.010, 10535.319, 282.302, 52689.515 21/08/15,00:18:45,10,11,1, 11.8,1,1, 13.010, 10535.297, 282.335, 52689.512 21/08/15,00:18:45,11,11,1, 11.8,1,1, 13.010, 10535.290, 282.342, 52689.488 21/08/15,00:18:45,12,11,1, 11.8,1,1, 13.010, 10535.247, 282.280, 52689.494 21/08/15,00:18:45,13,11,1, 11.8,1,1, 13.010, 10535.248, 282.285, 52689.445 21/08/15,00:18:45,14,11,1, 11.8,1,1, 13.010, 10535.247, 282.301, 52689.342 21/08/15,00:18:45,15,11,1, 11.8,1,1, 13.010, 10535.246, 282.325, 52689.583 21/08/15,00:18:45,16,11,1, 11.8,1,1, 13.010, 10535.205, 282.341, 52689.546 21/08/15,00:18:45,17,11,1, 11.8,1,1, 13.010, 10535.218, 282.323, 52689.532 21/08/15,00:18:45,18,11,1, 11.8,1,1, 13.010, 10535.185, 282.284, 52689.505 21/08/15,00:18:45,19,11,1, 11.8,1,1, 13.010, 10535.182, 282.273, 52689.500 21/08/15,00:18:46,00,10,1, 11.9,1,1, 13.012, 10535.179, 282.273, 52689.500 21/08/15,00:18:46,01,10,1, 11.9,1,1, 13.012, 10535.193, 282.327, 52689.568 21/08/15,00:18:46,02,10,1, 11.9,1,1, 13.012, 10535.195, 282.314, 52689.533 21/08/15,00:18:46,03,10,1, 11.9,1,1, 13.012, 10535.148, 282.311, 52689.511 21/08/15,00:18:46,04,10,1, 11.9,1,1, 13.012, 10535.144, 282.293, 52689.488 21/08/15,00:18:46,05,10,1, 11.9,1,1, 13.012, 10535.117, 282.300, 52689.577 21/08/15,00:18:46,06,10,1, 11.9,1,1, 13.012, 10535.114, 282.267, 52689.502 21/08/15,00:18:46,07,10,1, 11.9,1,1, 13.012, 10535.121, 282.338, 52689.407 21/08/15,00:18:46,08,10,1, 11.9,1,1, 13.012, 10535.118, 282.328, 52689.527 21/08/15,00:18:46,09,10,1, 11.9,1,1, 13.012, 10535.102, 282.290, 52689.521 21/08/15,00:18:46,10,10,1, 11.9,1,1, 13.012, 10535.106, 282.310, 52689.534 21/08/15,00:18:46,11,10,1, 11.9,1,1, 13.012, 10535.065, 282.300, 52689.584 21/08/15,00:18:46,12,10,1, 11.9,1,1, 13.012, 10535.037, 282.303, 52689.610 21/08/15,00:18:46,13,10,1, 11.9,1,1, 13.012, 10535.064, 282.361, 52689.600 21/08/15,00:18:46,14,10,1, 11.9,1,1, 13.012, 10535.029, 282.354, 52689.599 21/08/15,00:18:46,15,10,1, 11.9,1,1, 13.012, 10535.034, 282.361, 52689.579 21/08/15,00:18:46,16,10,1, 11.9,1,1, 13.012, 10535.011, 282.344, 52689.598 21/08/15,00:18:46,17,10,1, 11.9,1,1, 13.012, 10535.014, 282.340, 52689.593 21/08/15,00:18:46,18,10,1, 11.9,1,1, 13.012, 10535.014, 282.378, 52689.612 21/08/15,00:18:46,19,10,1, 11.9,1,1, 13.012, 10535.008, 282.379, 52689.568 21/08/15,00:18:47,00,11,1, 11.9,1,1, 13.018, 10535.004, 282.379, 52689.568 21/08/15,00:18:47,01,11,1, 11.9,1,1, 13.018, 10534.977, 282.360, 52689.560 21/08/15,00:18:47,02,11,1, 11.9,1,1, 13.018, 10534.968, 282.341, 52689.594 21/08/15,00:18:47,03,11,1, 11.9,1,1, 13.018, 10534.973, 282.347, 52689.602 21/08/15,00:18:47,04,11,1, 11.9,1,1, 13.018, 10534.951, 282.343, 52689.606 21/08/15,00:18:47,05,11,1, 11.9,1,1, 13.018, 10534.947, 282.380, 52689.652 21/08/15,00:18:47,06,11,1, 11.9,1,1, 13.018, 10534.928, 282.379, 52689.637 21/08/15,00:18:47,07,11,1, 11.9,1,1, 13.018, 10534.909, 282.351, 52689.608 21/08/15,00:18:47,08,11,1, 11.9,1,1, 13.018, 10534.903, 282.383, 52689.593 21/08/15,00:18:47,09,11,1, 11.9,1,1, 13.018, 10534.883, 282.334, 52689.607 21/08/15,00:18:47,10,11,1, 11.9,1,1, 13.018, 10534.870, 282.386, 52689.624 21/08/15,00:18:47,11,11,1, 11.9,1,1, 13.018, 10534.882, 282.368, 52689.618 21/08/15,00:18:47,12,11,1, 11.9,1,1, 13.018, 10534.881, 282.351, 52689.572 21/08/15,00:18:47,13,11,1, 11.9,1,1, 13.018, 10534.835, 282.353, 52689.573 21/08/15,00:18:47,14,11,1, 11.9,1,1, 13.018, 10534.820, 282.376, 52689.879 21/08/15,00:18:47,15,11,1, 11.9,1,1, 13.018, 10534.846, 282.377, 52689.659 21/08/15,00:18:47,16,11,1, 11.9,1,1, 13.018, 10534.835, 282.372, 52689.583 21/08/15,00:18:47,17,11,1, 11.9,1,1, 13.018, 10534.851, 282.395, 52689.624 21/08/15,00:18:47,18,11,1, 11.9,1,1, 13.018, 10534.834, 282.436, 52689.604 21/08/15,00:18:47,19,11,1, 11.9,1,1, 13.018, 10534.797, 282.432, 52689.614 21/08/15,00:18:48,00,11,1, 11.9,1,1, 13.012, 10534.796, 282.432, 52689.614 21/08/15,00:18:48,01,11,1, 11.9,1,1, 13.012, 10534.775, 282.408, 52689.658 21/08/15,00:18:48,02,11,1, 11.9,1,1, 13.012, 10534.753, 282.393, 52689.601 21/08/15,00:18:48,03,11,1, 11.9,1,1, 13.012, 10534.769, 282.424, 52689.656 21/08/15,00:18:48,04,11,1, 11.9,1,1, 13.012, 10534.761, 282.418, 52689.654 21/08/15,00:18:48,05,11,1, 11.9,1,1, 13.012, 10534.732, 282.397, 52689.655 21/08/15,00:18:48,06,11,1, 11.9,1,1, 13.012, 10534.722, 282.399, 52689.625 21/08/15,00:18:48,07,11,1, 11.9,1,1, 13.012, 10534.733, 282.414, 52689.650 21/08/15,00:18:48,08,11,1, 11.9,1,1, 13.012, 10534.709, 282.406, 52689.638 21/08/15,00:18:48,09,11,1, 11.9,1,1, 13.012, 10534.686, 282.420, 52689.667 21/08/15,00:18:48,10,11,1, 11.9,1,1, 13.012, 10534.692, 282.421, 52689.628 21/08/15,00:18:48,11,11,1, 11.9,1,1, 13.012, 10534.660, 282.436, 52689.682 21/08/15,00:18:48,12,11,1, 11.9,1,1, 13.012, 10534.651, 282.406, 52689.639 21/08/15,00:18:48,13,11,1, 11.9,1,1, 13.012, 10534.631, 282.405, 52689.700 21/08/15,00:18:48,14,11,1, 11.9,1,1, 13.012, 10534.650, 282.414, 52689.645 21/08/15,00:18:48,15,11,1, 11.9,1,1, 13.012, 10534.644, 282.394, 52689.699 21/08/15,00:18:48,16,11,1, 11.9,1,1, 13.012, 10534.649, 282.430, 52689.656 21/08/15,00:18:48,17,11,1, 11.9,1,1, 13.012, 10534.619, 282.425, 52689.631 21/08/15,00:18:48,18,11,1, 11.9,1,1, 13.012, 10534.600, 282.420, 52689.670 21/08/15,00:18:48,19,11,1, 11.9,1,1, 13.012, 10534.582, 282.404, 52689.686 21/08/15,00:18:49,00,11,1, 11.9,1,1, 13.019, 10534.579, 282.404, 52689.686 21/08/15,00:18:49,01,11,1, 11.9,1,1, 13.019, 10534.588, 282.466, 52689.747 21/08/15,00:18:49,02,11,1, 11.9,1,1, 13.019, 10534.561, 282.456, 52689.672 21/08/15,00:18:49,03,11,1, 11.9,1,1, 13.019, 10534.534, 282.470, 52689.716 21/08/15,00:18:49,04,11,1, 11.9,1,1, 13.019, 10534.531, 282.442, 52689.704 21/08/15,00:18:49,05,11,1, 11.9,1,1, 13.019, 10534.504, 282.422, 52689.656 21/08/15,00:18:49,06,11,1, 11.9,1,1, 13.019, 10534.532, 282.483, 52689.724 21/08/15,00:18:49,07,11,1, 11.9,1,1, 13.019, 10534.479, 282.439, 52689.684 21/08/15,00:18:49,08,11,1, 11.9,1,1, 13.019, 10534.505, 282.472, 52689.737 21/08/15,00:18:49,09,11,1, 11.9,1,1, 13.019, 10534.499, 282.451, 52689.704 21/08/15,00:18:49,10,11,1, 11.9,1,1, 13.019, 10534.467, 282.424, 52689.698 21/08/15,00:18:49,11,11,1, 11.9,1,1, 13.019, 10534.455, 282.443, 52689.623 21/08/15,00:18:49,12,11,1, 11.9,1,1, 13.019, 10534.493, 282.429, 52689.746 21/08/15,00:18:49,13,11,1, 11.9,1,1, 13.019, 10534.482, 282.453, 52689.683 21/08/15,00:18:49,14,11,1, 11.9,1,1, 13.019, 10534.476, 282.466, 52689.735 21/08/15,00:18:49,15,11,1, 11.9,1,1, 13.019, 10534.440, 282.488, 52689.742 21/08/15,00:18:49,16,11,1, 11.9,1,1, 13.019, 10534.445, 282.501, 52689.739 21/08/15,00:18:49,17,11,1, 11.9,1,1, 13.019, 10534.400, 282.493, 52689.760 21/08/15,00:18:49,18,11,1, 11.9,1,1, 13.019, 10534.435, 282.486, 52689.738 21/08/15,00:18:49,19,11,1, 11.9,1,1, 13.019, 10534.389, 282.462, 52689.701 21/08/15,00:18:50,00,10,1, 11.8,1,1, 13.013, 10534.387, 282.462, 52689.701 21/08/15,00:18:50,01,10,1, 11.8,1,1, 13.013, 10534.406, 282.506, 52689.778 21/08/15,00:18:50,02,10,1, 11.8,1,1, 13.013, 10534.388, 282.487, 52689.744 21/08/15,00:18:50,03,10,1, 11.8,1,1, 13.013, 10534.361, 282.507, 52689.724 21/08/15,00:18:50,04,10,1, 11.8,1,1, 13.013, 10534.394, 282.491, 52689.788 21/08/15,00:18:50,05,10,1, 11.8,1,1, 13.013, 10534.404, 282.526, 52689.913 21/08/15,00:18:50,06,10,1, 11.8,1,1, 13.013, 10534.363, 282.512, 52689.677 21/08/15,00:18:50,07,10,1, 11.8,1,1, 13.013, 10534.336, 282.504, 52689.791 21/08/15,00:18:50,08,10,1, 11.8,1,1, 13.013, 10534.313, 282.502, 52689.771 21/08/15,00:18:50,09,10,1, 11.8,1,1, 13.013, 10534.330, 282.514, 52689.706 21/08/15,00:18:50,10,10,1, 11.8,1,1, 13.013, 10534.350, 282.514, 52689.608 21/08/15,00:18:50,11,10,1, 11.8,1,1, 13.013, 10534.268, 282.543, 52689.873 21/08/15,00:18:50,12,10,1, 11.8,1,1, 13.013, 10534.270, 282.535, 52689.867 21/08/15,00:18:50,13,10,1, 11.8,1,1, 13.013, 10534.275, 282.555, 52689.827 21/08/15,00:18:50,14,10,1, 11.8,1,1, 13.013, 10534.296, 282.536, 52689.792 21/08/15,00:18:50,15,10,1, 11.8,1,1, 13.013, 10534.232, 282.491, 52689.769 21/08/15,00:18:50,16,10,1, 11.8,1,1, 13.013, 10534.258, 282.496, 52689.755 21/08/15,00:18:50,17,10,1, 11.8,1,1, 13.013, 10534.260, 282.537, 52689.830 21/08/15,00:18:50,18,10,1, 11.8,1,1, 13.013, 10534.261, 282.532, 52689.784 21/08/15,00:18:50,19,10,1, 11.8,1,1, 13.013, 10534.241, 282.559, 52689.827 21/08/15,00:18:51,00,09,1, 11.9,1,1, 13.013, 10534.236, 282.559, 52689.827 21/08/15,00:18:51,01,09,1, 11.9,1,1, 13.013, 10534.229, 282.553, 52689.816 21/08/15,00:18:51,02,09,1, 11.9,1,1, 13.013, 10534.214, 282.536, 52689.783 21/08/15,00:18:51,03,09,1, 11.9,1,1, 13.013, 10534.198, 282.498, 52689.788 21/08/15,00:18:51,04,09,1, 11.9,1,1, 13.013, 10534.178, 282.523, 52689.812 21/08/15,00:18:51,05,09,1, 11.9,1,1, 13.013, 10534.168, 282.529, 52689.849 21/08/15,00:18:51,06,09,1, 11.9,1,1, 13.013, 10534.162, 282.539, 52689.825 21/08/15,00:18:51,07,09,1, 11.9,1,1, 13.013, 10534.148, 282.543, 52689.833 21/08/15,00:18:51,08,09,1, 11.9,1,1, 13.013, 10534.133, 282.524, 52689.836 21/08/15,00:18:51,09,09,1, 11.9,1,1, 13.013, 10534.109, 282.522, 52689.843 21/08/15,00:18:51,10,09,1, 11.9,1,1, 13.013, 10534.103, 282.532, 52689.859 21/08/15,00:18:51,11,09,1, 11.9,1,1, 13.013, 10534.095, 282.534, 52689.823 21/08/15,00:18:51,12,09,1, 11.9,1,1, 13.013, 10534.105, 282.605, 52689.856 21/08/15,00:18:51,13,09,1, 11.9,1,1, 13.013, 10534.086, 282.570, 52689.842 21/08/15,00:18:51,14,09,1, 11.9,1,1, 13.013, 10534.076, 282.591, 52689.836 21/08/15,00:18:51,15,09,1, 11.9,1,1, 13.013, 10534.079, 282.555, 52689.921 21/08/15,00:18:51,16,09,1, 11.9,1,1, 13.013, 10534.069, 282.560, 52689.847 21/08/15,00:18:51,17,09,1, 11.9,1,1, 13.013, 10534.063, 282.583, 52689.893 21/08/15,00:18:51,18,09,1, 11.9,1,1, 13.013, 10534.080, 282.577, 52689.890 21/08/15,00:18:51,19,09,1, 11.9,1,1, 13.013, 10534.033, 282.574, 52689.915 21/08/15,00:18:52,00,09,1, 11.9,1,1, 13.020, 10534.028, 282.574, 52689.915 21/08/15,00:18:52,01,09,1, 11.9,1,1, 13.020, 10534.006, 282.571, 52689.898 21/08/15,00:18:52,02,09,1, 11.9,1,1, 13.020, 10534.002, 282.581, 52689.885 21/08/15,00:18:52,03,09,1, 11.9,1,1, 13.020, 10534.007, 282.572, 52689.898 21/08/15,00:18:52,04,09,1, 11.9,1,1, 13.020, 10534.003, 282.608, 52689.905 21/08/15,00:18:52,05,09,1, 11.9,1,1, 13.020, 10534.007, 282.605, 52689.878 21/08/15,00:18:52,06,09,1, 11.9,1,1, 13.020, 10533.979, 282.599, 52689.849 21/08/15,00:18:52,07,09,1, 11.9,1,1, 13.020, 10533.994, 282.600, 52689.882 21/08/15,00:18:52,08,09,1, 11.9,1,1, 13.020, 10533.992, 282.623, 52689.885 21/08/15,00:18:52,09,09,1, 11.9,1,1, 13.020, 10533.966, 282.627, 52689.906 21/08/15,00:18:52,10,09,1, 11.9,1,1, 13.020, 10533.942, 282.583, 52689.882 21/08/15,00:18:52,11,09,1, 11.9,1,1, 13.020, 10533.941, 282.589, 52689.861 21/08/15,00:18:52,12,09,1, 11.9,1,1, 13.020, 10533.947, 282.596, 52689.869 21/08/15,00:18:52,13,09,1, 11.9,1,1, 13.020, 10533.918, 282.622, 52689.887 21/08/15,00:18:52,14,09,1, 11.9,1,1, 13.020, 10533.918, 282.587, 52689.880 21/08/15,00:18:52,15,09,1, 11.9,1,1, 13.020, 10533.940, 282.598, 52689.856 21/08/15,00:18:52,16,09,1, 11.9,1,1, 13.020, 10533.910, 282.631, 52689.882 21/08/15,00:18:52,17,09,1, 11.9,1,1, 13.020, 10533.896, 282.594, 52689.899 21/08/15,00:18:52,18,09,1, 11.9,1,1, 13.020, 10533.885, 282.589, 52689.871 21/08/15,00:18:52,19,09,1, 11.9,1,1, 13.020, 10533.903, 282.612, 52689.899 21/08/15,00:18:53,00,10,1, 11.8,1,1, 13.017, 10533.903, 282.612, 52689.899 21/08/15,00:18:53,01,10,1, 11.8,1,1, 13.017, 10533.909, 282.642, 52689.866 21/08/15,00:18:53,02,10,1, 11.8,1,1, 13.017, 10533.893, 282.646, 52689.864 21/08/15,00:18:53,03,10,1, 11.8,1,1, 13.017, 10533.869, 282.632, 52689.876 21/08/15,00:18:53,04,10,1, 11.8,1,1, 13.017, 10533.859, 282.618, 52689.861 21/08/15,00:18:53,05,10,1, 11.8,1,1, 13.017, 10533.856, 282.631, 52689.874 21/08/15,00:18:53,06,10,1, 11.8,1,1, 13.017, 10533.838, 282.631, 52689.889 21/08/15,00:18:53,07,10,1, 11.8,1,1, 13.017, 10533.831, 282.650, 52689.928 21/08/15,00:18:53,08,10,1, 11.8,1,1, 13.017, 10533.840, 282.625, 52689.873 21/08/15,00:18:53,09,10,1, 11.8,1,1, 13.017, 10533.820, 282.650, 52689.906 21/08/15,00:18:53,10,10,1, 11.8,1,1, 13.017, 10533.802, 282.583, 52689.855 21/08/15,00:18:53,11,10,1, 11.8,1,1, 13.017, 10533.812, 282.621, 52689.896 21/08/15,00:18:53,12,10,1, 11.8,1,1, 13.017, 10533.830, 282.646, 52689.907 21/08/15,00:18:53,13,10,1, 11.8,1,1, 13.017, 10533.828, 282.657, 52689.913 21/08/15,00:18:53,14,10,1, 11.8,1,1, 13.017, 10533.811, 282.682, 52689.933 21/08/15,00:18:53,15,10,1, 11.8,1,1, 13.017, 10533.800, 282.644, 52689.974 21/08/15,00:18:53,16,10,1, 11.8,1,1, 13.017, 10533.761, 282.614, 52689.903 21/08/15,00:18:53,17,10,1, 11.8,1,1, 13.017, 10533.765, 282.656, 52689.924 21/08/15,00:18:53,18,10,1, 11.8,1,1, 13.017, 10533.749, 282.662, 52689.889 21/08/15,00:18:53,19,10,1, 11.8,1,1, 13.017, 10533.732, 282.649, 52689.883 21/08/15,00:18:54,00,10,1, 11.8,1,1, 13.008, 10533.727, 282.649, 52689.883 21/08/15,00:18:54,01,10,1, 11.8,1,1, 13.008, 10533.768, 282.663, 52689.942 21/08/15,00:18:54,02,10,1, 11.8,1,1, 13.008, 10533.690, 282.653, 52689.930 21/08/15,00:18:54,03,10,1, 11.8,1,1, 13.008, 10533.721, 282.648, 52689.950 21/08/15,00:18:54,04,10,1, 11.8,1,1, 13.008, 10533.704, 282.641, 52689.933 21/08/15,00:18:54,05,10,1, 11.8,1,1, 13.008, 10533.694, 282.663, 52689.916 21/08/15,00:18:54,06,10,1, 11.8,1,1, 13.008, 10533.714, 282.665, 52689.954 21/08/15,00:18:54,07,10,1, 11.8,1,1, 13.008, 10533.673, 282.682, 52689.955 21/08/15,00:18:54,08,10,1, 11.8,1,1, 13.008, 10533.691, 282.698, 52690.024 21/08/15,00:18:54,09,10,1, 11.8,1,1, 13.008, 10533.673, 282.670, 52689.969 21/08/15,00:18:54,10,10,1, 11.8,1,1, 13.008, 10533.653, 282.699, 52689.977 21/08/15,00:18:54,11,10,1, 11.8,1,1, 13.008, 10533.678, 282.690, 52690.014 21/08/15,00:18:54,12,10,1, 11.8,1,1, 13.008, 10533.658, 282.684, 52689.963 21/08/15,00:18:54,13,10,1, 11.8,1,1, 13.008, 10533.653, 282.702, 52689.986 21/08/15,00:18:54,14,10,1, 11.8,1,1, 13.008, 10533.638, 282.680, 52689.947 21/08/15,00:18:54,15,10,1, 11.8,1,1, 13.008, 10533.624, 282.715, 52689.955 21/08/15,00:18:54,16,10,1, 11.8,1,1, 13.008, 10533.633, 282.675, 52689.937 21/08/15,00:18:54,17,10,1, 11.8,1,1, 13.008, 10533.596, 282.686, 52689.906 21/08/15,00:18:54,18,10,1, 11.8,1,1, 13.008, 10533.634, 282.690, 52689.946 21/08/15,00:18:54,19,10,1, 11.8,1,1, 13.008, 10533.652, 282.705, 52689.947 21/08/15,00:18:55,00,10,1, 11.8,1,1, 13.014, 10533.652, 282.705, 52689.947 21/08/15,00:18:55,01,10,1, 11.8,1,1, 13.014, 10533.619, 282.705, 52689.990 21/08/15,00:18:55,02,10,1, 11.8,1,1, 13.014, 10533.624, 282.725, 52690.004 21/08/15,00:18:55,03,10,1, 11.8,1,1, 13.014, 10533.627, 282.709, 52689.991 21/08/15,00:18:55,04,10,1, 11.8,1,1, 13.014, 10533.596, 282.697, 52689.994 21/08/15,00:18:55,05,10,1, 11.8,1,1, 13.014, 10533.611, 282.731, 52690.038 21/08/15,00:18:55,06,10,1, 11.8,1,1, 13.014, 10533.579, 282.700, 52690.023 21/08/15,00:18:55,07,10,1, 11.8,1,1, 13.014, 10533.585, 282.726, 52690.029 21/08/15,00:18:55,08,10,1, 11.8,1,1, 13.014, 10533.594, 282.696, 52689.977 21/08/15,00:18:55,09,10,1, 11.8,1,1, 13.014, 10533.604, 282.718, 52690.023 21/08/15,00:18:55,10,10,1, 11.8,1,1, 13.014, 10533.582, 282.707, 52690.129 21/08/15,00:18:55,11,10,1, 11.8,1,1, 13.014, 10533.605, 282.752, 52689.984 21/08/15,00:18:55,12,10,1, 11.8,1,1, 13.014, 10533.570, 282.727, 52689.995 21/08/15,00:18:55,13,10,1, 11.8,1,1, 13.014, 10533.546, 282.691, 52689.976 21/08/15,00:18:55,14,10,1, 11.8,1,1, 13.014, 10533.546, 282.692, 52689.973 21/08/15,00:18:55,15,10,1, 11.8,1,1, 13.014, 10533.534, 282.706, 52689.977 21/08/15,00:18:55,16,10,1, 11.8,1,1, 13.014, 10533.538, 282.724, 52690.038 21/08/15,00:18:55,17,10,1, 11.8,1,1, 13.014, 10533.546, 282.745, 52690.058 21/08/15,00:18:55,18,10,1, 11.8,1,1, 13.014, 10533.527, 282.739, 52690.032 21/08/15,00:18:55,19,10,1, 11.8,1,1, 13.014, 10533.520, 282.708, 52690.024 21/08/15,00:18:56,00,09,1, 11.8,1,1, 13.006, 10533.519, 282.708, 52690.024 21/08/15,00:18:56,01,09,1, 11.8,1,1, 13.006, 10533.475, 282.717, 52689.982 21/08/15,00:18:56,02,09,1, 11.8,1,1, 13.006, 10533.486, 282.746, 52690.008 21/08/15,00:18:56,03,09,1, 11.8,1,1, 13.006, 10533.476, 282.677, 52690.014 21/08/15,00:18:56,04,09,1, 11.8,1,1, 13.006, 10533.465, 282.701, 52690.008 21/08/15,00:18:56,05,09,1, 11.8,1,1, 13.006, 10533.447, 282.696, 52690.031 21/08/15,00:18:56,06,09,1, 11.8,1,1, 13.006, 10533.463, 282.723, 52690.055 21/08/15,00:18:56,07,09,1, 11.8,1,1, 13.006, 10533.447, 282.731, 52690.076 21/08/15,00:18:56,08,09,1, 11.8,1,1, 13.006, 10533.446, 282.723, 52690.056 21/08/15,00:18:56,09,09,1, 11.8,1,1, 13.006, 10533.454, 282.735, 52690.053 21/08/15,00:18:56,10,09,1, 11.8,1,1, 13.006, 10533.414, 282.708, 52690.033 21/08/15,00:18:56,11,09,1, 11.8,1,1, 13.006, 10533.423, 282.665, 52689.898 21/08/15,00:18:56,12,09,1, 11.8,1,1, 13.006, 10533.463, 282.726, 52690.002 21/08/15,00:18:56,13,09,1, 11.8,1,1, 13.006, 10533.421, 282.705, 52690.042 21/08/15,00:18:56,14,09,1, 11.8,1,1, 13.006, 10533.419, 282.710, 52690.026 21/08/15,00:18:56,15,09,1, 11.8,1,1, 13.006, 10533.405, 282.676, 52690.028 21/08/15,00:18:56,16,09,1, 11.8,1,1, 13.006, 10533.392, 282.728, 52690.105 21/08/15,00:18:56,17,09,1, 11.8,1,1, 13.006, 10533.377, 282.739, 52690.040 21/08/15,00:18:56,18,09,1, 11.8,1,1, 13.006, 10533.376, 282.739, 52690.094 21/08/15,00:18:56,19,09,1, 11.8,1,1, 13.006, 10533.344, 282.744, 52690.077 21/08/15,00:18:57,00,09,1, 11.8,1,1, 13.010, 10533.344, 282.744, 52690.077 21/08/15,00:18:57,01,09,1, 11.8,1,1, 13.010, 10533.348, 282.724, 52690.106 21/08/15,00:18:57,02,09,1, 11.8,1,1, 13.010, 10533.356, 282.738, 52690.100 21/08/15,00:18:57,03,09,1, 11.8,1,1, 13.010, 10533.328, 282.735, 52690.054 21/08/15,00:18:57,04,09,1, 11.8,1,1, 13.010, 10533.328, 282.735, 52690.104 21/08/15,00:18:57,05,09,1, 11.8,1,1, 13.010, 10533.328, 282.744, 52690.069 21/08/15,00:18:57,06,09,1, 11.8,1,1, 13.010, 10533.327, 282.781, 52690.162 21/08/15,00:18:57,07,09,1, 11.8,1,1, 13.010, 10533.333, 282.751, 52690.110 21/08/15,00:18:57,08,09,1, 11.8,1,1, 13.010, 10533.327, 282.765, 52690.134 21/08/15,00:18:57,09,09,1, 11.8,1,1, 13.010, 10533.310, 282.739, 52690.072 21/08/15,00:18:57,10,09,1, 11.8,1,1, 13.010, 10533.293, 282.742, 52690.103 21/08/15,00:18:57,11,09,1, 11.8,1,1, 13.010, 10533.288, 282.737, 52690.118 21/08/15,00:18:57,12,09,1, 11.8,1,1, 13.010, 10533.317, 282.736, 52689.854 21/08/15,00:18:57,13,09,1, 11.8,1,1, 13.010, 10533.272, 282.800, 52690.168 21/08/15,00:18:57,14,09,1, 11.8,1,1, 13.010, 10533.284, 282.779, 52690.242 21/08/15,00:18:57,15,09,1, 11.8,1,1, 13.010, 10533.280, 282.762, 52690.123 21/08/15,00:18:57,16,09,1, 11.8,1,1, 13.010, 10533.278, 282.734, 52690.186 21/08/15,00:18:57,17,09,1, 11.8,1,1, 13.010, 10533.283, 282.727, 52690.130 21/08/15,00:18:57,18,09,1, 11.8,1,1, 13.010, 10533.255, 282.724, 52690.135 21/08/15,00:18:57,19,09,1, 11.8,1,1, 13.010, 10533.277, 282.753, 52690.203 21/08/15,00:18:58,00,10,1, 11.9,1,1, 13.009, 10533.277, 282.753, 52690.203 21/08/15,00:18:58,01,10,1, 11.9,1,1, 13.009, 10533.242, 282.719, 52690.177 21/08/15,00:18:58,02,10,1, 11.9,1,1, 13.009, 10533.221, 282.742, 52690.129 21/08/15,00:18:58,03,10,1, 11.9,1,1, 13.009, 10533.242, 282.759, 52690.209 21/08/15,00:18:58,04,10,1, 11.9,1,1, 13.009, 10533.269, 282.760, 52690.207 21/08/15,00:18:58,05,10,1, 11.9,1,1, 13.009, 10533.229, 282.743, 52690.204 21/08/15,00:18:58,06,10,1, 11.9,1,1, 13.009, 10533.245, 282.738, 52690.233 21/08/15,00:18:58,07,10,1, 11.9,1,1, 13.009, 10533.241, 282.747, 52690.168 21/08/15,00:18:58,08,10,1, 11.9,1,1, 13.009, 10533.204, 282.757, 52690.190 21/08/15,00:18:58,09,10,1, 11.9,1,1, 13.009, 10533.196, 282.744, 52690.166 21/08/15,00:18:58,10,10,1, 11.9,1,1, 13.009, 10533.203, 282.758, 52690.199 21/08/15,00:18:58,11,10,1, 11.9,1,1, 13.009, 10533.193, 282.750, 52690.345 21/08/15,00:18:58,12,10,1, 11.9,1,1, 13.009, 10533.185, 282.755, 52690.180 21/08/15,00:18:58,13,10,1, 11.9,1,1, 13.009, 10533.147, 282.741, 52690.242 21/08/15,00:18:58,14,10,1, 11.9,1,1, 13.009, 10533.139, 282.716, 52690.175 21/08/15,00:18:58,15,10,1, 11.9,1,1, 13.009, 10533.133, 282.731, 52690.184 21/08/15,00:18:58,16,10,1, 11.9,1,1, 13.009, 10533.144, 282.762, 52690.180 21/08/15,00:18:58,17,10,1, 11.9,1,1, 13.009, 10533.163, 282.753, 52690.254 21/08/15,00:18:58,18,10,1, 11.9,1,1, 13.009, 10533.108, 282.734, 52690.263 21/08/15,00:18:58,19,10,1, 11.9,1,1, 13.009, 10533.106, 282.753, 52690.246 21/08/15,00:18:59,00,10,1, 11.8,1,1, 13.016, 10533.102, 282.753, 52690.246 21/08/15,00:18:59,01,10,1, 11.8,1,1, 13.016, 10533.107, 282.726, 52690.211 21/08/15,00:18:59,02,10,1, 11.8,1,1, 13.016, 10533.113, 282.735, 52690.253 21/08/15,00:18:59,03,10,1, 11.8,1,1, 13.016, 10533.110, 282.771, 52690.251 21/08/15,00:18:59,04,10,1, 11.8,1,1, 13.016, 10533.123, 282.745, 52690.236 21/08/15,00:18:59,05,10,1, 11.8,1,1, 13.016, 10533.090, 282.727, 52690.218 21/08/15,00:18:59,06,10,1, 11.8,1,1, 13.016, 10533.080, 282.723, 52690.292 21/08/15,00:18:59,07,10,1, 11.8,1,1, 13.016, 10533.063, 282.710, 52690.288 21/08/15,00:18:59,08,10,1, 11.8,1,1, 13.016, 10533.056, 282.726, 52690.293 21/08/15,00:18:59,09,10,1, 11.8,1,1, 13.016, 10533.049, 282.722, 52690.302 21/08/15,00:18:59,10,10,1, 11.8,1,1, 13.016, 10533.050, 282.735, 52690.308 21/08/15,00:18:59,11,10,1, 11.8,1,1, 13.016, 10533.044, 282.754, 52690.294 21/08/15,00:18:59,12,10,1, 11.8,1,1, 13.016, 10533.001, 282.763, 52690.430 21/08/15,00:18:59,13,10,1, 11.8,1,1, 13.016, 10532.999, 282.739, 52690.261 21/08/15,00:18:59,14,10,1, 11.8,1,1, 13.016, 10532.999, 282.759, 52690.319 21/08/15,00:18:59,15,10,1, 11.8,1,1, 13.016, 10532.972, 282.742, 52690.275 21/08/15,00:18:59,16,10,1, 11.8,1,1, 13.016, 10532.999, 282.753, 52690.263 21/08/15,00:18:59,17,10,1, 11.8,1,1, 13.016, 10532.981, 282.740, 52690.329 21/08/15,00:18:59,18,10,1, 11.8,1,1, 13.016, 10532.972, 282.709, 52690.279 21/08/15,00:18:59,19,10,1, 11.8,1,1, 13.016, 10532.958, 282.718, 52690.296 21/08/15,00:19:00,00,09,1, 11.8,1,1, 13.015, 10532.951, 282.718, 52690.296 21/08/15,00:19:00,01,09,1, 11.8,1,1, 13.015, 10532.958, 282.754, 52690.308 21/08/15,00:19:00,02,09,1, 11.8,1,1, 13.015, 10532.958, 282.728, 52690.362 21/08/15,00:19:00,03,09,1, 11.8,1,1, 13.015, 10532.944, 282.736, 52690.304 21/08/15,00:19:00,04,09,1, 11.8,1,1, 13.015, 10532.931, 282.741, 52690.312 21/08/15,00:19:00,05,09,1, 11.8,1,1, 13.015, 10532.927, 282.710, 52690.324 21/08/15,00:19:00,06,09,1, 11.8,1,1, 13.015, 10532.929, 282.732, 52690.332 21/08/15,00:19:00,07,09,1, 11.8,1,1, 13.015, 10532.931, 282.707, 52690.370 21/08/15,00:19:00,08,09,1, 11.8,1,1, 13.015, 10532.889, 282.729, 52690.325 21/08/15,00:19:00,09,09,1, 11.8,1,1, 13.015, 10532.919, 282.737, 52690.300 21/08/15,00:19:00,10,09,1, 11.8,1,1, 13.015, 10532.914, 282.744, 52690.287 21/08/15,00:19:00,11,09,1, 11.8,1,1, 13.015, 10532.896, 282.717, 52690.344 21/08/15,00:19:00,12,09,1, 11.8,1,1, 13.015, 10532.910, 282.753, 52690.389 21/08/15,00:19:00,13,09,1, 11.8,1,1, 13.015, 10532.908, 282.739, 52690.377 21/08/15,00:19:00,14,09,1, 11.8,1,1, 13.015, 10532.905, 282.741, 52690.384 21/08/15,00:19:00,15,09,1, 11.8,1,1, 13.015, 10532.889, 282.708, 52690.340 21/08/15,00:19:00,16,09,1, 11.8,1,1, 13.015, 10532.852, 282.675, 52690.320 21/08/15,00:19:00,17,09,1, 11.8,1,1, 13.015, 10532.846, 282.709, 52690.331 21/08/15,00:19:00,18,09,1, 11.8,1,1, 13.015, 10532.859, 282.729, 52690.398 21/08/15,00:19:00,19,09,1, 11.8,1,1, 13.015, 10532.830, 282.702, 52690.370 21/08/15,00:19:01,00,09,1, 11.8,1,1, 13.009, 10532.826, 282.702, 52690.370 21/08/15,00:19:01,01,09,1, 11.8,1,1, 13.009, 10532.837, 282.704, 52690.381 21/08/15,00:19:01,02,09,1, 11.8,1,1, 13.009, 10532.830, 282.706, 52690.357 21/08/15,00:19:01,03,09,1, 11.8,1,1, 13.009, 10532.820, 282.737, 52690.404 21/08/15,00:19:01,04,09,1, 11.8,1,1, 13.009, 10532.830, 282.710, 52690.392 21/08/15,00:19:01,05,09,1, 11.8,1,1, 13.009, 10532.820, 282.744, 52690.395 21/08/15,00:19:01,06,09,1, 11.8,1,1, 13.009, 10532.799, 282.735, 52690.395 21/08/15,00:19:01,07,09,1, 11.8,1,1, 13.009, 10532.790, 282.758, 52690.415 21/08/15,00:19:01,08,09,1, 11.8,1,1, 13.009, 10532.772, 282.710, 52690.432 21/08/15,00:19:01,09,09,1, 11.8,1,1, 13.009, 10532.790, 282.718, 52690.441 21/08/15,00:19:01,10,09,1, 11.8,1,1, 13.009, 10532.757, 282.733, 52690.415 21/08/15,00:19:01,11,09,1, 11.8,1,1, 13.009, 10532.776, 282.739, 52690.417 21/08/15,00:19:01,12,09,1, 11.8,1,1, 13.009, 10532.753, 282.709, 52690.451 21/08/15,00:19:01,13,09,1, 11.8,1,1, 13.009, 10532.763, 282.706, 52690.438 21/08/15,00:19:01,14,09,1, 11.8,1,1, 13.009, 10532.746, 282.696, 52690.450 21/08/15,00:19:01,15,09,1, 11.8,1,1, 13.009, 10532.717, 282.675, 52690.426 21/08/15,00:19:01,16,09,1, 11.8,1,1, 13.009, 10532.728, 282.700, 52690.411 21/08/15,00:19:01,17,09,1, 11.8,1,1, 13.009, 10532.739, 282.737, 52690.450 21/08/15,00:19:01,18,09,1, 11.8,1,1, 13.009, 10532.674, 282.710, 52690.378 21/08/15,00:19:01,19,09,1, 11.8,1,1, 13.009, 10532.755, 282.694, 52690.330 21/08/15,00:19:02,00,09,1, 11.8,1,1, 13.013, 10532.751, 282.694, 52690.330 21/08/15,00:19:02,01,09,1, 11.8,1,1, 13.013, 10532.701, 282.714, 52690.570 21/08/15,00:19:02,02,09,1, 11.8,1,1, 13.013, 10532.658, 282.709, 52690.478 21/08/15,00:19:02,03,09,1, 11.8,1,1, 13.013, 10532.711, 282.688, 52690.446 21/08/15,00:19:02,04,09,1, 11.8,1,1, 13.013, 10532.697, 282.699, 52690.518 21/08/15,00:19:02,05,09,1, 11.8,1,1, 13.013, 10532.659, 282.698, 52690.478 21/08/15,00:19:02,06,09,1, 11.8,1,1, 13.013, 10532.676, 282.680, 52690.465 21/08/15,00:19:02,07,09,1, 11.8,1,1, 13.013, 10532.679, 282.702, 52690.489 21/08/15,00:19:02,08,09,1, 11.8,1,1, 13.013, 10532.661, 282.678, 52690.494 21/08/15,00:19:02,09,09,1, 11.8,1,1, 13.013, 10532.631, 282.743, 52690.519 21/08/15,00:19:02,10,09,1, 11.8,1,1, 13.013, 10532.653, 282.709, 52690.499 21/08/15,00:19:02,11,09,1, 11.8,1,1, 13.013, 10532.614, 282.715, 52690.470 21/08/15,00:19:02,12,09,1, 11.8,1,1, 13.013, 10532.641, 282.725, 52690.505 21/08/15,00:19:02,13,09,1, 11.8,1,1, 13.013, 10532.610, 282.715, 52690.504 21/08/15,00:19:02,14,09,1, 11.8,1,1, 13.013, 10532.588, 282.688, 52690.478 21/08/15,00:19:02,15,09,1, 11.8,1,1, 13.013, 10532.628, 282.745, 52690.556 21/08/15,00:19:02,16,09,1, 11.8,1,1, 13.013, 10532.607, 282.736, 52690.516 21/08/15,00:19:02,17,09,1, 11.8,1,1, 13.013, 10532.613, 282.747, 52690.526 21/08/15,00:19:02,18,09,1, 11.8,1,1, 13.013, 10532.597, 282.723, 52690.549 21/08/15,00:19:02,19,09,1, 11.8,1,1, 13.013, 10532.602, 282.695, 52690.539 21/08/15,00:19:03,00,10,1, 11.8,1,1, 13.007, 10532.601, 282.695, 52690.539 21/08/15,00:19:03,01,10,1, 11.8,1,1, 13.007, 10532.589, 282.704, 52690.572 21/08/15,00:19:03,02,10,1, 11.8,1,1, 13.007, 10532.554, 282.689, 52690.559 21/08/15,00:19:03,03,10,1, 11.8,1,1, 13.007, 10532.557, 282.698, 52690.569 21/08/15,00:19:03,04,10,1, 11.8,1,1, 13.007, 10532.562, 282.722, 52690.568 21/08/15,00:19:03,05,10,1, 11.8,1,1, 13.007, 10532.541, 282.696, 52690.576 21/08/15,00:19:03,06,10,1, 11.8,1,1, 13.007, 10532.530, 282.710, 52690.568 21/08/15,00:19:03,07,10,1, 11.8,1,1, 13.007, 10532.527, 282.694, 52690.616 21/08/15,00:19:03,08,10,1, 11.8,1,1, 13.007, 10532.523, 282.723, 52690.595 21/08/15,00:19:03,09,10,1, 11.8,1,1, 13.007, 10532.557, 282.743, 52690.629 21/08/15,00:19:03,10,10,1, 11.8,1,1, 13.007, 10532.508, 282.708, 52690.612 21/08/15,00:19:03,11,10,1, 11.8,1,1, 13.007, 10532.519, 282.698, 52690.607 21/08/15,00:19:03,12,10,1, 11.8,1,1, 13.007, 10532.497, 282.704, 52690.581 21/08/15,00:19:03,13,10,1, 11.8,1,1, 13.007, 10532.485, 282.665, 52690.620 21/08/15,00:19:03,14,10,1, 11.8,1,1, 13.007, 10532.487, 282.698, 52690.615 21/08/15,00:19:03,15,10,1, 11.8,1,1, 13.007, 10532.481, 282.693, 52690.588 21/08/15,00:19:03,16,10,1, 11.8,1,1, 13.007, 10532.488, 282.707, 52690.627 21/08/15,00:19:03,17,10,1, 11.8,1,1, 13.007, 10532.473, 282.710, 52690.612 21/08/15,00:19:03,18,10,1, 11.8,1,1, 13.007, 10532.436, 282.670, 52690.566 21/08/15,00:19:03,19,10,1, 11.8,1,1, 13.007, 10532.451, 282.703, 52690.640 21/08/15,00:19:04,00,09,1, 11.8,1,1, 13.007, 10532.451, 282.703, 52690.640 21/08/15,00:19:04,01,09,1, 11.8,1,1, 13.007, 10532.444, 282.715, 52690.616 21/08/15,00:19:04,02,09,1, 11.8,1,1, 13.007, 10532.425, 282.710, 52690.600 21/08/15,00:19:04,03,09,1, 11.8,1,1, 13.007, 10532.419, 282.678, 52690.614 21/08/15,00:19:04,04,09,1, 11.8,1,1, 13.007, 10532.422, 282.692, 52690.648 21/08/15,00:19:04,05,09,1, 11.8,1,1, 13.007, 10532.403, 282.657, 52690.654 21/08/15,00:19:04,06,09,1, 11.8,1,1, 13.007, 10532.428, 282.661, 52690.668 21/08/15,00:19:04,07,09,1, 11.8,1,1, 13.007, 10532.408, 282.685, 52690.634 21/08/15,00:19:04,08,09,1, 11.8,1,1, 13.007, 10532.400, 282.678, 52690.692 21/08/15,00:19:04,09,09,1, 11.8,1,1, 13.007, 10532.399, 282.675, 52690.664 21/08/15,00:19:04,10,09,1, 11.8,1,1, 13.007, 10532.369, 282.664, 52690.633 21/08/15,00:19:04,11,09,1, 11.8,1,1, 13.007, 10532.368, 282.697, 52690.670 21/08/15,00:19:04,12,09,1, 11.8,1,1, 13.007, 10532.378, 282.681, 52690.680 21/08/15,00:19:04,13,09,1, 11.8,1,1, 13.007, 10532.384, 282.653, 52690.702 21/08/15,00:19:04,14,09,1, 11.8,1,1, 13.007, 10532.347, 282.682, 52690.675 21/08/15,00:19:04,15,09,1, 11.8,1,1, 13.007, 10532.362, 282.650, 52690.718 21/08/15,00:19:04,16,09,1, 11.8,1,1, 13.007, 10532.359, 282.668, 52690.686 21/08/15,00:19:04,17,09,1, 11.8,1,1, 13.007, 10532.345, 282.676, 52690.722 21/08/15,00:19:04,18,09,1, 11.8,1,1, 13.007, 10532.355, 282.648, 52690.679 21/08/15,00:19:04,19,09,1, 11.8,1,1, 13.007, 10532.316, 282.658, 52690.688 21/08/15,00:19:05,00,09,1, 11.9,1,1, 13.010, 10532.309, 282.658, 52690.688 21/08/15,00:19:05,01,09,1, 11.9,1,1, 13.010, 10532.330, 282.662, 52690.721 21/08/15,00:19:05,02,09,1, 11.9,1,1, 13.010, 10532.287, 282.647, 52690.662 21/08/15,00:19:05,03,09,1, 11.9,1,1, 13.010, 10532.293, 282.639, 52690.650 21/08/15,00:19:05,04,09,1, 11.9,1,1, 13.010, 10532.272, 282.629, 52690.674 21/08/15,00:19:05,05,09,1, 11.9,1,1, 13.010, 10532.282, 282.648, 52690.687 21/08/15,00:19:05,06,09,1, 11.9,1,1, 13.010, 10532.252, 282.634, 52690.674 21/08/15,00:19:05,07,09,1, 11.9,1,1, 13.010, 10532.244, 282.653, 52690.725 21/08/15,00:19:05,08,09,1, 11.9,1,1, 13.010, 10532.241, 282.630, 52690.713 21/08/15,00:19:05,09,09,1, 11.9,1,1, 13.010, 10532.221, 282.634, 52690.686 21/08/15,00:19:05,10,09,1, 11.9,1,1, 13.010, 10532.230, 282.620, 52690.682 21/08/15,00:19:05,11,09,1, 11.9,1,1, 13.010, 10532.217, 282.660, 52690.701 21/08/15,00:19:05,12,09,1, 11.9,1,1, 13.010, 10532.211, 282.666, 52690.767 21/08/15,00:19:05,13,09,1, 11.9,1,1, 13.010, 10532.204, 282.640, 52690.811 21/08/15,00:19:05,14,09,1, 11.9,1,1, 13.010, 10532.208, 282.638, 52690.714 21/08/15,00:19:05,15,09,1, 11.9,1,1, 13.010, 10532.202, 282.661, 52690.808 21/08/15,00:19:05,16,09,1, 11.9,1,1, 13.010, 10532.180, 282.626, 52690.729 21/08/15,00:19:05,17,09,1, 11.9,1,1, 13.010, 10532.190, 282.618, 52690.774 21/08/15,00:19:05,18,09,1, 11.9,1,1, 13.010, 10532.189, 282.630, 52690.807 21/08/15,00:19:05,19,09,1, 11.9,1,1, 13.010, 10532.168, 282.611, 52690.703 21/08/15,00:19:06,00,09,1, 11.8,1,1, 13.013, 10532.167, 282.611, 52690.703 21/08/15,00:19:06,01,09,1, 11.8,1,1, 13.013, 10532.156, 282.604, 52690.732 21/08/15,00:19:06,02,09,1, 11.8,1,1, 13.013, 10532.153, 282.648, 52690.765 21/08/15,00:19:06,03,09,1, 11.8,1,1, 13.013, 10532.165, 282.622, 52690.729 21/08/15,00:19:06,04,09,1, 11.8,1,1, 13.013, 10532.160, 282.604, 52690.744 21/08/15,00:19:06,05,09,1, 11.8,1,1, 13.013, 10532.172, 282.617, 52690.770 21/08/15,00:19:06,06,09,1, 11.8,1,1, 13.013, 10532.164, 282.613, 52690.781 21/08/15,00:19:06,07,09,1, 11.8,1,1, 13.013, 10532.139, 282.623, 52690.747 21/08/15,00:19:06,08,09,1, 11.8,1,1, 13.013, 10532.131, 282.616, 52690.800 21/08/15,00:19:06,09,09,1, 11.8,1,1, 13.013, 10532.130, 282.657, 52690.783 21/08/15,00:19:06,10,09,1, 11.8,1,1, 13.013, 10532.143, 282.687, 52690.832 21/08/15,00:19:06,11,09,1, 11.8,1,1, 13.013, 10532.111, 282.652, 52690.764 21/08/15,00:19:06,12,09,1, 11.8,1,1, 13.013, 10532.150, 282.636, 52690.825 21/08/15,00:19:06,13,09,1, 11.8,1,1, 13.013, 10532.106, 282.615, 52690.760 21/08/15,00:19:06,14,09,1, 11.8,1,1, 13.013, 10532.103, 282.629, 52690.763 21/08/15,00:19:06,15,09,1, 11.8,1,1, 13.013, 10532.123, 282.606, 52690.769 21/08/15,00:19:06,16,09,1, 11.8,1,1, 13.013, 10532.095, 282.621, 52690.786 21/08/15,00:19:06,17,09,1, 11.8,1,1, 13.013, 10532.115, 282.641, 52690.811 21/08/15,00:19:06,18,09,1, 11.8,1,1, 13.013, 10532.121, 282.631, 52690.837 21/08/15,00:19:06,19,09,1, 11.8,1,1, 13.013, 10532.147, 282.640, 52691.028 21/08/15,00:19:07,00,09,1, 11.9,1,1, 13.007, 10532.142, 282.640, 52691.028 21/08/15,00:19:07,01,09,1, 11.9,1,1, 13.007, 10532.056, 282.620, 52690.835 21/08/15,00:19:07,02,09,1, 11.9,1,1, 13.007, 10532.072, 282.606, 52690.833 21/08/15,00:19:07,03,09,1, 11.9,1,1, 13.007, 10532.091, 282.673, 52690.878 21/08/15,00:19:07,04,09,1, 11.9,1,1, 13.007, 10532.071, 282.647, 52690.860 21/08/15,00:19:07,05,09,1, 11.9,1,1, 13.007, 10532.084, 282.636, 52690.869 21/08/15,00:19:07,06,09,1, 11.9,1,1, 13.007, 10532.032, 282.565, 52690.772 21/08/15,00:19:07,07,09,1, 11.9,1,1, 13.007, 10532.059, 282.608, 52690.822 21/08/15,00:19:07,08,09,1, 11.9,1,1, 13.007, 10532.082, 282.635, 52690.838 21/08/15,00:19:07,09,09,1, 11.9,1,1, 13.007, 10532.073, 282.625, 52690.809 21/08/15,00:19:07,10,09,1, 11.9,1,1, 13.007, 10532.060, 282.615, 52690.833 21/08/15,00:19:07,11,09,1, 11.9,1,1, 13.007, 10532.056, 282.593, 52690.833 21/08/15,00:19:07,12,09,1, 11.9,1,1, 13.007, 10532.039, 282.600, 52690.799 21/08/15,00:19:07,13,09,1, 11.9,1,1, 13.007, 10532.053, 282.597, 52690.805 21/08/15,00:19:07,14,09,1, 11.9,1,1, 13.007, 10532.074, 282.613, 52690.842 21/08/15,00:19:07,15,09,1, 11.9,1,1, 13.007, 10532.059, 282.583, 52690.853 21/08/15,00:19:07,16,09,1, 11.9,1,1, 13.007, 10532.050, 282.581, 52690.836 21/08/15,00:19:07,17,09,1, 11.9,1,1, 13.007, 10532.067, 282.594, 52690.871 21/08/15,00:19:07,18,09,1, 11.9,1,1, 13.007, 10532.060, 282.553, 52690.827 21/08/15,00:19:07,19,09,1, 11.9,1,1, 13.007, 10532.030, 282.572, 52690.847 21/08/15,00:19:08,00,08,1, 11.8,1,1, 13.017, 10532.025, 282.572, 52690.847 21/08/15,00:19:08,01,08,1, 11.8,1,1, 13.017, 10532.055, 282.613, 52690.904 21/08/15,00:19:08,02,08,1, 11.8,1,1, 13.017, 10532.056, 282.597, 52690.876 21/08/15,00:19:08,03,08,1, 11.8,1,1, 13.017, 10532.065, 282.605, 52690.922 21/08/15,00:19:08,04,08,1, 11.8,1,1, 13.017, 10532.085, 282.609, 52690.865 21/08/15,00:19:08,05,08,1, 11.8,1,1, 13.017, 10532.065, 282.591, 52690.889 21/08/15,00:19:08,06,08,1, 11.8,1,1, 13.017, 10532.095, 282.614, 52690.878 21/08/15,00:19:08,07,08,1, 11.8,1,1, 13.017, 10532.045, 282.580, 52690.912 21/08/15,00:19:08,08,08,1, 11.8,1,1, 13.017, 10532.088, 282.626, 52690.974 21/08/15,00:19:08,09,08,1, 11.8,1,1, 13.017, 10532.071, 282.562, 52690.926 21/08/15,00:19:08,10,08,1, 11.8,1,1, 13.017, 10532.079, 282.618, 52690.964 21/08/15,00:19:08,11,08,1, 11.8,1,1, 13.017, 10532.039, 282.569, 52690.932 21/08/15,00:19:08,12,08,1, 11.8,1,1, 13.017, 10532.055, 282.548, 52690.903 21/08/15,00:19:08,13,08,1, 11.8,1,1, 13.017, 10532.089, 282.586, 52690.914 21/08/15,00:19:08,14,08,1, 11.8,1,1, 13.017, 10532.063, 282.588, 52690.887 21/08/15,00:19:08,15,08,1, 11.8,1,1, 13.017, 10532.065, 282.574, 52690.881 21/08/15,00:19:08,16,08,1, 11.8,1,1, 13.017, 10532.034, 282.572, 52690.919 21/08/15,00:19:08,17,08,1, 11.8,1,1, 13.017, 10532.025, 282.553, 52690.920 21/08/15,00:19:08,18,08,1, 11.8,1,1, 13.017, 10532.036, 282.532, 52690.908 21/08/15,00:19:08,19,08,1, 11.8,1,1, 13.017, 10532.032, 282.531, 52690.907 21/08/15,00:19:09,00,09,1, 11.8,1,1, 13.007, 10532.025, 282.531, 52690.907 21/08/15,00:19:09,01,09,1, 11.8,1,1, 13.007, 10532.038, 282.551, 52690.915 21/08/15,00:19:09,02,09,1, 11.8,1,1, 13.007, 10532.008, 282.543, 52690.905 21/08/15,00:19:09,03,09,1, 11.8,1,1, 13.007, 10531.987, 282.535, 52690.908 21/08/15,00:19:09,04,09,1, 11.8,1,1, 13.007, 10532.019, 282.507, 52690.899 21/08/15,00:19:09,05,09,1, 11.8,1,1, 13.007, 10532.006, 282.521, 52690.884 21/08/15,00:19:09,06,09,1, 11.8,1,1, 13.007, 10532.022, 282.508, 52690.937 21/08/15,00:19:09,07,09,1, 11.8,1,1, 13.007, 10532.025, 282.534, 52690.941 21/08/15,00:19:09,08,09,1, 11.8,1,1, 13.007, 10532.000, 282.506, 52690.928 21/08/15,00:19:09,09,09,1, 11.8,1,1, 13.007, 10532.004, 282.483, 52690.897 21/08/15,00:19:09,10,09,1, 11.8,1,1, 13.007, 10532.032, 282.488, 52690.916 21/08/15,00:19:09,11,09,1, 11.8,1,1, 13.007, 10532.012, 282.469, 52690.886 21/08/15,00:19:09,12,09,1, 11.8,1,1, 13.007, 10532.026, 282.512, 52690.947 21/08/15,00:19:09,13,09,1, 11.8,1,1, 13.007, 10532.007, 282.494, 52690.950 21/08/15,00:19:09,14,09,1, 11.8,1,1, 13.007, 10532.028, 282.499, 52691.250 21/08/15,00:19:09,15,09,1, 11.8,1,1, 13.007, 10532.065, 282.487, 52690.880 21/08/15,00:19:09,16,09,1, 11.8,1,1, 13.007, 10532.004, 282.449, 52690.863 21/08/15,00:19:09,17,09,1, 11.8,1,1, 13.007, 10532.017, 282.478, 52690.896 21/08/15,00:19:09,18,09,1, 11.8,1,1, 13.007, 10532.001, 282.487, 52690.920 21/08/15,00:19:09,19,09,1, 11.8,1,1, 13.007, 10532.012, 282.498, 52690.942 21/08/15,00:19:10,00,09,1, 11.9,1,1, 13.005, 10532.008, 282.498, 52690.942 21/08/15,00:19:10,01,09,1, 11.9,1,1, 13.005, 10532.033, 282.464, 52690.937 21/08/15,00:19:10,02,09,1, 11.9,1,1, 13.005, 10532.002, 282.468, 52690.932 21/08/15,00:19:10,03,09,1, 11.9,1,1, 13.005, 10531.985, 282.459, 52690.950 21/08/15,00:19:10,04,09,1, 11.9,1,1, 13.005, 10531.983, 282.458, 52690.945 21/08/15,00:19:10,05,09,1, 11.9,1,1, 13.005, 10532.005, 282.457, 52690.972 21/08/15,00:19:10,06,09,1, 11.9,1,1, 13.005, 10532.008, 282.467, 52690.992 21/08/15,00:19:10,07,09,1, 11.9,1,1, 13.005, 10531.992, 282.455, 52690.956 21/08/15,00:19:10,08,09,1, 11.9,1,1, 13.005, 10531.978, 282.418, 52690.960 21/08/15,00:19:10,09,09,1, 11.9,1,1, 13.005, 10531.985, 282.424, 52690.948 21/08/15,00:19:10,10,09,1, 11.9,1,1, 13.005, 10531.969, 282.442, 52690.968 21/08/15,00:19:10,11,09,1, 11.9,1,1, 13.005, 10532.000, 282.396, 52690.933 21/08/15,00:19:10,12,09,1, 11.9,1,1, 13.005, 10532.002, 282.418, 52690.959 21/08/15,00:19:10,13,09,1, 11.9,1,1, 13.005, 10531.998, 282.451, 52690.982 21/08/15,00:19:10,14,09,1, 11.9,1,1, 13.005, 10531.982, 282.429, 52690.982 21/08/15,00:19:10,15,09,1, 11.9,1,1, 13.005, 10531.984, 282.441, 52690.971 21/08/15,00:19:10,16,09,1, 11.9,1,1, 13.005, 10531.993, 282.413, 52690.981 21/08/15,00:19:10,17,09,1, 11.9,1,1, 13.005, 10531.982, 282.429, 52690.981 21/08/15,00:19:10,18,09,1, 11.9,1,1, 13.005, 10531.989, 282.414, 52690.994 21/08/15,00:19:10,19,09,1, 11.9,1,1, 13.005, 10531.980, 282.408, 52691.009 21/08/15,00:19:11,00,10,1, 11.9,1,1, 13.021, 10531.975, 282.408, 52691.009 21/08/15,00:19:11,01,10,1, 11.9,1,1, 13.021, 10531.997, 282.411, 52690.991 21/08/15,00:19:11,02,10,1, 11.9,1,1, 13.021, 10531.978, 282.386, 52690.969 21/08/15,00:19:11,03,10,1, 11.9,1,1, 13.021, 10531.989, 282.415, 52691.012 21/08/15,00:19:11,04,10,1, 11.9,1,1, 13.021, 10532.000, 282.384, 52690.990 21/08/15,00:19:11,05,10,1, 11.9,1,1, 13.021, 10532.000, 282.403, 52690.999 21/08/15,00:19:11,06,10,1, 11.9,1,1, 13.021, 10531.981, 282.379, 52691.002 21/08/15,00:19:11,07,10,1, 11.9,1,1, 13.021, 10531.988, 282.403, 52690.967 21/08/15,00:19:11,08,10,1, 11.9,1,1, 13.021, 10531.961, 282.394, 52690.995 21/08/15,00:19:11,09,10,1, 11.9,1,1, 13.021, 10532.000, 282.386, 52690.966 21/08/15,00:19:11,10,10,1, 11.9,1,1, 13.021, 10531.982, 282.364, 52690.990 21/08/15,00:19:11,11,10,1, 11.9,1,1, 13.021, 10531.950, 282.347, 52690.936 21/08/15,00:19:11,12,10,1, 11.9,1,1, 13.021, 10531.960, 282.357, 52690.988 21/08/15,00:19:11,13,10,1, 11.9,1,1, 13.021, 10531.970, 282.370, 52690.977 21/08/15,00:19:11,14,10,1, 11.9,1,1, 13.021, 10531.970, 282.321, 52690.983 21/08/15,00:19:11,15,10,1, 11.9,1,1, 13.021, 10531.965, 282.365, 52690.980 21/08/15,00:19:11,16,10,1, 11.9,1,1, 13.021, 10531.970, 282.345, 52690.999 21/08/15,00:19:11,17,10,1, 11.9,1,1, 13.021, 10531.976, 282.345, 52690.950 21/08/15,00:19:11,18,10,1, 11.9,1,1, 13.021, 10531.999, 282.376, 52691.010 21/08/15,00:19:11,19,10,1, 11.9,1,1, 13.021, 10531.964, 282.369, 52691.011 21/08/15,00:19:12,00,11,1, 11.9,1,1, 13.013, 10531.958, 282.369, 52691.011 21/08/15,00:19:12,01,11,1, 11.9,1,1, 13.013, 10531.985, 282.306, 52691.040 21/08/15,00:19:12,02,11,1, 11.9,1,1, 13.013, 10531.953, 282.316, 52690.952 21/08/15,00:19:12,03,11,1, 11.9,1,1, 13.013, 10531.971, 282.316, 52690.980 21/08/15,00:19:12,04,11,1, 11.9,1,1, 13.013, 10531.969, 282.331, 52690.995 21/08/15,00:19:12,05,11,1, 11.9,1,1, 13.013, 10531.971, 282.304, 52690.954 21/08/15,00:19:12,06,11,1, 11.9,1,1, 13.013, 10531.990, 282.317, 52690.961 21/08/15,00:19:12,07,11,1, 11.9,1,1, 13.013, 10531.970, 282.317, 52691.006 21/08/15,00:19:12,08,11,1, 11.9,1,1, 13.013, 10531.972, 282.319, 52691.039 21/08/15,00:19:12,09,11,1, 11.9,1,1, 13.013, 10531.959, 282.298, 52690.974 21/08/15,00:19:12,10,11,1, 11.9,1,1, 13.013, 10531.967, 282.283, 52691.016 21/08/15,00:19:12,11,11,1, 11.9,1,1, 13.013, 10531.969, 282.291, 52691.025 21/08/15,00:19:12,12,11,1, 11.9,1,1, 13.013, 10531.968, 282.254, 52690.964 21/08/15,00:19:12,13,11,1, 11.9,1,1, 13.013, 10531.970, 282.287, 52691.005 21/08/15,00:19:12,14,11,1, 11.9,1,1, 13.013, 10531.987, 282.275, 52691.139 21/08/15,00:19:12,15,11,1, 11.9,1,1, 13.013, 10531.978, 282.257, 52690.905 21/08/15,00:19:12,16,11,1, 11.9,1,1, 13.013, 10531.975, 282.267, 52690.989 21/08/15,00:19:12,17,11,1, 11.9,1,1, 13.013, 10531.999, 282.313, 52691.062 21/08/15,00:19:12,18,11,1, 11.9,1,1, 13.013, 10531.952, 282.247, 52690.952 21/08/15,00:19:12,19,11,1, 11.9,1,1, 13.013, 10531.997, 282.255, 52691.011 21/08/15,00:19:13,00,10,1, 11.9,1,1, 13.014, 10531.992, 282.255, 52691.011 21/08/15,00:19:13,01,10,1, 11.9,1,1, 13.014, 10531.991, 282.288, 52691.006 21/08/15,00:19:13,02,10,1, 11.9,1,1, 13.014, 10531.991, 282.287, 52690.974 21/08/15,00:19:13,03,10,1, 11.9,1,1, 13.014, 10532.012, 282.261, 52690.986 21/08/15,00:19:13,04,10,1, 11.9,1,1, 13.014, 10531.993, 282.309, 52691.027 21/08/15,00:19:13,05,10,1, 11.9,1,1, 13.014, 10532.014, 282.242, 52690.962 21/08/15,00:19:13,06,10,1, 11.9,1,1, 13.014, 10531.995, 282.246, 52691.018 21/08/15,00:19:13,07,10,1, 11.9,1,1, 13.014, 10532.002, 282.240, 52690.969 21/08/15,00:19:13,08,10,1, 11.9,1,1, 13.014, 10532.011, 282.242, 52690.992 21/08/15,00:19:13,09,10,1, 11.9,1,1, 13.014, 10531.987, 282.254, 52690.966 21/08/15,00:19:13,10,10,1, 11.9,1,1, 13.014, 10532.013, 282.245, 52691.021 21/08/15,00:19:13,11,10,1, 11.9,1,1, 13.014, 10531.984, 282.214, 52690.954 21/08/15,00:19:13,12,10,1, 11.9,1,1, 13.014, 10532.016, 282.276, 52690.985 21/08/15,00:19:13,13,10,1, 11.9,1,1, 13.014, 10532.007, 282.222, 52691.017 21/08/15,00:19:13,14,10,1, 11.9,1,1, 13.014, 10532.010, 282.225, 52691.000 21/08/15,00:19:13,15,10,1, 11.9,1,1, 13.014, 10532.012, 282.283, 52691.204 21/08/15,00:19:13,16,10,1, 11.9,1,1, 13.014, 10531.998, 282.211, 52690.941 21/08/15,00:19:13,17,10,1, 11.9,1,1, 13.014, 10531.995, 282.257, 52691.022 21/08/15,00:19:13,18,10,1, 11.9,1,1, 13.014, 10532.007, 282.257, 52690.974 21/08/15,00:19:13,19,10,1, 11.9,1,1, 13.014, 10532.024, 282.210, 52690.988 21/08/15,00:19:14,00,09,1, 11.8,1,1, 13.016, 10532.017, 282.210, 52690.988 21/08/15,00:19:14,01,09,1, 11.8,1,1, 13.016, 10532.031, 282.231, 52690.996 21/08/15,00:19:14,02,09,1, 11.8,1,1, 13.016, 10532.027, 282.212, 52691.027 21/08/15,00:19:14,03,09,1, 11.8,1,1, 13.016, 10532.059, 282.236, 52691.041 21/08/15,00:19:14,04,09,1, 11.8,1,1, 13.016, 10532.044, 282.203, 52690.973 21/08/15,00:19:14,05,09,1, 11.8,1,1, 13.016, 10532.049, 282.234, 52691.030 21/08/15,00:19:14,06,09,1, 11.8,1,1, 13.016, 10532.018, 282.218, 52691.252 21/08/15,00:19:14,07,09,1, 11.8,1,1, 13.016, 10532.038, 282.197, 52691.108 21/08/15,00:19:14,08,09,1, 11.8,1,1, 13.016, 10532.041, 282.186, 52691.026 21/08/15,00:19:14,09,09,1, 11.8,1,1, 13.016, 10532.035, 282.178, 52691.004 21/08/15,00:19:14,10,09,1, 11.8,1,1, 13.016, 10532.041, 282.226, 52691.054 21/08/15,00:19:14,11,09,1, 11.8,1,1, 13.016, 10532.027, 282.180, 52691.048 21/08/15,00:19:14,12,09,1, 11.8,1,1, 13.016, 10532.003, 282.168, 52691.065 21/08/15,00:19:14,13,09,1, 11.8,1,1, 13.016, 10532.038, 282.175, 52691.050 21/08/15,00:19:14,14,09,1, 11.8,1,1, 13.016, 10532.044, 282.187, 52691.018 21/08/15,00:19:14,15,09,1, 11.8,1,1, 13.016, 10532.035, 282.185, 52691.032 21/08/15,00:19:14,16,09,1, 11.8,1,1, 13.016, 10532.049, 282.188, 52691.035 21/08/15,00:19:14,17,09,1, 11.8,1,1, 13.016, 10532.042, 282.148, 52691.013 21/08/15,00:19:14,18,09,1, 11.8,1,1, 13.016, 10532.034, 282.112, 52691.024 21/08/15,00:19:14,19,09,1, 11.8,1,1, 13.016, 10532.045, 282.152, 52691.029 21/08/15,00:19:15,00,09,1, 11.8,1,1, 13.010, 10532.042, 282.152, 52691.029 21/08/15,00:19:15,01,09,1, 11.8,1,1, 13.010, 10532.043, 282.144, 52691.021 21/08/15,00:19:15,02,09,1, 11.8,1,1, 13.010, 10532.004, 282.116, 52690.986 21/08/15,00:19:15,03,09,1, 11.8,1,1, 13.010, 10532.047, 282.158, 52691.022 21/08/15,00:19:15,04,09,1, 11.8,1,1, 13.010, 10532.031, 282.149, 52691.044 21/08/15,00:19:15,05,09,1, 11.8,1,1, 13.010, 10532.054, 282.141, 52691.026 21/08/15,00:19:15,06,09,1, 11.8,1,1, 13.010, 10532.018, 282.130, 52691.049 21/08/15,00:19:15,07,09,1, 11.8,1,1, 13.010, 10532.035, 282.152, 52691.025 21/08/15,00:19:15,08,09,1, 11.8,1,1, 13.010, 10532.045, 282.144, 52691.010 21/08/15,00:19:15,09,09,1, 11.8,1,1, 13.010, 10532.023, 282.143, 52690.998 21/08/15,00:19:15,10,09,1, 11.8,1,1, 13.010, 10532.096, 282.178, 52691.087 21/08/15,00:19:15,11,09,1, 11.8,1,1, 13.010, 10532.063, 282.135, 52691.042 21/08/15,00:19:15,12,09,1, 11.8,1,1, 13.010, 10532.074, 282.136, 52691.041 21/08/15,00:19:15,13,09,1, 11.8,1,1, 13.010, 10532.054, 282.123, 52691.025 21/08/15,00:19:15,14,09,1, 11.8,1,1, 13.010, 10532.068, 282.118, 52691.039 21/08/15,00:19:15,15,09,1, 11.8,1,1, 13.010, 10532.046, 282.096, 52691.030 21/08/15,00:19:15,16,09,1, 11.8,1,1, 13.010, 10532.069, 282.104, 52691.000 21/08/15,00:19:15,17,09,1, 11.8,1,1, 13.010, 10532.088, 282.127, 52691.055 21/08/15,00:19:15,18,09,1, 11.8,1,1, 13.010, 10532.029, 282.113, 52691.003 21/08/15,00:19:15,19,09,1, 11.8,1,1, 13.010, 10532.076, 282.082, 52691.058 21/08/15,00:19:16,00,08,1, 11.9,1,1, 13.004, 10532.075, 282.082, 52691.058 21/08/15,00:19:16,01,08,1, 11.9,1,1, 13.004, 10532.084, 282.089, 52691.022 21/08/15,00:19:16,02,08,1, 11.9,1,1, 13.004, 10532.081, 282.132, 52691.040 21/08/15,00:19:16,03,08,1, 11.9,1,1, 13.004, 10532.094, 282.112, 52690.960 21/08/15,00:19:16,04,08,1, 11.9,1,1, 13.004, 10532.078, 282.092, 52691.015 21/08/15,00:19:16,05,08,1, 11.9,1,1, 13.004, 10532.109, 282.088, 52691.059 21/08/15,00:19:16,06,08,1, 11.9,1,1, 13.004, 10532.079, 282.066, 52691.014 21/08/15,00:19:16,07,08,1, 11.9,1,1, 13.004, 10532.057, 282.086, 52691.036 21/08/15,00:19:16,08,08,1, 11.9,1,1, 13.004, 10532.087, 282.068, 52691.062 21/08/15,00:19:16,09,08,1, 11.9,1,1, 13.004, 10532.072, 282.101, 52691.066 21/08/15,00:19:16,10,08,1, 11.9,1,1, 13.004, 10532.090, 282.059, 52691.065 21/08/15,00:19:16,11,08,1, 11.9,1,1, 13.004, 10532.084, 282.075, 52691.017 21/08/15,00:19:16,12,08,1, 11.9,1,1, 13.004, 10532.066, 282.100, 52691.025 21/08/15,00:19:16,13,08,1, 11.9,1,1, 13.004, 10532.057, 282.035, 52690.999 21/08/15,00:19:16,14,08,1, 11.9,1,1, 13.004, 10532.115, 282.083, 52690.988 21/08/15,00:19:16,15,08,1, 11.9,1,1, 13.004, 10532.068, 282.078, 52691.104 21/08/15,00:19:16,16,08,1, 11.9,1,1, 13.004, 10532.064, 282.095, 52691.110 21/08/15,00:19:16,17,08,1, 11.9,1,1, 13.004, 10532.088, 282.084, 52691.102 21/08/15,00:19:16,18,08,1, 11.9,1,1, 13.004, 10532.064, 282.040, 52691.052 21/08/15,00:19:16,19,08,1, 11.9,1,1, 13.004, 10532.088, 282.035, 52691.084 21/08/15,00:19:17,00,09,1, 11.8,1,1, 13.014, 10532.084, 282.035, 52691.084 21/08/15,00:19:17,01,09,1, 11.8,1,1, 13.014, 10532.081, 282.017, 52691.072 21/08/15,00:19:17,02,09,1, 11.8,1,1, 13.014, 10532.064, 282.052, 52691.076 21/08/15,00:19:17,03,09,1, 11.8,1,1, 13.014, 10532.081, 282.020, 52691.076 21/08/15,00:19:17,04,09,1, 11.8,1,1, 13.014, 10532.064, 282.016, 52691.062 21/08/15,00:19:17,05,09,1, 11.8,1,1, 13.014, 10532.056, 282.026, 52691.035 21/08/15,00:19:17,06,09,1, 11.8,1,1, 13.014, 10532.122, 282.004, 52690.961 21/08/15,00:19:17,07,09,1, 11.8,1,1, 13.014, 10532.055, 282.011, 52691.116 21/08/15,00:19:17,08,09,1, 11.8,1,1, 13.014, 10532.045, 282.000, 52691.083 21/08/15,00:19:17,09,09,1, 11.8,1,1, 13.014, 10532.057, 281.957, 52691.046 21/08/15,00:19:17,10,09,1, 11.8,1,1, 13.014, 10532.062, 281.952, 52691.089 21/08/15,00:19:17,11,09,1, 11.8,1,1, 13.014, 10532.054, 281.948, 52691.053 21/08/15,00:19:17,12,09,1, 11.8,1,1, 13.014, 10532.087, 281.973, 52691.080 21/08/15,00:19:17,13,09,1, 11.8,1,1, 13.014, 10532.090, 282.012, 52691.089 21/08/15,00:19:17,14,09,1, 11.8,1,1, 13.014, 10532.089, 281.976, 52691.099 21/08/15,00:19:17,15,09,1, 11.8,1,1, 13.014, 10532.090, 282.012, 52691.087 21/08/15,00:19:17,16,09,1, 11.8,1,1, 13.014, 10532.089, 281.971, 52691.106 21/08/15,00:19:17,17,09,1, 11.8,1,1, 13.014, 10532.068, 281.943, 52691.046 21/08/15,00:19:17,18,09,1, 11.8,1,1, 13.014, 10532.089, 281.981, 52691.102 21/08/15,00:19:17,19,09,1, 11.8,1,1, 13.014, 10532.092, 281.975, 52691.115 21/08/15,00:19:18,00,09,1, 11.8,1,1, 13.014, 10532.084, 281.975, 52691.115 21/08/15,00:19:18,01,09,1, 11.8,1,1, 13.014, 10532.077, 281.939, 52691.092 21/08/15,00:19:18,02,09,1, 11.8,1,1, 13.014, 10532.090, 281.915, 52691.142 21/08/15,00:19:18,03,09,1, 11.8,1,1, 13.014, 10532.087, 281.887, 52691.022 21/08/15,00:19:18,04,09,1, 11.8,1,1, 13.014, 10532.071, 281.872, 52691.066 21/08/15,00:19:18,05,09,1, 11.8,1,1, 13.014, 10532.084, 281.919, 52691.110 21/08/15,00:19:18,06,09,1, 11.8,1,1, 13.014, 10532.129, 281.944, 52691.185 21/08/15,00:19:18,07,09,1, 11.8,1,1, 13.014, 10532.113, 281.927, 52691.131 21/08/15,00:19:18,08,09,1, 11.8,1,1, 13.014, 10532.126, 281.938, 52691.151 21/08/15,00:19:18,09,09,1, 11.8,1,1, 13.014, 10532.134, 281.885, 52691.071 21/08/15,00:19:18,10,09,1, 11.8,1,1, 13.014, 10532.128, 281.874, 52691.113 21/08/15,00:19:18,11,09,1, 11.8,1,1, 13.014, 10532.103, 281.861, 52691.090 21/08/15,00:19:18,12,09,1, 11.8,1,1, 13.014, 10532.115, 281.906, 52691.186 21/08/15,00:19:18,13,09,1, 11.8,1,1, 13.014, 10532.143, 281.900, 52691.159 21/08/15,00:19:18,14,09,1, 11.8,1,1, 13.014, 10532.108, 281.869, 52691.114 21/08/15,00:19:18,15,09,1, 11.8,1,1, 13.014, 10532.101, 281.872, 52691.161 21/08/15,00:19:18,16,09,1, 11.8,1,1, 13.014, 10532.102, 281.900, 52691.145 21/08/15,00:19:18,17,09,1, 11.8,1,1, 13.014, 10532.110, 281.870, 52691.117 21/08/15,00:19:18,18,09,1, 11.8,1,1, 13.014, 10532.132, 281.909, 52691.146 21/08/15,00:19:18,19,09,1, 11.8,1,1, 13.014, 10532.118, 281.875, 52691.124 21/08/15,00:19:19,00,08,1, 11.9,1,1, 13.004, 10532.117, 281.875, 52691.124 21/08/15,00:19:19,01,08,1, 11.9,1,1, 13.004, 10532.129, 281.840, 52691.093 21/08/15,00:19:19,02,08,1, 11.9,1,1, 13.004, 10532.148, 281.852, 52691.158 21/08/15,00:19:19,03,08,1, 11.9,1,1, 13.004, 10532.136, 281.841, 52691.119 21/08/15,00:19:19,04,08,1, 11.9,1,1, 13.004, 10532.152, 281.841, 52691.167 21/08/15,00:19:19,05,08,1, 11.9,1,1, 13.004, 10532.119, 281.837, 52691.123 21/08/15,00:19:19,06,08,1, 11.9,1,1, 13.004, 10532.154, 281.800, 52691.115 21/08/15,00:19:19,07,08,1, 11.9,1,1, 13.004, 10532.145, 281.786, 52691.125 21/08/15,00:19:19,08,08,1, 11.9,1,1, 13.004, 10532.098, 281.816, 52691.039 21/08/15,00:19:19,09,08,1, 11.9,1,1, 13.004, 10532.143, 281.809, 52691.164 21/08/15,00:19:19,10,08,1, 11.9,1,1, 13.004, 10532.179, 281.821, 52691.115 21/08/15,00:19:19,11,08,1, 11.9,1,1, 13.004, 10532.198, 281.800, 52690.990 21/08/15,00:19:19,12,08,1, 11.9,1,1, 13.004, 10532.130, 281.798, 52691.087 21/08/15,00:19:19,13,08,1, 11.9,1,1, 13.004, 10532.139, 281.809, 52691.148 21/08/15,00:19:19,14,08,1, 11.9,1,1, 13.004, 10532.154, 281.810, 52691.143 21/08/15,00:19:19,15,08,1, 11.9,1,1, 13.004, 10532.157, 281.765, 52691.139 21/08/15,00:19:19,16,08,1, 11.9,1,1, 13.004, 10532.185, 281.807, 52691.126 21/08/15,00:19:19,17,08,1, 11.9,1,1, 13.004, 10532.180, 281.813, 52691.157 21/08/15,00:19:19,18,08,1, 11.9,1,1, 13.004, 10532.149, 281.765, 52691.099 21/08/15,00:19:19,19,08,1, 11.9,1,1, 13.004, 10532.148, 281.728, 52691.079 21/08/15,00:19:20,00,08,1, 11.8,1,1, 13.013, 10532.142, 281.728, 52691.079 21/08/15,00:19:20,01,08,1, 11.8,1,1, 13.013, 10532.191, 281.774, 52691.134 21/08/15,00:19:20,02,08,1, 11.8,1,1, 13.013, 10532.166, 281.771, 52691.139 21/08/15,00:19:20,03,08,1, 11.8,1,1, 13.013, 10532.183, 281.818, 52691.132 21/08/15,00:19:20,04,08,1, 11.8,1,1, 13.013, 10532.171, 281.764, 52691.151 21/08/15,00:19:20,05,08,1, 11.8,1,1, 13.013, 10532.173, 281.737, 52691.123 21/08/15,00:19:20,06,08,1, 11.8,1,1, 13.013, 10532.191, 281.758, 52691.141 21/08/15,00:19:20,07,08,1, 11.8,1,1, 13.013, 10532.185, 281.751, 52691.135 21/08/15,00:19:20,08,08,1, 11.8,1,1, 13.013, 10532.204, 281.751, 52691.123 21/08/15,00:19:20,09,08,1, 11.8,1,1, 13.013, 10532.182, 281.752, 52691.095 21/08/15,00:19:20,10,08,1, 11.8,1,1, 13.013, 10532.182, 281.755, 52691.112 21/08/15,00:19:20,11,08,1, 11.8,1,1, 13.013, 10532.193, 281.727, 52691.119 21/08/15,00:19:20,12,08,1, 11.8,1,1, 13.013, 10532.185, 281.688, 52691.135 21/08/15,00:19:20,13,08,1, 11.8,1,1, 13.013, 10532.201, 281.709, 52691.148 21/08/15,00:19:20,14,08,1, 11.8,1,1, 13.013, 10532.214, 281.723, 52691.158 21/08/15,00:19:20,15,08,1, 11.8,1,1, 13.013, 10532.194, 281.738, 52691.105 21/08/15,00:19:20,16,08,1, 11.8,1,1, 13.013, 10532.222, 281.726, 52691.165 21/08/15,00:19:20,17,08,1, 11.8,1,1, 13.013, 10532.197, 281.660, 52691.097 21/08/15,00:19:20,18,08,1, 11.8,1,1, 13.013, 10532.223, 281.670, 52691.150 21/08/15,00:19:20,19,08,1, 11.8,1,1, 13.013, 10532.233, 281.677, 52691.155 21/08/15,00:19:21,00,09,1, 11.9,1,1, 13.006, 10532.225, 281.677, 52691.155 21/08/15,00:19:21,01,09,1, 11.9,1,1, 13.006, 10532.213, 281.682, 52691.119 21/08/15,00:19:21,02,09,1, 11.9,1,1, 13.006, 10532.229, 281.635, 52691.112 21/08/15,00:19:21,03,09,1, 11.9,1,1, 13.006, 10532.220, 281.632, 52691.102 21/08/15,00:19:21,04,09,1, 11.9,1,1, 13.006, 10532.219, 281.641, 52691.140 21/08/15,00:19:21,05,09,1, 11.9,1,1, 13.006, 10532.229, 281.632, 52691.151 21/08/15,00:19:21,06,09,1, 11.9,1,1, 13.006, 10532.222, 281.596, 52691.134 21/08/15,00:19:21,07,09,1, 11.9,1,1, 13.006, 10532.256, 281.644, 52691.175 21/08/15,00:19:21,08,09,1, 11.9,1,1, 13.006, 10532.264, 281.618, 52691.142 21/08/15,00:19:21,09,09,1, 11.9,1,1, 13.006, 10532.228, 281.608, 52691.144 21/08/15,00:19:21,10,09,1, 11.9,1,1, 13.006, 10532.224, 281.585, 52691.140 21/08/15,00:19:21,11,09,1, 11.9,1,1, 13.006, 10532.237, 281.563, 52691.150 21/08/15,00:19:21,12,09,1, 11.9,1,1, 13.006, 10532.242, 281.625, 52691.192 21/08/15,00:19:21,13,09,1, 11.9,1,1, 13.006, 10532.244, 281.595, 52691.161 21/08/15,00:19:21,14,09,1, 11.9,1,1, 13.006, 10532.236, 281.569, 52691.144 21/08/15,00:19:21,15,09,1, 11.9,1,1, 13.006, 10532.238, 281.519, 52691.092 21/08/15,00:19:21,16,09,1, 11.9,1,1, 13.006, 10532.238, 281.542, 52691.058 21/08/15,00:19:21,17,09,1, 11.9,1,1, 13.006, 10532.234, 281.549, 52691.122 21/08/15,00:19:21,18,09,1, 11.9,1,1, 13.006, 10532.237, 281.569, 52691.015 21/08/15,00:19:21,19,09,1, 11.9,1,1, 13.006, 10532.204, 281.563, 52691.213 21/08/15,00:19:22,00,09,1, 11.9,1,1, 13.015, 10532.200, 281.563, 52691.213 21/08/15,00:19:22,01,09,1, 11.9,1,1, 13.015, 10532.201, 281.534, 52691.124 21/08/15,00:19:22,02,09,1, 11.9,1,1, 13.015, 10532.232, 281.527, 52691.106 21/08/15,00:19:22,03,09,1, 11.9,1,1, 13.015, 10532.220, 281.514, 52691.108 21/08/15,00:19:22,04,09,1, 11.9,1,1, 13.015, 10532.227, 281.528, 52691.088 21/08/15,00:19:22,05,09,1, 11.9,1,1, 13.015, 10532.237, 281.545, 52691.144 21/08/15,00:19:22,06,09,1, 11.9,1,1, 13.015, 10532.234, 281.511, 52691.146 21/08/15,00:19:22,07,09,1, 11.9,1,1, 13.015, 10532.246, 281.480, 52691.110 21/08/15,00:19:22,08,09,1, 11.9,1,1, 13.015, 10532.231, 281.490, 52691.136 21/08/15,00:19:22,09,09,1, 11.9,1,1, 13.015, 10532.247, 281.508, 52691.147 21/08/15,00:19:22,10,09,1, 11.9,1,1, 13.015, 10532.240, 281.487, 52691.139 21/08/15,00:19:22,11,09,1, 11.9,1,1, 13.015, 10532.259, 281.506, 52691.166 21/08/15,00:19:22,12,09,1, 11.9,1,1, 13.015, 10532.253, 281.517, 52691.155 21/08/15,00:19:22,13,09,1, 11.9,1,1, 13.015, 10532.218, 281.467, 52691.107 21/08/15,00:19:22,14,09,1, 11.9,1,1, 13.015, 10532.226, 281.490, 52691.178 21/08/15,00:19:22,15,09,1, 11.9,1,1, 13.015, 10532.214, 281.493, 52691.160 21/08/15,00:19:22,16,09,1, 11.9,1,1, 13.015, 10532.221, 281.497, 52691.134 21/08/15,00:19:22,17,09,1, 11.9,1,1, 13.015, 10532.252, 281.489, 52691.162 21/08/15,00:19:22,18,09,1, 11.9,1,1, 13.015, 10532.241, 281.473, 52691.173 21/08/15,00:19:22,19,09,1, 11.9,1,1, 13.015, 10532.220, 281.459, 52691.121 21/08/15,00:19:23,00,09,1, 11.8,1,1, 13.010, 10532.217, 281.459, 52691.121 21/08/15,00:19:23,01,09,1, 11.8,1,1, 13.010, 10532.211, 281.469, 52691.091 21/08/15,00:19:23,02,09,1, 11.8,1,1, 13.010, 10532.225, 281.498, 52691.163 21/08/15,00:19:23,03,09,1, 11.8,1,1, 13.010, 10532.206, 281.467, 52691.107 21/08/15,00:19:23,04,09,1, 11.8,1,1, 13.010, 10532.220, 281.473, 52691.148 21/08/15,00:19:23,05,09,1, 11.8,1,1, 13.010, 10532.227, 281.412, 52691.124 21/08/15,00:19:23,06,09,1, 11.8,1,1, 13.010, 10532.219, 281.441, 52691.148 21/08/15,00:19:23,07,09,1, 11.8,1,1, 13.010, 10532.221, 281.465, 52691.161 21/08/15,00:19:23,08,09,1, 11.8,1,1, 13.010, 10532.237, 281.468, 52691.161 21/08/15,00:19:23,09,09,1, 11.8,1,1, 13.010, 10532.207, 281.453, 52691.145 21/08/15,00:19:23,10,09,1, 11.8,1,1, 13.010, 10532.246, 281.458, 52691.157 21/08/15,00:19:23,11,09,1, 11.8,1,1, 13.010, 10532.214, 281.425, 52691.127 21/08/15,00:19:23,12,09,1, 11.8,1,1, 13.010, 10532.207, 281.387, 52691.133 21/08/15,00:19:23,13,09,1, 11.8,1,1, 13.010, 10532.241, 281.450, 52691.179 21/08/15,00:19:23,14,09,1, 11.8,1,1, 13.010, 10532.238, 281.431, 52691.149 21/08/15,00:19:23,15,09,1, 11.8,1,1, 13.010, 10532.246, 281.454, 52691.185 21/08/15,00:19:23,16,09,1, 11.8,1,1, 13.010, 10532.253, 281.452, 52691.134 21/08/15,00:19:23,17,09,1, 11.8,1,1, 13.010, 10532.214, 281.439, 52691.187 21/08/15,00:19:23,18,09,1, 11.8,1,1, 13.010, 10532.216, 281.443, 52691.159 21/08/15,00:19:23,19,09,1, 11.8,1,1, 13.010, 10532.236, 281.424, 52691.202 21/08/15,00:19:24,00,09,1, 11.8,1,1, 13.006, 10532.234, 281.424, 52691.202 21/08/15,00:19:24,01,09,1, 11.8,1,1, 13.006, 10532.190, 281.413, 52691.156 21/08/15,00:19:24,02,09,1, 11.8,1,1, 13.006, 10532.235, 281.423, 52691.174 21/08/15,00:19:24,03,09,1, 11.8,1,1, 13.006, 10532.208, 281.399, 52691.175 21/08/15,00:19:24,04,09,1, 11.8,1,1, 13.006, 10532.218, 281.370, 52691.141 21/08/15,00:19:24,05,09,1, 11.8,1,1, 13.006, 10532.223, 281.394, 52691.207 21/08/15,00:19:24,06,09,1, 11.8,1,1, 13.006, 10532.221, 281.416, 52691.198 21/08/15,00:19:24,07,09,1, 11.8,1,1, 13.006, 10532.229, 281.406, 52691.149 21/08/15,00:19:24,08,09,1, 11.8,1,1, 13.006, 10532.205, 281.393, 52691.184 21/08/15,00:19:24,09,09,1, 11.8,1,1, 13.006, 10532.177, 281.341, 52691.132 21/08/15,00:19:24,10,09,1, 11.8,1,1, 13.006, 10532.222, 281.376, 52691.178 21/08/15,00:19:24,11,09,1, 11.8,1,1, 13.006, 10532.212, 281.388, 52691.168 21/08/15,00:19:24,12,09,1, 11.8,1,1, 13.006, 10532.221, 281.395, 52691.180 21/08/15,00:19:24,13,09,1, 11.8,1,1, 13.006, 10532.225, 281.433, 52691.175 21/08/15,00:19:24,14,09,1, 11.8,1,1, 13.006, 10532.218, 281.395, 52691.208 21/08/15,00:19:24,15,09,1, 11.8,1,1, 13.006, 10532.185, 281.368, 52691.181 21/08/15,00:19:24,16,09,1, 11.8,1,1, 13.006, 10532.199, 281.354, 52691.139 21/08/15,00:19:24,17,09,1, 11.8,1,1, 13.006, 10532.181, 281.375, 52691.176 21/08/15,00:19:24,18,09,1, 11.8,1,1, 13.006, 10532.225, 281.461, 52691.187 21/08/15,00:19:24,19,09,1, 11.8,1,1, 13.006, 10532.209, 281.392, 52691.228 21/08/15,00:19:25,00,09,1, 11.9,1,1, 12.996, 10532.209, 281.392, 52691.228 21/08/15,00:19:25,01,09,1, 11.9,1,1, 12.996, 10532.220, 281.344, 52691.143 21/08/15,00:19:25,02,09,1, 11.9,1,1, 12.996, 10532.202, 281.383, 52691.216 21/08/15,00:19:25,03,09,1, 11.9,1,1, 12.996, 10532.186, 281.357, 52691.175 21/08/15,00:19:25,04,09,1, 11.9,1,1, 12.996, 10532.213, 281.402, 52691.203 21/08/15,00:19:25,05,09,1, 11.9,1,1, 12.996, 10532.173, 281.384, 52691.186 21/08/15,00:19:25,06,09,1, 11.9,1,1, 12.996, 10532.192, 281.351, 52691.217 21/08/15,00:19:25,07,09,1, 11.9,1,1, 12.996, 10532.172, 281.338, 52691.198 21/08/15,00:19:25,08,09,1, 11.9,1,1, 12.996, 10532.166, 281.355, 52691.161 21/08/15,00:19:25,09,09,1, 11.9,1,1, 12.996, 10532.169, 281.365, 52691.149 21/08/15,00:19:25,10,09,1, 11.9,1,1, 12.996, 10532.171, 281.395, 52691.147 21/08/15,00:19:25,11,09,1, 11.9,1,1, 12.996, 10532.165, 281.363, 52691.144 21/08/15,00:19:25,12,09,1, 11.9,1,1, 12.996, 10532.149, 281.372, 52691.172 21/08/15,00:19:25,13,09,1, 11.9,1,1, 12.996, 10532.165, 281.377, 52691.202 21/08/15,00:19:25,14,09,1, 11.9,1,1, 12.996, 10532.155, 281.327, 52691.181 21/08/15,00:19:25,15,09,1, 11.9,1,1, 12.996, 10532.156, 281.378, 52691.154 21/08/15,00:19:25,16,09,1, 11.9,1,1, 12.996, 10532.173, 281.361, 52691.172 21/08/15,00:19:25,17,09,1, 11.9,1,1, 12.996, 10532.137, 281.373, 52691.161 21/08/15,00:19:25,18,09,1, 11.9,1,1, 12.996, 10532.150, 281.358, 52691.161 21/08/15,00:19:25,19,09,1, 11.9,1,1, 12.996, 10532.130, 281.329, 52691.157 21/08/15,00:19:26,00,10,1, 11.9,1,1, 13.015, 10532.125, 281.329, 52691.157 21/08/15,00:19:26,01,10,1, 11.9,1,1, 13.015, 10532.150, 281.394, 52691.212 21/08/15,00:19:26,02,10,1, 11.9,1,1, 13.015, 10532.148, 281.402, 52691.235 21/08/15,00:19:26,03,10,1, 11.9,1,1, 13.015, 10532.163, 281.372, 52691.189 21/08/15,00:19:26,04,10,1, 11.9,1,1, 13.015, 10532.107, 281.358, 52691.021 21/08/15,00:19:26,05,10,1, 11.9,1,1, 13.015, 10532.158, 281.350, 52691.305 21/08/15,00:19:26,06,10,1, 11.9,1,1, 13.015, 10532.165, 281.349, 52691.222 21/08/15,00:19:26,07,10,1, 11.9,1,1, 13.015, 10532.176, 281.400, 52691.289 21/08/15,00:19:26,08,10,1, 11.9,1,1, 13.015, 10532.167, 281.358, 52691.271 21/08/15,00:19:26,09,10,1, 11.9,1,1, 13.015, 10532.154, 281.368, 52691.238 21/08/15,00:19:26,10,10,1, 11.9,1,1, 13.015, 10532.122, 281.357, 52691.206 21/08/15,00:19:26,11,10,1, 11.9,1,1, 13.015, 10532.093, 281.347, 52691.241 21/08/15,00:19:26,12,10,1, 11.9,1,1, 13.015, 10532.134, 281.374, 52691.238 21/08/15,00:19:26,13,10,1, 11.9,1,1, 13.015, 10532.138, 281.360, 52691.295 21/08/15,00:19:26,14,10,1, 11.9,1,1, 13.015, 10532.147, 281.372, 52691.259 21/08/15,00:19:26,15,10,1, 11.9,1,1, 13.015, 10532.139, 281.371, 52691.308 21/08/15,00:19:26,16,10,1, 11.9,1,1, 13.015, 10532.123, 281.357, 52691.259 21/08/15,00:19:26,17,10,1, 11.9,1,1, 13.015, 10532.128, 281.355, 52691.232 21/08/15,00:19:26,18,10,1, 11.9,1,1, 13.015, 10532.111, 281.361, 52691.231 21/08/15,00:19:26,19,10,1, 11.9,1,1, 13.015, 10532.097, 281.377, 52691.274 21/08/15,00:19:27,00,09,1, 11.8,1,1, 13.016, 10532.092, 281.377, 52691.274 21/08/15,00:19:27,01,09,1, 11.8,1,1, 13.016, 10532.112, 281.368, 52691.270 21/08/15,00:19:27,02,09,1, 11.8,1,1, 13.016, 10532.081, 281.365, 52691.197 21/08/15,00:19:27,03,09,1, 11.8,1,1, 13.016, 10532.078, 281.339, 52691.199 21/08/15,00:19:27,04,09,1, 11.8,1,1, 13.016, 10532.074, 281.373, 52691.217 21/08/15,00:19:27,05,09,1, 11.8,1,1, 13.016, 10532.113, 281.349, 52691.247 21/08/15,00:19:27,06,09,1, 11.8,1,1, 13.016, 10532.099, 281.401, 52691.248 21/08/15,00:19:27,07,09,1, 11.8,1,1, 13.016, 10532.081, 281.400, 52691.307 21/08/15,00:19:27,08,09,1, 11.8,1,1, 13.016, 10532.097, 281.368, 52691.213 21/08/15,00:19:27,09,09,1, 11.8,1,1, 13.016, 10532.062, 281.344, 52691.257 21/08/15,00:19:27,10,09,1, 11.8,1,1, 13.016, 10532.097, 281.416, 52691.300 21/08/15,00:19:27,11,09,1, 11.8,1,1, 13.016, 10532.071, 281.368, 52691.246 21/08/15,00:19:27,12,09,1, 11.8,1,1, 13.016, 10532.086, 281.408, 52691.307 21/08/15,00:19:27,13,09,1, 11.8,1,1, 13.016, 10532.100, 281.404, 52691.319 21/08/15,00:19:27,14,09,1, 11.8,1,1, 13.016, 10532.068, 281.363, 52691.255 21/08/15,00:19:27,15,09,1, 11.8,1,1, 13.016, 10532.084, 281.392, 52691.282 21/08/15,00:19:27,16,09,1, 11.8,1,1, 13.016, 10532.052, 281.334, 52691.236 21/08/15,00:19:27,17,09,1, 11.8,1,1, 13.016, 10532.091, 281.364, 52691.250 21/08/15,00:19:27,18,09,1, 11.8,1,1, 13.016, 10532.092, 281.390, 52691.288 21/08/15,00:19:27,19,09,1, 11.8,1,1, 13.016, 10532.081, 281.412, 52691.327 21/08/15,00:19:28,00,08,1, 11.9,1,1, 13.009, 10532.075, 281.412, 52691.327 21/08/15,00:19:28,01,08,1, 11.9,1,1, 13.009, 10532.069, 281.355, 52691.287 21/08/15,00:19:28,02,08,1, 11.9,1,1, 13.009, 10532.033, 281.366, 52691.239 21/08/15,00:19:28,03,08,1, 11.9,1,1, 13.009, 10532.040, 281.374, 52691.307 21/08/15,00:19:28,04,08,1, 11.9,1,1, 13.009, 10532.037, 281.364, 52691.285 21/08/15,00:19:28,05,08,1, 11.9,1,1, 13.009, 10532.054, 281.374, 52691.246 21/08/15,00:19:28,06,08,1, 11.9,1,1, 13.009, 10532.031, 281.373, 52691.212 21/08/15,00:19:28,07,08,1, 11.9,1,1, 13.009, 10532.013, 281.374, 52691.239 21/08/15,00:19:28,08,08,1, 11.9,1,1, 13.009, 10532.038, 281.355, 52691.277 21/08/15,00:19:28,09,08,1, 11.9,1,1, 13.009, 10532.032, 281.366, 52691.251 21/08/15,00:19:28,10,08,1, 11.9,1,1, 13.009, 10532.046, 281.394, 52691.310 21/08/15,00:19:28,11,08,1, 11.9,1,1, 13.009, 10532.057, 281.375, 52691.300 21/08/15,00:19:28,12,08,1, 11.9,1,1, 13.009, 10532.019, 281.381, 52691.326 21/08/15,00:19:28,13,08,1, 11.9,1,1, 13.009, 10532.018, 281.360, 52691.277 21/08/15,00:19:28,14,08,1, 11.9,1,1, 13.009, 10532.028, 281.383, 52691.312 21/08/15,00:19:28,15,08,1, 11.9,1,1, 13.009, 10532.039, 281.334, 52691.297 21/08/15,00:19:28,16,08,1, 11.9,1,1, 13.009, 10532.016, 281.394, 52691.277 21/08/15,00:19:28,17,08,1, 11.9,1,1, 13.009, 10532.045, 281.372, 52691.140 21/08/15,00:19:28,18,08,1, 11.9,1,1, 13.009, 10532.024, 281.426, 52691.450 21/08/15,00:19:28,19,08,1, 11.9,1,1, 13.009, 10531.990, 281.392, 52691.300 21/08/15,00:19:29,00,08,1, 11.8,1,1, 13.015, 10531.983, 281.392, 52691.300 21/08/15,00:19:29,01,08,1, 11.8,1,1, 13.015, 10532.003, 281.340, 52691.256 21/08/15,00:19:29,02,08,1, 11.8,1,1, 13.015, 10531.992, 281.399, 52691.319 21/08/15,00:19:29,03,08,1, 11.8,1,1, 13.015, 10532.021, 281.408, 52691.340 21/08/15,00:19:29,04,08,1, 11.8,1,1, 13.015, 10532.006, 281.400, 52691.356 21/08/15,00:19:29,05,08,1, 11.8,1,1, 13.015, 10532.011, 281.392, 52691.320 21/08/15,00:19:29,06,08,1, 11.8,1,1, 13.015, 10532.004, 281.406, 52691.317 21/08/15,00:19:29,07,08,1, 11.8,1,1, 13.015, 10531.997, 281.358, 52691.307 21/08/15,00:19:29,08,08,1, 11.8,1,1, 13.015, 10532.007, 281.389, 52691.353 21/08/15,00:19:29,09,08,1, 11.8,1,1, 13.015, 10531.981, 281.385, 52691.357 21/08/15,00:19:29,10,08,1, 11.8,1,1, 13.015, 10531.974, 281.372, 52691.315 21/08/15,00:19:29,11,08,1, 11.8,1,1, 13.015, 10531.968, 281.351, 52691.343 21/08/15,00:19:29,12,08,1, 11.8,1,1, 13.015, 10531.969, 281.402, 52691.297 21/08/15,00:19:29,13,08,1, 11.8,1,1, 13.015, 10531.953, 281.380, 52691.372 21/08/15,00:19:29,14,08,1, 11.8,1,1, 13.015, 10532.002, 281.402, 52691.354 21/08/15,00:19:29,15,08,1, 11.8,1,1, 13.015, 10531.975, 281.412, 52691.364 21/08/15,00:19:29,16,08,1, 11.8,1,1, 13.015, 10531.979, 281.418, 52691.406 21/08/15,00:19:29,17,08,1, 11.8,1,1, 13.015, 10531.986, 281.365, 52691.374 21/08/15,00:19:29,18,08,1, 11.8,1,1, 13.015, 10531.951, 281.346, 52691.332 21/08/15,00:19:29,19,08,1, 11.8,1,1, 13.015, 10531.980, 281.374, 52691.380 21/08/15,00:19:30,00,08,1, 11.9,1,1, 13.002, 10531.975, 281.374, 52691.380 21/08/15,00:19:30,01,08,1, 11.9,1,1, 13.002, 10531.983, 281.402, 52691.385 21/08/15,00:19:30,02,08,1, 11.9,1,1, 13.002, 10531.996, 281.402, 52691.413 21/08/15,00:19:30,03,08,1, 11.9,1,1, 13.002, 10531.970, 281.383, 52691.345 21/08/15,00:19:30,04,08,1, 11.9,1,1, 13.002, 10531.966, 281.380, 52691.382 21/08/15,00:19:30,05,08,1, 11.9,1,1, 13.002, 10531.992, 281.386, 52691.386 21/08/15,00:19:30,06,08,1, 11.9,1,1, 13.002, 10531.990, 281.393, 52691.416 21/08/15,00:19:30,07,08,1, 11.9,1,1, 13.002, 10531.948, 281.389, 52691.418 21/08/15,00:19:30,08,08,1, 11.9,1,1, 13.002, 10531.970, 281.364, 52691.414 21/08/15,00:19:30,09,08,1, 11.9,1,1, 13.002, 10531.949, 281.350, 52691.334 21/08/15,00:19:30,10,08,1, 11.9,1,1, 13.002, 10531.970, 281.357, 52691.373 21/08/15,00:19:30,11,08,1, 11.9,1,1, 13.002, 10531.976, 281.379, 52691.388 21/08/15,00:19:30,12,08,1, 11.9,1,1, 13.002, 10531.990, 281.368, 52691.396 21/08/15,00:19:30,13,08,1, 11.9,1,1, 13.002, 10531.988, 281.345, 52691.395 21/08/15,00:19:30,14,08,1, 11.9,1,1, 13.002, 10532.001, 281.361, 52691.473 21/08/15,00:19:30,15,08,1, 11.9,1,1, 13.002, 10531.979, 281.338, 52691.378 21/08/15,00:19:30,16,08,1, 11.9,1,1, 13.002, 10531.975, 281.342, 52691.335 21/08/15,00:19:30,17,08,1, 11.9,1,1, 13.002, 10531.976, 281.348, 52691.345 21/08/15,00:19:30,18,08,1, 11.9,1,1, 13.002, 10531.977, 281.356, 52691.376 21/08/15,00:19:30,19,08,1, 11.9,1,1, 13.002, 10531.978, 281.368, 52691.440 21/08/15,00:19:31,00,09,1, 11.8,1,1, 13.020, 10531.975, 281.368, 52691.440 21/08/15,00:19:31,01,09,1, 11.8,1,1, 13.020, 10532.006, 281.358, 52691.371 21/08/15,00:19:31,02,09,1, 11.8,1,1, 13.020, 10531.956, 281.348, 52691.370 21/08/15,00:19:31,03,09,1, 11.8,1,1, 13.020, 10531.964, 281.333, 52691.384 21/08/15,00:19:31,04,09,1, 11.8,1,1, 13.020, 10531.962, 281.370, 52691.351 21/08/15,00:19:31,05,09,1, 11.8,1,1, 13.020, 10531.974, 281.371, 52691.425 21/08/15,00:19:31,06,09,1, 11.8,1,1, 13.020, 10531.968, 281.362, 52691.430 21/08/15,00:19:31,07,09,1, 11.8,1,1, 13.020, 10531.963, 281.350, 52691.389 21/08/15,00:19:31,08,09,1, 11.8,1,1, 13.020, 10531.993, 281.296, 52691.398 21/08/15,00:19:31,09,09,1, 11.8,1,1, 13.020, 10531.970, 281.322, 52691.379 21/08/15,00:19:31,10,09,1, 11.8,1,1, 13.020, 10531.963, 281.315, 52691.371 21/08/15,00:19:31,11,09,1, 11.8,1,1, 13.020, 10531.986, 281.367, 52691.451 21/08/15,00:19:31,12,09,1, 11.8,1,1, 13.020, 10531.975, 281.361, 52691.373 21/08/15,00:19:31,13,09,1, 11.8,1,1, 13.020, 10531.983, 281.331, 52691.429 21/08/15,00:19:31,14,09,1, 11.8,1,1, 13.020, 10531.965, 281.308, 52691.404 21/08/15,00:19:31,15,09,1, 11.8,1,1, 13.020, 10531.951, 281.319, 52691.379 21/08/15,00:19:31,16,09,1, 11.8,1,1, 13.020, 10531.954, 281.311, 52691.405 21/08/15,00:19:31,17,09,1, 11.8,1,1, 13.020, 10531.974, 281.373, 52691.414 21/08/15,00:19:31,18,09,1, 11.8,1,1, 13.020, 10531.977, 281.351, 52691.438 21/08/15,00:19:31,19,09,1, 11.8,1,1, 13.020, 10531.981, 281.325, 52691.428 21/08/15,00:19:32,00,09,1, 11.9,1,1, 13.006, 10531.975, 281.325, 52691.428 21/08/15,00:19:32,01,09,1, 11.9,1,1, 13.006, 10531.968, 281.369, 52691.391 21/08/15,00:19:32,02,09,1, 11.9,1,1, 13.006, 10531.926, 281.346, 52691.380 21/08/15,00:19:32,03,09,1, 11.9,1,1, 13.006, 10531.974, 281.349, 52691.428 21/08/15,00:19:32,04,09,1, 11.9,1,1, 13.006, 10531.971, 281.368, 52691.476 21/08/15,00:19:32,05,09,1, 11.9,1,1, 13.006, 10531.972, 281.342, 52691.413 21/08/15,00:19:32,06,09,1, 11.9,1,1, 13.006, 10531.960, 281.337, 52691.447 21/08/15,00:19:32,07,09,1, 11.9,1,1, 13.006, 10531.940, 281.288, 52691.433 21/08/15,00:19:32,08,09,1, 11.9,1,1, 13.006, 10531.954, 281.343, 52691.475 21/08/15,00:19:32,09,09,1, 11.9,1,1, 13.006, 10531.963, 281.359, 52691.590 21/08/15,00:19:32,10,09,1, 11.9,1,1, 13.006, 10532.005, 281.333, 52691.550 21/08/15,00:19:32,11,09,1, 11.9,1,1, 13.006, 10531.959, 281.354, 52691.445 21/08/15,00:19:32,12,09,1, 11.9,1,1, 13.006, 10531.974, 281.326, 52691.497 21/08/15,00:19:32,13,09,1, 11.9,1,1, 13.006, 10531.948, 281.298, 52691.383 21/08/15,00:19:32,14,09,1, 11.9,1,1, 13.006, 10531.983, 281.330, 52691.438 21/08/15,00:19:32,15,09,1, 11.9,1,1, 13.006, 10531.960, 281.315, 52691.383 21/08/15,00:19:32,16,09,1, 11.9,1,1, 13.006, 10531.967, 281.349, 52691.500 21/08/15,00:19:32,17,09,1, 11.9,1,1, 13.006, 10531.965, 281.333, 52691.454 21/08/15,00:19:32,18,09,1, 11.9,1,1, 13.006, 10531.959, 281.306, 52691.487 21/08/15,00:19:32,19,09,1, 11.9,1,1, 13.006, 10531.941, 281.297, 52691.695 21/08/15,00:19:33,00,09,1, 11.8,1,1, 13.011, 10531.933, 281.297, 52691.695 21/08/15,00:19:33,01,09,1, 11.8,1,1, 13.011, 10531.978, 281.299, 52691.401 21/08/15,00:19:33,02,09,1, 11.8,1,1, 13.011, 10531.962, 281.317, 52691.411 21/08/15,00:19:33,03,09,1, 11.8,1,1, 13.011, 10531.949, 281.319, 52691.453 21/08/15,00:19:33,04,09,1, 11.8,1,1, 13.011, 10531.984, 281.339, 52691.491 21/08/15,00:19:33,05,09,1, 11.8,1,1, 13.011, 10531.937, 281.303, 52691.489 21/08/15,00:19:33,06,09,1, 11.8,1,1, 13.011, 10531.935, 281.329, 52691.455 21/08/15,00:19:33,07,09,1, 11.8,1,1, 13.011, 10531.950, 281.303, 52691.463 21/08/15,00:19:33,08,09,1, 11.8,1,1, 13.011, 10531.913, 281.303, 52691.495 21/08/15,00:19:33,09,09,1, 11.8,1,1, 13.011, 10531.961, 281.351, 52691.489 21/08/15,00:19:33,10,09,1, 11.8,1,1, 13.011, 10531.957, 281.323, 52691.483 21/08/15,00:19:33,11,09,1, 11.8,1,1, 13.011, 10531.963, 281.314, 52691.464 21/08/15,00:19:33,12,09,1, 11.8,1,1, 13.011, 10531.931, 281.275, 52691.471 21/08/15,00:19:33,13,09,1, 11.8,1,1, 13.011, 10531.940, 281.283, 52691.454 21/08/15,00:19:33,14,09,1, 11.8,1,1, 13.011, 10531.956, 281.277, 52691.484 21/08/15,00:19:33,15,09,1, 11.8,1,1, 13.011, 10531.957, 281.307, 52691.419 21/08/15,00:19:33,16,09,1, 11.8,1,1, 13.011, 10531.946, 281.283, 52691.439 21/08/15,00:19:33,17,09,1, 11.8,1,1, 13.011, 10531.938, 281.254, 52691.468 21/08/15,00:19:33,18,09,1, 11.8,1,1, 13.011, 10531.956, 281.286, 52691.461 21/08/15,00:19:33,19,09,1, 11.8,1,1, 13.011, 10531.928, 281.295, 52691.425 21/08/15,00:19:34,00,09,1, 11.9,1,1, 13.006, 10531.925, 281.295, 52691.425 21/08/15,00:19:34,01,09,1, 11.9,1,1, 13.006, 10531.937, 281.263, 52691.468 21/08/15,00:19:34,02,09,1, 11.9,1,1, 13.006, 10531.910, 281.281, 52691.484 21/08/15,00:19:34,03,09,1, 11.9,1,1, 13.006, 10531.939, 281.250, 52691.463 21/08/15,00:19:34,04,09,1, 11.9,1,1, 13.006, 10531.902, 281.273, 52691.470 21/08/15,00:19:34,05,09,1, 11.9,1,1, 13.006, 10531.947, 281.257, 52691.335 21/08/15,00:19:34,06,09,1, 11.9,1,1, 13.006, 10531.919, 281.296, 52691.416 21/08/15,00:19:34,07,09,1, 11.9,1,1, 13.006, 10531.902, 281.287, 52691.412 21/08/15,00:19:34,08,09,1, 11.9,1,1, 13.006, 10531.895, 281.289, 52691.462 21/08/15,00:19:34,09,09,1, 11.9,1,1, 13.006, 10531.957, 281.249, 52691.503 21/08/15,00:19:34,10,09,1, 11.9,1,1, 13.006, 10531.864, 281.234, 52691.518 21/08/15,00:19:34,11,09,1, 11.9,1,1, 13.006, 10531.925, 281.231, 52691.510 21/08/15,00:19:34,12,09,1, 11.9,1,1, 13.006, 10531.944, 281.238, 52691.484 21/08/15,00:19:34,13,09,1, 11.9,1,1, 13.006, 10531.906, 281.269, 52691.492 21/08/15,00:19:34,14,09,1, 11.9,1,1, 13.006, 10531.934, 281.302, 52691.504 21/08/15,00:19:34,15,09,1, 11.9,1,1, 13.006, 10531.900, 281.267, 52691.439 21/08/15,00:19:34,16,09,1, 11.9,1,1, 13.006, 10531.904, 281.224, 52691.414 21/08/15,00:19:34,17,09,1, 11.9,1,1, 13.006, 10531.932, 281.225, 52691.421 21/08/15,00:19:34,18,09,1, 11.9,1,1, 13.006, 10531.913, 281.259, 52691.495 21/08/15,00:19:34,19,09,1, 11.9,1,1, 13.006, 10531.910, 281.282, 52691.469 21/08/15,00:19:35,00,09,1, 11.8,1,1, 13.011, 10531.908, 281.282, 52691.469 21/08/15,00:19:35,01,09,1, 11.8,1,1, 13.011, 10531.944, 281.247, 52691.492 21/08/15,00:19:35,02,09,1, 11.8,1,1, 13.011, 10531.929, 281.219, 52691.470 21/08/15,00:19:35,03,09,1, 11.8,1,1, 13.011, 10531.941, 281.229, 52691.450 21/08/15,00:19:35,04,09,1, 11.8,1,1, 13.011, 10531.946, 281.215, 52691.231 21/08/15,00:19:35,05,09,1, 11.8,1,1, 13.011, 10531.959, 281.253, 52691.384 21/08/15,00:19:35,06,09,1, 11.8,1,1, 13.011, 10531.919, 281.225, 52691.431 21/08/15,00:19:35,07,09,1, 11.8,1,1, 13.011, 10531.921, 281.253, 52691.442 21/08/15,00:19:35,08,09,1, 11.8,1,1, 13.011, 10531.926, 281.237, 52691.461 21/08/15,00:19:35,09,09,1, 11.8,1,1, 13.011, 10531.932, 281.247, 52691.480 21/08/15,00:19:35,10,09,1, 11.8,1,1, 13.011, 10531.914, 281.203, 52691.434 21/08/15,00:19:35,11,09,1, 11.8,1,1, 13.011, 10531.929, 281.259, 52691.499 21/08/15,00:19:35,12,09,1, 11.8,1,1, 13.011, 10531.910, 281.244, 52691.482 21/08/15,00:19:35,13,09,1, 11.8,1,1, 13.011, 10531.885, 281.214, 52691.460 21/08/15,00:19:35,14,09,1, 11.8,1,1, 13.011, 10531.888, 281.234, 52691.481 21/08/15,00:19:35,15,09,1, 11.8,1,1, 13.011, 10531.888, 281.222, 52691.449 21/08/15,00:19:35,16,09,1, 11.8,1,1, 13.011, 10531.868, 281.233, 52691.487 21/08/15,00:19:35,17,09,1, 11.8,1,1, 13.011, 10531.867, 281.244, 52691.481 21/08/15,00:19:35,18,09,1, 11.8,1,1, 13.011, 10531.873, 281.238, 52691.454 21/08/15,00:19:35,19,09,1, 11.8,1,1, 13.011, 10531.892, 281.241, 52691.467 21/08/15,00:19:36,00,08,1, 11.8,1,1, 13.001, 10531.892, 281.241, 52691.467 21/08/15,00:19:36,01,08,1, 11.8,1,1, 13.001, 10531.840, 281.203, 52691.439 21/08/15,00:19:36,02,08,1, 11.8,1,1, 13.001, 10531.840, 281.204, 52691.459 21/08/15,00:19:36,03,08,1, 11.8,1,1, 13.001, 10531.871, 281.207, 52691.461 21/08/15,00:19:36,04,08,1, 11.8,1,1, 13.001, 10531.857, 281.241, 52691.475 21/08/15,00:19:36,05,08,1, 11.8,1,1, 13.001, 10531.878, 281.223, 52691.465 21/08/15,00:19:36,06,08,1, 11.8,1,1, 13.001, 10531.859, 281.212, 52691.497 21/08/15,00:19:36,07,08,1, 11.8,1,1, 13.001, 10531.860, 281.175, 52691.485 21/08/15,00:19:36,08,08,1, 11.8,1,1, 13.001, 10531.851, 281.185, 52691.467 21/08/15,00:19:36,09,08,1, 11.8,1,1, 13.001, 10531.878, 281.193, 52691.460 21/08/15,00:19:36,10,08,1, 11.8,1,1, 13.001, 10531.861, 281.212, 52691.534 21/08/15,00:19:36,11,08,1, 11.8,1,1, 13.001, 10531.860, 281.230, 52691.546 21/08/15,00:19:36,12,08,1, 11.8,1,1, 13.001, 10531.884, 281.156, 52691.511 21/08/15,00:19:36,13,08,1, 11.8,1,1, 13.001, 10531.873, 281.203, 52691.509 21/08/15,00:19:36,14,08,1, 11.8,1,1, 13.001, 10531.885, 281.189, 52691.488 21/08/15,00:19:36,15,08,1, 11.8,1,1, 13.001, 10531.876, 281.233, 52691.507 21/08/15,00:19:36,16,08,1, 11.8,1,1, 13.001, 10531.893, 281.226, 52691.544 21/08/15,00:19:36,17,08,1, 11.8,1,1, 13.001, 10531.894, 281.256, 52691.514 21/08/15,00:19:36,18,08,1, 11.8,1,1, 13.001, 10531.871, 281.235, 52691.462 21/08/15,00:19:36,19,08,1, 11.8,1,1, 13.001, 10531.876, 281.170, 52691.469 21/08/15,00:19:37,00,09,1, 11.9,1,1, 12.998, 10531.875, 281.170, 52691.469 21/08/15,00:19:37,01,09,1, 11.9,1,1, 12.998, 10531.865, 281.191, 52691.451 21/08/15,00:19:37,02,09,1, 11.9,1,1, 12.998, 10531.869, 281.206, 52691.522 21/08/15,00:19:37,03,09,1, 11.9,1,1, 12.998, 10531.843, 281.203, 52691.506 21/08/15,00:19:37,04,09,1, 11.9,1,1, 12.998, 10531.856, 281.176, 52691.492 21/08/15,00:19:37,05,09,1, 11.9,1,1, 12.998, 10531.849, 281.197, 52691.509 21/08/15,00:19:37,06,09,1, 11.9,1,1, 12.998, 10531.827, 281.157, 52691.480 21/08/15,00:19:37,07,09,1, 11.9,1,1, 12.998, 10531.852, 281.192, 52691.544 21/08/15,00:19:37,08,09,1, 11.9,1,1, 12.998, 10531.831, 281.184, 52691.507 21/08/15,00:19:37,09,09,1, 11.9,1,1, 12.998, 10531.856, 281.197, 52691.503 21/08/15,00:19:37,10,09,1, 11.9,1,1, 12.998, 10531.873, 281.184, 52691.527 21/08/15,00:19:37,11,09,1, 11.9,1,1, 12.998, 10531.864, 281.208, 52691.467 21/08/15,00:19:37,12,09,1, 11.9,1,1, 12.998, 10531.841, 281.204, 52691.526 21/08/15,00:19:37,13,09,1, 11.9,1,1, 12.998, 10531.842, 281.169, 52691.474 21/08/15,00:19:37,14,09,1, 11.9,1,1, 12.998, 10531.863, 281.191, 52691.525 21/08/15,00:19:37,15,09,1, 11.9,1,1, 12.998, 10531.843, 281.165, 52691.501 21/08/15,00:19:37,16,09,1, 11.9,1,1, 12.998, 10531.859, 281.203, 52691.535 21/08/15,00:19:37,17,09,1, 11.9,1,1, 12.998, 10531.838, 281.166, 52691.499 21/08/15,00:19:37,18,09,1, 11.9,1,1, 12.998, 10531.831, 281.186, 52691.492 21/08/15,00:19:37,19,09,1, 11.9,1,1, 12.998, 10531.836, 281.186, 52691.487 21/08/15,00:19:38,00,10,1, 11.9,1,1, 13.013, 10531.833, 281.186, 52691.487 21/08/15,00:19:38,01,10,1, 11.9,1,1, 13.013, 10531.858, 281.172, 52691.497 21/08/15,00:19:38,02,10,1, 11.9,1,1, 13.013, 10531.822, 281.141, 52691.489 21/08/15,00:19:38,03,10,1, 11.9,1,1, 13.013, 10531.821, 281.169, 52691.501 21/08/15,00:19:38,04,10,1, 11.9,1,1, 13.013, 10531.811, 281.142, 52691.444 21/08/15,00:19:38,05,10,1, 11.9,1,1, 13.013, 10531.788, 281.135, 52691.470 21/08/15,00:19:38,06,10,1, 11.9,1,1, 13.013, 10531.838, 281.167, 52691.468 21/08/15,00:19:38,07,10,1, 11.9,1,1, 13.013, 10531.831, 281.213, 52691.512 21/08/15,00:19:38,08,10,1, 11.9,1,1, 13.013, 10531.821, 281.156, 52691.530 21/08/15,00:19:38,09,10,1, 11.9,1,1, 13.013, 10531.833, 281.188, 52691.508 21/08/15,00:19:38,10,10,1, 11.9,1,1, 13.013, 10531.806, 281.140, 52691.479 21/08/15,00:19:38,11,10,1, 11.9,1,1, 13.013, 10531.794, 281.157, 52691.501 21/08/15,00:19:38,12,10,1, 11.9,1,1, 13.013, 10531.792, 281.172, 52691.520 21/08/15,00:19:38,13,10,1, 11.9,1,1, 13.013, 10531.797, 281.138, 52691.526 21/08/15,00:19:38,14,10,1, 11.9,1,1, 13.013, 10531.809, 281.180, 52691.577 21/08/15,00:19:38,15,10,1, 11.9,1,1, 13.013, 10531.805, 281.126, 52691.473 21/08/15,00:19:38,16,10,1, 11.9,1,1, 13.013, 10531.806, 281.142, 52691.515 21/08/15,00:19:38,17,10,1, 11.9,1,1, 13.013, 10531.803, 281.178, 52691.528 21/08/15,00:19:38,18,10,1, 11.9,1,1, 13.013, 10531.802, 281.214, 52691.546 21/08/15,00:19:38,19,10,1, 11.9,1,1, 13.013, 10531.804, 281.192, 52691.551 21/08/15,00:19:39,00,08,1, 11.9,1,1, 13.009, 10531.800, 281.192, 52691.551 21/08/15,00:19:39,01,08,1, 11.9,1,1, 13.009, 10531.796, 281.145, 52691.475 21/08/15,00:19:39,02,08,1, 11.9,1,1, 13.009, 10531.784, 281.149, 52691.512 21/08/15,00:19:39,03,08,1, 11.9,1,1, 13.009, 10531.798, 281.138, 52691.527 21/08/15,00:19:39,04,08,1, 11.9,1,1, 13.009, 10531.790, 281.190, 52691.516 21/08/15,00:19:39,05,08,1, 11.9,1,1, 13.009, 10531.809, 281.194, 52691.532 21/08/15,00:19:39,06,08,1, 11.9,1,1, 13.009, 10531.807, 281.194, 52691.532 21/08/15,00:19:39,07,08,1, 11.9,1,1, 13.009, 10531.784, 281.146, 52691.498 21/08/15,00:19:39,08,08,1, 11.9,1,1, 13.009, 10531.795, 281.175, 52691.555 21/08/15,00:19:39,09,08,1, 11.9,1,1, 13.009, 10531.794, 281.157, 52691.505 21/08/15,00:19:39,10,08,1, 11.9,1,1, 13.009, 10531.806, 281.193, 52691.540 21/08/15,00:19:39,11,08,1, 11.9,1,1, 13.009, 10531.796, 281.184, 52691.550 21/08/15,00:19:39,12,08,1, 11.9,1,1, 13.009, 10531.796, 281.157, 52691.525 21/08/15,00:19:39,13,08,1, 11.9,1,1, 13.009, 10531.803, 281.135, 52691.518 21/08/15,00:19:39,14,08,1, 11.9,1,1, 13.009, 10531.802, 281.151, 52691.497 21/08/15,00:19:39,15,08,1, 11.9,1,1, 13.009, 10531.766, 281.156, 52691.796 21/08/15,00:19:39,16,08,1, 11.9,1,1, 13.009, 10531.800, 281.157, 52691.545 21/08/15,00:19:39,17,08,1, 11.9,1,1, 13.009, 10531.801, 281.137, 52691.506 21/08/15,00:19:39,18,08,1, 11.9,1,1, 13.009, 10531.775, 281.154, 52691.519 21/08/15,00:19:39,19,08,1, 11.9,1,1, 13.009, 10531.783, 281.148, 52691.541 21/08/15,00:19:40,00,08,1, 11.9,1,1, 13.010, 10531.783, 281.148, 52691.541 21/08/15,00:19:40,01,08,1, 11.9,1,1, 13.010, 10531.778, 281.154, 52691.459 21/08/15,00:19:40,02,08,1, 11.9,1,1, 13.010, 10531.774, 281.140, 52691.484 21/08/15,00:19:40,03,08,1, 11.9,1,1, 13.010, 10531.779, 281.162, 52691.542 21/08/15,00:19:40,04,08,1, 11.9,1,1, 13.010, 10531.789, 281.151, 52691.516 21/08/15,00:19:40,05,08,1, 11.9,1,1, 13.010, 10531.757, 281.120, 52691.495 21/08/15,00:19:40,06,08,1, 11.9,1,1, 13.010, 10531.786, 281.136, 52691.523 21/08/15,00:19:40,07,08,1, 11.9,1,1, 13.010, 10531.739, 281.097, 52691.514 21/08/15,00:19:40,08,08,1, 11.9,1,1, 13.010, 10531.780, 281.135, 52691.562 21/08/15,00:19:40,09,08,1, 11.9,1,1, 13.010, 10531.769, 281.160, 52691.477 21/08/15,00:19:40,10,08,1, 11.9,1,1, 13.010, 10531.759, 281.126, 52691.471 21/08/15,00:19:40,11,08,1, 11.9,1,1, 13.010, 10531.765, 281.144, 52691.549 21/08/15,00:19:40,12,08,1, 11.9,1,1, 13.010, 10531.757, 281.109, 52691.524 21/08/15,00:19:40,13,08,1, 11.9,1,1, 13.010, 10531.773, 281.145, 52691.514 21/08/15,00:19:40,14,08,1, 11.9,1,1, 13.010, 10531.749, 281.119, 52691.477 21/08/15,00:19:40,15,08,1, 11.9,1,1, 13.010, 10531.756, 281.161, 52691.537 21/08/15,00:19:40,16,08,1, 11.9,1,1, 13.010, 10531.767, 281.147, 52691.527 21/08/15,00:19:40,17,08,1, 11.9,1,1, 13.010, 10531.751, 281.095, 52691.482 21/08/15,00:19:40,18,08,1, 11.9,1,1, 13.010, 10531.741, 281.121, 52691.481 21/08/15,00:19:40,19,08,1, 11.9,1,1, 13.010, 10531.766, 281.131, 52691.549 21/08/15,00:19:41,00,09,1, 11.8,1,1, 13.018, 10531.758, 281.131, 52691.549 21/08/15,00:19:41,01,09,1, 11.8,1,1, 13.018, 10531.767, 281.135, 52691.524 21/08/15,00:19:41,02,09,1, 11.8,1,1, 13.018, 10531.748, 281.169, 52691.519 21/08/15,00:19:41,03,09,1, 11.8,1,1, 13.018, 10531.754, 281.129, 52691.492 21/08/15,00:19:41,04,09,1, 11.8,1,1, 13.018, 10531.767, 281.110, 52691.527 21/08/15,00:19:41,05,09,1, 11.8,1,1, 13.018, 10531.736, 281.152, 52691.528 21/08/15,00:19:41,06,09,1, 11.8,1,1, 13.018, 10531.742, 281.121, 52691.556 21/08/15,00:19:41,07,09,1, 11.8,1,1, 13.018, 10531.754, 281.152, 52691.538 21/08/15,00:19:41,08,09,1, 11.8,1,1, 13.018, 10531.749, 281.153, 52691.526 21/08/15,00:19:41,09,09,1, 11.8,1,1, 13.018, 10531.762, 281.113, 52691.535 21/08/15,00:19:41,10,09,1, 11.8,1,1, 13.018, 10531.717, 281.158, 52691.521 21/08/15,00:19:41,11,09,1, 11.8,1,1, 13.018, 10531.747, 281.136, 52691.513 21/08/15,00:19:41,12,09,1, 11.8,1,1, 13.018, 10531.749, 281.143, 52691.547 21/08/15,00:19:41,13,09,1, 11.8,1,1, 13.018, 10531.740, 281.137, 52691.517 21/08/15,00:19:41,14,09,1, 11.8,1,1, 13.018, 10531.748, 281.130, 52691.577 21/08/15,00:19:41,15,09,1, 11.8,1,1, 13.018, 10531.742, 281.137, 52691.526 21/08/15,00:19:41,16,09,1, 11.8,1,1, 13.018, 10531.726, 281.094, 52691.471 21/08/15,00:19:41,17,09,1, 11.8,1,1, 13.018, 10531.739, 281.110, 52691.445 21/08/15,00:19:41,18,09,1, 11.8,1,1, 13.018, 10531.717, 281.129, 52691.505 21/08/15,00:19:41,19,09,1, 11.8,1,1, 13.018, 10531.733, 281.164, 52691.506 21/08/15,00:19:42,00,09,1, 11.8,1,1, 13.007, 10531.725, 281.164, 52691.506 21/08/15,00:19:42,01,09,1, 11.8,1,1, 13.007, 10531.712, 281.140, 52691.531 21/08/15,00:19:42,02,09,1, 11.8,1,1, 13.007, 10531.694, 281.111, 52691.517 21/08/15,00:19:42,03,09,1, 11.8,1,1, 13.007, 10531.726, 281.116, 52691.513 21/08/15,00:19:42,04,09,1, 11.8,1,1, 13.007, 10531.705, 281.133, 52691.490 21/08/15,00:19:42,05,09,1, 11.8,1,1, 13.007, 10531.717, 281.144, 52691.537 21/08/15,00:19:42,06,09,1, 11.8,1,1, 13.007, 10531.719, 281.130, 52691.536 21/08/15,00:19:42,07,09,1, 11.8,1,1, 13.007, 10531.709, 281.121, 52691.527 21/08/15,00:19:42,08,09,1, 11.8,1,1, 13.007, 10531.713, 281.066, 52691.567 21/08/15,00:19:42,09,09,1, 11.8,1,1, 13.007, 10531.694, 281.099, 52691.509 21/08/15,00:19:42,10,09,1, 11.8,1,1, 13.007, 10531.691, 281.107, 52691.528 21/08/15,00:19:42,11,09,1, 11.8,1,1, 13.007, 10531.669, 281.103, 52691.495 21/08/15,00:19:42,12,09,1, 11.8,1,1, 13.007, 10531.686, 281.128, 52691.507 21/08/15,00:19:42,13,09,1, 11.8,1,1, 13.007, 10531.668, 281.071, 52691.728 21/08/15,00:19:42,14,09,1, 11.8,1,1, 13.007, 10531.689, 281.071, 52691.410 21/08/15,00:19:42,15,09,1, 11.8,1,1, 13.007, 10531.660, 281.101, 52691.432 21/08/15,00:19:42,16,09,1, 11.8,1,1, 13.007, 10531.665, 281.145, 52691.495 21/08/15,00:19:42,17,09,1, 11.8,1,1, 13.007, 10531.656, 281.124, 52691.512 21/08/15,00:19:42,18,09,1, 11.8,1,1, 13.007, 10531.668, 281.104, 52691.512 21/08/15,00:19:42,19,09,1, 11.8,1,1, 13.007, 10531.678, 281.134, 52691.514 21/08/15,00:19:43,00,09,1, 11.8,1,1, 13.006, 10531.675, 281.134, 52691.514 21/08/15,00:19:43,01,09,1, 11.8,1,1, 13.006, 10531.661, 281.124, 52691.515 21/08/15,00:19:43,02,09,1, 11.8,1,1, 13.006, 10531.632, 281.106, 52691.487 21/08/15,00:19:43,03,09,1, 11.8,1,1, 13.006, 10531.642, 281.127, 52691.543 21/08/15,00:19:43,04,09,1, 11.8,1,1, 13.006, 10531.644, 281.088, 52691.511 21/08/15,00:19:43,05,09,1, 11.8,1,1, 13.006, 10531.628, 281.060, 52691.516 21/08/15,00:19:43,06,09,1, 11.8,1,1, 13.006, 10531.652, 281.078, 52691.538 21/08/15,00:19:43,07,09,1, 11.8,1,1, 13.006, 10531.625, 281.074, 52691.515 21/08/15,00:19:43,08,09,1, 11.8,1,1, 13.006, 10531.613, 281.077, 52691.522 21/08/15,00:19:43,09,09,1, 11.8,1,1, 13.006, 10531.653, 281.095, 52691.519 21/08/15,00:19:43,10,09,1, 11.8,1,1, 13.006, 10531.636, 281.127, 52691.560 21/08/15,00:19:43,11,09,1, 11.8,1,1, 13.006, 10531.615, 281.076, 52691.504 21/08/15,00:19:43,12,09,1, 11.8,1,1, 13.006, 10531.614, 281.045, 52691.513 21/08/15,00:19:43,13,09,1, 11.8,1,1, 13.006, 10531.618, 281.090, 52691.528 21/08/15,00:19:43,14,09,1, 11.8,1,1, 13.006, 10531.616, 281.068, 52691.549 21/08/15,00:19:43,15,09,1, 11.8,1,1, 13.006, 10531.609, 281.108, 52691.594 21/08/15,00:19:43,16,09,1, 11.8,1,1, 13.006, 10531.610, 281.090, 52691.537 21/08/15,00:19:43,17,09,1, 11.8,1,1, 13.006, 10531.584, 281.083, 52691.517 21/08/15,00:19:43,18,09,1, 11.8,1,1, 13.006, 10531.585, 281.068, 52691.498 21/08/15,00:19:43,19,09,1, 11.8,1,1, 13.006, 10531.586, 281.092, 52691.562 21/08/15,00:19:44,00,08,1, 11.8,1,1, 13.003, 10531.583, 281.092, 52691.562 21/08/15,00:19:44,01,08,1, 11.8,1,1, 13.003, 10531.573, 281.078, 52691.513 21/08/15,00:19:44,02,08,1, 11.8,1,1, 13.003, 10531.585, 281.104, 52691.536 21/08/15,00:19:44,03,08,1, 11.8,1,1, 13.003, 10531.570, 281.085, 52691.509 21/08/15,00:19:44,04,08,1, 11.8,1,1, 13.003, 10531.563, 281.082, 52691.495 21/08/15,00:19:44,05,08,1, 11.8,1,1, 13.003, 10531.568, 281.084, 52691.498 21/08/15,00:19:44,06,08,1, 11.8,1,1, 13.003, 10531.584, 281.107, 52691.541 21/08/15,00:19:44,07,08,1, 11.8,1,1, 13.003, 10531.551, 281.082, 52691.534 21/08/15,00:19:44,08,08,1, 11.8,1,1, 13.003, 10531.547, 281.098, 52691.613 21/08/15,00:19:44,09,08,1, 11.8,1,1, 13.003, 10531.550, 281.050, 52691.504 21/08/15,00:19:44,10,08,1, 11.8,1,1, 13.003, 10531.556, 281.069, 52691.519 21/08/15,00:19:44,11,08,1, 11.8,1,1, 13.003, 10531.544, 281.040, 52691.502 21/08/15,00:19:44,12,08,1, 11.8,1,1, 13.003, 10531.514, 281.098, 52691.528 21/08/15,00:19:44,13,08,1, 11.8,1,1, 13.003, 10531.523, 281.056, 52691.459 21/08/15,00:19:44,14,08,1, 11.8,1,1, 13.003, 10531.510, 281.098, 52691.516 21/08/15,00:19:44,15,08,1, 11.8,1,1, 13.003, 10531.536, 281.078, 52691.507 21/08/15,00:19:44,16,08,1, 11.8,1,1, 13.003, 10531.533, 281.072, 52691.515 21/08/15,00:19:44,17,08,1, 11.8,1,1, 13.003, 10531.523, 281.099, 52691.524 21/08/15,00:19:44,18,08,1, 11.8,1,1, 13.003, 10531.524, 281.052, 52691.498 21/08/15,00:19:44,19,08,1, 11.8,1,1, 13.003, 10531.524, 281.085, 52691.498 21/08/15,00:19:45,00,10,1, 11.9,1,1, 13.005, 10531.516, 281.085, 52691.498 21/08/15,00:19:45,01,10,1, 11.9,1,1, 13.005, 10531.528, 281.101, 52691.501 21/08/15,00:19:45,02,10,1, 11.9,1,1, 13.005, 10531.486, 281.030, 52691.448 21/08/15,00:19:45,03,10,1, 11.9,1,1, 13.005, 10531.489, 281.081, 52691.457 21/08/15,00:19:45,04,10,1, 11.9,1,1, 13.005, 10531.539, 281.064, 52691.510 21/08/15,00:19:45,05,10,1, 11.9,1,1, 13.005, 10531.517, 281.098, 52691.522 21/08/15,00:19:45,06,10,1, 11.9,1,1, 13.005, 10531.511, 281.124, 52691.515 21/08/15,00:19:45,07,10,1, 11.9,1,1, 13.005, 10531.501, 281.100, 52691.464 21/08/15,00:19:45,08,10,1, 11.9,1,1, 13.005, 10531.494, 281.073, 52691.496 21/08/15,00:19:45,09,10,1, 11.9,1,1, 13.005, 10531.450, 281.017, 52691.426 21/08/15,00:19:45,10,10,1, 11.9,1,1, 13.005, 10531.512, 281.095, 52691.369 21/08/15,00:19:45,11,10,1, 11.9,1,1, 13.005, 10531.454, 281.099, 52691.503 21/08/15,00:19:45,12,10,1, 11.9,1,1, 13.005, 10531.438, 281.112, 52691.522 21/08/15,00:19:45,13,10,1, 11.9,1,1, 13.005, 10531.466, 281.109, 52691.494 21/08/15,00:19:45,14,10,1, 11.9,1,1, 13.005, 10531.431, 281.098, 52691.523 21/08/15,00:19:45,15,10,1, 11.9,1,1, 13.005, 10531.451, 281.053, 52691.494 21/08/15,00:19:45,16,10,1, 11.9,1,1, 13.005, 10531.477, 281.116, 52691.706 21/08/15,00:19:45,17,10,1, 11.9,1,1, 13.005, 10531.439, 281.087, 52691.454 21/08/15,00:19:45,18,10,1, 11.9,1,1, 13.005, 10531.433, 281.139, 52691.538 21/08/15,00:19:45,19,10,1, 11.9,1,1, 13.005, 10531.460, 281.095, 52691.568 21/08/15,00:19:46,00,10,1, 11.9,1,1, 13.010, 10531.458, 281.095, 52691.568 21/08/15,00:19:46,01,10,1, 11.9,1,1, 13.010, 10531.433, 281.083, 52691.505 21/08/15,00:19:46,02,10,1, 11.9,1,1, 13.010, 10531.456, 281.061, 52691.468 21/08/15,00:19:46,03,10,1, 11.9,1,1, 13.010, 10531.462, 281.095, 52691.491 21/08/15,00:19:46,04,10,1, 11.9,1,1, 13.010, 10531.426, 281.078, 52691.500 21/08/15,00:19:46,05,10,1, 11.9,1,1, 13.010, 10531.473, 281.144, 52691.556 21/08/15,00:19:46,06,10,1, 11.9,1,1, 13.010, 10531.433, 281.067, 52691.498 21/08/15,00:19:46,07,10,1, 11.9,1,1, 13.010, 10531.435, 281.097, 52691.514 21/08/15,00:19:46,08,10,1, 11.9,1,1, 13.010, 10531.453, 281.102, 52691.521 21/08/15,00:19:46,09,10,1, 11.9,1,1, 13.010, 10531.440, 281.099, 52691.500 21/08/15,00:19:46,10,10,1, 11.9,1,1, 13.010, 10531.439, 281.103, 52691.536 21/08/15,00:19:46,11,10,1, 11.9,1,1, 13.010, 10531.405, 281.078, 52691.511 21/08/15,00:19:46,12,10,1, 11.9,1,1, 13.010, 10531.442, 281.111, 52691.553 21/08/15,00:19:46,13,10,1, 11.9,1,1, 13.010, 10531.420, 281.067, 52691.552 21/08/15,00:19:46,14,10,1, 11.9,1,1, 13.010, 10531.431, 281.047, 52691.542 21/08/15,00:19:46,15,10,1, 11.9,1,1, 13.010, 10531.430, 281.055, 52691.474 21/08/15,00:19:46,16,10,1, 11.9,1,1, 13.010, 10531.447, 281.081, 52691.486 21/08/15,00:19:46,17,10,1, 11.9,1,1, 13.010, 10531.405, 281.052, 52691.491 21/08/15,00:19:46,18,10,1, 11.9,1,1, 13.010, 10531.423, 281.047, 52691.523 21/08/15,00:19:46,19,10,1, 11.9,1,1, 13.010, 10531.377, 281.036, 52691.437 21/08/15,00:19:47,00,09,1, 11.9,1,1, 13.013, 10531.374, 281.036, 52691.437 21/08/15,00:19:47,01,09,1, 11.9,1,1, 13.013, 10531.423, 281.035, 52691.479 21/08/15,00:19:47,02,09,1, 11.9,1,1, 13.013, 10531.406, 281.105, 52691.522 21/08/15,00:19:47,03,09,1, 11.9,1,1, 13.013, 10531.432, 281.073, 52691.591 21/08/15,00:19:47,04,09,1, 11.9,1,1, 13.013, 10531.425, 281.057, 52691.529 21/08/15,00:19:47,05,09,1, 11.9,1,1, 13.013, 10531.402, 281.063, 52691.524 21/08/15,00:19:47,06,09,1, 11.9,1,1, 13.013, 10531.417, 281.029, 52691.499 21/08/15,00:19:47,07,09,1, 11.9,1,1, 13.013, 10531.428, 281.054, 52691.540 21/08/15,00:19:47,08,09,1, 11.9,1,1, 13.013, 10531.404, 281.039, 52691.557 21/08/15,00:19:47,09,09,1, 11.9,1,1, 13.013, 10531.429, 281.038, 52691.502 21/08/15,00:19:47,10,09,1, 11.9,1,1, 13.013, 10531.431, 281.028, 52691.509 21/08/15,00:19:47,11,09,1, 11.9,1,1, 13.013, 10531.397, 281.016, 52691.483 21/08/15,00:19:47,12,09,1, 11.9,1,1, 13.013, 10531.432, 281.035, 52691.503 21/08/15,00:19:47,13,09,1, 11.9,1,1, 13.013, 10531.436, 281.041, 52691.540 21/08/15,00:19:47,14,09,1, 11.9,1,1, 13.013, 10531.424, 281.076, 52691.566 21/08/15,00:19:47,15,09,1, 11.9,1,1, 13.013, 10531.421, 281.017, 52691.541 21/08/15,00:19:47,16,09,1, 11.9,1,1, 13.013, 10531.419, 281.028, 52691.601 21/08/15,00:19:47,17,09,1, 11.9,1,1, 13.013, 10531.409, 280.994, 52691.519 21/08/15,00:19:47,18,09,1, 11.9,1,1, 13.013, 10531.431, 281.022, 52691.556 21/08/15,00:19:47,19,09,1, 11.9,1,1, 13.013, 10531.424, 281.019, 52691.514 21/08/15,00:19:48,00,10,1, 11.9,1,1, 13.012, 10531.424, 281.019, 52691.514 21/08/15,00:19:48,01,10,1, 11.9,1,1, 13.012, 10531.429, 281.058, 52691.529 21/08/15,00:19:48,02,10,1, 11.9,1,1, 13.012, 10531.432, 281.019, 52691.543 21/08/15,00:19:48,03,10,1, 11.9,1,1, 13.012, 10531.436, 281.011, 52691.511 21/08/15,00:19:48,04,10,1, 11.9,1,1, 13.012, 10531.403, 280.992, 52691.466 21/08/15,00:19:48,05,10,1, 11.9,1,1, 13.012, 10531.426, 281.036, 52691.536 21/08/15,00:19:48,06,10,1, 11.9,1,1, 13.012, 10531.442, 281.039, 52691.558 21/08/15,00:19:48,07,10,1, 11.9,1,1, 13.012, 10531.457, 281.024, 52691.523 21/08/15,00:19:48,08,10,1, 11.9,1,1, 13.012, 10531.435, 281.020, 52691.570 21/08/15,00:19:48,09,10,1, 11.9,1,1, 13.012, 10531.441, 281.010, 52691.526 21/08/15,00:19:48,10,10,1, 11.9,1,1, 13.012, 10531.421, 281.016, 52691.537 21/08/15,00:19:48,11,10,1, 11.9,1,1, 13.012, 10531.429, 280.997, 52691.561 21/08/15,00:19:48,12,10,1, 11.9,1,1, 13.012, 10531.432, 281.028, 52691.566 21/08/15,00:19:48,13,10,1, 11.9,1,1, 13.012, 10531.440, 281.006, 52691.524 21/08/15,00:19:48,14,10,1, 11.9,1,1, 13.012, 10531.428, 280.972, 52691.523 21/08/15,00:19:48,15,10,1, 11.9,1,1, 13.012, 10531.418, 280.983, 52691.490 21/08/15,00:19:48,16,10,1, 11.9,1,1, 13.012, 10531.447, 280.986, 52691.575 21/08/15,00:19:48,17,10,1, 11.9,1,1, 13.012, 10531.450, 280.996, 52691.565 21/08/15,00:19:48,18,10,1, 11.9,1,1, 13.012, 10531.454, 281.004, 52691.530 21/08/15,00:19:48,19,10,1, 11.9,1,1, 13.012, 10531.445, 281.026, 52691.565 21/08/15,00:19:49,00,11,1, 11.9,1,1, 13.012, 10531.441, 281.026, 52691.565 21/08/15,00:19:49,01,11,1, 11.9,1,1, 13.012, 10531.461, 280.974, 52691.540 21/08/15,00:19:49,02,11,1, 11.9,1,1, 13.012, 10531.422, 280.943, 52691.509 21/08/15,00:19:49,03,11,1, 11.9,1,1, 13.012, 10531.462, 280.960, 52691.186 21/08/15,00:19:49,04,11,1, 11.9,1,1, 13.012, 10531.448, 280.992, 52691.529 21/08/15,00:19:49,05,11,1, 11.9,1,1, 13.012, 10531.467, 281.017, 52691.612 21/08/15,00:19:49,06,11,1, 11.9,1,1, 13.012, 10531.431, 280.977, 52691.522 21/08/15,00:19:49,07,11,1, 11.9,1,1, 13.012, 10531.454, 280.974, 52691.550 21/08/15,00:19:49,08,11,1, 11.9,1,1, 13.012, 10531.465, 280.957, 52691.380 21/08/15,00:19:49,09,11,1, 11.9,1,1, 13.012, 10531.452, 280.990, 52691.577 21/08/15,00:19:49,10,11,1, 11.9,1,1, 13.012, 10531.478, 280.966, 52691.528 21/08/15,00:19:49,11,11,1, 11.9,1,1, 13.012, 10531.479, 280.995, 52691.533 21/08/15,00:19:49,12,11,1, 11.9,1,1, 13.012, 10531.496, 280.930, 52691.480 21/08/15,00:19:49,13,11,1, 11.9,1,1, 13.012, 10531.517, 280.917, 52691.466 21/08/15,00:19:49,14,11,1, 11.9,1,1, 13.012, 10531.500, 280.899, 52691.476 21/08/15,00:19:49,15,11,1, 11.9,1,1, 13.012, 10531.496, 280.934, 52691.450 21/08/15,00:19:49,16,11,1, 11.9,1,1, 13.012, 10531.524, 280.909, 52691.498 21/08/15,00:19:49,17,11,1, 11.9,1,1, 13.012, 10531.540, 280.938, 52691.524 21/08/15,00:19:49,18,11,1, 11.9,1,1, 13.012, 10531.521, 280.913, 52691.553 21/08/15,00:19:49,19,11,1, 11.9,1,1, 13.012, 10531.534, 280.905, 52691.530 21/08/15,00:19:50,00,10,1, 11.9,1,1, 13.012, 10531.533, 280.905, 52691.530 21/08/15,00:19:50,01,10,1, 11.9,1,1, 13.012, 10531.525, 280.881, 52691.485 21/08/15,00:19:50,02,10,1, 11.9,1,1, 13.012, 10531.517, 280.898, 52691.516 21/08/15,00:19:50,03,10,1, 11.9,1,1, 13.012, 10531.537, 280.900, 52691.508 21/08/15,00:19:50,04,10,1, 11.9,1,1, 13.012, 10531.538, 280.894, 52691.496 21/08/15,00:19:50,05,10,1, 11.9,1,1, 13.012, 10531.528, 280.827, 52691.427 21/08/15,00:19:50,06,10,1, 11.9,1,1, 13.012, 10531.549, 280.849, 52691.514 21/08/15,00:19:50,07,10,1, 11.9,1,1, 13.012, 10531.526, 280.844, 52691.474 21/08/15,00:19:50,08,10,1, 11.9,1,1, 13.012, 10531.542, 280.844, 52691.555 21/08/15,00:19:50,09,10,1, 11.9,1,1, 13.012, 10531.549, 280.835, 52691.484 21/08/15,00:19:50,10,10,1, 11.9,1,1, 13.012, 10531.558, 280.857, 52691.524 21/08/15,00:19:50,11,10,1, 11.9,1,1, 13.012, 10531.505, 280.831, 52691.467 21/08/15,00:19:50,12,10,1, 11.9,1,1, 13.012, 10531.527, 280.826, 52691.521 21/08/15,00:19:50,13,10,1, 11.9,1,1, 13.012, 10531.551, 280.801, 52691.453 21/08/15,00:19:50,14,10,1, 11.9,1,1, 13.012, 10531.549, 280.822, 52691.495 21/08/15,00:19:50,15,10,1, 11.9,1,1, 13.012, 10531.547, 280.832, 52691.474 21/08/15,00:19:50,16,10,1, 11.9,1,1, 13.012, 10531.545, 280.833, 52691.482 21/08/15,00:19:50,17,10,1, 11.9,1,1, 13.012, 10531.544, 280.785, 52691.463 21/08/15,00:19:50,18,10,1, 11.9,1,1, 13.012, 10531.525, 280.786, 52691.464 21/08/15,00:19:50,19,10,1, 11.9,1,1, 13.012, 10531.542, 280.787, 52691.456 21/08/15,00:19:51,00,11,1, 11.9,1,1, 13.011, 10531.541, 280.787, 52691.456 21/08/15,00:19:51,01,11,1, 11.9,1,1, 13.011, 10531.544, 280.779, 52691.447 21/08/15,00:19:51,02,11,1, 11.9,1,1, 13.011, 10531.562, 280.815, 52691.463 21/08/15,00:19:51,03,11,1, 11.9,1,1, 13.011, 10531.539, 280.801, 52691.451 21/08/15,00:19:51,04,11,1, 11.9,1,1, 13.011, 10531.558, 280.774, 52691.447 21/08/15,00:19:51,05,11,1, 11.9,1,1, 13.011, 10531.518, 280.805, 52691.471 21/08/15,00:19:51,06,11,1, 11.9,1,1, 13.011, 10531.551, 280.768, 52691.463 21/08/15,00:19:51,07,11,1, 11.9,1,1, 13.011, 10531.541, 280.797, 52691.492 21/08/15,00:19:51,08,11,1, 11.9,1,1, 13.011, 10531.527, 280.804, 52691.482 21/08/15,00:19:51,09,11,1, 11.9,1,1, 13.011, 10531.534, 280.747, 52691.407 21/08/15,00:19:51,10,11,1, 11.9,1,1, 13.011, 10531.544, 280.799, 52691.452 21/08/15,00:19:51,11,11,1, 11.9,1,1, 13.011, 10531.523, 280.750, 52691.435 21/08/15,00:19:51,12,11,1, 11.9,1,1, 13.011, 10531.532, 280.724, 52691.443 21/08/15,00:19:51,13,11,1, 11.9,1,1, 13.011, 10531.533, 280.755, 52691.481 21/08/15,00:19:51,14,11,1, 11.9,1,1, 13.011, 10531.547, 280.780, 52691.493 21/08/15,00:19:51,15,11,1, 11.9,1,1, 13.011, 10531.535, 280.731, 52691.448 21/08/15,00:19:51,16,11,1, 11.9,1,1, 13.011, 10531.532, 280.736, 52691.485 21/08/15,00:19:51,17,11,1, 11.9,1,1, 13.011, 10531.514, 280.724, 52691.405 21/08/15,00:19:51,18,11,1, 11.9,1,1, 13.011, 10531.517, 280.690, 52691.447 21/08/15,00:19:51,19,11,1, 11.9,1,1, 13.011, 10531.534, 280.718, 52691.452 21/08/15,00:19:52,00,11,1, 11.8,1,1, 13.014, 10531.533, 280.718, 52691.452 21/08/15,00:19:52,01,11,1, 11.8,1,1, 13.014, 10531.547, 280.711, 52691.474 21/08/15,00:19:52,02,11,1, 11.8,1,1, 13.014, 10531.547, 280.731, 52691.453 21/08/15,00:19:52,03,11,1, 11.8,1,1, 13.014, 10531.520, 280.707, 52691.457 21/08/15,00:19:52,04,11,1, 11.8,1,1, 13.014, 10531.505, 280.715, 52691.449 21/08/15,00:19:52,05,11,1, 11.8,1,1, 13.014, 10531.512, 280.698, 52691.445 21/08/15,00:19:52,06,11,1, 11.8,1,1, 13.014, 10531.492, 280.744, 52691.495 21/08/15,00:19:52,07,11,1, 11.8,1,1, 13.014, 10531.510, 280.711, 52691.455 21/08/15,00:19:52,08,11,1, 11.8,1,1, 13.014, 10531.533, 280.688, 52691.487 21/08/15,00:19:52,09,11,1, 11.8,1,1, 13.014, 10531.501, 280.671, 52691.414 21/08/15,00:19:52,10,11,1, 11.8,1,1, 13.014, 10531.526, 280.664, 52691.309 21/08/15,00:19:52,11,11,1, 11.8,1,1, 13.014, 10531.522, 280.725, 52691.445 21/08/15,00:19:52,12,11,1, 11.8,1,1, 13.014, 10531.514, 280.703, 52691.470 21/08/15,00:19:52,13,11,1, 11.8,1,1, 13.014, 10531.516, 280.719, 52691.470 21/08/15,00:19:52,14,11,1, 11.8,1,1, 13.014, 10531.508, 280.707, 52691.496 21/08/15,00:19:52,15,11,1, 11.8,1,1, 13.014, 10531.510, 280.672, 52691.711 21/08/15,00:19:52,16,11,1, 11.8,1,1, 13.014, 10531.548, 280.665, 52691.375 21/08/15,00:19:52,17,11,1, 11.8,1,1, 13.014, 10531.528, 280.710, 52691.454 21/08/15,00:19:52,18,11,1, 11.8,1,1, 13.014, 10531.507, 280.669, 52691.433 21/08/15,00:19:52,19,11,1, 11.8,1,1, 13.014, 10531.497, 280.679, 52691.438 21/08/15,00:19:53,00,11,1, 11.9,1,1, 13.007, 10531.491, 280.679, 52691.438 21/08/15,00:19:53,01,11,1, 11.9,1,1, 13.007, 10531.479, 280.651, 52691.402 21/08/15,00:19:53,02,11,1, 11.9,1,1, 13.007, 10531.480, 280.667, 52691.409 21/08/15,00:19:53,03,11,1, 11.9,1,1, 13.007, 10531.474, 280.657, 52691.416 21/08/15,00:19:53,04,11,1, 11.9,1,1, 13.007, 10531.486, 280.691, 52691.429 21/08/15,00:19:53,05,11,1, 11.9,1,1, 13.007, 10531.486, 280.658, 52691.448 21/08/15,00:19:53,06,11,1, 11.9,1,1, 13.007, 10531.472, 280.646, 52691.445 21/08/15,00:19:53,07,11,1, 11.9,1,1, 13.007, 10531.462, 280.640, 52691.455 21/08/15,00:19:53,08,11,1, 11.9,1,1, 13.007, 10531.470, 280.622, 52691.418 21/08/15,00:19:53,09,11,1, 11.9,1,1, 13.007, 10531.480, 280.623, 52691.472 21/08/15,00:19:53,10,11,1, 11.9,1,1, 13.007, 10531.485, 280.671, 52691.435 21/08/15,00:19:53,11,11,1, 11.9,1,1, 13.007, 10531.490, 280.686, 52691.416 21/08/15,00:19:53,12,11,1, 11.9,1,1, 13.007, 10531.458, 280.667, 52691.458 21/08/15,00:19:53,13,11,1, 11.9,1,1, 13.007, 10531.469, 280.653, 52691.452 21/08/15,00:19:53,14,11,1, 11.9,1,1, 13.007, 10531.487, 280.638, 52691.464 21/08/15,00:19:53,15,11,1, 11.9,1,1, 13.007, 10531.489, 280.644, 52691.459 21/08/15,00:19:53,16,11,1, 11.9,1,1, 13.007, 10531.460, 280.660, 52691.469 21/08/15,00:19:53,17,11,1, 11.9,1,1, 13.007, 10531.458, 280.672, 52691.472 21/08/15,00:19:53,18,11,1, 11.9,1,1, 13.007, 10531.456, 280.662, 52691.441 21/08/15,00:19:53,19,11,1, 11.9,1,1, 13.007, 10531.453, 280.646, 52691.453 21/08/15,00:19:54,00,11,1, 11.8,1,1, 13.007, 10531.449, 280.646, 52691.453 21/08/15,00:19:54,01,11,1, 11.8,1,1, 13.007, 10531.451, 280.654, 52691.422 21/08/15,00:19:54,02,11,1, 11.8,1,1, 13.007, 10531.427, 280.675, 52691.441 21/08/15,00:19:54,03,11,1, 11.8,1,1, 13.007, 10531.460, 280.661, 52691.430 21/08/15,00:19:54,04,11,1, 11.8,1,1, 13.007, 10531.460, 280.660, 52691.436 21/08/15,00:19:54,05,11,1, 11.8,1,1, 13.007, 10531.460, 280.645, 52691.421 21/08/15,00:19:54,06,11,1, 11.8,1,1, 13.007, 10531.452, 280.649, 52691.396 21/08/15,00:19:54,07,11,1, 11.8,1,1, 13.007, 10531.473, 280.676, 52691.461 21/08/15,00:19:54,08,11,1, 11.8,1,1, 13.007, 10531.446, 280.673, 52691.466 21/08/15,00:19:54,09,11,1, 11.8,1,1, 13.007, 10531.471, 280.679, 52691.430 21/08/15,00:19:54,10,11,1, 11.8,1,1, 13.007, 10531.423, 280.620, 52691.398 21/08/15,00:19:54,11,11,1, 11.8,1,1, 13.007, 10531.425, 280.664, 52691.393 21/08/15,00:19:54,12,11,1, 11.8,1,1, 13.007, 10531.430, 280.634, 52691.411 21/08/15,00:19:54,13,11,1, 11.8,1,1, 13.007, 10531.427, 280.663, 52691.375 21/08/15,00:19:54,14,11,1, 11.8,1,1, 13.007, 10531.414, 280.607, 52691.379 21/08/15,00:19:54,15,11,1, 11.8,1,1, 13.007, 10531.422, 280.683, 52691.414 21/08/15,00:19:54,16,11,1, 11.8,1,1, 13.007, 10531.428, 280.661, 52691.440 21/08/15,00:19:54,17,11,1, 11.8,1,1, 13.007, 10531.432, 280.637, 52691.399 21/08/15,00:19:54,18,11,1, 11.8,1,1, 13.007, 10531.383, 280.634, 52691.327 21/08/15,00:19:54,19,11,1, 11.8,1,1, 13.007, 10531.454, 280.630, 52691.374 21/08/15,00:19:55,00,11,1, 11.8,1,1, 13.008, 10531.449, 280.630, 52691.374 21/08/15,00:19:55,01,11,1, 11.8,1,1, 13.008, 10531.404, 280.678, 52691.407 21/08/15,00:19:55,02,11,1, 11.8,1,1, 13.008, 10531.419, 280.638, 52691.415 21/08/15,00:19:55,03,11,1, 11.8,1,1, 13.008, 10531.433, 280.653, 52691.430 21/08/15,00:19:55,04,11,1, 11.8,1,1, 13.008, 10531.423, 280.595, 52691.422 21/08/15,00:19:55,05,11,1, 11.8,1,1, 13.008, 10531.410, 280.650, 52691.461 21/08/15,00:19:55,06,11,1, 11.8,1,1, 13.008, 10531.403, 280.621, 52691.453 21/08/15,00:19:55,07,11,1, 11.8,1,1, 13.008, 10531.426, 280.653, 52691.482 21/08/15,00:19:55,08,11,1, 11.8,1,1, 13.008, 10531.390, 280.650, 52691.418 21/08/15,00:19:55,09,11,1, 11.8,1,1, 13.008, 10531.411, 280.680, 52691.430 21/08/15,00:19:55,10,11,1, 11.8,1,1, 13.008, 10531.375, 280.637, 52691.426 21/08/15,00:19:55,11,11,1, 11.8,1,1, 13.008, 10531.390, 280.632, 52691.449 21/08/15,00:19:55,12,11,1, 11.8,1,1, 13.008, 10531.386, 280.609, 52691.370 21/08/15,00:19:55,13,11,1, 11.8,1,1, 13.008, 10531.407, 280.649, 52691.425 21/08/15,00:19:55,14,11,1, 11.8,1,1, 13.008, 10531.378, 280.634, 52691.391 21/08/15,00:19:55,15,11,1, 11.8,1,1, 13.008, 10531.388, 280.625, 52691.440 21/08/15,00:19:55,16,11,1, 11.8,1,1, 13.008, 10531.382, 280.567, 52691.402 21/08/15,00:19:55,17,11,1, 11.8,1,1, 13.008, 10531.397, 280.622, 52691.423 21/08/15,00:19:55,18,11,1, 11.8,1,1, 13.008, 10531.388, 280.618, 52691.396 21/08/15,00:19:55,19,11,1, 11.8,1,1, 13.008, 10531.384, 280.665, 52691.433 21/08/15,00:19:56,00,11,1, 11.9,1,1, 13.001, 10531.383, 280.665, 52691.433 21/08/15,00:19:56,01,11,1, 11.9,1,1, 13.001, 10531.375, 280.647, 52691.452 21/08/15,00:19:56,02,11,1, 11.9,1,1, 13.001, 10531.407, 280.640, 52691.418 21/08/15,00:19:56,03,11,1, 11.9,1,1, 13.001, 10531.406, 280.625, 52691.432 21/08/15,00:19:56,04,11,1, 11.9,1,1, 13.001, 10531.412, 280.596, 52691.396 21/08/15,00:19:56,05,11,1, 11.9,1,1, 13.001, 10531.426, 280.640, 52691.456 21/08/15,00:19:56,06,11,1, 11.9,1,1, 13.001, 10531.400, 280.615, 52691.414 21/08/15,00:19:56,07,11,1, 11.9,1,1, 13.001, 10531.420, 280.601, 52691.422 21/08/15,00:19:56,08,11,1, 11.9,1,1, 13.001, 10531.380, 280.599, 52691.485 21/08/15,00:19:56,09,11,1, 11.9,1,1, 13.001, 10531.393, 280.596, 52691.469 21/08/15,00:19:56,10,11,1, 11.9,1,1, 13.001, 10531.406, 280.586, 52691.405 21/08/15,00:19:56,11,11,1, 11.9,1,1, 13.001, 10531.434, 280.632, 52691.465 21/08/15,00:19:56,12,11,1, 11.9,1,1, 13.001, 10531.411, 280.617, 52691.422 21/08/15,00:19:56,13,11,1, 11.9,1,1, 13.001, 10531.415, 280.605, 52691.468 21/08/15,00:19:56,14,11,1, 11.9,1,1, 13.001, 10531.394, 280.572, 52691.407 21/08/15,00:19:56,15,11,1, 11.9,1,1, 13.001, 10531.383, 280.602, 52691.421 21/08/15,00:19:56,16,11,1, 11.9,1,1, 13.001, 10531.409, 280.588, 52691.466 21/08/15,00:19:56,17,11,1, 11.9,1,1, 13.001, 10531.417, 280.630, 52691.415 21/08/15,00:19:56,18,11,1, 11.9,1,1, 13.001, 10531.413, 280.619, 52691.458 21/08/15,00:19:56,19,11,1, 11.9,1,1, 13.001, 10531.407, 280.607, 52691.422 21/08/15,00:19:57,00,10,1, 11.9,1,1, 13.011, 10531.399, 280.607, 52691.422 21/08/15,00:19:57,01,10,1, 11.9,1,1, 13.011, 10531.403, 280.589, 52691.365 21/08/15,00:19:57,02,10,1, 11.9,1,1, 13.011, 10531.379, 280.590, 52691.417 21/08/15,00:19:57,03,10,1, 11.9,1,1, 13.011, 10531.419, 280.594, 52691.424 21/08/15,00:19:57,04,10,1, 11.9,1,1, 13.011, 10531.435, 280.652, 52691.470 21/08/15,00:19:57,05,10,1, 11.9,1,1, 13.011, 10531.388, 280.627, 52691.421 21/08/15,00:19:57,06,10,1, 11.9,1,1, 13.011, 10531.403, 280.631, 52691.428 21/08/15,00:19:57,07,10,1, 11.9,1,1, 13.011, 10531.422, 280.564, 52691.408 21/08/15,00:19:57,08,10,1, 11.9,1,1, 13.011, 10531.398, 280.633, 52691.467 21/08/15,00:19:57,09,10,1, 11.9,1,1, 13.011, 10531.387, 280.601, 52691.434 21/08/15,00:19:57,10,10,1, 11.9,1,1, 13.011, 10531.413, 280.628, 52691.456 21/08/15,00:19:57,11,10,1, 11.9,1,1, 13.011, 10531.411, 280.611, 52691.439 21/08/15,00:19:57,12,10,1, 11.9,1,1, 13.011, 10531.380, 280.594, 52691.448 21/08/15,00:19:57,13,10,1, 11.9,1,1, 13.011, 10531.400, 280.591, 52691.416 21/08/15,00:19:57,14,10,1, 11.9,1,1, 13.011, 10531.372, 280.606, 52691.415 21/08/15,00:19:57,15,10,1, 11.9,1,1, 13.011, 10531.400, 280.623, 52691.444 21/08/15,00:19:57,16,10,1, 11.9,1,1, 13.011, 10531.402, 280.607, 52691.399 21/08/15,00:19:57,17,10,1, 11.9,1,1, 13.011, 10531.387, 280.664, 52691.438 21/08/15,00:19:57,18,10,1, 11.9,1,1, 13.011, 10531.438, 280.635, 52691.440 21/08/15,00:19:57,19,10,1, 11.9,1,1, 13.011, 10531.404, 280.628, 52691.393 21/08/15,00:19:58,00,10,1, 11.8,1,1, 13.009, 10531.399, 280.628, 52691.393 21/08/15,00:19:58,01,10,1, 11.8,1,1, 13.009, 10531.409, 280.625, 52691.406 21/08/15,00:19:58,02,10,1, 11.8,1,1, 13.009, 10531.404, 280.652, 52691.428 21/08/15,00:19:58,03,10,1, 11.8,1,1, 13.009, 10531.409, 280.648, 52691.399 21/08/15,00:19:58,04,10,1, 11.8,1,1, 13.009, 10531.411, 280.613, 52691.377 21/08/15,00:19:58,05,10,1, 11.8,1,1, 13.009, 10531.399, 280.596, 52691.335 21/08/15,00:19:58,06,10,1, 11.8,1,1, 13.009, 10531.412, 280.602, 52691.334 21/08/15,00:19:58,07,10,1, 11.8,1,1, 13.009, 10531.410, 280.628, 52691.376 21/08/15,00:19:58,08,10,1, 11.8,1,1, 13.009, 10531.404, 280.614, 52691.417 21/08/15,00:19:58,09,10,1, 11.8,1,1, 13.009, 10531.417, 280.607, 52691.355 21/08/15,00:19:58,10,10,1, 11.8,1,1, 13.009, 10531.444, 280.626, 52691.382 21/08/15,00:19:58,11,10,1, 11.8,1,1, 13.009, 10531.423, 280.590, 52691.385 21/08/15,00:19:58,12,10,1, 11.8,1,1, 13.009, 10531.392, 280.587, 52691.369 21/08/15,00:19:58,13,10,1, 11.8,1,1, 13.009, 10531.423, 280.587, 52691.383 21/08/15,00:19:58,14,10,1, 11.8,1,1, 13.009, 10531.426, 280.626, 52691.458 21/08/15,00:19:58,15,10,1, 11.8,1,1, 13.009, 10531.446, 280.622, 52691.394 21/08/15,00:19:58,16,10,1, 11.8,1,1, 13.009, 10531.449, 280.640, 52691.384 21/08/15,00:19:58,17,10,1, 11.8,1,1, 13.009, 10531.437, 280.604, 52691.379 21/08/15,00:19:58,18,10,1, 11.8,1,1, 13.009, 10531.445, 280.591, 52691.367 21/08/15,00:19:58,19,10,1, 11.8,1,1, 13.009, 10531.444, 280.604, 52691.362 21/08/15,00:19:59,00,10,1, 11.9,1,1, 13.006, 10531.441, 280.604, 52691.362 21/08/15,00:19:59,01,10,1, 11.9,1,1, 13.006, 10531.444, 280.607, 52691.356 21/08/15,00:19:59,02,10,1, 11.9,1,1, 13.006, 10531.433, 280.598, 52691.395 21/08/15,00:19:59,03,10,1, 11.9,1,1, 13.006, 10531.425, 280.602, 52691.343 21/08/15,00:19:59,04,10,1, 11.9,1,1, 13.006, 10531.444, 280.599, 52691.371 21/08/15,00:19:59,05,10,1, 11.9,1,1, 13.006, 10531.432, 280.618, 52691.326 21/08/15,00:19:59,06,10,1, 11.9,1,1, 13.006, 10531.448, 280.592, 52691.345 21/08/15,00:19:59,07,10,1, 11.9,1,1, 13.006, 10531.441, 280.620, 52691.353 21/08/15,00:19:59,08,10,1, 11.9,1,1, 13.006, 10531.453, 280.616, 52691.409 21/08/15,00:19:59,09,10,1, 11.9,1,1, 13.006, 10531.418, 280.609, 52691.365 21/08/15,00:19:59,10,10,1, 11.9,1,1, 13.006, 10531.427, 280.562, 52691.363 21/08/15,00:19:59,11,10,1, 11.9,1,1, 13.006, 10531.440, 280.599, 52691.372 21/08/15,00:19:59,12,10,1, 11.9,1,1, 13.006, 10531.427, 280.608, 52691.378 21/08/15,00:19:59,13,10,1, 11.9,1,1, 13.006, 10531.464, 280.623, 52691.387 21/08/15,00:19:59,14,10,1, 11.9,1,1, 13.006, 10531.440, 280.599, 52691.372 21/08/15,00:19:59,15,10,1, 11.9,1,1, 13.006, 10531.425, 280.602, 52691.372 21/08/15,00:19:59,16,10,1, 11.9,1,1, 13.006, 10531.453, 280.592, 52691.368 21/08/15,00:19:59,17,10,1, 11.9,1,1, 13.006, 10531.436, 280.584, 52691.359 21/08/15,00:19:59,18,10,1, 11.9,1,1, 13.006, 10531.419, 280.591, 52691.337 21/08/15,00:19:59,19,10,1, 11.9,1,1, 13.006, 10531.436, 280.588, 52691.311 21/08/15,00:20:00,00,11,1, 11.9,1,1, 13.005, 10531.433, 280.588, 52691.311 21/08/15,00:20:00,01,11,1, 11.9,1,1, 13.005, 10531.413, 280.587, 52691.342 21/08/15,00:20:00,02,11,1, 11.9,1,1, 13.005, 10531.411, 280.591, 52691.341 21/08/15,00:20:00,03,11,1, 11.9,1,1, 13.005, 10531.401, 280.586, 52691.347 21/08/15,00:20:00,04,11,1, 11.9,1,1, 13.005, 10531.420, 280.611, 52691.347 21/08/15,00:20:00,05,11,1, 11.9,1,1, 13.005, 10531.413, 280.602, 52691.387 21/08/15,00:20:00,06,11,1, 11.9,1,1, 13.005, 10531.412, 280.613, 52691.332 21/08/15,00:20:00,07,11,1, 11.9,1,1, 13.005, 10531.421, 280.594, 52691.369 21/08/15,00:20:00,08,11,1, 11.9,1,1, 13.005, 10531.421, 280.574, 52691.357 21/08/15,00:20:00,09,11,1, 11.9,1,1, 13.005, 10531.441, 280.607, 52691.352 21/08/15,00:20:00,10,11,1, 11.9,1,1, 13.005, 10531.413, 280.587, 52691.346 21/08/15,00:20:00,11,11,1, 11.9,1,1, 13.005, 10531.426, 280.650, 52691.418 21/08/15,00:20:00,12,11,1, 11.9,1,1, 13.005, 10531.433, 280.651, 52691.363 21/08/15,00:20:00,13,11,1, 11.9,1,1, 13.005, 10531.414, 280.578, 52691.288 21/08/15,00:20:00,14,11,1, 11.9,1,1, 13.005, 10531.407, 280.605, 52691.344 21/08/15,00:20:00,15,11,1, 11.9,1,1, 13.005, 10531.386, 280.575, 52691.321 21/08/15,00:20:00,16,11,1, 11.9,1,1, 13.005, 10531.411, 280.613, 52691.325 21/08/15,00:20:00,17,11,1, 11.9,1,1, 13.005, 10531.444, 280.611, 52691.390 21/08/15,00:20:00,18,11,1, 11.9,1,1, 13.005, 10531.412, 280.610, 52691.342 21/08/15,00:20:00,19,11,1, 11.9,1,1, 13.005, 10531.441, 280.594, 52691.325 21/08/15,00:20:01,00,11,1, 11.8,1,1, 13.008, 10531.441, 280.594, 52691.325 21/08/15,00:20:01,01,11,1, 11.8,1,1, 13.008, 10531.414, 280.615, 52691.295 21/08/15,00:20:01,02,11,1, 11.8,1,1, 13.008, 10531.395, 280.589, 52691.313 21/08/15,00:20:01,03,11,1, 11.8,1,1, 13.008, 10531.395, 280.602, 52691.331 21/08/15,00:20:01,04,11,1, 11.8,1,1, 13.008, 10531.420, 280.605, 52691.260 21/08/15,00:20:01,05,11,1, 11.8,1,1, 13.008, 10531.410, 280.595, 52691.276 21/08/15,00:20:01,06,11,1, 11.8,1,1, 13.008, 10531.408, 280.566, 52691.342 21/08/15,00:20:01,07,11,1, 11.8,1,1, 13.008, 10531.389, 280.582, 52691.350 21/08/15,00:20:01,08,11,1, 11.8,1,1, 13.008, 10531.419, 280.625, 52691.315 21/08/15,00:20:01,09,11,1, 11.8,1,1, 13.008, 10531.402, 280.608, 52691.363 21/08/15,00:20:01,10,11,1, 11.8,1,1, 13.008, 10531.413, 280.572, 52691.330 21/08/15,00:20:01,11,11,1, 11.8,1,1, 13.008, 10531.377, 280.548, 52691.307 21/08/15,00:20:01,12,11,1, 11.8,1,1, 13.008, 10531.394, 280.608, 52691.285 21/08/15,00:20:01,13,11,1, 11.8,1,1, 13.008, 10531.400, 280.542, 52691.313 21/08/15,00:20:01,14,11,1, 11.8,1,1, 13.008, 10531.411, 280.588, 52691.333 21/08/15,00:20:01,15,11,1, 11.8,1,1, 13.008, 10531.383, 280.550, 52691.339 21/08/15,00:20:01,16,11,1, 11.8,1,1, 13.008, 10531.420, 280.605, 52691.305 21/08/15,00:20:01,17,11,1, 11.8,1,1, 13.008, 10531.415, 280.575, 52691.303 21/08/15,00:20:01,18,11,1, 11.8,1,1, 13.008, 10531.400, 280.566, 52691.268 21/08/15,00:20:01,19,11,1, 11.8,1,1, 13.008, 10531.408, 280.578, 52691.280 21/08/15,00:20:02,00,11,1, 11.9,1,1, 12.999, 10531.408, 280.578, 52691.280 21/08/15,00:20:02,01,11,1, 11.9,1,1, 12.999, 10531.443, 280.584, 52691.299 21/08/15,00:20:02,02,11,1, 11.9,1,1, 12.999, 10531.451, 280.571, 52691.266 21/08/15,00:20:02,03,11,1, 11.9,1,1, 12.999, 10531.426, 280.600, 52691.497 21/08/15,00:20:02,04,11,1, 11.9,1,1, 12.999, 10531.447, 280.550, 52691.248 21/08/15,00:20:02,05,11,1, 11.9,1,1, 12.999, 10531.457, 280.555, 52691.287 21/08/15,00:20:02,06,11,1, 11.9,1,1, 12.999, 10531.448, 280.538, 52691.277 21/08/15,00:20:02,07,11,1, 11.9,1,1, 12.999, 10531.443, 280.544, 52691.248 21/08/15,00:20:02,08,11,1, 11.9,1,1, 12.999, 10531.451, 280.543, 52691.342 21/08/15,00:20:02,09,11,1, 11.9,1,1, 12.999, 10531.443, 280.541, 52691.291 21/08/15,00:20:02,10,11,1, 11.9,1,1, 12.999, 10531.458, 280.530, 52691.291 21/08/15,00:20:02,11,11,1, 11.9,1,1, 12.999, 10531.450, 280.534, 52691.288 21/08/15,00:20:02,12,11,1, 11.9,1,1, 12.999, 10531.463, 280.567, 52691.300 21/08/15,00:20:02,13,11,1, 11.9,1,1, 12.999, 10531.477, 280.524, 52691.288 21/08/15,00:20:02,14,11,1, 11.9,1,1, 12.999, 10531.458, 280.535, 52691.265 21/08/15,00:20:02,15,11,1, 11.9,1,1, 12.999, 10531.461, 280.542, 52691.267 21/08/15,00:20:02,16,11,1, 11.9,1,1, 12.999, 10531.461, 280.510, 52691.268 21/08/15,00:20:02,17,11,1, 11.9,1,1, 12.999, 10531.465, 280.527, 52691.287 21/08/15,00:20:02,18,11,1, 11.9,1,1, 12.999, 10531.467, 280.492, 52691.278 21/08/15,00:20:02,19,11,1, 11.9,1,1, 12.999, 10531.486, 280.555, 52691.270 21/08/15,00:20:03,00,11,1, 11.9,1,1, 13.013, 10531.483, 280.555, 52691.270 21/08/15,00:20:03,01,11,1, 11.9,1,1, 13.013, 10531.485, 280.538, 52691.288 21/08/15,00:20:03,02,11,1, 11.9,1,1, 13.013, 10531.478, 280.527, 52691.273 21/08/15,00:20:03,03,11,1, 11.9,1,1, 13.013, 10531.465, 280.508, 52691.286 21/08/15,00:20:03,04,11,1, 11.9,1,1, 13.013, 10531.503, 280.529, 52691.314 21/08/15,00:20:03,05,11,1, 11.9,1,1, 13.013, 10531.518, 280.528, 52691.258 21/08/15,00:20:03,06,11,1, 11.9,1,1, 13.013, 10531.504, 280.537, 52691.304 21/08/15,00:20:03,07,11,1, 11.9,1,1, 13.013, 10531.496, 280.521, 52691.241 21/08/15,00:20:03,08,11,1, 11.9,1,1, 13.013, 10531.498, 280.511, 52691.286 21/08/15,00:20:03,09,11,1, 11.9,1,1, 13.013, 10531.494, 280.510, 52691.259 21/08/15,00:20:03,10,11,1, 11.9,1,1, 13.013, 10531.487, 280.518, 52691.263 21/08/15,00:20:03,11,11,1, 11.9,1,1, 13.013, 10531.522, 280.516, 52691.249 21/08/15,00:20:03,12,11,1, 11.9,1,1, 13.013, 10531.525, 280.512, 52691.270 21/08/15,00:20:03,13,11,1, 11.9,1,1, 13.013, 10531.525, 280.497, 52691.256 21/08/15,00:20:03,14,11,1, 11.9,1,1, 13.013, 10531.507, 280.494, 52691.232 21/08/15,00:20:03,15,11,1, 11.9,1,1, 13.013, 10531.534, 280.503, 52691.205 21/08/15,00:20:03,16,11,1, 11.9,1,1, 13.013, 10531.527, 280.467, 52691.219 21/08/15,00:20:03,17,11,1, 11.9,1,1, 13.013, 10531.522, 280.472, 52691.222 21/08/15,00:20:03,18,11,1, 11.9,1,1, 13.013, 10531.547, 280.509, 52691.258 21/08/15,00:20:03,19,11,1, 11.9,1,1, 13.013, 10531.532, 280.486, 52691.242 21/08/15,00:20:04,00,10,1, 11.8,1,1, 13.013, 10531.524, 280.486, 52691.242 21/08/15,00:20:04,01,10,1, 11.8,1,1, 13.013, 10531.561, 280.467, 52691.206 21/08/15,00:20:04,02,10,1, 11.8,1,1, 13.013, 10531.555, 280.482, 52691.205 21/08/15,00:20:04,03,10,1, 11.8,1,1, 13.013, 10531.561, 280.499, 52691.254 21/08/15,00:20:04,04,10,1, 11.8,1,1, 13.013, 10531.575, 280.535, 52691.248 21/08/15,00:20:04,05,10,1, 11.8,1,1, 13.013, 10531.579, 280.463, 52691.263 21/08/15,00:20:04,06,10,1, 11.8,1,1, 13.013, 10531.572, 280.454, 52691.226 21/08/15,00:20:04,07,10,1, 11.8,1,1, 13.013, 10531.558, 280.449, 52691.224 21/08/15,00:20:04,08,10,1, 11.8,1,1, 13.013, 10531.570, 280.473, 52691.267 21/08/15,00:20:04,09,10,1, 11.8,1,1, 13.013, 10531.572, 280.490, 52691.224 21/08/15,00:20:04,10,10,1, 11.8,1,1, 13.013, 10531.598, 280.476, 52691.223 21/08/15,00:20:04,11,10,1, 11.8,1,1, 13.013, 10531.619, 280.460, 52691.194 21/08/15,00:20:04,12,10,1, 11.8,1,1, 13.013, 10531.598, 280.466, 52691.207 21/08/15,00:20:04,13,10,1, 11.8,1,1, 13.013, 10531.627, 280.486, 52691.202 21/08/15,00:20:04,14,10,1, 11.8,1,1, 13.013, 10531.611, 280.453, 52691.162 21/08/15,00:20:04,15,10,1, 11.8,1,1, 13.013, 10531.607, 280.474, 52691.188 21/08/15,00:20:04,16,10,1, 11.8,1,1, 13.013, 10531.621, 280.471, 52691.179 21/08/15,00:20:04,17,10,1, 11.8,1,1, 13.013, 10531.641, 280.463, 52691.201 21/08/15,00:20:04,18,10,1, 11.8,1,1, 13.013, 10531.612, 280.463, 52691.183 21/08/15,00:20:04,19,10,1, 11.8,1,1, 13.013, 10531.615, 280.425, 52691.146 21/08/15,00:20:05,00,11,1, 11.8,1,1, 12.999, 10531.608, 280.425, 52691.146 21/08/15,00:20:05,01,11,1, 11.8,1,1, 12.999, 10531.627, 280.459, 52691.180 21/08/15,00:20:05,02,11,1, 11.8,1,1, 12.999, 10531.652, 280.490, 52691.214 21/08/15,00:20:05,03,11,1, 11.8,1,1, 12.999, 10531.644, 280.457, 52691.216 21/08/15,00:20:05,04,11,1, 11.8,1,1, 12.999, 10531.641, 280.474, 52691.188 21/08/15,00:20:05,05,11,1, 11.8,1,1, 12.999, 10531.653, 280.445, 52691.215 21/08/15,00:20:05,06,11,1, 11.8,1,1, 12.999, 10531.631, 280.461, 52691.222 21/08/15,00:20:05,07,11,1, 11.8,1,1, 12.999, 10531.658, 280.419, 52691.190 21/08/15,00:20:05,08,11,1, 11.8,1,1, 12.999, 10531.692, 280.431, 52691.203 21/08/15,00:20:05,09,11,1, 11.8,1,1, 12.999, 10531.692, 280.456, 52691.232 21/08/15,00:20:05,10,11,1, 11.8,1,1, 12.999, 10531.675, 280.423, 52691.195 21/08/15,00:20:05,11,11,1, 11.8,1,1, 12.999, 10531.670, 280.429, 52691.213 21/08/15,00:20:05,12,11,1, 11.8,1,1, 12.999, 10531.683, 280.452, 52691.201 21/08/15,00:20:05,13,11,1, 11.8,1,1, 12.999, 10531.677, 280.444, 52691.222 21/08/15,00:20:05,14,11,1, 11.8,1,1, 12.999, 10531.658, 280.415, 52691.174 21/08/15,00:20:05,15,11,1, 11.8,1,1, 12.999, 10531.687, 280.456, 52691.352 21/08/15,00:20:05,16,11,1, 11.8,1,1, 12.999, 10531.645, 280.405, 52691.138 21/08/15,00:20:05,17,11,1, 11.8,1,1, 12.999, 10531.642, 280.432, 52691.248 21/08/15,00:20:05,18,11,1, 11.8,1,1, 12.999, 10531.665, 280.431, 52691.191 21/08/15,00:20:05,19,11,1, 11.8,1,1, 12.999, 10531.680, 280.468, 52691.214 21/08/15,00:20:06,00,11,1, 11.8,1,1, 13.004, 10531.675, 280.468, 52691.214 21/08/15,00:20:06,01,11,1, 11.8,1,1, 13.004, 10531.715, 280.400, 52691.186 21/08/15,00:20:06,02,11,1, 11.8,1,1, 13.004, 10531.683, 280.403, 52691.155 21/08/15,00:20:06,03,11,1, 11.8,1,1, 13.004, 10531.693, 280.427, 52691.211 21/08/15,00:20:06,04,11,1, 11.8,1,1, 13.004, 10531.686, 280.412, 52691.307 21/08/15,00:20:06,05,11,1, 11.8,1,1, 13.004, 10531.696, 280.438, 52691.184 21/08/15,00:20:06,06,11,1, 11.8,1,1, 13.004, 10531.700, 280.396, 52691.234 21/08/15,00:20:06,07,11,1, 11.8,1,1, 13.004, 10531.737, 280.404, 52691.332 21/08/15,00:20:06,08,11,1, 11.8,1,1, 13.004, 10531.724, 280.408, 52691.126 21/08/15,00:20:06,09,11,1, 11.8,1,1, 13.004, 10531.715, 280.418, 52691.128 21/08/15,00:20:06,10,11,1, 11.8,1,1, 13.004, 10531.742, 280.402, 52691.143 21/08/15,00:20:06,11,11,1, 11.8,1,1, 13.004, 10531.701, 280.454, 52691.313 21/08/15,00:20:06,12,11,1, 11.8,1,1, 13.004, 10531.722, 280.392, 52691.270 21/08/15,00:20:06,13,11,1, 11.8,1,1, 13.004, 10531.777, 280.398, 52691.125 21/08/15,00:20:06,14,11,1, 11.8,1,1, 13.004, 10531.757, 280.403, 52691.155 21/08/15,00:20:06,15,11,1, 11.8,1,1, 13.004, 10531.740, 280.403, 52691.167 21/08/15,00:20:06,16,11,1, 11.8,1,1, 13.004, 10531.758, 280.373, 52691.148 21/08/15,00:20:06,17,11,1, 11.8,1,1, 13.004, 10531.783, 280.378, 52691.153 21/08/15,00:20:06,18,11,1, 11.8,1,1, 13.004, 10531.759, 280.379, 52691.174 21/08/15,00:20:06,19,11,1, 11.8,1,1, 13.004, 10531.768, 280.442, 52691.191 21/08/15,00:20:07,00,11,1, 11.9,1,1, 13.005, 10531.766, 280.442, 52691.191 21/08/15,00:20:07,01,11,1, 11.9,1,1, 13.005, 10531.776, 280.414, 52691.200 21/08/15,00:20:07,02,11,1, 11.9,1,1, 13.005, 10531.759, 280.372, 52691.157 21/08/15,00:20:07,03,11,1, 11.9,1,1, 13.005, 10531.777, 280.359, 52691.158 21/08/15,00:20:07,04,11,1, 11.9,1,1, 13.005, 10531.786, 280.373, 52691.165 21/08/15,00:20:07,05,11,1, 11.9,1,1, 13.005, 10531.802, 280.369, 52691.139 21/08/15,00:20:07,06,11,1, 11.9,1,1, 13.005, 10531.785, 280.374, 52690.947 21/08/15,00:20:07,07,11,1, 11.9,1,1, 13.005, 10531.788, 280.390, 52691.273 21/08/15,00:20:07,08,11,1, 11.9,1,1, 13.005, 10531.842, 280.407, 52691.205 21/08/15,00:20:07,09,11,1, 11.9,1,1, 13.005, 10531.810, 280.354, 52691.184 21/08/15,00:20:07,10,11,1, 11.9,1,1, 13.005, 10531.805, 280.349, 52691.148 21/08/15,00:20:07,11,11,1, 11.9,1,1, 13.005, 10531.806, 280.364, 52691.161 21/08/15,00:20:07,12,11,1, 11.9,1,1, 13.005, 10531.812, 280.379, 52691.153 21/08/15,00:20:07,13,11,1, 11.9,1,1, 13.005, 10531.844, 280.366, 52691.161 21/08/15,00:20:07,14,11,1, 11.9,1,1, 13.005, 10531.843, 280.340, 52691.141 21/08/15,00:20:07,15,11,1, 11.9,1,1, 13.005, 10531.804, 280.396, 52691.149 21/08/15,00:20:07,16,11,1, 11.9,1,1, 13.005, 10531.838, 280.355, 52691.138 21/08/15,00:20:07,17,11,1, 11.9,1,1, 13.005, 10531.830, 280.365, 52691.171 21/08/15,00:20:07,18,11,1, 11.9,1,1, 13.005, 10531.840, 280.365, 52691.128 21/08/15,00:20:07,19,11,1, 11.9,1,1, 13.005, 10531.833, 280.335, 52691.131 21/08/15,00:20:08,00,10,1, 11.9,1,1, 13.006, 10531.833, 280.335, 52691.131 21/08/15,00:20:08,01,10,1, 11.9,1,1, 13.006, 10531.847, 280.350, 52691.130 21/08/15,00:20:08,02,10,1, 11.9,1,1, 13.006, 10531.860, 280.360, 52691.155 21/08/15,00:20:08,03,10,1, 11.9,1,1, 13.006, 10531.839, 280.334, 52691.177 21/08/15,00:20:08,04,10,1, 11.9,1,1, 13.006, 10531.891, 280.333, 52691.139 21/08/15,00:20:08,05,10,1, 11.9,1,1, 13.006, 10531.869, 280.342, 52691.124 21/08/15,00:20:08,06,10,1, 11.9,1,1, 13.006, 10531.886, 280.342, 52691.111 21/08/15,00:20:08,07,10,1, 11.9,1,1, 13.006, 10531.851, 280.318, 52691.085 21/08/15,00:20:08,08,10,1, 11.9,1,1, 13.006, 10531.864, 280.325, 52691.100 21/08/15,00:20:08,09,10,1, 11.9,1,1, 13.006, 10531.866, 280.324, 52691.105 21/08/15,00:20:08,10,10,1, 11.9,1,1, 13.006, 10531.875, 280.319, 52691.092 21/08/15,00:20:08,11,10,1, 11.9,1,1, 13.006, 10531.887, 280.316, 52691.086 21/08/15,00:20:08,12,10,1, 11.9,1,1, 13.006, 10531.882, 280.294, 52691.078 21/08/15,00:20:08,13,10,1, 11.9,1,1, 13.006, 10531.836, 280.279, 52691.001 21/08/15,00:20:08,14,10,1, 11.9,1,1, 13.006, 10531.960, 280.307, 52691.082 21/08/15,00:20:08,15,10,1, 11.9,1,1, 13.006, 10531.886, 280.270, 52691.027 21/08/15,00:20:08,16,10,1, 11.9,1,1, 13.006, 10531.897, 280.293, 52691.015 21/08/15,00:20:08,17,10,1, 11.9,1,1, 13.006, 10531.941, 280.277, 52691.032 21/08/15,00:20:08,18,10,1, 11.9,1,1, 13.006, 10531.942, 280.315, 52691.052 21/08/15,00:20:08,19,10,1, 11.9,1,1, 13.006, 10531.939, 280.259, 52691.051 21/08/15,00:20:09,00,10,1, 11.9,1,1, 13.009, 10531.933, 280.259, 52691.051 21/08/15,00:20:09,01,10,1, 11.9,1,1, 13.009, 10531.956, 280.293, 52691.079 21/08/15,00:20:09,02,10,1, 11.9,1,1, 13.009, 10531.969, 280.275, 52691.077 21/08/15,00:20:09,03,10,1, 11.9,1,1, 13.009, 10531.952, 280.327, 52691.090 21/08/15,00:20:09,04,10,1, 11.9,1,1, 13.009, 10531.951, 280.281, 52691.047 21/08/15,00:20:09,05,10,1, 11.9,1,1, 13.009, 10532.022, 280.287, 52690.860 21/08/15,00:20:09,06,10,1, 11.9,1,1, 13.009, 10532.019, 280.286, 52690.989 21/08/15,00:20:09,07,10,1, 11.9,1,1, 13.009, 10531.992, 280.280, 52691.010 21/08/15,00:20:09,08,10,1, 11.9,1,1, 13.009, 10532.002, 280.280, 52691.027 21/08/15,00:20:09,09,10,1, 11.9,1,1, 13.009, 10532.000, 280.299, 52691.071 21/08/15,00:20:09,10,10,1, 11.9,1,1, 13.009, 10531.997, 280.256, 52691.065 21/08/15,00:20:09,11,10,1, 11.9,1,1, 13.009, 10532.030, 280.293, 52691.061 21/08/15,00:20:09,12,10,1, 11.9,1,1, 13.009, 10532.007, 280.250, 52691.045 21/08/15,00:20:09,13,10,1, 11.9,1,1, 13.009, 10532.033, 280.268, 52691.075 21/08/15,00:20:09,14,10,1, 11.9,1,1, 13.009, 10532.014, 280.279, 52691.046 21/08/15,00:20:09,15,10,1, 11.9,1,1, 13.009, 10532.050, 280.280, 52691.049 21/08/15,00:20:09,16,10,1, 11.9,1,1, 13.009, 10532.047, 280.276, 52691.020 21/08/15,00:20:09,17,10,1, 11.9,1,1, 13.009, 10532.059, 280.263, 52691.010 21/08/15,00:20:09,18,10,1, 11.9,1,1, 13.009, 10532.050, 280.297, 52691.071 21/08/15,00:20:09,19,10,1, 11.9,1,1, 13.009, 10532.055, 280.297, 52691.025 21/08/15,00:20:10,00,10,1, 11.9,1,1, 13.011, 10532.050, 280.297, 52691.025 21/08/15,00:20:10,01,10,1, 11.9,1,1, 13.011, 10532.069, 280.255, 52691.011 21/08/15,00:20:10,02,10,1, 11.9,1,1, 13.011, 10532.053, 280.209, 52690.965 21/08/15,00:20:10,03,10,1, 11.9,1,1, 13.011, 10532.074, 280.209, 52690.960 21/08/15,00:20:10,04,10,1, 11.9,1,1, 13.011, 10532.088, 280.221, 52690.979 21/08/15,00:20:10,05,10,1, 11.9,1,1, 13.011, 10532.088, 280.228, 52690.942 21/08/15,00:20:10,06,10,1, 11.9,1,1, 13.011, 10532.106, 280.225, 52690.929 21/08/15,00:20:10,07,10,1, 11.9,1,1, 13.011, 10532.112, 280.248, 52690.966 21/08/15,00:20:10,08,10,1, 11.9,1,1, 13.011, 10532.102, 280.249, 52691.001 21/08/15,00:20:10,09,10,1, 11.9,1,1, 13.011, 10532.114, 280.237, 52690.968 21/08/15,00:20:10,10,10,1, 11.9,1,1, 13.011, 10532.138, 280.240, 52690.971 21/08/15,00:20:10,11,10,1, 11.9,1,1, 13.011, 10532.138, 280.214, 52690.979 21/08/15,00:20:10,12,10,1, 11.9,1,1, 13.011, 10532.140, 280.217, 52690.938 21/08/15,00:20:10,13,10,1, 11.9,1,1, 13.011, 10532.161, 280.213, 52690.950 21/08/15,00:20:10,14,10,1, 11.9,1,1, 13.011, 10532.164, 280.184, 52690.930 21/08/15,00:20:10,15,10,1, 11.9,1,1, 13.011, 10532.174, 280.245, 52690.925 21/08/15,00:20:10,16,10,1, 11.9,1,1, 13.011, 10532.192, 280.205, 52690.956 21/08/15,00:20:10,17,10,1, 11.9,1,1, 13.011, 10532.160, 280.180, 52690.911 21/08/15,00:20:10,18,10,1, 11.9,1,1, 13.011, 10532.178, 280.190, 52690.934 21/08/15,00:20:10,19,10,1, 11.9,1,1, 13.011, 10532.201, 280.197, 52690.954 21/08/15,00:20:11,00,10,1, 11.9,1,1, 13.006, 10532.200, 280.197, 52690.954 21/08/15,00:20:11,01,10,1, 11.9,1,1, 13.006, 10532.175, 280.186, 52690.906 21/08/15,00:20:11,02,10,1, 11.9,1,1, 13.006, 10532.205, 280.205, 52690.925 21/08/15,00:20:11,03,10,1, 11.9,1,1, 13.006, 10532.206, 280.169, 52690.930 21/08/15,00:20:11,04,10,1, 11.9,1,1, 13.006, 10532.226, 280.187, 52690.909 21/08/15,00:20:11,05,10,1, 11.9,1,1, 13.006, 10532.239, 280.161, 52690.899 21/08/15,00:20:11,06,10,1, 11.9,1,1, 13.006, 10532.281, 280.228, 52690.974 21/08/15,00:20:11,07,10,1, 11.9,1,1, 13.006, 10532.272, 280.209, 52690.981 21/08/15,00:20:11,08,10,1, 11.9,1,1, 13.006, 10532.246, 280.177, 52690.864 21/08/15,00:20:11,09,10,1, 11.9,1,1, 13.006, 10532.262, 280.199, 52690.897 21/08/15,00:20:11,10,10,1, 11.9,1,1, 13.006, 10532.269, 280.183, 52690.892 21/08/15,00:20:11,11,10,1, 11.9,1,1, 13.006, 10532.267, 280.174, 52690.891 21/08/15,00:20:11,12,10,1, 11.9,1,1, 13.006, 10532.275, 280.184, 52690.897 21/08/15,00:20:11,13,10,1, 11.9,1,1, 13.006, 10532.302, 280.163, 52690.900 21/08/15,00:20:11,14,10,1, 11.9,1,1, 13.006, 10532.316, 280.162, 52690.887 21/08/15,00:20:11,15,10,1, 11.9,1,1, 13.006, 10532.293, 280.131, 52690.850 21/08/15,00:20:11,16,10,1, 11.9,1,1, 13.006, 10532.338, 280.151, 52690.884 21/08/15,00:20:11,17,10,1, 11.9,1,1, 13.006, 10532.332, 280.156, 52690.887 21/08/15,00:20:11,18,10,1, 11.9,1,1, 13.006, 10532.339, 280.187, 52690.931 21/08/15,00:20:11,19,10,1, 11.9,1,1, 13.006, 10532.362, 280.139, 52690.881 21/08/15,00:20:12,00,10,1, 11.9,1,1, 13.014, 10532.359, 280.139, 52690.881 21/08/15,00:20:12,01,10,1, 11.9,1,1, 13.014, 10532.366, 280.141, 52690.859 21/08/15,00:20:12,02,10,1, 11.9,1,1, 13.014, 10532.360, 280.103, 52690.878 21/08/15,00:20:12,03,10,1, 11.9,1,1, 13.014, 10532.379, 280.162, 52690.829 21/08/15,00:20:12,04,10,1, 11.9,1,1, 13.014, 10532.374, 280.175, 52690.889 21/08/15,00:20:12,05,10,1, 11.9,1,1, 13.014, 10532.414, 280.127, 52690.859 21/08/15,00:20:12,06,10,1, 11.9,1,1, 13.014, 10532.392, 280.128, 52690.845 21/08/15,00:20:12,07,10,1, 11.9,1,1, 13.014, 10532.398, 280.147, 52690.854 21/08/15,00:20:12,08,10,1, 11.9,1,1, 13.014, 10532.410, 280.101, 52690.819 21/08/15,00:20:12,09,10,1, 11.9,1,1, 13.014, 10532.411, 280.119, 52690.874 21/08/15,00:20:12,10,10,1, 11.9,1,1, 13.014, 10532.417, 280.128, 52690.877 21/08/15,00:20:12,11,10,1, 11.9,1,1, 13.014, 10532.414, 280.147, 52690.870 21/08/15,00:20:12,12,10,1, 11.9,1,1, 13.014, 10532.410, 280.124, 52690.851 21/08/15,00:20:12,13,10,1, 11.9,1,1, 13.014, 10532.421, 280.102, 52690.858 21/08/15,00:20:12,14,10,1, 11.9,1,1, 13.014, 10532.418, 280.131, 52690.828 21/08/15,00:20:12,15,10,1, 11.9,1,1, 13.014, 10532.438, 280.135, 52690.823 21/08/15,00:20:12,16,10,1, 11.9,1,1, 13.014, 10532.453, 280.091, 52690.830 21/08/15,00:20:12,17,10,1, 11.9,1,1, 13.014, 10532.481, 280.126, 52690.826 21/08/15,00:20:12,18,10,1, 11.9,1,1, 13.014, 10532.459, 280.129, 52690.828 21/08/15,00:20:12,19,10,1, 11.9,1,1, 13.014, 10532.463, 280.130, 52690.784 21/08/15,00:20:13,00,10,1, 11.8,1,1, 13.010, 10532.459, 280.130, 52690.784 21/08/15,00:20:13,01,10,1, 11.8,1,1, 13.010, 10532.473, 280.090, 52690.773 21/08/15,00:20:13,02,10,1, 11.8,1,1, 13.010, 10532.485, 280.107, 52690.781 21/08/15,00:20:13,03,10,1, 11.8,1,1, 13.010, 10532.477, 280.140, 52690.831 21/08/15,00:20:13,04,10,1, 11.8,1,1, 13.010, 10532.506, 280.133, 52690.845 21/08/15,00:20:13,05,10,1, 11.8,1,1, 13.010, 10532.493, 280.080, 52690.795 21/08/15,00:20:13,06,10,1, 11.8,1,1, 13.010, 10532.506, 280.092, 52690.787 21/08/15,00:20:13,07,10,1, 11.8,1,1, 13.010, 10532.516, 280.104, 52690.797 21/08/15,00:20:13,08,10,1, 11.8,1,1, 13.010, 10532.515, 280.099, 52690.796 21/08/15,00:20:13,09,10,1, 11.8,1,1, 13.010, 10532.518, 280.136, 52690.794 21/08/15,00:20:13,10,10,1, 11.8,1,1, 13.010, 10532.492, 280.107, 52690.783 21/08/15,00:20:13,11,10,1, 11.8,1,1, 13.010, 10532.524, 280.100, 52690.817 21/08/15,00:20:13,12,10,1, 11.8,1,1, 13.010, 10532.523, 280.062, 52690.790 21/08/15,00:20:13,13,10,1, 11.8,1,1, 13.010, 10532.510, 280.072, 52690.790 21/08/15,00:20:13,14,10,1, 11.8,1,1, 13.010, 10532.539, 280.106, 52690.836 21/08/15,00:20:13,15,10,1, 11.8,1,1, 13.010, 10532.517, 280.072, 52690.772 21/08/15,00:20:13,16,10,1, 11.8,1,1, 13.010, 10532.537, 280.097, 52690.770 21/08/15,00:20:13,17,10,1, 11.8,1,1, 13.010, 10532.544, 280.079, 52690.766 21/08/15,00:20:13,18,10,1, 11.8,1,1, 13.010, 10532.522, 280.083, 52690.791 21/08/15,00:20:13,19,10,1, 11.8,1,1, 13.010, 10532.550, 280.098, 52690.810 21/08/15,00:20:14,00,10,1, 11.9,1,1, 13.002, 10532.542, 280.098, 52690.810 21/08/15,00:20:14,01,10,1, 11.9,1,1, 13.002, 10532.499, 280.102, 52690.787 21/08/15,00:20:14,02,10,1, 11.9,1,1, 13.002, 10532.516, 280.071, 52690.794 21/08/15,00:20:14,03,10,1, 11.9,1,1, 13.002, 10532.549, 280.078, 52690.800 21/08/15,00:20:14,04,10,1, 11.9,1,1, 13.002, 10532.548, 280.076, 52690.782 21/08/15,00:20:14,05,10,1, 11.9,1,1, 13.002, 10532.525, 280.080, 52690.796 21/08/15,00:20:14,06,10,1, 11.9,1,1, 13.002, 10532.538, 280.077, 52690.749 21/08/15,00:20:14,07,10,1, 11.9,1,1, 13.002, 10532.525, 280.055, 52690.741 21/08/15,00:20:14,08,10,1, 11.9,1,1, 13.002, 10532.558, 280.098, 52690.767 21/08/15,00:20:14,09,10,1, 11.9,1,1, 13.002, 10532.566, 280.064, 52690.735 21/08/15,00:20:14,10,10,1, 11.9,1,1, 13.002, 10532.509, 280.036, 52690.776 21/08/15,00:20:14,11,10,1, 11.9,1,1, 13.002, 10532.567, 280.067, 52690.784 21/08/15,00:20:14,12,10,1, 11.9,1,1, 13.002, 10532.516, 280.051, 52690.759 21/08/15,00:20:14,13,10,1, 11.9,1,1, 13.002, 10532.546, 280.078, 52690.781 21/08/15,00:20:14,14,10,1, 11.9,1,1, 13.002, 10532.545, 280.061, 52690.763 21/08/15,00:20:14,15,10,1, 11.9,1,1, 13.002, 10532.558, 280.031, 52690.728 21/08/15,00:20:14,16,10,1, 11.9,1,1, 13.002, 10532.543, 280.044, 52690.723 21/08/15,00:20:14,17,10,1, 11.9,1,1, 13.002, 10532.588, 280.043, 52690.698 21/08/15,00:20:14,18,10,1, 11.9,1,1, 13.002, 10532.574, 280.082, 52690.747 21/08/15,00:20:14,19,10,1, 11.9,1,1, 13.002, 10532.611, 280.100, 52690.758 21/08/15,00:20:15,00,11,1, 11.9,1,1, 13.009, 10532.609, 280.100, 52690.758 21/08/15,00:20:15,01,11,1, 11.9,1,1, 13.009, 10532.551, 280.023, 52690.717 21/08/15,00:20:15,02,11,1, 11.9,1,1, 13.009, 10532.560, 280.052, 52690.736 21/08/15,00:20:15,03,11,1, 11.9,1,1, 13.009, 10532.552, 280.058, 52690.746 21/08/15,00:20:15,04,11,1, 11.9,1,1, 13.009, 10532.550, 280.063, 52690.750 21/08/15,00:20:15,05,11,1, 11.9,1,1, 13.009, 10532.557, 280.072, 52690.760 21/08/15,00:20:15,06,11,1, 11.9,1,1, 13.009, 10532.541, 280.062, 52690.741 21/08/15,00:20:15,07,11,1, 11.9,1,1, 13.009, 10532.559, 280.028, 52690.721 21/08/15,00:20:15,08,11,1, 11.9,1,1, 13.009, 10532.543, 280.012, 52690.670 21/08/15,00:20:15,09,11,1, 11.9,1,1, 13.009, 10532.563, 280.079, 52690.745 21/08/15,00:20:15,10,11,1, 11.9,1,1, 13.009, 10532.556, 280.047, 52690.766 21/08/15,00:20:15,11,11,1, 11.9,1,1, 13.009, 10532.593, 280.084, 52690.756 21/08/15,00:20:15,12,11,1, 11.9,1,1, 13.009, 10532.595, 280.058, 52690.795 21/08/15,00:20:15,13,11,1, 11.9,1,1, 13.009, 10532.541, 280.031, 52690.819 21/08/15,00:20:15,14,11,1, 11.9,1,1, 13.009, 10532.605, 280.035, 52690.760 21/08/15,00:20:15,15,11,1, 11.9,1,1, 13.009, 10532.613, 280.051, 52690.751 21/08/15,00:20:15,16,11,1, 11.9,1,1, 13.009, 10532.575, 280.057, 52690.775 21/08/15,00:20:15,17,11,1, 11.9,1,1, 13.009, 10532.570, 280.035, 52690.751 21/08/15,00:20:15,18,11,1, 11.9,1,1, 13.009, 10532.593, 280.037, 52690.744 21/08/15,00:20:15,19,11,1, 11.9,1,1, 13.009, 10532.572, 280.011, 52690.713 21/08/15,00:20:16,00,11,1, 11.8,1,1, 13.003, 10532.568, 280.011, 52690.713 21/08/15,00:20:16,01,11,1, 11.8,1,1, 13.003, 10532.579, 280.039, 52690.706 21/08/15,00:20:16,02,11,1, 11.8,1,1, 13.003, 10532.610, 280.087, 52690.765 21/08/15,00:20:16,03,11,1, 11.8,1,1, 13.003, 10532.618, 280.051, 52690.771 21/08/15,00:20:16,04,11,1, 11.8,1,1, 13.003, 10532.576, 280.031, 52690.696 21/08/15,00:20:16,05,11,1, 11.8,1,1, 13.003, 10532.595, 280.031, 52690.717 21/08/15,00:20:16,06,11,1, 11.8,1,1, 13.003, 10532.589, 280.020, 52690.703 21/08/15,00:20:16,07,11,1, 11.8,1,1, 13.003, 10532.611, 280.035, 52690.696 21/08/15,00:20:16,08,11,1, 11.8,1,1, 13.003, 10532.581, 280.062, 52690.715 21/08/15,00:20:16,09,11,1, 11.8,1,1, 13.003, 10532.590, 280.005, 52690.686 21/08/15,00:20:16,10,11,1, 11.8,1,1, 13.003, 10532.585, 280.012, 52690.708 21/08/15,00:20:16,11,11,1, 11.8,1,1, 13.003, 10532.581, 280.026, 52690.711 21/08/15,00:20:16,12,11,1, 11.8,1,1, 13.003, 10532.573, 280.008, 52690.738 21/08/15,00:20:16,13,11,1, 11.8,1,1, 13.003, 10532.594, 280.030, 52690.721 21/08/15,00:20:16,14,11,1, 11.8,1,1, 13.003, 10532.589, 280.040, 52690.730 21/08/15,00:20:16,15,11,1, 11.8,1,1, 13.003, 10532.562, 280.004, 52690.701 21/08/15,00:20:16,16,11,1, 11.8,1,1, 13.003, 10532.574, 280.011, 52690.683 21/08/15,00:20:16,17,11,1, 11.8,1,1, 13.003, 10532.604, 280.023, 52690.662 21/08/15,00:20:16,18,11,1, 11.8,1,1, 13.003, 10532.594, 280.008, 52690.667 21/08/15,00:20:16,19,11,1, 11.8,1,1, 13.003, 10532.624, 280.026, 52690.703 21/08/15,00:20:17,00,11,1, 11.8,1,1, 12.999, 10532.618, 280.026, 52690.703 21/08/15,00:20:17,01,11,1, 11.8,1,1, 12.999, 10532.591, 280.036, 52690.657 21/08/15,00:20:17,02,11,1, 11.8,1,1, 12.999, 10532.588, 279.935, 52690.672 21/08/15,00:20:17,03,11,1, 11.8,1,1, 12.999, 10532.592, 279.982, 52690.623 21/08/15,00:20:17,04,11,1, 11.8,1,1, 12.999, 10532.576, 279.995, 52690.633 21/08/15,00:20:17,05,11,1, 11.8,1,1, 12.999, 10532.611, 279.995, 52690.677 21/08/15,00:20:17,06,11,1, 11.8,1,1, 12.999, 10532.673, 280.013, 52690.829 21/08/15,00:20:17,07,11,1, 11.8,1,1, 12.999, 10532.593, 280.013, 52690.632 21/08/15,00:20:17,08,11,1, 11.8,1,1, 12.999, 10532.580, 279.972, 52690.697 21/08/15,00:20:17,09,11,1, 11.8,1,1, 12.999, 10532.601, 279.990, 52690.671 21/08/15,00:20:17,10,11,1, 11.8,1,1, 12.999, 10532.611, 279.989, 52690.666 21/08/15,00:20:17,11,11,1, 11.8,1,1, 12.999, 10532.602, 279.990, 52690.660 21/08/15,00:20:17,12,11,1, 11.8,1,1, 12.999, 10532.605, 279.993, 52690.669 21/08/15,00:20:17,13,11,1, 11.8,1,1, 12.999, 10532.616, 280.001, 52690.659 21/08/15,00:20:17,14,11,1, 11.8,1,1, 12.999, 10532.609, 280.012, 52690.670 21/08/15,00:20:17,15,11,1, 11.8,1,1, 12.999, 10532.612, 279.958, 52690.614 21/08/15,00:20:17,16,11,1, 11.8,1,1, 12.999, 10532.640, 279.993, 52690.628 21/08/15,00:20:17,17,11,1, 11.8,1,1, 12.999, 10532.641, 279.984, 52690.628 21/08/15,00:20:17,18,11,1, 11.8,1,1, 12.999, 10532.639, 279.967, 52690.672 21/08/15,00:20:17,19,11,1, 11.8,1,1, 12.999, 10532.653, 280.002, 52690.683 21/08/15,00:20:18,00,10,1, 11.9,1,1, 12.995, 10532.651, 280.002, 52690.683 21/08/15,00:20:18,01,10,1, 11.9,1,1, 12.995, 10532.686, 279.974, 52690.641 21/08/15,00:20:18,02,10,1, 11.9,1,1, 12.995, 10532.669, 279.970, 52690.672 21/08/15,00:20:18,03,10,1, 11.9,1,1, 12.995, 10532.686, 279.982, 52690.688 21/08/15,00:20:18,04,10,1, 11.9,1,1, 12.995, 10532.682, 279.978, 52690.654 21/08/15,00:20:18,05,10,1, 11.9,1,1, 12.995, 10532.702, 280.010, 52690.692 21/08/15,00:20:18,06,10,1, 11.9,1,1, 12.995, 10532.724, 279.988, 52690.689 21/08/15,00:20:18,07,10,1, 11.9,1,1, 12.995, 10532.712, 279.954, 52690.637 21/08/15,00:20:18,08,10,1, 11.9,1,1, 12.995, 10532.709, 279.937, 52690.662 21/08/15,00:20:18,09,10,1, 11.9,1,1, 12.995, 10532.724, 279.921, 52690.578 21/08/15,00:20:18,10,10,1, 11.9,1,1, 12.995, 10532.738, 280.010, 52690.688 21/08/15,00:20:18,11,10,1, 11.9,1,1, 12.995, 10532.728, 279.944, 52690.691 21/08/15,00:20:18,12,10,1, 11.9,1,1, 12.995, 10532.723, 279.958, 52690.674 21/08/15,00:20:18,13,10,1, 11.9,1,1, 12.995, 10532.744, 279.936, 52690.651 21/08/15,00:20:18,14,10,1, 11.9,1,1, 12.995, 10532.708, 279.927, 52690.746 21/08/15,00:20:18,15,10,1, 11.9,1,1, 12.995, 10532.756, 279.899, 52690.554 21/08/15,00:20:18,16,10,1, 11.9,1,1, 12.995, 10532.772, 279.941, 52690.619 21/08/15,00:20:18,17,10,1, 11.9,1,1, 12.995, 10532.754, 279.933, 52690.596 21/08/15,00:20:18,18,10,1, 11.9,1,1, 12.995, 10532.763, 279.943, 52690.592 21/08/15,00:20:18,19,10,1, 11.9,1,1, 12.995, 10532.770, 279.924, 52690.595 21/08/15,00:20:19,00,10,1, 11.9,1,1, 13.009, 10532.768, 279.924, 52690.595 21/08/15,00:20:19,01,10,1, 11.9,1,1, 13.009, 10532.771, 279.904, 52690.629 21/08/15,00:20:19,02,10,1, 11.9,1,1, 13.009, 10532.809, 279.954, 52690.668 21/08/15,00:20:19,03,10,1, 11.9,1,1, 13.009, 10532.769, 279.907, 52690.611 21/08/15,00:20:19,04,10,1, 11.9,1,1, 13.009, 10532.776, 279.936, 52690.603 21/08/15,00:20:19,05,10,1, 11.9,1,1, 13.009, 10532.798, 279.931, 52690.593 21/08/15,00:20:19,06,10,1, 11.9,1,1, 13.009, 10532.792, 279.898, 52690.593 21/08/15,00:20:19,07,10,1, 11.9,1,1, 13.009, 10532.797, 279.907, 52690.589 21/08/15,00:20:19,08,10,1, 11.9,1,1, 13.009, 10532.816, 279.904, 52690.581 21/08/15,00:20:19,09,10,1, 11.9,1,1, 13.009, 10532.812, 279.938, 52690.595 21/08/15,00:20:19,10,10,1, 11.9,1,1, 13.009, 10532.794, 279.901, 52690.567 21/08/15,00:20:19,11,10,1, 11.9,1,1, 13.009, 10532.808, 279.902, 52690.580 21/08/15,00:20:19,12,10,1, 11.9,1,1, 13.009, 10532.822, 279.897, 52690.573 21/08/15,00:20:19,13,10,1, 11.9,1,1, 13.009, 10532.804, 279.904, 52690.582 21/08/15,00:20:19,14,10,1, 11.9,1,1, 13.009, 10532.849, 279.940, 52690.669 21/08/15,00:20:19,15,10,1, 11.9,1,1, 13.009, 10532.854, 279.938, 52690.586 21/08/15,00:20:19,16,10,1, 11.9,1,1, 13.009, 10532.829, 279.914, 52690.616 21/08/15,00:20:19,17,10,1, 11.9,1,1, 13.009, 10532.850, 279.873, 52690.563 21/08/15,00:20:19,18,10,1, 11.9,1,1, 13.009, 10532.841, 279.905, 52690.570 21/08/15,00:20:19,19,10,1, 11.9,1,1, 13.009, 10532.815, 279.906, 52690.599 21/08/15,00:20:20,00,10,1, 11.7,1,1, 13.004, 10532.809, 279.906, 52690.599 21/08/15,00:20:20,01,10,1, 11.7,1,1, 13.004, 10532.860, 279.917, 52690.581 21/08/15,00:20:20,02,10,1, 11.7,1,1, 13.004, 10532.856, 279.899, 52690.566 21/08/15,00:20:20,03,10,1, 11.7,1,1, 13.004, 10532.862, 279.862, 52690.532 21/08/15,00:20:20,04,10,1, 11.7,1,1, 13.004, 10532.865, 279.895, 52690.568 21/08/15,00:20:20,05,10,1, 11.7,1,1, 13.004, 10532.861, 279.851, 52690.559 21/08/15,00:20:20,06,10,1, 11.7,1,1, 13.004, 10532.906, 279.894, 52690.605 21/08/15,00:20:20,07,10,1, 11.7,1,1, 13.004, 10532.877, 279.899, 52690.567 21/08/15,00:20:20,08,10,1, 11.7,1,1, 13.004, 10532.892, 279.899, 52690.544 21/08/15,00:20:20,09,10,1, 11.7,1,1, 13.004, 10532.878, 279.852, 52690.462 21/08/15,00:20:20,10,10,1, 11.7,1,1, 13.004, 10532.909, 279.870, 52690.567 21/08/15,00:20:20,11,10,1, 11.7,1,1, 13.004, 10532.924, 279.850, 52690.331 21/08/15,00:20:20,12,10,1, 11.7,1,1, 13.004, 10532.880, 279.894, 52690.633 21/08/15,00:20:20,13,10,1, 11.7,1,1, 13.004, 10532.913, 279.863, 52690.598 21/08/15,00:20:20,14,10,1, 11.7,1,1, 13.004, 10532.928, 279.882, 52690.534 21/08/15,00:20:20,15,10,1, 11.7,1,1, 13.004, 10532.914, 279.868, 52690.562 21/08/15,00:20:20,16,10,1, 11.7,1,1, 13.004, 10532.925, 279.852, 52690.510 21/08/15,00:20:20,17,10,1, 11.7,1,1, 13.004, 10532.928, 279.864, 52690.545 21/08/15,00:20:20,18,10,1, 11.7,1,1, 13.004, 10532.946, 279.906, 52690.562 21/08/15,00:20:20,19,10,1, 11.7,1,1, 13.004, 10532.974, 279.903, 52690.577 21/08/15,00:20:21,00,10,1, 11.8,1,1, 13.011, 10532.968, 279.903, 52690.577 21/08/15,00:20:21,01,10,1, 11.8,1,1, 13.011, 10532.928, 279.867, 52690.550 21/08/15,00:20:21,02,10,1, 11.8,1,1, 13.011, 10532.944, 279.830, 52690.539 21/08/15,00:20:21,03,10,1, 11.8,1,1, 13.011, 10532.929, 279.851, 52690.513 21/08/15,00:20:21,04,10,1, 11.8,1,1, 13.011, 10532.975, 279.872, 52690.537 21/08/15,00:20:21,05,10,1, 11.8,1,1, 13.011, 10532.976, 279.844, 52690.469 21/08/15,00:20:21,06,10,1, 11.8,1,1, 13.011, 10532.977, 279.859, 52690.492 21/08/15,00:20:21,07,10,1, 11.8,1,1, 13.011, 10532.958, 279.864, 52690.499 21/08/15,00:20:21,08,10,1, 11.8,1,1, 13.011, 10532.979, 279.812, 52690.507 21/08/15,00:20:21,09,10,1, 11.8,1,1, 13.011, 10533.004, 279.859, 52690.512 21/08/15,00:20:21,10,10,1, 11.8,1,1, 13.011, 10533.009, 279.821, 52690.529 21/08/15,00:20:21,11,10,1, 11.8,1,1, 13.011, 10533.021, 279.847, 52690.560 21/08/15,00:20:21,12,10,1, 11.8,1,1, 13.011, 10533.010, 279.839, 52690.525 21/08/15,00:20:21,13,10,1, 11.8,1,1, 13.011, 10533.025, 279.822, 52690.515 21/08/15,00:20:21,14,10,1, 11.8,1,1, 13.011, 10533.009, 279.820, 52690.514 21/08/15,00:20:21,15,10,1, 11.8,1,1, 13.011, 10533.005, 279.802, 52690.490 21/08/15,00:20:21,16,10,1, 11.8,1,1, 13.011, 10533.051, 279.850, 52690.534 21/08/15,00:20:21,17,10,1, 11.8,1,1, 13.011, 10533.018, 279.821, 52690.483 21/08/15,00:20:21,18,10,1, 11.8,1,1, 13.011, 10533.015, 279.843, 52690.489 21/08/15,00:20:21,19,10,1, 11.8,1,1, 13.011, 10533.027, 279.785, 52690.440 21/08/15,00:20:22,00,11,1, 11.8,1,1, 13.001, 10533.026, 279.785, 52690.440 21/08/15,00:20:22,01,11,1, 11.8,1,1, 13.001, 10533.012, 279.793, 52690.453 21/08/15,00:20:22,02,11,1, 11.8,1,1, 13.001, 10533.052, 279.829, 52690.498 21/08/15,00:20:22,03,11,1, 11.8,1,1, 13.001, 10533.079, 279.811, 52690.487 21/08/15,00:20:22,04,11,1, 11.8,1,1, 13.001, 10533.073, 279.809, 52690.504 21/08/15,00:20:22,05,11,1, 11.8,1,1, 13.001, 10533.097, 279.815, 52690.510 21/08/15,00:20:22,06,11,1, 11.8,1,1, 13.001, 10533.073, 279.779, 52690.480 21/08/15,00:20:22,07,11,1, 11.8,1,1, 13.001, 10533.094, 279.805, 52690.495 21/08/15,00:20:22,08,11,1, 11.8,1,1, 13.001, 10533.117, 279.809, 52690.551 21/08/15,00:20:22,09,11,1, 11.8,1,1, 13.001, 10533.125, 279.814, 52690.487 21/08/15,00:20:22,10,11,1, 11.8,1,1, 13.001, 10533.108, 279.794, 52690.488 21/08/15,00:20:22,11,11,1, 11.8,1,1, 13.001, 10533.115, 279.794, 52690.428 21/08/15,00:20:22,12,11,1, 11.8,1,1, 13.001, 10533.129, 279.765, 52690.278 21/08/15,00:20:22,13,11,1, 11.8,1,1, 13.001, 10533.126, 279.769, 52690.425 21/08/15,00:20:22,14,11,1, 11.8,1,1, 13.001, 10533.140, 279.790, 52690.464 21/08/15,00:20:22,15,11,1, 11.8,1,1, 13.001, 10533.146, 279.822, 52690.465 21/08/15,00:20:22,16,11,1, 11.8,1,1, 13.001, 10533.151, 279.762, 52690.437 21/08/15,00:20:22,17,11,1, 11.8,1,1, 13.001, 10533.164, 279.748, 52690.493 21/08/15,00:20:22,18,11,1, 11.8,1,1, 13.001, 10533.155, 279.770, 52690.440 21/08/15,00:20:22,19,11,1, 11.8,1,1, 13.001, 10533.136, 279.751, 52690.457 21/08/15,00:20:23,00,10,1, 11.9,1,1, 13.001, 10533.135, 279.751, 52690.457 21/08/15,00:20:23,01,10,1, 11.9,1,1, 13.001, 10533.159, 279.755, 52690.441 21/08/15,00:20:23,02,10,1, 11.9,1,1, 13.001, 10533.181, 279.773, 52690.456 21/08/15,00:20:23,03,10,1, 11.9,1,1, 13.001, 10533.181, 279.735, 52690.464 21/08/15,00:20:23,04,10,1, 11.9,1,1, 13.001, 10533.198, 279.713, 52690.411 21/08/15,00:20:23,05,10,1, 11.9,1,1, 13.001, 10533.175, 279.748, 52690.396 21/08/15,00:20:23,06,10,1, 11.9,1,1, 13.001, 10533.228, 279.780, 52690.441 21/08/15,00:20:23,07,10,1, 11.9,1,1, 13.001, 10533.216, 279.766, 52690.414 21/08/15,00:20:23,08,10,1, 11.9,1,1, 13.001, 10533.228, 279.763, 52690.460 21/08/15,00:20:23,09,10,1, 11.9,1,1, 13.001, 10533.214, 279.748, 52690.435 21/08/15,00:20:23,10,10,1, 11.9,1,1, 13.001, 10533.235, 279.703, 52690.394 21/08/15,00:20:23,11,10,1, 11.9,1,1, 13.001, 10533.274, 279.740, 52690.468 21/08/15,00:20:23,12,10,1, 11.9,1,1, 13.001, 10533.250, 279.713, 52690.424 21/08/15,00:20:23,13,10,1, 11.9,1,1, 13.001, 10533.260, 279.754, 52690.466 21/08/15,00:20:23,14,10,1, 11.9,1,1, 13.001, 10533.264, 279.746, 52690.420 21/08/15,00:20:23,15,10,1, 11.9,1,1, 13.001, 10533.300, 279.741, 52690.427 21/08/15,00:20:23,16,10,1, 11.9,1,1, 13.001, 10533.281, 279.731, 52690.404 21/08/15,00:20:23,17,10,1, 11.9,1,1, 13.001, 10533.317, 279.702, 52690.406 21/08/15,00:20:23,18,10,1, 11.9,1,1, 13.001, 10533.276, 279.707, 52690.401 21/08/15,00:20:23,19,10,1, 11.9,1,1, 13.001, 10533.333, 279.712, 52690.422 21/08/15,00:20:24,00,10,1, 11.8,1,1, 13.008, 10533.327, 279.712, 52690.422 21/08/15,00:20:24,01,10,1, 11.8,1,1, 13.008, 10533.334, 279.724, 52690.443 21/08/15,00:20:24,02,10,1, 11.8,1,1, 13.008, 10533.332, 279.693, 52690.386 21/08/15,00:20:24,03,10,1, 11.8,1,1, 13.008, 10533.327, 279.680, 52690.373 21/08/15,00:20:24,04,10,1, 11.8,1,1, 13.008, 10533.329, 279.656, 52690.386 21/08/15,00:20:24,05,10,1, 11.8,1,1, 13.008, 10533.349, 279.693, 52690.400 21/08/15,00:20:24,06,10,1, 11.8,1,1, 13.008, 10533.388, 279.684, 52690.399 21/08/15,00:20:24,07,10,1, 11.8,1,1, 13.008, 10533.361, 279.697, 52690.365 21/08/15,00:20:24,08,10,1, 11.8,1,1, 13.008, 10533.383, 279.704, 52690.410 21/08/15,00:20:24,09,10,1, 11.8,1,1, 13.008, 10533.374, 279.632, 52690.322 21/08/15,00:20:24,10,10,1, 11.8,1,1, 13.008, 10533.391, 279.705, 52690.396 21/08/15,00:20:24,11,10,1, 11.8,1,1, 13.008, 10533.404, 279.668, 52690.327 21/08/15,00:20:24,12,10,1, 11.8,1,1, 13.008, 10533.442, 279.669, 52690.370 21/08/15,00:20:24,13,10,1, 11.8,1,1, 13.008, 10533.415, 279.668, 52690.336 21/08/15,00:20:24,14,10,1, 11.8,1,1, 13.008, 10533.407, 279.633, 52690.333 21/08/15,00:20:24,15,10,1, 11.8,1,1, 13.008, 10533.422, 279.649, 52690.312 21/08/15,00:20:24,16,10,1, 11.8,1,1, 13.008, 10533.441, 279.634, 52690.327 21/08/15,00:20:24,17,10,1, 11.8,1,1, 13.008, 10533.474, 279.646, 52690.348 21/08/15,00:20:24,18,10,1, 11.8,1,1, 13.008, 10533.481, 279.646, 52690.349 21/08/15,00:20:24,19,10,1, 11.8,1,1, 13.008, 10533.491, 279.642, 52690.332 21/08/15,00:20:25,00,11,1, 11.8,1,1, 13.001, 10533.485, 279.642, 52690.332 21/08/15,00:20:25,01,11,1, 11.8,1,1, 13.001, 10533.516, 279.602, 52690.342 21/08/15,00:20:25,02,11,1, 11.8,1,1, 13.001, 10533.525, 279.641, 52690.339 21/08/15,00:20:25,03,11,1, 11.8,1,1, 13.001, 10533.528, 279.629, 52690.351 21/08/15,00:20:25,04,11,1, 11.8,1,1, 13.001, 10533.568, 279.632, 52690.356 21/08/15,00:20:25,05,11,1, 11.8,1,1, 13.001, 10533.551, 279.620, 52690.333 21/08/15,00:20:25,06,11,1, 11.8,1,1, 13.001, 10533.546, 279.630, 52690.325 21/08/15,00:20:25,07,11,1, 11.8,1,1, 13.001, 10533.566, 279.621, 52690.339 21/08/15,00:20:25,08,11,1, 11.8,1,1, 13.001, 10533.575, 279.635, 52690.341 21/08/15,00:20:25,09,11,1, 11.8,1,1, 13.001, 10533.590, 279.631, 52690.365 21/08/15,00:20:25,10,11,1, 11.8,1,1, 13.001, 10533.587, 279.620, 52690.352 21/08/15,00:20:25,11,11,1, 11.8,1,1, 13.001, 10533.598, 279.643, 52690.153 21/08/15,00:20:25,12,11,1, 11.8,1,1, 13.001, 10533.574, 279.588, 52690.332 21/08/15,00:20:25,13,11,1, 11.8,1,1, 13.001, 10533.592, 279.600, 52690.326 21/08/15,00:20:25,14,11,1, 11.8,1,1, 13.001, 10533.607, 279.569, 52690.272 21/08/15,00:20:25,15,11,1, 11.8,1,1, 13.001, 10533.641, 279.624, 52690.304 21/08/15,00:20:25,16,11,1, 11.8,1,1, 13.001, 10533.662, 279.612, 52690.350 21/08/15,00:20:25,17,11,1, 11.8,1,1, 13.001, 10533.658, 279.584, 52690.292 21/08/15,00:20:25,18,11,1, 11.8,1,1, 13.001, 10533.663, 279.613, 52690.280 21/08/15,00:20:25,19,11,1, 11.8,1,1, 13.001, 10533.630, 279.578, 52690.284 21/08/15,00:20:26,00,11,1, 11.9,1,1, 12.993, 10533.627, 279.578, 52690.284 21/08/15,00:20:26,01,11,1, 11.9,1,1, 12.993, 10533.697, 279.593, 52690.307 21/08/15,00:20:26,02,11,1, 11.9,1,1, 12.993, 10533.702, 279.627, 52690.307 21/08/15,00:20:26,03,11,1, 11.9,1,1, 12.993, 10533.737, 279.607, 52690.295 21/08/15,00:20:26,04,11,1, 11.9,1,1, 12.993, 10533.703, 279.597, 52690.310 21/08/15,00:20:26,05,11,1, 11.9,1,1, 12.993, 10533.689, 279.566, 52690.245 21/08/15,00:20:26,06,11,1, 11.9,1,1, 12.993, 10533.691, 279.598, 52690.248 21/08/15,00:20:26,07,11,1, 11.9,1,1, 12.993, 10533.701, 279.592, 52690.265 21/08/15,00:20:26,08,11,1, 11.9,1,1, 12.993, 10533.732, 279.581, 52690.263 21/08/15,00:20:26,09,11,1, 11.9,1,1, 12.993, 10533.754, 279.587, 52690.219 21/08/15,00:20:26,10,11,1, 11.9,1,1, 12.993, 10533.729, 279.576, 52690.221 21/08/15,00:20:26,11,11,1, 11.9,1,1, 12.993, 10533.763, 279.570, 52690.224 21/08/15,00:20:26,12,11,1, 11.9,1,1, 12.993, 10533.771, 279.572, 52690.263 21/08/15,00:20:26,13,11,1, 11.9,1,1, 12.993, 10533.776, 279.594, 52690.220 21/08/15,00:20:26,14,11,1, 11.9,1,1, 12.993, 10533.800, 279.572, 52690.254 21/08/15,00:20:26,15,11,1, 11.9,1,1, 12.993, 10533.817, 279.574, 52690.228 21/08/15,00:20:26,16,11,1, 11.9,1,1, 12.993, 10533.837, 279.555, 52690.205 21/08/15,00:20:26,17,11,1, 11.9,1,1, 12.993, 10533.791, 279.561, 52690.208 21/08/15,00:20:26,18,11,1, 11.9,1,1, 12.993, 10533.827, 279.568, 52690.252 21/08/15,00:20:26,19,11,1, 11.9,1,1, 12.993, 10533.847, 279.545, 52690.160 21/08/15,00:20:27,00,10,1, 11.9,1,1, 13.009, 10533.844, 279.545, 52690.160 21/08/15,00:20:27,01,10,1, 11.9,1,1, 13.009, 10533.846, 279.567, 52690.163 21/08/15,00:20:27,02,10,1, 11.9,1,1, 13.009, 10533.849, 279.536, 52690.184 21/08/15,00:20:27,03,10,1, 11.9,1,1, 13.009, 10533.853, 279.534, 52690.196 21/08/15,00:20:27,04,10,1, 11.9,1,1, 13.009, 10533.842, 279.532, 52690.165 21/08/15,00:20:27,05,10,1, 11.9,1,1, 13.009, 10533.875, 279.553, 52690.198 21/08/15,00:20:27,06,10,1, 11.9,1,1, 13.009, 10533.882, 279.572, 52690.216 21/08/15,00:20:27,07,10,1, 11.9,1,1, 13.009, 10533.892, 279.557, 52690.193 21/08/15,00:20:27,08,10,1, 11.9,1,1, 13.009, 10533.896, 279.529, 52690.159 21/08/15,00:20:27,09,10,1, 11.9,1,1, 13.009, 10533.929, 279.543, 52690.193 21/08/15,00:20:27,10,10,1, 11.9,1,1, 13.009, 10533.891, 279.528, 52690.184 21/08/15,00:20:27,11,10,1, 11.9,1,1, 13.009, 10533.899, 279.557, 52690.213 21/08/15,00:20:27,12,10,1, 11.9,1,1, 13.009, 10533.931, 279.551, 52690.183 21/08/15,00:20:27,13,10,1, 11.9,1,1, 13.009, 10533.941, 279.549, 52690.210 21/08/15,00:20:27,14,10,1, 11.9,1,1, 13.009, 10533.932, 279.524, 52690.163 21/08/15,00:20:27,15,10,1, 11.9,1,1, 13.009, 10533.962, 279.528, 52690.169 21/08/15,00:20:27,16,10,1, 11.9,1,1, 13.009, 10533.973, 279.514, 52690.153 21/08/15,00:20:27,17,10,1, 11.9,1,1, 13.009, 10533.957, 279.495, 52690.165 21/08/15,00:20:27,18,10,1, 11.9,1,1, 13.009, 10533.995, 279.555, 52690.202 21/08/15,00:20:27,19,10,1, 11.9,1,1, 13.009, 10534.013, 279.486, 52689.994 21/08/15,00:20:28,00,10,1, 11.8,1,1, 13.006, 10534.011, 279.486, 52689.994 21/08/15,00:20:28,01,10,1, 11.8,1,1, 13.006, 10534.024, 279.532, 52690.138 21/08/15,00:20:28,02,10,1, 11.8,1,1, 13.006, 10533.986, 279.500, 52690.107 21/08/15,00:20:28,03,10,1, 11.8,1,1, 13.006, 10534.010, 279.540, 52690.163 21/08/15,00:20:28,04,10,1, 11.8,1,1, 13.006, 10534.008, 279.505, 52690.163 21/08/15,00:20:28,05,10,1, 11.8,1,1, 13.006, 10534.024, 279.517, 52690.171 21/08/15,00:20:28,06,10,1, 11.8,1,1, 13.006, 10534.035, 279.533, 52690.146 21/08/15,00:20:28,07,10,1, 11.8,1,1, 13.006, 10534.000, 279.499, 52690.111 21/08/15,00:20:28,08,10,1, 11.8,1,1, 13.006, 10534.041, 279.537, 52690.176 21/08/15,00:20:28,09,10,1, 11.8,1,1, 13.006, 10534.066, 279.499, 52690.121 21/08/15,00:20:28,10,10,1, 11.8,1,1, 13.006, 10534.047, 279.519, 52690.129 21/08/15,00:20:28,11,10,1, 11.8,1,1, 13.006, 10534.047, 279.511, 52690.131 21/08/15,00:20:28,12,10,1, 11.8,1,1, 13.006, 10534.086, 279.533, 52690.132 21/08/15,00:20:28,13,10,1, 11.8,1,1, 13.006, 10534.066, 279.506, 52690.093 21/08/15,00:20:28,14,10,1, 11.8,1,1, 13.006, 10534.106, 279.506, 52690.089 21/08/15,00:20:28,15,10,1, 11.8,1,1, 13.006, 10534.137, 279.512, 52690.159 21/08/15,00:20:28,16,10,1, 11.8,1,1, 13.006, 10534.142, 279.520, 52690.131 21/08/15,00:20:28,17,10,1, 11.8,1,1, 13.006, 10534.132, 279.505, 52690.121 21/08/15,00:20:28,18,10,1, 11.8,1,1, 13.006, 10534.134, 279.493, 52690.145 21/08/15,00:20:28,19,10,1, 11.8,1,1, 13.006, 10534.138, 279.511, 52690.158 21/08/15,00:20:29,00,10,1, 11.9,1,1, 12.994, 10534.136, 279.511, 52690.158 21/08/15,00:20:29,01,10,1, 11.9,1,1, 12.994, 10534.128, 279.499, 52690.132 21/08/15,00:20:29,02,10,1, 11.9,1,1, 12.994, 10534.178, 279.526, 52690.186 21/08/15,00:20:29,03,10,1, 11.9,1,1, 12.994, 10534.170, 279.542, 52690.128 21/08/15,00:20:29,04,10,1, 11.9,1,1, 12.994, 10534.182, 279.537, 52690.135 21/08/15,00:20:29,05,10,1, 11.9,1,1, 12.994, 10534.187, 279.477, 52690.060 21/08/15,00:20:29,06,10,1, 11.9,1,1, 12.994, 10534.188, 279.541, 52690.107 21/08/15,00:20:29,07,10,1, 11.9,1,1, 12.994, 10534.226, 279.495, 52690.083 21/08/15,00:20:29,08,10,1, 11.9,1,1, 12.994, 10534.213, 279.526, 52690.143 21/08/15,00:20:29,09,10,1, 11.9,1,1, 12.994, 10534.205, 279.512, 52690.108 21/08/15,00:20:29,10,10,1, 11.9,1,1, 12.994, 10534.239, 279.522, 52690.146 21/08/15,00:20:29,11,10,1, 11.9,1,1, 12.994, 10534.272, 279.485, 52690.143 21/08/15,00:20:29,12,10,1, 11.9,1,1, 12.994, 10534.260, 279.474, 52690.080 21/08/15,00:20:29,13,10,1, 11.9,1,1, 12.994, 10534.260, 279.485, 52690.078 21/08/15,00:20:29,14,10,1, 11.9,1,1, 12.994, 10534.246, 279.486, 52690.039 21/08/15,00:20:29,15,10,1, 11.9,1,1, 12.994, 10534.288, 279.515, 52690.168 21/08/15,00:20:29,16,10,1, 11.9,1,1, 12.994, 10534.302, 279.490, 52690.085 21/08/15,00:20:29,17,10,1, 11.9,1,1, 12.994, 10534.283, 279.498, 52690.078 21/08/15,00:20:29,18,10,1, 11.9,1,1, 12.994, 10534.310, 279.484, 52690.089 21/08/15,00:20:29,19,10,1, 11.9,1,1, 12.994, 10534.337, 279.462, 52690.113 21/08/15,00:20:30,00,10,1, 11.8,1,1, 13.002, 10534.337, 279.462, 52690.113 21/08/15,00:20:30,01,10,1, 11.8,1,1, 13.002, 10534.365, 279.461, 52690.117 21/08/15,00:20:30,02,10,1, 11.8,1,1, 13.002, 10534.330, 279.463, 52690.072 21/08/15,00:20:30,03,10,1, 11.8,1,1, 13.002, 10534.358, 279.459, 52690.089 21/08/15,00:20:30,04,10,1, 11.8,1,1, 13.002, 10534.387, 279.445, 52690.109 21/08/15,00:20:30,05,10,1, 11.8,1,1, 13.002, 10534.386, 279.480, 52690.095 21/08/15,00:20:30,06,10,1, 11.8,1,1, 13.002, 10534.410, 279.467, 52690.109 21/08/15,00:20:30,07,10,1, 11.8,1,1, 13.002, 10534.421, 279.477, 52690.074 21/08/15,00:20:30,08,10,1, 11.8,1,1, 13.002, 10534.419, 279.490, 52690.112 21/08/15,00:20:30,09,10,1, 11.8,1,1, 13.002, 10534.400, 279.415, 52690.038 21/08/15,00:20:30,10,10,1, 11.8,1,1, 13.002, 10534.428, 279.474, 52690.102 21/08/15,00:20:30,11,10,1, 11.8,1,1, 13.002, 10534.438, 279.455, 52690.067 21/08/15,00:20:30,12,10,1, 11.8,1,1, 13.002, 10534.469, 279.479, 52690.073 21/08/15,00:20:30,13,10,1, 11.8,1,1, 13.002, 10534.461, 279.464, 52690.047 21/08/15,00:20:30,14,10,1, 11.8,1,1, 13.002, 10534.472, 279.472, 52690.018 21/08/15,00:20:30,15,10,1, 11.8,1,1, 13.002, 10534.478, 279.451, 52690.054 21/08/15,00:20:30,16,10,1, 11.8,1,1, 13.002, 10534.472, 279.430, 52690.030 21/08/15,00:20:30,17,10,1, 11.8,1,1, 13.002, 10534.499, 279.466, 52690.061 21/08/15,00:20:30,18,10,1, 11.8,1,1, 13.002, 10534.518, 279.474, 52690.082 21/08/15,00:20:30,19,10,1, 11.8,1,1, 13.002, 10534.515, 279.459, 52690.112 21/08/15,00:20:31,00,10,1, 11.9,1,1, 12.998, 10534.512, 279.459, 52690.112 21/08/15,00:20:31,01,10,1, 11.9,1,1, 12.998, 10534.547, 279.426, 52690.043 21/08/15,00:20:31,02,10,1, 11.9,1,1, 12.998, 10534.562, 279.423, 52690.029 21/08/15,00:20:31,03,10,1, 11.9,1,1, 12.998, 10534.564, 279.460, 52690.078 21/08/15,00:20:31,04,10,1, 11.9,1,1, 12.998, 10534.570, 279.435, 52690.065 21/08/15,00:20:31,05,10,1, 11.9,1,1, 12.998, 10534.599, 279.397, 52690.012 21/08/15,00:20:31,06,10,1, 11.9,1,1, 12.998, 10534.597, 279.421, 52690.028 21/08/15,00:20:31,07,10,1, 11.9,1,1, 12.998, 10534.603, 279.422, 52690.018 21/08/15,00:20:31,08,10,1, 11.9,1,1, 12.998, 10534.609, 279.411, 52690.026 21/08/15,00:20:31,09,10,1, 11.9,1,1, 12.998, 10534.624, 279.414, 52689.992 21/08/15,00:20:31,10,10,1, 11.9,1,1, 12.998, 10534.643, 279.438, 52690.039 21/08/15,00:20:31,11,10,1, 11.9,1,1, 12.998, 10534.656, 279.431, 52690.004 21/08/15,00:20:31,12,10,1, 11.9,1,1, 12.998, 10534.699, 279.443, 52690.008 21/08/15,00:20:31,13,10,1, 11.9,1,1, 12.998, 10534.680, 279.440, 52690.004 21/08/15,00:20:31,14,10,1, 11.9,1,1, 12.998, 10534.678, 279.461, 52690.019 21/08/15,00:20:31,15,10,1, 11.9,1,1, 12.998, 10534.687, 279.396, 52689.940 21/08/15,00:20:31,16,10,1, 11.9,1,1, 12.998, 10534.730, 279.448, 52690.182 21/08/15,00:20:31,17,10,1, 11.9,1,1, 12.998, 10534.696, 279.422, 52689.903 21/08/15,00:20:31,18,10,1, 11.9,1,1, 12.998, 10534.697, 279.415, 52689.994 21/08/15,00:20:31,19,10,1, 11.9,1,1, 12.998, 10534.718, 279.421, 52689.989 21/08/15,00:20:32,00,11,1, 11.9,1,1, 13.007, 10534.712, 279.421, 52689.989 21/08/15,00:20:32,01,11,1, 11.9,1,1, 13.007, 10534.773, 279.398, 52689.932 21/08/15,00:20:32,02,11,1, 11.9,1,1, 13.007, 10534.768, 279.406, 52689.936 21/08/15,00:20:32,03,11,1, 11.9,1,1, 13.007, 10534.795, 279.429, 52689.920 21/08/15,00:20:32,04,11,1, 11.9,1,1, 13.007, 10534.790, 279.392, 52689.912 21/08/15,00:20:32,05,11,1, 11.9,1,1, 13.007, 10534.801, 279.401, 52689.957 21/08/15,00:20:32,06,11,1, 11.9,1,1, 13.007, 10534.823, 279.377, 52689.918 21/08/15,00:20:32,07,11,1, 11.9,1,1, 13.007, 10534.841, 279.388, 52689.902 21/08/15,00:20:32,08,11,1, 11.9,1,1, 13.007, 10534.833, 279.405, 52689.914 21/08/15,00:20:32,09,11,1, 11.9,1,1, 13.007, 10534.855, 279.395, 52689.929 21/08/15,00:20:32,10,11,1, 11.9,1,1, 13.007, 10534.864, 279.412, 52689.957 21/08/15,00:20:32,11,11,1, 11.9,1,1, 13.007, 10534.864, 279.371, 52689.904 21/08/15,00:20:32,12,11,1, 11.9,1,1, 13.007, 10534.915, 279.367, 52689.960 21/08/15,00:20:32,13,11,1, 11.9,1,1, 13.007, 10534.913, 279.387, 52689.951 21/08/15,00:20:32,14,11,1, 11.9,1,1, 13.007, 10534.926, 279.399, 52689.930 21/08/15,00:20:32,15,11,1, 11.9,1,1, 13.007, 10534.941, 279.371, 52689.888 21/08/15,00:20:32,16,11,1, 11.9,1,1, 13.007, 10534.933, 279.384, 52689.962 21/08/15,00:20:32,17,11,1, 11.9,1,1, 13.007, 10534.960, 279.373, 52689.940 21/08/15,00:20:32,18,11,1, 11.9,1,1, 13.007, 10534.929, 279.351, 52689.900 21/08/15,00:20:32,19,11,1, 11.9,1,1, 13.007, 10534.987, 279.429, 52689.940 21/08/15,00:20:33,00,10,1, 11.8,1,1, 13.010, 10534.979, 279.429, 52689.940 21/08/15,00:20:33,01,10,1, 11.8,1,1, 13.010, 10534.998, 279.384, 52689.909 21/08/15,00:20:33,02,10,1, 11.8,1,1, 13.010, 10535.012, 279.389, 52689.898 21/08/15,00:20:33,03,10,1, 11.8,1,1, 13.010, 10535.023, 279.346, 52689.877 21/08/15,00:20:33,04,10,1, 11.8,1,1, 13.010, 10535.019, 279.345, 52689.836 21/08/15,00:20:33,05,10,1, 11.8,1,1, 13.010, 10535.060, 279.375, 52689.870 21/08/15,00:20:33,06,10,1, 11.8,1,1, 13.010, 10535.067, 279.377, 52689.911 21/08/15,00:20:33,07,10,1, 11.8,1,1, 13.010, 10535.066, 279.354, 52689.894 21/08/15,00:20:33,08,10,1, 11.8,1,1, 13.010, 10535.088, 279.360, 52689.883 21/08/15,00:20:33,09,10,1, 11.8,1,1, 13.010, 10535.091, 279.325, 52689.742 21/08/15,00:20:33,10,10,1, 11.8,1,1, 13.010, 10535.124, 279.341, 52689.861 21/08/15,00:20:33,11,10,1, 11.8,1,1, 13.010, 10535.141, 279.343, 52689.856 21/08/15,00:20:33,12,10,1, 11.8,1,1, 13.010, 10535.133, 279.359, 52689.890 21/08/15,00:20:33,13,10,1, 11.8,1,1, 13.010, 10535.146, 279.356, 52689.861 21/08/15,00:20:33,14,10,1, 11.8,1,1, 13.010, 10535.123, 279.328, 52689.798 21/08/15,00:20:33,15,10,1, 11.8,1,1, 13.010, 10535.168, 279.314, 52689.798 21/08/15,00:20:33,16,10,1, 11.8,1,1, 13.010, 10535.182, 279.301, 52689.811 21/08/15,00:20:33,17,10,1, 11.8,1,1, 13.010, 10535.202, 279.330, 52689.833 21/08/15,00:20:33,18,10,1, 11.8,1,1, 13.010, 10535.178, 279.300, 52689.842 21/08/15,00:20:33,19,10,1, 11.8,1,1, 13.010, 10535.200, 279.310, 52689.873 21/08/15,00:20:34,00,10,1, 11.8,1,1, 13.001, 10535.196, 279.310, 52689.873 21/08/15,00:20:34,01,10,1, 11.8,1,1, 13.001, 10535.191, 279.292, 52689.838 21/08/15,00:20:34,02,10,1, 11.8,1,1, 13.001, 10535.217, 279.289, 52689.865 21/08/15,00:20:34,03,10,1, 11.8,1,1, 13.001, 10535.249, 279.329, 52689.834 21/08/15,00:20:34,04,10,1, 11.8,1,1, 13.001, 10535.238, 279.325, 52689.854 21/08/15,00:20:34,05,10,1, 11.8,1,1, 13.001, 10535.259, 279.299, 52689.826 21/08/15,00:20:34,06,10,1, 11.8,1,1, 13.001, 10535.251, 279.263, 52689.809 21/08/15,00:20:34,07,10,1, 11.8,1,1, 13.001, 10535.254, 279.302, 52689.802 21/08/15,00:20:34,08,10,1, 11.8,1,1, 13.001, 10535.276, 279.305, 52689.853 21/08/15,00:20:34,09,10,1, 11.8,1,1, 13.001, 10535.286, 279.319, 52689.845 21/08/15,00:20:34,10,10,1, 11.8,1,1, 13.001, 10535.315, 279.289, 52689.840 21/08/15,00:20:34,11,10,1, 11.8,1,1, 13.001, 10535.307, 279.268, 52689.871 21/08/15,00:20:34,12,10,1, 11.8,1,1, 13.001, 10535.328, 279.262, 52689.828 21/08/15,00:20:34,13,10,1, 11.8,1,1, 13.001, 10535.348, 279.291, 52689.806 21/08/15,00:20:34,14,10,1, 11.8,1,1, 13.001, 10535.328, 279.285, 52689.803 21/08/15,00:20:34,15,10,1, 11.8,1,1, 13.001, 10535.353, 279.282, 52689.818 21/08/15,00:20:34,16,10,1, 11.8,1,1, 13.001, 10535.367, 279.263, 52689.820 21/08/15,00:20:34,17,10,1, 11.8,1,1, 13.001, 10535.374, 279.256, 52689.817 21/08/15,00:20:34,18,10,1, 11.8,1,1, 13.001, 10535.345, 279.254, 52689.784 21/08/15,00:20:34,19,10,1, 11.8,1,1, 13.001, 10535.384, 279.271, 52689.776 21/08/15,00:20:35,00,09,1, 11.9,1,1, 12.997, 10535.380, 279.271, 52689.776 21/08/15,00:20:35,01,09,1, 11.9,1,1, 12.997, 10535.419, 279.294, 52689.843 21/08/15,00:20:35,02,09,1, 11.9,1,1, 12.997, 10535.411, 279.265, 52689.794 21/08/15,00:20:35,03,09,1, 11.9,1,1, 12.997, 10535.391, 279.205, 52689.787 21/08/15,00:20:35,04,09,1, 11.9,1,1, 12.997, 10535.407, 279.269, 52689.847 21/08/15,00:20:35,05,09,1, 11.9,1,1, 12.997, 10535.429, 279.185, 52689.797 21/08/15,00:20:35,06,09,1, 11.9,1,1, 12.997, 10535.432, 279.258, 52689.820 21/08/15,00:20:35,07,09,1, 11.9,1,1, 12.997, 10535.426, 279.253, 52689.822 21/08/15,00:20:35,08,09,1, 11.9,1,1, 12.997, 10535.442, 279.285, 52689.844 21/08/15,00:20:35,09,09,1, 11.9,1,1, 12.997, 10535.450, 279.262, 52689.772 21/08/15,00:20:35,10,09,1, 11.9,1,1, 12.997, 10535.460, 279.260, 52689.765 21/08/15,00:20:35,11,09,1, 11.9,1,1, 12.997, 10535.466, 279.251, 52689.741 21/08/15,00:20:35,12,09,1, 11.9,1,1, 12.997, 10535.531, 279.261, 52689.672 21/08/15,00:20:35,13,09,1, 11.9,1,1, 12.997, 10535.477, 279.279, 52689.857 21/08/15,00:20:35,14,09,1, 11.9,1,1, 12.997, 10535.468, 279.229, 52689.927 21/08/15,00:20:35,15,09,1, 11.9,1,1, 12.997, 10535.513, 279.226, 52689.731 21/08/15,00:20:35,16,09,1, 11.9,1,1, 12.997, 10535.503, 279.235, 52689.758 21/08/15,00:20:35,17,09,1, 11.9,1,1, 12.997, 10535.531, 279.267, 52689.780 21/08/15,00:20:35,18,09,1, 11.9,1,1, 12.997, 10535.515, 279.238, 52689.757 21/08/15,00:20:35,19,09,1, 11.9,1,1, 12.997, 10535.528, 279.244, 52689.786 21/08/15,00:20:36,00,10,1, 11.8,1,1, 13.008, 10535.522, 279.244, 52689.786 21/08/15,00:20:36,01,10,1, 11.8,1,1, 13.008, 10535.537, 279.231, 52689.754 21/08/15,00:20:36,02,10,1, 11.8,1,1, 13.008, 10535.535, 279.206, 52689.749 21/08/15,00:20:36,03,10,1, 11.8,1,1, 13.008, 10535.543, 279.225, 52689.799 21/08/15,00:20:36,04,10,1, 11.8,1,1, 13.008, 10535.569, 279.220, 52689.725 21/08/15,00:20:36,05,10,1, 11.8,1,1, 13.008, 10535.567, 279.232, 52689.792 21/08/15,00:20:36,06,10,1, 11.8,1,1, 13.008, 10535.578, 279.180, 52689.687 21/08/15,00:20:36,07,10,1, 11.8,1,1, 13.008, 10535.568, 279.205, 52689.716 21/08/15,00:20:36,08,10,1, 11.8,1,1, 13.008, 10535.602, 279.199, 52689.741 21/08/15,00:20:36,09,10,1, 11.8,1,1, 13.008, 10535.590, 279.229, 52689.733 21/08/15,00:20:36,10,10,1, 11.8,1,1, 13.008, 10535.618, 279.225, 52689.751 21/08/15,00:20:36,11,10,1, 11.8,1,1, 13.008, 10535.615, 279.200, 52689.758 21/08/15,00:20:36,12,10,1, 11.8,1,1, 13.008, 10535.663, 279.217, 52689.767 21/08/15,00:20:36,13,10,1, 11.8,1,1, 13.008, 10535.670, 279.202, 52689.756 21/08/15,00:20:36,14,10,1, 11.8,1,1, 13.008, 10535.640, 279.205, 52689.748 21/08/15,00:20:36,15,10,1, 11.8,1,1, 13.008, 10535.679, 279.198, 52689.717 21/08/15,00:20:36,16,10,1, 11.8,1,1, 13.008, 10535.679, 279.209, 52689.756 21/08/15,00:20:36,17,10,1, 11.8,1,1, 13.008, 10535.699, 279.214, 52689.748 21/08/15,00:20:36,18,10,1, 11.8,1,1, 13.008, 10535.692, 279.189, 52689.690 21/08/15,00:20:36,19,10,1, 11.8,1,1, 13.008, 10535.702, 279.176, 52689.717 21/08/15,00:20:37,00,10,1, 11.8,1,1, 12.999, 10535.697, 279.176, 52689.717 21/08/15,00:20:37,01,10,1, 11.8,1,1, 12.999, 10535.741, 279.183, 52689.646 21/08/15,00:20:37,02,10,1, 11.8,1,1, 12.999, 10535.739, 279.221, 52689.709 21/08/15,00:20:37,03,10,1, 11.8,1,1, 12.999, 10535.749, 279.183, 52689.696 21/08/15,00:20:37,04,10,1, 11.8,1,1, 12.999, 10535.756, 279.188, 52689.721 21/08/15,00:20:37,05,10,1, 11.8,1,1, 12.999, 10535.741, 279.170, 52689.665 21/08/15,00:20:37,06,10,1, 11.8,1,1, 12.999, 10535.724, 279.163, 52689.648 21/08/15,00:20:37,07,10,1, 11.8,1,1, 12.999, 10535.749, 279.171, 52689.672 21/08/15,00:20:37,08,10,1, 11.8,1,1, 12.999, 10535.747, 279.192, 52689.694 21/08/15,00:20:37,09,10,1, 11.8,1,1, 12.999, 10535.750, 279.165, 52689.640 21/08/15,00:20:37,10,10,1, 11.8,1,1, 12.999, 10535.771, 279.163, 52689.719 21/08/15,00:20:37,11,10,1, 11.8,1,1, 12.999, 10535.762, 279.165, 52689.643 21/08/15,00:20:37,12,10,1, 11.8,1,1, 12.999, 10535.810, 279.179, 52689.677 21/08/15,00:20:37,13,10,1, 11.8,1,1, 12.999, 10535.815, 279.212, 52689.704 21/08/15,00:20:37,14,10,1, 11.8,1,1, 12.999, 10535.803, 279.169, 52689.645 21/08/15,00:20:37,15,10,1, 11.8,1,1, 12.999, 10535.813, 279.210, 52689.705 21/08/15,00:20:37,16,10,1, 11.8,1,1, 12.999, 10535.831, 279.195, 52689.692 21/08/15,00:20:37,17,10,1, 11.8,1,1, 12.999, 10535.830, 279.166, 52689.649 21/08/15,00:20:37,18,10,1, 11.8,1,1, 12.999, 10535.861, 279.186, 52689.652 21/08/15,00:20:37,19,10,1, 11.8,1,1, 12.999, 10535.845, 279.183, 52689.697 21/08/15,00:20:38,00,09,1, 11.8,1,1, 13.001, 10535.839, 279.183, 52689.697 21/08/15,00:20:38,01,09,1, 11.8,1,1, 13.001, 10535.889, 279.179, 52689.697 21/08/15,00:20:38,02,09,1, 11.8,1,1, 13.001, 10535.877, 279.176, 52689.649 21/08/15,00:20:38,03,09,1, 11.8,1,1, 13.001, 10535.876, 279.156, 52689.663 21/08/15,00:20:38,04,09,1, 11.8,1,1, 13.001, 10535.891, 279.176, 52689.646 21/08/15,00:20:38,05,09,1, 11.8,1,1, 13.001, 10535.880, 279.214, 52689.663 21/08/15,00:20:38,06,09,1, 11.8,1,1, 13.001, 10535.883, 279.191, 52689.651 21/08/15,00:20:38,07,09,1, 11.8,1,1, 13.001, 10535.885, 279.190, 52689.655 21/08/15,00:20:38,08,09,1, 11.8,1,1, 13.001, 10535.911, 279.175, 52689.689 21/08/15,00:20:38,09,09,1, 11.8,1,1, 13.001, 10535.899, 279.160, 52689.662 21/08/15,00:20:38,10,09,1, 11.8,1,1, 13.001, 10535.887, 279.160, 52689.678 21/08/15,00:20:38,11,09,1, 11.8,1,1, 13.001, 10535.887, 279.202, 52689.976 21/08/15,00:20:38,12,09,1, 11.8,1,1, 13.001, 10535.872, 279.213, 52689.787 21/08/15,00:20:38,13,09,1, 11.8,1,1, 13.001, 10535.919, 279.198, 52689.740 21/08/15,00:20:38,14,09,1, 11.8,1,1, 13.001, 10535.919, 279.182, 52689.672 21/08/15,00:20:38,15,09,1, 11.8,1,1, 13.001, 10535.921, 279.135, 52689.628 21/08/15,00:20:38,16,09,1, 11.8,1,1, 13.001, 10535.932, 279.165, 52689.616 21/08/15,00:20:38,17,09,1, 11.8,1,1, 13.001, 10535.953, 279.188, 52689.615 21/08/15,00:20:38,18,09,1, 11.8,1,1, 13.001, 10535.958, 279.160, 52689.638 21/08/15,00:20:38,19,09,1, 11.8,1,1, 13.001, 10535.953, 279.165, 52689.662 21/08/15,00:20:39,00,09,1, 11.8,1,1, 13.005, 10535.947, 279.165, 52689.662 21/08/15,00:20:39,01,09,1, 11.8,1,1, 13.005, 10535.981, 279.126, 52689.699 21/08/15,00:20:39,02,09,1, 11.8,1,1, 13.005, 10535.917, 279.182, 52689.566 21/08/15,00:20:39,03,09,1, 11.8,1,1, 13.005, 10535.958, 279.185, 52689.621 21/08/15,00:20:39,04,09,1, 11.8,1,1, 13.005, 10535.959, 279.200, 52689.648 21/08/15,00:20:39,05,09,1, 11.8,1,1, 13.005, 10535.957, 279.160, 52689.575 21/08/15,00:20:39,06,09,1, 11.8,1,1, 13.005, 10535.968, 279.142, 52689.612 21/08/15,00:20:39,07,09,1, 11.8,1,1, 13.005, 10535.969, 279.152, 52689.573 21/08/15,00:20:39,08,09,1, 11.8,1,1, 13.005, 10535.997, 279.207, 52689.584 21/08/15,00:20:39,09,09,1, 11.8,1,1, 13.005, 10535.982, 279.204, 52689.613 21/08/15,00:20:39,10,09,1, 11.8,1,1, 13.005, 10536.023, 279.188, 52689.630 21/08/15,00:20:39,11,09,1, 11.8,1,1, 13.005, 10535.979, 279.184, 52689.556 21/08/15,00:20:39,12,09,1, 11.8,1,1, 13.005, 10536.014, 279.143, 52689.574 21/08/15,00:20:39,13,09,1, 11.8,1,1, 13.005, 10536.008, 279.136, 52689.570 21/08/15,00:20:39,14,09,1, 11.8,1,1, 13.005, 10536.057, 279.200, 52689.874 21/08/15,00:20:39,15,09,1, 11.8,1,1, 13.005, 10536.081, 279.190, 52689.536 21/08/15,00:20:39,16,09,1, 11.8,1,1, 13.005, 10536.032, 279.178, 52689.516 21/08/15,00:20:39,17,09,1, 11.8,1,1, 13.005, 10536.022, 279.166, 52689.545 21/08/15,00:20:39,18,09,1, 11.8,1,1, 13.005, 10536.049, 279.145, 52689.569 21/08/15,00:20:39,19,09,1, 11.8,1,1, 13.005, 10536.050, 279.154, 52689.528 21/08/15,00:20:40,00,09,1, 11.9,1,1, 12.996, 10536.047, 279.154, 52689.528 21/08/15,00:20:40,01,09,1, 11.9,1,1, 12.996, 10536.055, 279.183, 52689.542 21/08/15,00:20:40,02,09,1, 11.9,1,1, 12.996, 10536.087, 279.182, 52689.580 21/08/15,00:20:40,03,09,1, 11.9,1,1, 12.996, 10536.088, 279.179, 52689.571 21/08/15,00:20:40,04,09,1, 11.9,1,1, 12.996, 10536.074, 279.163, 52689.570 21/08/15,00:20:40,05,09,1, 11.9,1,1, 12.996, 10536.074, 279.186, 52689.585 21/08/15,00:20:40,06,09,1, 11.9,1,1, 12.996, 10536.105, 279.155, 52689.603 21/08/15,00:20:40,07,09,1, 11.9,1,1, 12.996, 10536.135, 279.189, 52689.581 21/08/15,00:20:40,08,09,1, 11.9,1,1, 12.996, 10536.127, 279.196, 52689.635 21/08/15,00:20:40,09,09,1, 11.9,1,1, 12.996, 10536.118, 279.163, 52689.555 21/08/15,00:20:40,10,09,1, 11.9,1,1, 12.996, 10536.136, 279.137, 52689.582 21/08/15,00:20:40,11,09,1, 11.9,1,1, 12.996, 10536.142, 279.173, 52689.549 21/08/15,00:20:40,12,09,1, 11.9,1,1, 12.996, 10536.125, 279.164, 52689.510 21/08/15,00:20:40,13,09,1, 11.9,1,1, 12.996, 10536.159, 279.226, 52689.577 21/08/15,00:20:40,14,09,1, 11.9,1,1, 12.996, 10536.147, 279.180, 52689.544 21/08/15,00:20:40,15,09,1, 11.9,1,1, 12.996, 10536.147, 279.160, 52689.565 21/08/15,00:20:40,16,09,1, 11.9,1,1, 12.996, 10536.162, 279.149, 52689.529 21/08/15,00:20:40,17,09,1, 11.9,1,1, 12.996, 10536.167, 279.201, 52689.544 21/08/15,00:20:40,18,09,1, 11.9,1,1, 12.996, 10536.180, 279.191, 52689.540 21/08/15,00:20:40,19,09,1, 11.9,1,1, 12.996, 10536.179, 279.188, 52689.578 21/08/15,00:20:41,00,09,1, 11.8,1,1, 13.003, 10536.172, 279.188, 52689.578 21/08/15,00:20:41,01,09,1, 11.8,1,1, 13.003, 10536.199, 279.171, 52689.579 21/08/15,00:20:41,02,09,1, 11.8,1,1, 13.003, 10536.191, 279.114, 52689.511 21/08/15,00:20:41,03,09,1, 11.8,1,1, 13.003, 10536.223, 279.197, 52689.607 21/08/15,00:20:41,04,09,1, 11.8,1,1, 13.003, 10536.230, 279.161, 52689.523 21/08/15,00:20:41,05,09,1, 11.8,1,1, 13.003, 10536.222, 279.194, 52689.622 21/08/15,00:20:41,06,09,1, 11.8,1,1, 13.003, 10536.213, 279.166, 52689.553 21/08/15,00:20:41,07,09,1, 11.8,1,1, 13.003, 10536.203, 279.163, 52689.528 21/08/15,00:20:41,08,09,1, 11.8,1,1, 13.003, 10536.208, 279.153, 52689.514 21/08/15,00:20:41,09,09,1, 11.8,1,1, 13.003, 10536.215, 279.187, 52689.531 21/08/15,00:20:41,10,09,1, 11.8,1,1, 13.003, 10536.228, 279.198, 52689.558 21/08/15,00:20:41,11,09,1, 11.8,1,1, 13.003, 10536.265, 279.213, 52689.553 21/08/15,00:20:41,12,09,1, 11.8,1,1, 13.003, 10536.230, 279.190, 52689.567 21/08/15,00:20:41,13,09,1, 11.8,1,1, 13.003, 10536.223, 279.173, 52689.537 21/08/15,00:20:41,14,09,1, 11.8,1,1, 13.003, 10536.260, 279.163, 52689.497 21/08/15,00:20:41,15,09,1, 11.8,1,1, 13.003, 10536.252, 279.202, 52689.543 21/08/15,00:20:41,16,09,1, 11.8,1,1, 13.003, 10536.263, 279.229, 52689.556 21/08/15,00:20:41,17,09,1, 11.8,1,1, 13.003, 10536.284, 279.199, 52689.567 21/08/15,00:20:41,18,09,1, 11.8,1,1, 13.003, 10536.307, 279.182, 52689.531 21/08/15,00:20:41,19,09,1, 11.8,1,1, 13.003, 10536.259, 279.193, 52689.453 21/08/15,00:20:42,00,09,1, 11.9,1,1, 12.997, 10536.256, 279.193, 52689.453 21/08/15,00:20:42,01,09,1, 11.9,1,1, 12.997, 10536.295, 279.173, 52689.496 21/08/15,00:20:42,02,09,1, 11.9,1,1, 12.997, 10536.293, 279.180, 52689.510 21/08/15,00:20:42,03,09,1, 11.9,1,1, 12.997, 10536.284, 279.191, 52689.520 21/08/15,00:20:42,04,09,1, 11.9,1,1, 12.997, 10536.311, 279.197, 52689.495 21/08/15,00:20:42,05,09,1, 11.9,1,1, 12.997, 10536.261, 279.166, 52689.481 21/08/15,00:20:42,06,09,1, 11.9,1,1, 12.997, 10536.274, 279.192, 52689.542 21/08/15,00:20:42,07,09,1, 11.9,1,1, 12.997, 10536.278, 279.132, 52689.489 21/08/15,00:20:42,08,09,1, 11.9,1,1, 12.997, 10536.327, 279.187, 52689.560 21/08/15,00:20:42,09,09,1, 11.9,1,1, 12.997, 10536.314, 279.152, 52689.493 21/08/15,00:20:42,10,09,1, 11.9,1,1, 12.997, 10536.356, 279.207, 52689.541 21/08/15,00:20:42,11,09,1, 11.9,1,1, 12.997, 10536.337, 279.154, 52689.482 21/08/15,00:20:42,12,09,1, 11.9,1,1, 12.997, 10536.326, 279.175, 52689.497 21/08/15,00:20:42,13,09,1, 11.9,1,1, 12.997, 10536.334, 279.209, 52689.486 21/08/15,00:20:42,14,09,1, 11.9,1,1, 12.997, 10536.344, 279.207, 52689.554 21/08/15,00:20:42,15,09,1, 11.9,1,1, 12.997, 10536.363, 279.237, 52689.496 21/08/15,00:20:42,16,09,1, 11.9,1,1, 12.997, 10536.356, 279.214, 52689.480 21/08/15,00:20:42,17,09,1, 11.9,1,1, 12.997, 10536.342, 279.209, 52689.461 21/08/15,00:20:42,18,09,1, 11.9,1,1, 12.997, 10536.347, 279.157, 52689.453 21/08/15,00:20:42,19,09,1, 11.9,1,1, 12.997, 10536.363, 279.196, 52689.441 21/08/15,00:20:43,00,09,1, 11.8,1,1, 13.007, 10536.356, 279.196, 52689.441 21/08/15,00:20:43,01,09,1, 11.8,1,1, 13.007, 10536.391, 279.203, 52689.474 21/08/15,00:20:43,02,09,1, 11.8,1,1, 13.007, 10536.402, 279.184, 52689.497 21/08/15,00:20:43,03,09,1, 11.8,1,1, 13.007, 10536.372, 279.171, 52689.415 21/08/15,00:20:43,04,09,1, 11.8,1,1, 13.007, 10536.385, 279.212, 52689.464 21/08/15,00:20:43,05,09,1, 11.8,1,1, 13.007, 10536.396, 279.170, 52689.415 21/08/15,00:20:43,06,09,1, 11.8,1,1, 13.007, 10536.408, 279.169, 52689.427 21/08/15,00:20:43,07,09,1, 11.8,1,1, 13.007, 10536.431, 279.219, 52689.499 21/08/15,00:20:43,08,09,1, 11.8,1,1, 13.007, 10536.431, 279.214, 52689.462 21/08/15,00:20:43,09,09,1, 11.8,1,1, 13.007, 10536.422, 279.200, 52689.452 21/08/15,00:20:43,10,09,1, 11.8,1,1, 13.007, 10536.410, 279.161, 52689.396 21/08/15,00:20:43,11,09,1, 11.8,1,1, 13.007, 10536.437, 279.203, 52689.469 21/08/15,00:20:43,12,09,1, 11.8,1,1, 13.007, 10536.458, 279.187, 52689.481 21/08/15,00:20:43,13,09,1, 11.8,1,1, 13.007, 10536.426, 279.198, 52689.452 21/08/15,00:20:43,14,09,1, 11.8,1,1, 13.007, 10536.473, 279.194, 52689.473 21/08/15,00:20:43,15,09,1, 11.8,1,1, 13.007, 10536.469, 279.191, 52689.434 21/08/15,00:20:43,16,09,1, 11.8,1,1, 13.007, 10536.449, 279.197, 52689.407 21/08/15,00:20:43,17,09,1, 11.8,1,1, 13.007, 10536.443, 279.188, 52689.470 21/08/15,00:20:43,18,09,1, 11.8,1,1, 13.007, 10536.480, 279.210, 52689.451 21/08/15,00:20:43,19,09,1, 11.8,1,1, 13.007, 10536.483, 279.208, 52689.393 21/08/15,00:20:44,00,09,1, 11.9,1,1, 12.999, 10536.481, 279.208, 52689.393 21/08/15,00:20:44,01,09,1, 11.9,1,1, 12.999, 10536.490, 279.176, 52689.430 21/08/15,00:20:44,02,09,1, 11.9,1,1, 12.999, 10536.466, 279.199, 52689.469 21/08/15,00:20:44,03,09,1, 11.9,1,1, 12.999, 10536.509, 279.175, 52689.411 21/08/15,00:20:44,04,09,1, 11.9,1,1, 12.999, 10536.503, 279.205, 52689.446 21/08/15,00:20:44,05,09,1, 11.9,1,1, 12.999, 10536.509, 279.248, 52689.483 21/08/15,00:20:44,06,09,1, 11.9,1,1, 12.999, 10536.520, 279.242, 52689.495 21/08/15,00:20:44,07,09,1, 11.9,1,1, 12.999, 10536.499, 279.211, 52689.401 21/08/15,00:20:44,08,09,1, 11.9,1,1, 12.999, 10536.507, 279.169, 52689.440 21/08/15,00:20:44,09,09,1, 11.9,1,1, 12.999, 10536.526, 279.158, 52689.405 21/08/15,00:20:44,10,09,1, 11.9,1,1, 12.999, 10536.516, 279.223, 52689.469 21/08/15,00:20:44,11,09,1, 11.9,1,1, 12.999, 10536.558, 279.243, 52689.446 21/08/15,00:20:44,12,09,1, 11.9,1,1, 12.999, 10536.544, 279.203, 52689.435 21/08/15,00:20:44,13,09,1, 11.9,1,1, 12.999, 10536.541, 279.195, 52689.433 21/08/15,00:20:44,14,09,1, 11.9,1,1, 12.999, 10536.509, 279.161, 52689.408 21/08/15,00:20:44,15,09,1, 11.9,1,1, 12.999, 10536.514, 279.176, 52689.422 21/08/15,00:20:44,16,09,1, 11.9,1,1, 12.999, 10536.523, 279.204, 52689.451 21/08/15,00:20:44,17,09,1, 11.9,1,1, 12.999, 10536.505, 279.187, 52689.423 21/08/15,00:20:44,18,09,1, 11.9,1,1, 12.999, 10536.554, 279.211, 52689.443 21/08/15,00:20:44,19,09,1, 11.9,1,1, 12.999, 10536.560, 279.182, 52689.398 21/08/15,00:20:45,00,09,1, 11.8,1,1, 13.012, 10536.556, 279.182, 52689.398 21/08/15,00:20:45,01,09,1, 11.8,1,1, 13.012, 10536.563, 279.224, 52689.437 21/08/15,00:20:45,02,09,1, 11.8,1,1, 13.012, 10536.547, 279.207, 52689.429 21/08/15,00:20:45,03,09,1, 11.8,1,1, 13.012, 10536.544, 279.224, 52689.437 21/08/15,00:20:45,04,09,1, 11.8,1,1, 13.012, 10536.559, 279.198, 52689.403 21/08/15,00:20:45,05,09,1, 11.8,1,1, 13.012, 10536.550, 279.222, 52689.433 21/08/15,00:20:45,06,09,1, 11.8,1,1, 13.012, 10536.549, 279.224, 52689.456 21/08/15,00:20:45,07,09,1, 11.8,1,1, 13.012, 10536.567, 279.198, 52689.451 21/08/15,00:20:45,08,09,1, 11.8,1,1, 13.012, 10536.562, 279.186, 52689.417 21/08/15,00:20:45,09,09,1, 11.8,1,1, 13.012, 10536.591, 279.232, 52689.447 21/08/15,00:20:45,10,09,1, 11.8,1,1, 13.012, 10536.622, 279.253, 52689.451 21/08/15,00:20:45,11,09,1, 11.8,1,1, 13.012, 10536.599, 279.233, 52689.425 21/08/15,00:20:45,12,09,1, 11.8,1,1, 13.012, 10536.594, 279.195, 52689.402 21/08/15,00:20:45,13,09,1, 11.8,1,1, 13.012, 10536.606, 279.252, 52689.424 21/08/15,00:20:45,14,09,1, 11.8,1,1, 13.012, 10536.641, 279.238, 52689.428 21/08/15,00:20:45,15,09,1, 11.8,1,1, 13.012, 10536.630, 279.272, 52689.476 21/08/15,00:20:45,16,09,1, 11.8,1,1, 13.012, 10536.617, 279.235, 52689.422 21/08/15,00:20:45,17,09,1, 11.8,1,1, 13.012, 10536.600, 279.213, 52689.408 21/08/15,00:20:45,18,09,1, 11.8,1,1, 13.012, 10536.620, 279.188, 52689.384 21/08/15,00:20:45,19,09,1, 11.8,1,1, 13.012, 10536.622, 279.227, 52689.431 21/08/15,00:20:46,00,09,1, 11.8,1,1, 12.998, 10536.615, 279.227, 52689.431 21/08/15,00:20:46,01,09,1, 11.8,1,1, 12.998, 10536.672, 279.227, 52689.426 21/08/15,00:20:46,02,09,1, 11.8,1,1, 12.998, 10536.654, 279.221, 52689.456 21/08/15,00:20:46,03,09,1, 11.8,1,1, 12.998, 10536.656, 279.200, 52689.407 21/08/15,00:20:46,04,09,1, 11.8,1,1, 12.998, 10536.640, 279.232, 52689.371 21/08/15,00:20:46,05,09,1, 11.8,1,1, 12.998, 10536.644, 279.198, 52689.372 21/08/15,00:20:46,06,09,1, 11.8,1,1, 12.998, 10536.671, 279.201, 52689.385 21/08/15,00:20:46,07,09,1, 11.8,1,1, 12.998, 10536.689, 279.237, 52689.381 21/08/15,00:20:46,08,09,1, 11.8,1,1, 12.998, 10536.662, 279.219, 52689.359 21/08/15,00:20:46,09,09,1, 11.8,1,1, 12.998, 10536.706, 279.224, 52689.344 21/08/15,00:20:46,10,09,1, 11.8,1,1, 12.998, 10536.681, 279.204, 52689.361 21/08/15,00:20:46,11,09,1, 11.8,1,1, 12.998, 10536.688, 279.216, 52689.424 21/08/15,00:20:46,12,09,1, 11.8,1,1, 12.998, 10536.686, 279.210, 52689.374 21/08/15,00:20:46,13,09,1, 11.8,1,1, 12.998, 10536.701, 279.209, 52689.411 21/08/15,00:20:46,14,09,1, 11.8,1,1, 12.998, 10536.723, 279.194, 52689.353 21/08/15,00:20:46,15,09,1, 11.8,1,1, 12.998, 10536.701, 279.201, 52689.366 21/08/15,00:20:46,16,09,1, 11.8,1,1, 12.998, 10536.706, 279.220, 52689.327 21/08/15,00:20:46,17,09,1, 11.8,1,1, 12.998, 10536.697, 279.216, 52689.371 21/08/15,00:20:46,18,09,1, 11.8,1,1, 12.998, 10536.714, 279.230, 52689.352 21/08/15,00:20:46,19,09,1, 11.8,1,1, 12.998, 10536.684, 279.238, 52689.377 21/08/15,00:20:47,00,09,1, 11.7,1,1, 13.003, 10536.681, 279.238, 52689.377 21/08/15,00:20:47,01,09,1, 11.7,1,1, 13.003, 10536.731, 279.194, 52689.352 21/08/15,00:20:47,02,09,1, 11.7,1,1, 13.003, 10536.740, 279.254, 52689.447 21/08/15,00:20:47,03,09,1, 11.7,1,1, 13.003, 10536.748, 279.186, 52689.330 21/08/15,00:20:47,04,09,1, 11.7,1,1, 13.003, 10536.767, 279.250, 52689.435 21/08/15,00:20:47,05,09,1, 11.7,1,1, 13.003, 10536.748, 279.248, 52689.356 21/08/15,00:20:47,06,09,1, 11.7,1,1, 13.003, 10536.741, 279.222, 52689.404 21/08/15,00:20:47,07,09,1, 11.7,1,1, 13.003, 10536.771, 279.240, 52689.348 21/08/15,00:20:47,08,09,1, 11.7,1,1, 13.003, 10536.743, 279.198, 52689.346 21/08/15,00:20:47,09,09,1, 11.7,1,1, 13.003, 10536.750, 279.225, 52689.344 21/08/15,00:20:47,10,09,1, 11.7,1,1, 13.003, 10536.760, 279.266, 52689.364 21/08/15,00:20:47,11,09,1, 11.7,1,1, 13.003, 10536.754, 279.233, 52689.339 21/08/15,00:20:47,12,09,1, 11.7,1,1, 13.003, 10536.791, 279.220, 52689.357 21/08/15,00:20:47,13,09,1, 11.7,1,1, 13.003, 10536.817, 279.233, 52689.358 21/08/15,00:20:47,14,09,1, 11.7,1,1, 13.003, 10536.789, 279.230, 52689.361 21/08/15,00:20:47,15,09,1, 11.7,1,1, 13.003, 10536.827, 279.254, 52689.387 21/08/15,00:20:47,16,09,1, 11.7,1,1, 13.003, 10536.787, 279.238, 52689.350 21/08/15,00:20:47,17,09,1, 11.7,1,1, 13.003, 10536.829, 279.262, 52689.408 21/08/15,00:20:47,18,09,1, 11.7,1,1, 13.003, 10536.805, 279.269, 52689.368 21/08/15,00:20:47,19,09,1, 11.7,1,1, 13.003, 10536.836, 279.239, 52689.391 21/08/15,00:20:48,00,10,1, 11.8,1,1, 13.003, 10536.832, 279.239, 52689.391 21/08/15,00:20:48,01,10,1, 11.8,1,1, 13.003, 10536.838, 279.210, 52689.394 21/08/15,00:20:48,02,10,1, 11.8,1,1, 13.003, 10536.837, 279.214, 52689.386 21/08/15,00:20:48,03,10,1, 11.8,1,1, 13.003, 10536.825, 279.232, 52689.372 21/08/15,00:20:48,04,10,1, 11.8,1,1, 13.003, 10536.828, 279.256, 52689.356 21/08/15,00:20:48,05,10,1, 11.8,1,1, 13.003, 10536.846, 279.218, 52689.332 21/08/15,00:20:48,06,10,1, 11.8,1,1, 13.003, 10536.848, 279.220, 52689.303 21/08/15,00:20:48,07,10,1, 11.8,1,1, 13.003, 10536.850, 279.220, 52689.365 21/08/15,00:20:48,08,10,1, 11.8,1,1, 13.003, 10536.843, 279.220, 52689.382 21/08/15,00:20:48,09,10,1, 11.8,1,1, 13.003, 10536.853, 279.290, 52689.392 21/08/15,00:20:48,10,10,1, 11.8,1,1, 13.003, 10536.867, 279.233, 52689.440 21/08/15,00:20:48,11,10,1, 11.8,1,1, 13.003, 10536.814, 279.211, 52689.446 21/08/15,00:20:48,12,10,1, 11.8,1,1, 13.003, 10536.883, 279.226, 52689.358 21/08/15,00:20:48,13,10,1, 11.8,1,1, 13.003, 10536.859, 279.245, 52689.375 21/08/15,00:20:48,14,10,1, 11.8,1,1, 13.003, 10536.856, 279.258, 52689.325 21/08/15,00:20:48,15,10,1, 11.8,1,1, 13.003, 10536.873, 279.261, 52689.320 21/08/15,00:20:48,16,10,1, 11.8,1,1, 13.003, 10536.875, 279.257, 52689.295 21/08/15,00:20:48,17,10,1, 11.8,1,1, 13.003, 10536.854, 279.277, 52689.466 21/08/15,00:20:48,18,10,1, 11.8,1,1, 13.003, 10536.846, 279.265, 52689.304 21/08/15,00:20:48,19,10,1, 11.8,1,1, 13.003, 10536.858, 279.272, 52689.372 21/08/15,00:20:49,00,10,1, 12.0,1,1, 12.997, 10536.857, 279.272, 52689.372 21/08/15,00:20:49,01,10,1, 12.0,1,1, 12.997, 10536.883, 279.297, 52689.301 21/08/15,00:20:49,02,10,1, 12.0,1,1, 12.997, 10536.898, 279.274, 52689.312 21/08/15,00:20:49,03,10,1, 12.0,1,1, 12.997, 10536.903, 279.255, 52689.327 21/08/15,00:20:49,04,10,1, 12.0,1,1, 12.997, 10536.893, 279.268, 52689.289 21/08/15,00:20:49,05,10,1, 12.0,1,1, 12.997, 10536.879, 279.283, 52689.330 21/08/15,00:20:49,06,10,1, 12.0,1,1, 12.997, 10536.895, 279.258, 52689.307 21/08/15,00:20:49,07,10,1, 12.0,1,1, 12.997, 10536.902, 279.235, 52689.307 21/08/15,00:20:49,08,10,1, 12.0,1,1, 12.997, 10536.924, 279.268, 52689.300 21/08/15,00:20:49,09,10,1, 12.0,1,1, 12.997, 10536.910, 279.244, 52689.310 21/08/15,00:20:49,10,10,1, 12.0,1,1, 12.997, 10536.911, 279.293, 52689.326 21/08/15,00:20:49,11,10,1, 12.0,1,1, 12.997, 10536.910, 279.289, 52689.343 21/08/15,00:20:49,12,10,1, 12.0,1,1, 12.997, 10536.886, 279.272, 52689.284 21/08/15,00:20:49,13,10,1, 12.0,1,1, 12.997, 10536.931, 279.321, 52689.373 21/08/15,00:20:49,14,10,1, 12.0,1,1, 12.997, 10536.900, 279.276, 52689.300 21/08/15,00:20:49,15,10,1, 12.0,1,1, 12.997, 10536.887, 279.269, 52689.308 21/08/15,00:20:49,16,10,1, 12.0,1,1, 12.997, 10536.905, 279.251, 52689.259 21/08/15,00:20:49,17,10,1, 12.0,1,1, 12.997, 10536.924, 279.264, 52689.364 21/08/15,00:20:49,18,10,1, 12.0,1,1, 12.997, 10536.940, 279.294, 52689.309 21/08/15,00:20:49,19,10,1, 12.0,1,1, 12.997, 10536.911, 279.266, 52689.315 21/08/15,00:20:50,00,09,1, 11.8,1,1, 12.996, 10536.907, 279.266, 52689.315 21/08/15,00:20:50,01,09,1, 11.8,1,1, 12.996, 10536.926, 279.257, 52689.269 21/08/15,00:20:50,02,09,1, 11.8,1,1, 12.996, 10536.953, 279.283, 52689.309 21/08/15,00:20:50,03,09,1, 11.8,1,1, 12.996, 10536.941, 279.287, 52689.271 21/08/15,00:20:50,04,09,1, 11.8,1,1, 12.996, 10536.947, 279.275, 52689.296 21/08/15,00:20:50,05,09,1, 11.8,1,1, 12.996, 10536.936, 279.287, 52689.287 21/08/15,00:20:50,06,09,1, 11.8,1,1, 12.996, 10536.937, 279.283, 52689.273 21/08/15,00:20:50,07,09,1, 11.8,1,1, 12.996, 10536.942, 279.274, 52689.267 21/08/15,00:20:50,08,09,1, 11.8,1,1, 12.996, 10536.933, 279.278, 52689.336 21/08/15,00:20:50,09,09,1, 11.8,1,1, 12.996, 10536.918, 279.229, 52689.221 21/08/15,00:20:50,10,09,1, 11.8,1,1, 12.996, 10536.933, 279.291, 52689.293 21/08/15,00:20:50,11,09,1, 11.8,1,1, 12.996, 10536.945, 279.270, 52689.240 21/08/15,00:20:50,12,09,1, 11.8,1,1, 12.996, 10536.936, 279.261, 52689.322 21/08/15,00:20:50,13,09,1, 11.8,1,1, 12.996, 10536.937, 279.287, 52689.254 21/08/15,00:20:50,14,09,1, 11.8,1,1, 12.996, 10536.953, 279.323, 52689.262 21/08/15,00:20:50,15,09,1, 11.8,1,1, 12.996, 10536.967, 279.254, 52689.202 21/08/15,00:20:50,16,09,1, 11.8,1,1, 12.996, 10536.995, 279.334, 52689.302 21/08/15,00:20:50,17,09,1, 11.8,1,1, 12.996, 10536.961, 279.275, 52689.257 21/08/15,00:20:50,18,09,1, 11.8,1,1, 12.996, 10536.990, 279.277, 52689.266 21/08/15,00:20:50,19,09,1, 11.8,1,1, 12.996, 10536.992, 279.310, 52689.267 21/08/15,00:20:51,00,10,1, 11.8,1,1, 12.994, 10536.990, 279.310, 52689.267 21/08/15,00:20:51,01,10,1, 11.8,1,1, 12.994, 10537.023, 279.277, 52689.285 21/08/15,00:20:51,02,10,1, 11.8,1,1, 12.994, 10537.029, 279.293, 52689.249 21/08/15,00:20:51,03,10,1, 11.8,1,1, 12.994, 10537.010, 279.291, 52689.265 21/08/15,00:20:51,04,10,1, 11.8,1,1, 12.994, 10537.032, 279.275, 52689.277 21/08/15,00:20:51,05,10,1, 11.8,1,1, 12.994, 10536.999, 279.269, 52689.239 21/08/15,00:20:51,06,10,1, 11.8,1,1, 12.994, 10537.055, 279.292, 52689.273 21/08/15,00:20:51,07,10,1, 11.8,1,1, 12.994, 10537.030, 279.288, 52689.283 21/08/15,00:20:51,08,10,1, 11.8,1,1, 12.994, 10537.057, 279.312, 52689.271 21/08/15,00:20:51,09,10,1, 11.8,1,1, 12.994, 10537.006, 279.309, 52689.086 21/08/15,00:20:51,10,10,1, 11.8,1,1, 12.994, 10537.049, 279.291, 52689.357 21/08/15,00:20:51,11,10,1, 11.8,1,1, 12.994, 10537.096, 279.274, 52689.285 21/08/15,00:20:51,12,10,1, 11.8,1,1, 12.994, 10537.055, 279.314, 52689.279 21/08/15,00:20:51,13,10,1, 11.8,1,1, 12.994, 10537.082, 279.337, 52689.311 21/08/15,00:20:51,14,10,1, 11.8,1,1, 12.994, 10537.029, 279.318, 52689.292 21/08/15,00:20:51,15,10,1, 11.8,1,1, 12.994, 10537.031, 279.294, 52689.237 21/08/15,00:20:51,16,10,1, 11.8,1,1, 12.994, 10537.041, 279.282, 52689.253 21/08/15,00:20:51,17,10,1, 11.8,1,1, 12.994, 10537.024, 279.272, 52689.270 21/08/15,00:20:51,18,10,1, 11.8,1,1, 12.994, 10537.024, 279.291, 52689.279 21/08/15,00:20:51,19,10,1, 11.8,1,1, 12.994, 10537.046, 279.306, 52689.220 21/08/15,00:20:52,00,10,1, 11.8,1,1, 12.997, 10537.040, 279.306, 52689.220 21/08/15,00:20:52,01,10,1, 11.8,1,1, 12.997, 10537.031, 279.286, 52689.278 21/08/15,00:20:52,02,10,1, 11.8,1,1, 12.997, 10537.050, 279.262, 52689.214 21/08/15,00:20:52,03,10,1, 11.8,1,1, 12.997, 10537.041, 279.281, 52689.275 21/08/15,00:20:52,04,10,1, 11.8,1,1, 12.997, 10537.047, 279.310, 52689.241 21/08/15,00:20:52,05,10,1, 11.8,1,1, 12.997, 10537.028, 279.317, 52689.259 21/08/15,00:20:52,06,10,1, 11.8,1,1, 12.997, 10537.042, 279.287, 52689.246 21/08/15,00:20:52,07,10,1, 11.8,1,1, 12.997, 10537.061, 279.322, 52689.272 21/08/15,00:20:52,08,10,1, 11.8,1,1, 12.997, 10537.065, 279.304, 52689.302 21/08/15,00:20:52,09,10,1, 11.8,1,1, 12.997, 10537.077, 279.323, 52689.271 21/08/15,00:20:52,10,10,1, 11.8,1,1, 12.997, 10537.075, 279.302, 52689.255 21/08/15,00:20:52,11,10,1, 11.8,1,1, 12.997, 10537.104, 279.314, 52689.261 21/08/15,00:20:52,12,10,1, 11.8,1,1, 12.997, 10537.093, 279.306, 52689.178 21/08/15,00:20:52,13,10,1, 11.8,1,1, 12.997, 10537.089, 279.305, 52689.209 21/08/15,00:20:52,14,10,1, 11.8,1,1, 12.997, 10537.068, 279.326, 52689.194 21/08/15,00:20:52,15,10,1, 11.8,1,1, 12.997, 10537.094, 279.352, 52689.271 21/08/15,00:20:52,16,10,1, 11.8,1,1, 12.997, 10537.127, 279.344, 52689.243 21/08/15,00:20:52,17,10,1, 11.8,1,1, 12.997, 10537.133, 279.331, 52689.256 21/08/15,00:20:52,18,10,1, 11.8,1,1, 12.997, 10537.119, 279.297, 52689.209 21/08/15,00:20:52,19,10,1, 11.8,1,1, 12.997, 10537.137, 279.316, 52689.196 21/08/15,00:20:53,00,09,1, 11.9,1,1, 12.999, 10537.132, 279.316, 52689.196 21/08/15,00:20:53,01,09,1, 11.9,1,1, 12.999, 10537.133, 279.323, 52689.224 21/08/15,00:20:53,02,09,1, 11.9,1,1, 12.999, 10537.138, 279.331, 52689.227 21/08/15,00:20:53,03,09,1, 11.9,1,1, 12.999, 10537.134, 279.382, 52689.240 21/08/15,00:20:53,04,09,1, 11.9,1,1, 12.999, 10537.133, 279.341, 52689.196 21/08/15,00:20:53,05,09,1, 11.9,1,1, 12.999, 10537.083, 279.308, 52689.182 21/08/15,00:20:53,06,09,1, 11.9,1,1, 12.999, 10537.120, 279.327, 52689.152 21/08/15,00:20:53,07,09,1, 11.9,1,1, 12.999, 10537.148, 279.345, 52689.231 21/08/15,00:20:53,08,09,1, 11.9,1,1, 12.999, 10537.136, 279.338, 52689.199 21/08/15,00:20:53,09,09,1, 11.9,1,1, 12.999, 10537.153, 279.322, 52689.212 21/08/15,00:20:53,10,09,1, 11.9,1,1, 12.999, 10537.133, 279.336, 52689.198 21/08/15,00:20:53,11,09,1, 11.9,1,1, 12.999, 10537.113, 279.326, 52689.152 21/08/15,00:20:53,12,09,1, 11.9,1,1, 12.999, 10537.128, 279.339, 52689.181 21/08/15,00:20:53,13,09,1, 11.9,1,1, 12.999, 10537.160, 279.332, 52689.204 21/08/15,00:20:53,14,09,1, 11.9,1,1, 12.999, 10537.162, 279.347, 52689.191 21/08/15,00:20:53,15,09,1, 11.9,1,1, 12.999, 10537.146, 279.297, 52689.164 21/08/15,00:20:53,16,09,1, 11.9,1,1, 12.999, 10537.130, 279.330, 52689.168 21/08/15,00:20:53,17,09,1, 11.9,1,1, 12.999, 10537.128, 279.325, 52689.175 21/08/15,00:20:53,18,09,1, 11.9,1,1, 12.999, 10537.138, 279.344, 52689.182 21/08/15,00:20:53,19,09,1, 11.9,1,1, 12.999, 10537.158, 279.355, 52689.115 21/08/15,00:20:54,00,08,1, 11.8,1,1, 13.008, 10537.157, 279.355, 52689.115 21/08/15,00:20:54,01,08,1, 11.8,1,1, 13.008, 10537.157, 279.389, 52689.173 21/08/15,00:20:54,02,08,1, 11.8,1,1, 13.008, 10537.148, 279.350, 52689.106 21/08/15,00:20:54,03,08,1, 11.8,1,1, 13.008, 10537.123, 279.367, 52689.112 21/08/15,00:20:54,04,08,1, 11.8,1,1, 13.008, 10537.124, 279.373, 52689.137 21/08/15,00:20:54,05,08,1, 11.8,1,1, 13.008, 10537.119, 279.391, 52689.143 21/08/15,00:20:54,06,08,1, 11.8,1,1, 13.008, 10537.139, 279.319, 52689.118 21/08/15,00:20:54,07,08,1, 11.8,1,1, 13.008, 10537.134, 279.344, 52689.086 21/08/15,00:20:54,08,08,1, 11.8,1,1, 13.008, 10537.136, 279.374, 52689.144 21/08/15,00:20:54,09,08,1, 11.8,1,1, 13.008, 10537.134, 279.349, 52689.208 21/08/15,00:20:54,10,08,1, 11.8,1,1, 13.008, 10537.117, 279.390, 52689.164 21/08/15,00:20:54,11,08,1, 11.8,1,1, 13.008, 10537.130, 279.373, 52689.208 21/08/15,00:20:54,12,08,1, 11.8,1,1, 13.008, 10537.134, 279.376, 52689.162 21/08/15,00:20:54,13,08,1, 11.8,1,1, 13.008, 10537.107, 279.367, 52689.085 21/08/15,00:20:54,14,08,1, 11.8,1,1, 13.008, 10537.151, 279.377, 52689.188 21/08/15,00:20:54,15,08,1, 11.8,1,1, 13.008, 10537.141, 279.378, 52689.112 21/08/15,00:20:54,16,08,1, 11.8,1,1, 13.008, 10537.144, 279.350, 52689.138 21/08/15,00:20:54,17,08,1, 11.8,1,1, 13.008, 10537.153, 279.407, 52689.105 21/08/15,00:20:54,18,08,1, 11.8,1,1, 13.008, 10537.123, 279.385, 52689.147 21/08/15,00:20:54,19,08,1, 11.8,1,1, 13.008, 10537.130, 279.347, 52689.141 21/08/15,00:20:55,00,08,1, 11.8,1,1, 12.998, 10537.124, 279.347, 52689.141 21/08/15,00:20:55,01,08,1, 11.8,1,1, 12.998, 10537.129, 279.366, 52689.148 21/08/15,00:20:55,02,08,1, 11.8,1,1, 12.998, 10537.139, 279.375, 52689.156 21/08/15,00:20:55,03,08,1, 11.8,1,1, 12.998, 10537.158, 279.386, 52689.151 21/08/15,00:20:55,04,08,1, 11.8,1,1, 12.998, 10537.150, 279.389, 52689.160 21/08/15,00:20:55,05,08,1, 11.8,1,1, 12.998, 10537.127, 279.331, 52689.094 21/08/15,00:20:55,06,08,1, 11.8,1,1, 12.998, 10537.139, 279.367, 52689.111 21/08/15,00:20:55,07,08,1, 11.8,1,1, 12.998, 10537.154, 279.388, 52689.104 21/08/15,00:20:55,08,08,1, 11.8,1,1, 12.998, 10537.120, 279.369, 52689.121 21/08/15,00:20:55,09,08,1, 11.8,1,1, 12.998, 10537.139, 279.410, 52689.122 21/08/15,00:20:55,10,08,1, 11.8,1,1, 12.998, 10537.151, 279.402, 52689.137 21/08/15,00:20:55,11,08,1, 11.8,1,1, 12.998, 10537.129, 279.370, 52689.077 21/08/15,00:20:55,12,08,1, 11.8,1,1, 12.998, 10537.119, 279.384, 52689.095 21/08/15,00:20:55,13,08,1, 11.8,1,1, 12.998, 10537.124, 279.374, 52689.120 21/08/15,00:20:55,14,08,1, 11.8,1,1, 12.998, 10537.132, 279.392, 52689.115 21/08/15,00:20:55,15,08,1, 11.8,1,1, 12.998, 10537.119, 279.428, 52689.122 21/08/15,00:20:55,16,08,1, 11.8,1,1, 12.998, 10537.138, 279.398, 52689.018 21/08/15,00:20:55,17,08,1, 11.8,1,1, 12.998, 10537.120, 279.409, 52689.164 21/08/15,00:20:55,18,08,1, 11.8,1,1, 12.998, 10537.129, 279.401, 52689.107 21/08/15,00:20:55,19,08,1, 11.8,1,1, 12.998, 10537.111, 279.402, 52689.065 21/08/15,00:20:56,00,08,1, 11.9,1,1, 12.998, 10537.107, 279.402, 52689.065 21/08/15,00:20:56,01,08,1, 11.9,1,1, 12.998, 10537.128, 279.381, 52689.096 21/08/15,00:20:56,02,08,1, 11.9,1,1, 12.998, 10537.139, 279.397, 52689.056 21/08/15,00:20:56,03,08,1, 11.9,1,1, 12.998, 10537.133, 279.382, 52689.106 21/08/15,00:20:56,04,08,1, 11.9,1,1, 12.998, 10537.100, 279.400, 52689.131 21/08/15,00:20:56,05,08,1, 11.9,1,1, 12.998, 10537.132, 279.412, 52689.104 21/08/15,00:20:56,06,08,1, 11.9,1,1, 12.998, 10537.112, 279.398, 52689.077 21/08/15,00:20:56,07,08,1, 11.9,1,1, 12.998, 10537.144, 279.411, 52689.071 21/08/15,00:20:56,08,08,1, 11.9,1,1, 12.998, 10537.091, 279.409, 52689.065 21/08/15,00:20:56,09,08,1, 11.9,1,1, 12.998, 10537.122, 279.407, 52689.033 21/08/15,00:20:56,10,08,1, 11.9,1,1, 12.998, 10537.110, 279.410, 52689.094 21/08/15,00:20:56,11,08,1, 11.9,1,1, 12.998, 10537.118, 279.418, 52689.095 21/08/15,00:20:56,12,08,1, 11.9,1,1, 12.998, 10537.155, 279.436, 52689.064 21/08/15,00:20:56,13,08,1, 11.9,1,1, 12.998, 10537.131, 279.403, 52689.101 21/08/15,00:20:56,14,08,1, 11.9,1,1, 12.998, 10537.115, 279.428, 52689.051 21/08/15,00:20:56,15,08,1, 11.9,1,1, 12.998, 10537.119, 279.416, 52689.065 21/08/15,00:20:56,16,08,1, 11.9,1,1, 12.998, 10537.135, 279.406, 52689.058 21/08/15,00:20:56,17,08,1, 11.9,1,1, 12.998, 10537.146, 279.437, 52689.136 21/08/15,00:20:56,18,08,1, 11.9,1,1, 12.998, 10537.129, 279.435, 52689.098 21/08/15,00:20:56,19,08,1, 11.9,1,1, 12.998, 10537.147, 279.444, 52689.114 21/08/15,00:20:57,00,08,1, 11.8,1,1, 13.003, 10537.140, 279.444, 52689.114 21/08/15,00:20:57,01,08,1, 11.8,1,1, 13.003, 10537.105, 279.410, 52689.029 21/08/15,00:20:57,02,08,1, 11.8,1,1, 13.003, 10537.119, 279.425, 52689.089 21/08/15,00:20:57,03,08,1, 11.8,1,1, 13.003, 10537.117, 279.417, 52689.066 21/08/15,00:20:57,04,08,1, 11.8,1,1, 13.003, 10537.123, 279.441, 52689.081 21/08/15,00:20:57,05,08,1, 11.8,1,1, 13.003, 10537.121, 279.397, 52689.092 21/08/15,00:20:57,06,08,1, 11.8,1,1, 13.003, 10537.136, 279.375, 52689.048 21/08/15,00:20:57,07,08,1, 11.8,1,1, 13.003, 10537.117, 279.438, 52689.072 21/08/15,00:20:57,08,08,1, 11.8,1,1, 13.003, 10537.148, 279.427, 52689.099 21/08/15,00:20:57,09,08,1, 11.8,1,1, 13.003, 10537.107, 279.425, 52689.056 21/08/15,00:20:57,10,08,1, 11.8,1,1, 13.003, 10537.130, 279.459, 52689.077 21/08/15,00:20:57,11,08,1, 11.8,1,1, 13.003, 10537.130, 279.417, 52689.042 21/08/15,00:20:57,12,08,1, 11.8,1,1, 13.003, 10537.112, 279.426, 52689.067 21/08/15,00:20:57,13,08,1, 11.8,1,1, 13.003, 10537.135, 279.419, 52689.040 21/08/15,00:20:57,14,08,1, 11.8,1,1, 13.003, 10537.164, 279.438, 52689.049 21/08/15,00:20:57,15,08,1, 11.8,1,1, 13.003, 10537.159, 279.443, 52689.070 21/08/15,00:20:57,16,08,1, 11.8,1,1, 13.003, 10537.146, 279.442, 52689.050 21/08/15,00:20:57,17,08,1, 11.8,1,1, 13.003, 10537.130, 279.420, 52689.008 21/08/15,00:20:57,18,08,1, 11.8,1,1, 13.003, 10537.115, 279.480, 52689.254 21/08/15,00:20:57,19,08,1, 11.8,1,1, 13.003, 10537.103, 279.441, 52689.038 21/08/15,00:20:58,00,08,1, 11.8,1,1, 12.995, 10537.099, 279.441, 52689.038 21/08/15,00:20:58,01,08,1, 11.8,1,1, 12.995, 10537.120, 279.449, 52689.106 21/08/15,00:20:58,02,08,1, 11.8,1,1, 12.995, 10537.109, 279.420, 52689.045 21/08/15,00:20:58,03,08,1, 11.8,1,1, 12.995, 10537.129, 279.426, 52689.041 21/08/15,00:20:58,04,08,1, 11.8,1,1, 12.995, 10537.135, 279.424, 52689.028 21/08/15,00:20:58,05,08,1, 11.8,1,1, 12.995, 10537.133, 279.421, 52689.021 21/08/15,00:20:58,06,08,1, 11.8,1,1, 12.995, 10537.144, 279.459, 52689.047 21/08/15,00:20:58,07,08,1, 11.8,1,1, 12.995, 10537.177, 279.464, 52689.046 21/08/15,00:20:58,08,08,1, 11.8,1,1, 12.995, 10537.151, 279.423, 52689.064 21/08/15,00:20:58,09,08,1, 11.8,1,1, 12.995, 10537.174, 279.399, 52689.001 21/08/15,00:20:58,10,08,1, 11.8,1,1, 12.995, 10537.127, 279.437, 52689.035 21/08/15,00:20:58,11,08,1, 11.8,1,1, 12.995, 10537.133, 279.454, 52689.004 21/08/15,00:20:58,12,08,1, 11.8,1,1, 12.995, 10537.160, 279.445, 52688.929 21/08/15,00:20:58,13,08,1, 11.8,1,1, 12.995, 10537.130, 279.448, 52689.026 21/08/15,00:20:58,14,08,1, 11.8,1,1, 12.995, 10537.159, 279.435, 52688.987 21/08/15,00:20:58,15,08,1, 11.8,1,1, 12.995, 10537.151, 279.422, 52688.942 21/08/15,00:20:58,16,08,1, 11.8,1,1, 12.995, 10537.176, 279.425, 52688.979 21/08/15,00:20:58,17,08,1, 11.8,1,1, 12.995, 10537.198, 279.448, 52689.011 21/08/15,00:20:58,18,08,1, 11.8,1,1, 12.995, 10537.177, 279.426, 52689.008 21/08/15,00:20:58,19,08,1, 11.8,1,1, 12.995, 10537.183, 279.485, 52689.025 21/08/15,00:20:59,00,08,1, 11.8,1,1, 12.991, 10537.182, 279.485, 52689.025 21/08/15,00:20:59,01,08,1, 11.8,1,1, 12.991, 10537.193, 279.460, 52688.991 21/08/15,00:20:59,02,08,1, 11.8,1,1, 12.991, 10537.194, 279.396, 52688.951 21/08/15,00:20:59,03,08,1, 11.8,1,1, 12.991, 10537.190, 279.428, 52688.969 21/08/15,00:20:59,04,08,1, 11.8,1,1, 12.991, 10537.194, 279.454, 52688.996 21/08/15,00:20:59,05,08,1, 11.8,1,1, 12.991, 10537.195, 279.399, 52688.948 21/08/15,00:20:59,06,08,1, 11.8,1,1, 12.991, 10537.173, 279.435, 52688.932 21/08/15,00:20:59,07,08,1, 11.8,1,1, 12.991, 10537.192, 279.443, 52688.969 21/08/15,00:20:59,08,08,1, 11.8,1,1, 12.991, 10537.202, 279.416, 52688.937 21/08/15,00:20:59,09,08,1, 11.8,1,1, 12.991, 10537.168, 279.442, 52688.917 21/08/15,00:20:59,10,08,1, 11.8,1,1, 12.991, 10537.221, 279.449, 52688.980 21/08/15,00:20:59,11,08,1, 11.8,1,1, 12.991, 10537.225, 279.464, 52688.941 21/08/15,00:20:59,12,08,1, 11.8,1,1, 12.991, 10537.217, 279.438, 52688.921 21/08/15,00:20:59,13,08,1, 11.8,1,1, 12.991, 10537.224, 279.478, 52688.983 21/08/15,00:20:59,14,08,1, 11.8,1,1, 12.991, 10537.229, 279.443, 52688.947 21/08/15,00:20:59,15,08,1, 11.8,1,1, 12.991, 10537.211, 279.427, 52688.954 21/08/15,00:20:59,16,08,1, 11.8,1,1, 12.991, 10537.229, 279.481, 52688.963 21/08/15,00:20:59,17,08,1, 11.8,1,1, 12.991, 10537.211, 279.432, 52688.944 21/08/15,00:20:59,18,08,1, 11.8,1,1, 12.991, 10537.198, 279.433, 52688.919 21/08/15,00:20:59,19,08,1, 11.8,1,1, 12.991, 10537.215, 279.450, 52688.954 21/08/15,00:21:00,00,08,1, 11.9,1,1, 12.991, 10537.207, 279.450, 52688.954 21/08/15,00:21:00,01,08,1, 11.9,1,1, 12.991, 10537.220, 279.431, 52688.957 21/08/15,00:21:00,02,08,1, 11.9,1,1, 12.991, 10537.266, 279.425, 52688.960 21/08/15,00:21:00,03,08,1, 11.9,1,1, 12.991, 10537.234, 279.430, 52688.937 21/08/15,00:21:00,04,08,1, 11.9,1,1, 12.991, 10537.219, 279.420, 52688.983 21/08/15,00:21:00,05,08,1, 11.9,1,1, 12.991, 10537.235, 279.451, 52688.946 21/08/15,00:21:00,06,08,1, 11.9,1,1, 12.991, 10537.269, 279.472, 52689.003 21/08/15,00:21:00,07,08,1, 11.9,1,1, 12.991, 10537.270, 279.424, 52688.953 21/08/15,00:21:00,08,08,1, 11.9,1,1, 12.991, 10537.251, 279.442, 52689.008 21/08/15,00:21:00,09,08,1, 11.9,1,1, 12.991, 10537.240, 279.424, 52688.960 21/08/15,00:21:00,10,08,1, 11.9,1,1, 12.991, 10537.246, 279.433, 52688.965 21/08/15,00:21:00,11,08,1, 11.9,1,1, 12.991, 10537.263, 279.454, 52688.975 21/08/15,00:21:00,12,08,1, 11.9,1,1, 12.991, 10537.278, 279.480, 52688.991 21/08/15,00:21:00,13,08,1, 11.9,1,1, 12.991, 10537.244, 279.447, 52688.957 21/08/15,00:21:00,14,08,1, 11.9,1,1, 12.991, 10537.268, 279.442, 52688.938 21/08/15,00:21:00,15,08,1, 11.9,1,1, 12.991, 10537.251, 279.425, 52688.914 21/08/15,00:21:00,16,08,1, 11.9,1,1, 12.991, 10537.273, 279.484, 52688.950 21/08/15,00:21:00,17,08,1, 11.9,1,1, 12.991, 10537.230, 279.448, 52688.946 21/08/15,00:21:00,18,08,1, 11.9,1,1, 12.991, 10537.265, 279.446, 52688.901 21/08/15,00:21:00,19,08,1, 11.9,1,1, 12.991, 10537.251, 279.453, 52688.934 21/08/15,00:21:01,00,09,1, 11.9,1,1, 13.004, 10537.249, 279.453, 52688.934 21/08/15,00:21:01,01,09,1, 11.9,1,1, 13.004, 10537.239, 279.462, 52688.901 21/08/15,00:21:01,02,09,1, 11.9,1,1, 13.004, 10537.270, 279.453, 52688.934 21/08/15,00:21:01,03,09,1, 11.9,1,1, 13.004, 10537.246, 279.455, 52688.941 21/08/15,00:21:01,04,09,1, 11.9,1,1, 13.004, 10537.249, 279.440, 52688.900 21/08/15,00:21:01,05,09,1, 11.9,1,1, 13.004, 10537.241, 279.437, 52688.913 21/08/15,00:21:01,06,09,1, 11.9,1,1, 13.004, 10537.256, 279.447, 52688.816 21/08/15,00:21:01,07,09,1, 11.9,1,1, 13.004, 10537.249, 279.449, 52688.980 21/08/15,00:21:01,08,09,1, 11.9,1,1, 13.004, 10537.254, 279.444, 52688.956 21/08/15,00:21:01,09,09,1, 11.9,1,1, 13.004, 10537.273, 279.421, 52688.745 21/08/15,00:21:01,10,09,1, 11.9,1,1, 13.004, 10537.244, 279.488, 52688.928 21/08/15,00:21:01,11,09,1, 11.9,1,1, 13.004, 10537.249, 279.509, 52688.963 21/08/15,00:21:01,12,09,1, 11.9,1,1, 13.004, 10537.250, 279.474, 52688.956 21/08/15,00:21:01,13,09,1, 11.9,1,1, 13.004, 10537.280, 279.449, 52688.918 21/08/15,00:21:01,14,09,1, 11.9,1,1, 13.004, 10537.259, 279.450, 52688.909 21/08/15,00:21:01,15,09,1, 11.9,1,1, 13.004, 10537.254, 279.465, 52688.898 21/08/15,00:21:01,16,09,1, 11.9,1,1, 13.004, 10537.269, 279.461, 52688.916 21/08/15,00:21:01,17,09,1, 11.9,1,1, 13.004, 10537.266, 279.429, 52688.903 21/08/15,00:21:01,18,09,1, 11.9,1,1, 13.004, 10537.247, 279.383, 52688.552 21/08/15,00:21:01,19,09,1, 11.9,1,1, 13.004, 10537.314, 279.423, 52688.810 21/08/15,00:21:02,00,08,1, 11.9,1,1, 13.006, 10537.307, 279.423, 52688.810 21/08/15,00:21:02,01,08,1, 11.9,1,1, 13.006, 10537.268, 279.441, 52688.797 21/08/15,00:21:02,02,08,1, 11.9,1,1, 13.006, 10537.302, 279.446, 52688.840 21/08/15,00:21:02,03,08,1, 11.9,1,1, 13.006, 10537.267, 279.451, 52688.863 21/08/15,00:21:02,04,08,1, 11.9,1,1, 13.006, 10537.266, 279.458, 52688.881 21/08/15,00:21:02,05,08,1, 11.9,1,1, 13.006, 10537.276, 279.441, 52688.873 21/08/15,00:21:02,06,08,1, 11.9,1,1, 13.006, 10537.265, 279.464, 52688.871 21/08/15,00:21:02,07,08,1, 11.9,1,1, 13.006, 10537.272, 279.446, 52688.871 21/08/15,00:21:02,08,08,1, 11.9,1,1, 13.006, 10537.282, 279.451, 52688.923 21/08/15,00:21:02,09,08,1, 11.9,1,1, 13.006, 10537.257, 279.472, 52688.866 21/08/15,00:21:02,10,08,1, 11.9,1,1, 13.006, 10537.251, 279.469, 52688.915 21/08/15,00:21:02,11,08,1, 11.9,1,1, 13.006, 10537.274, 279.451, 52688.914 21/08/15,00:21:02,12,08,1, 11.9,1,1, 13.006, 10537.296, 279.493, 52688.893 21/08/15,00:21:02,13,08,1, 11.9,1,1, 13.006, 10537.280, 279.459, 52688.859 21/08/15,00:21:02,14,08,1, 11.9,1,1, 13.006, 10537.272, 279.508, 52688.856 21/08/15,00:21:02,15,08,1, 11.9,1,1, 13.006, 10537.276, 279.460, 52688.881 21/08/15,00:21:02,16,08,1, 11.9,1,1, 13.006, 10537.296, 279.465, 52688.882 21/08/15,00:21:02,17,08,1, 11.9,1,1, 13.006, 10537.296, 279.497, 52688.882 21/08/15,00:21:02,18,08,1, 11.9,1,1, 13.006, 10537.298, 279.469, 52688.932 21/08/15,00:21:02,19,08,1, 11.9,1,1, 13.006, 10537.272, 279.462, 52688.831 21/08/15,00:21:03,00,09,1, 11.8,1,1, 12.997, 10537.266, 279.462, 52688.831 21/08/15,00:21:03,01,09,1, 11.8,1,1, 12.997, 10537.294, 279.475, 52688.821 21/08/15,00:21:03,02,09,1, 11.8,1,1, 12.997, 10537.261, 279.461, 52688.850 21/08/15,00:21:03,03,09,1, 11.8,1,1, 12.997, 10537.287, 279.458, 52688.860 21/08/15,00:21:03,04,09,1, 11.8,1,1, 12.997, 10537.277, 279.463, 52688.845 21/08/15,00:21:03,05,09,1, 11.8,1,1, 12.997, 10537.282, 279.471, 52688.847 21/08/15,00:21:03,06,09,1, 11.8,1,1, 12.997, 10537.279, 279.440, 52688.873 21/08/15,00:21:03,07,09,1, 11.8,1,1, 12.997, 10537.259, 279.458, 52688.849 21/08/15,00:21:03,08,09,1, 11.8,1,1, 12.997, 10537.301, 279.490, 52688.871 21/08/15,00:21:03,09,09,1, 11.8,1,1, 12.997, 10537.257, 279.465, 52688.897 21/08/15,00:21:03,10,09,1, 11.8,1,1, 12.997, 10537.302, 279.505, 52688.906 21/08/15,00:21:03,11,09,1, 11.8,1,1, 12.997, 10537.301, 279.465, 52688.898 21/08/15,00:21:03,12,09,1, 11.8,1,1, 12.997, 10537.278, 279.483, 52688.870 21/08/15,00:21:03,13,09,1, 11.8,1,1, 12.997, 10537.282, 279.488, 52688.878 21/08/15,00:21:03,14,09,1, 11.8,1,1, 12.997, 10537.305, 279.495, 52688.837 21/08/15,00:21:03,15,09,1, 11.8,1,1, 12.997, 10537.312, 279.467, 52689.098 21/08/15,00:21:03,16,09,1, 11.8,1,1, 12.997, 10537.312, 279.473, 52688.769 21/08/15,00:21:03,17,09,1, 11.8,1,1, 12.997, 10537.270, 279.505, 52688.848 21/08/15,00:21:03,18,09,1, 11.8,1,1, 12.997, 10537.235, 279.460, 52688.796 21/08/15,00:21:03,19,09,1, 11.8,1,1, 12.997, 10537.247, 279.498, 52688.823 21/08/15,00:21:04,00,10,1, 11.8,1,1, 12.998, 10537.241, 279.498, 52688.823 21/08/15,00:21:04,01,10,1, 11.8,1,1, 12.998, 10537.247, 279.449, 52688.830 21/08/15,00:21:04,02,10,1, 11.8,1,1, 12.998, 10537.248, 279.471, 52688.855 21/08/15,00:21:04,03,10,1, 11.8,1,1, 12.998, 10537.241, 279.469, 52688.842 21/08/15,00:21:04,04,10,1, 11.8,1,1, 12.998, 10537.247, 279.476, 52688.866 21/08/15,00:21:04,05,10,1, 11.8,1,1, 12.998, 10537.254, 279.434, 52688.833 21/08/15,00:21:04,06,10,1, 11.8,1,1, 12.998, 10537.242, 279.463, 52688.864 21/08/15,00:21:04,07,10,1, 11.8,1,1, 12.998, 10537.240, 279.469, 52688.853 21/08/15,00:21:04,08,10,1, 11.8,1,1, 12.998, 10537.225, 279.499, 52688.840 21/08/15,00:21:04,09,10,1, 11.8,1,1, 12.998, 10537.221, 279.475, 52688.835 21/08/15,00:21:04,10,10,1, 11.8,1,1, 12.998, 10537.231, 279.502, 52688.825 21/08/15,00:21:04,11,10,1, 11.8,1,1, 12.998, 10537.226, 279.526, 52688.825 21/08/15,00:21:04,12,10,1, 11.8,1,1, 12.998, 10537.221, 279.527, 52688.870 21/08/15,00:21:04,13,10,1, 11.8,1,1, 12.998, 10537.241, 279.529, 52688.858 21/08/15,00:21:04,14,10,1, 11.8,1,1, 12.998, 10537.242, 279.527, 52688.831 21/08/15,00:21:04,15,10,1, 11.8,1,1, 12.998, 10537.249, 279.531, 52688.859 21/08/15,00:21:04,16,10,1, 11.8,1,1, 12.998, 10537.208, 279.541, 52688.864 21/08/15,00:21:04,17,10,1, 11.8,1,1, 12.998, 10537.222, 279.522, 52688.837 21/08/15,00:21:04,18,10,1, 11.8,1,1, 12.998, 10537.206, 279.521, 52688.830 21/08/15,00:21:04,19,10,1, 11.8,1,1, 12.998, 10537.196, 279.506, 52688.837 21/08/15,00:21:05,00,10,1, 11.9,1,1, 12.994, 10537.190, 279.506, 52688.837 21/08/15,00:21:05,01,10,1, 11.9,1,1, 12.994, 10537.181, 279.526, 52688.816 21/08/15,00:21:05,02,10,1, 11.9,1,1, 12.994, 10537.192, 279.520, 52688.840 21/08/15,00:21:05,03,10,1, 11.9,1,1, 12.994, 10537.200, 279.541, 52688.863 21/08/15,00:21:05,04,10,1, 11.9,1,1, 12.994, 10537.205, 279.503, 52688.822 21/08/15,00:21:05,05,10,1, 11.9,1,1, 12.994, 10537.188, 279.527, 52688.789 21/08/15,00:21:05,06,10,1, 11.9,1,1, 12.994, 10537.166, 279.520, 52688.780 21/08/15,00:21:05,07,10,1, 11.9,1,1, 12.994, 10537.190, 279.556, 52688.777 21/08/15,00:21:05,08,10,1, 11.9,1,1, 12.994, 10537.165, 279.541, 52688.786 21/08/15,00:21:05,09,10,1, 11.9,1,1, 12.994, 10537.157, 279.540, 52688.755 21/08/15,00:21:05,10,10,1, 11.9,1,1, 12.994, 10537.148, 279.553, 52688.800 21/08/15,00:21:05,11,10,1, 11.9,1,1, 12.994, 10537.150, 279.541, 52688.744 21/08/15,00:21:05,12,10,1, 11.9,1,1, 12.994, 10537.150, 279.539, 52688.763 21/08/15,00:21:05,13,10,1, 11.9,1,1, 12.994, 10537.143, 279.573, 52688.798 21/08/15,00:21:05,14,10,1, 11.9,1,1, 12.994, 10537.166, 279.590, 52688.802 21/08/15,00:21:05,15,10,1, 11.9,1,1, 12.994, 10537.180, 279.525, 52688.649 21/08/15,00:21:05,16,10,1, 11.9,1,1, 12.994, 10537.151, 279.522, 52688.750 21/08/15,00:21:05,17,10,1, 11.9,1,1, 12.994, 10537.124, 279.557, 52688.750 21/08/15,00:21:05,18,10,1, 11.9,1,1, 12.994, 10537.094, 279.539, 52688.768 21/08/15,00:21:05,19,10,1, 11.9,1,1, 12.994, 10537.121, 279.562, 52688.804 21/08/15,00:21:06,00,10,1, 11.9,1,1, 13.003, 10537.115, 279.562, 52688.804 21/08/15,00:21:06,01,10,1, 11.9,1,1, 13.003, 10537.092, 279.563, 52688.746 21/08/15,00:21:06,02,10,1, 11.9,1,1, 13.003, 10537.087, 279.596, 52688.806 21/08/15,00:21:06,03,10,1, 11.9,1,1, 13.003, 10537.087, 279.575, 52688.751 21/08/15,00:21:06,04,10,1, 11.9,1,1, 13.003, 10537.085, 279.603, 52688.778 21/08/15,00:21:06,05,10,1, 11.9,1,1, 13.003, 10537.068, 279.555, 52688.761 21/08/15,00:21:06,06,10,1, 11.9,1,1, 13.003, 10537.079, 279.606, 52688.812 21/08/15,00:21:06,07,10,1, 11.9,1,1, 13.003, 10537.068, 279.611, 52688.832 21/08/15,00:21:06,08,10,1, 11.9,1,1, 13.003, 10537.067, 279.582, 52688.808 21/08/15,00:21:06,09,10,1, 11.9,1,1, 13.003, 10537.047, 279.606, 52688.833 21/08/15,00:21:06,10,10,1, 11.9,1,1, 13.003, 10537.053, 279.609, 52688.860 21/08/15,00:21:06,11,10,1, 11.9,1,1, 13.003, 10537.030, 279.588, 52688.759 21/08/15,00:21:06,12,10,1, 11.9,1,1, 13.003, 10537.021, 279.606, 52688.750 21/08/15,00:21:06,13,10,1, 11.9,1,1, 13.003, 10537.013, 279.611, 52688.761 21/08/15,00:21:06,14,10,1, 11.9,1,1, 13.003, 10536.995, 279.585, 52688.719 21/08/15,00:21:06,15,10,1, 11.9,1,1, 13.003, 10536.999, 279.635, 52688.748 21/08/15,00:21:06,16,10,1, 11.9,1,1, 13.003, 10537.004, 279.625, 52688.741 21/08/15,00:21:06,17,10,1, 11.9,1,1, 13.003, 10536.994, 279.619, 52688.759 21/08/15,00:21:06,18,10,1, 11.9,1,1, 13.003, 10536.993, 279.619, 52688.763 21/08/15,00:21:06,19,10,1, 11.9,1,1, 13.003, 10536.999, 279.626, 52688.762 21/08/15,00:21:07,00,10,1, 11.9,1,1, 12.999, 10536.999, 279.626, 52688.762 21/08/15,00:21:07,01,10,1, 11.9,1,1, 12.999, 10536.960, 279.639, 52688.783 21/08/15,00:21:07,02,10,1, 11.9,1,1, 12.999, 10536.968, 279.668, 52688.752 21/08/15,00:21:07,03,10,1, 11.9,1,1, 12.999, 10536.947, 279.600, 52688.711 21/08/15,00:21:07,04,10,1, 11.9,1,1, 12.999, 10536.933, 279.622, 52688.715 21/08/15,00:21:07,05,10,1, 11.9,1,1, 12.999, 10536.947, 279.625, 52688.717 21/08/15,00:21:07,06,10,1, 11.9,1,1, 12.999, 10536.928, 279.657, 52688.740 21/08/15,00:21:07,07,10,1, 11.9,1,1, 12.999, 10536.955, 279.699, 52688.784 21/08/15,00:21:07,08,10,1, 11.9,1,1, 12.999, 10536.945, 279.710, 52688.775 21/08/15,00:21:07,09,10,1, 11.9,1,1, 12.999, 10536.915, 279.670, 52688.751 21/08/15,00:21:07,10,10,1, 11.9,1,1, 12.999, 10536.912, 279.691, 52688.730 21/08/15,00:21:07,11,10,1, 11.9,1,1, 12.999, 10536.903, 279.663, 52688.712 21/08/15,00:21:07,12,10,1, 11.9,1,1, 12.999, 10536.925, 279.694, 52688.763 21/08/15,00:21:07,13,10,1, 11.9,1,1, 12.999, 10536.912, 279.707, 52688.768 21/08/15,00:21:07,14,10,1, 11.9,1,1, 12.999, 10536.900, 279.727, 52688.765 21/08/15,00:21:07,15,10,1, 11.9,1,1, 12.999, 10536.877, 279.719, 52688.745 21/08/15,00:21:07,16,10,1, 11.9,1,1, 12.999, 10536.885, 279.689, 52688.787 21/08/15,00:21:07,17,10,1, 11.9,1,1, 12.999, 10536.882, 279.740, 52688.783 21/08/15,00:21:07,18,10,1, 11.9,1,1, 12.999, 10536.872, 279.719, 52688.764 21/08/15,00:21:07,19,10,1, 11.9,1,1, 12.999, 10536.845, 279.760, 52688.746 21/08/15,00:21:08,00,10,1, 11.9,1,1, 13.001, 10536.840, 279.760, 52688.746 21/08/15,00:21:08,01,10,1, 11.9,1,1, 13.001, 10536.847, 279.740, 52688.716 21/08/15,00:21:08,02,10,1, 11.9,1,1, 13.001, 10536.851, 279.744, 52688.752 21/08/15,00:21:08,03,10,1, 11.9,1,1, 13.001, 10536.850, 279.736, 52688.711 21/08/15,00:21:08,04,10,1, 11.9,1,1, 13.001, 10536.845, 279.741, 52688.750 21/08/15,00:21:08,05,10,1, 11.9,1,1, 13.001, 10536.831, 279.762, 52688.777 21/08/15,00:21:08,06,10,1, 11.9,1,1, 13.001, 10536.825, 279.747, 52688.764 21/08/15,00:21:08,07,10,1, 11.9,1,1, 13.001, 10536.826, 279.715, 52688.732 21/08/15,00:21:08,08,10,1, 11.9,1,1, 13.001, 10536.815, 279.769, 52688.753 21/08/15,00:21:08,09,10,1, 11.9,1,1, 13.001, 10536.796, 279.779, 52688.754 21/08/15,00:21:08,10,10,1, 11.9,1,1, 13.001, 10536.794, 279.786, 52688.757 21/08/15,00:21:08,11,10,1, 11.9,1,1, 13.001, 10536.793, 279.795, 52688.812 21/08/15,00:21:08,12,10,1, 11.9,1,1, 13.001, 10536.801, 279.785, 52688.763 21/08/15,00:21:08,13,10,1, 11.9,1,1, 13.001, 10536.773, 279.856, 52688.803 21/08/15,00:21:08,14,10,1, 11.9,1,1, 13.001, 10536.788, 279.808, 52688.765 21/08/15,00:21:08,15,10,1, 11.9,1,1, 13.001, 10536.768, 279.792, 52688.799 21/08/15,00:21:08,16,10,1, 11.9,1,1, 13.001, 10536.751, 279.821, 52688.777 21/08/15,00:21:08,17,10,1, 11.9,1,1, 13.001, 10536.758, 279.798, 52688.774 21/08/15,00:21:08,18,10,1, 11.9,1,1, 13.001, 10536.724, 279.823, 52688.761 21/08/15,00:21:08,19,10,1, 11.9,1,1, 13.001, 10536.738, 279.802, 52688.772 21/08/15,00:21:09,00,09,1, 11.8,1,1, 13.000, 10536.731, 279.802, 52688.772 21/08/15,00:21:09,01,09,1, 11.8,1,1, 13.000, 10536.717, 279.821, 52688.730 21/08/15,00:21:09,02,09,1, 11.8,1,1, 13.000, 10536.707, 279.807, 52688.756 21/08/15,00:21:09,03,09,1, 11.8,1,1, 13.000, 10536.703, 279.818, 52688.739 21/08/15,00:21:09,04,09,1, 11.8,1,1, 13.000, 10536.695, 279.820, 52688.751 21/08/15,00:21:09,05,09,1, 11.8,1,1, 13.000, 10536.690, 279.807, 52688.834 21/08/15,00:21:09,06,09,1, 11.8,1,1, 13.000, 10536.686, 279.839, 52688.729 21/08/15,00:21:09,07,09,1, 11.8,1,1, 13.000, 10536.670, 279.851, 52688.789 21/08/15,00:21:09,08,09,1, 11.8,1,1, 13.000, 10536.680, 279.853, 52688.773 21/08/15,00:21:09,09,09,1, 11.8,1,1, 13.000, 10536.644, 279.824, 52688.750 21/08/15,00:21:09,10,09,1, 11.8,1,1, 13.000, 10536.641, 279.869, 52688.752 21/08/15,00:21:09,11,09,1, 11.8,1,1, 13.000, 10536.650, 279.846, 52688.762 21/08/15,00:21:09,12,09,1, 11.8,1,1, 13.000, 10536.637, 279.853, 52688.743 21/08/15,00:21:09,13,09,1, 11.8,1,1, 13.000, 10536.632, 279.884, 52688.817 21/08/15,00:21:09,14,09,1, 11.8,1,1, 13.000, 10536.633, 279.846, 52688.711 21/08/15,00:21:09,15,09,1, 11.8,1,1, 13.000, 10536.604, 279.881, 52688.793 21/08/15,00:21:09,16,09,1, 11.8,1,1, 13.000, 10536.601, 279.890, 52688.755 21/08/15,00:21:09,17,09,1, 11.8,1,1, 13.000, 10536.606, 279.915, 52688.794 21/08/15,00:21:09,18,09,1, 11.8,1,1, 13.000, 10536.589, 279.933, 52688.790 21/08/15,00:21:09,19,09,1, 11.8,1,1, 13.000, 10536.610, 279.910, 52688.792 21/08/15,00:21:10,00,09,1, 11.8,1,1, 12.994, 10536.606, 279.910, 52688.792 21/08/15,00:21:10,01,09,1, 11.8,1,1, 12.994, 10536.579, 279.883, 52688.802 21/08/15,00:21:10,02,09,1, 11.8,1,1, 12.994, 10536.582, 279.916, 52688.753 21/08/15,00:21:10,03,09,1, 11.8,1,1, 12.994, 10536.576, 279.915, 52688.802 21/08/15,00:21:10,04,09,1, 11.8,1,1, 12.994, 10536.580, 279.891, 52688.695 21/08/15,00:21:10,05,09,1, 11.8,1,1, 12.994, 10536.588, 279.909, 52688.751 21/08/15,00:21:10,06,09,1, 11.8,1,1, 12.994, 10536.554, 279.929, 52688.748 21/08/15,00:21:10,07,09,1, 11.8,1,1, 12.994, 10536.524, 279.895, 52688.800 21/08/15,00:21:10,08,09,1, 11.8,1,1, 12.994, 10536.509, 279.920, 52688.730 21/08/15,00:21:10,09,09,1, 11.8,1,1, 12.994, 10536.524, 279.926, 52688.762 21/08/15,00:21:10,10,09,1, 11.8,1,1, 12.994, 10536.532, 279.973, 52688.802 21/08/15,00:21:10,11,09,1, 11.8,1,1, 12.994, 10536.511, 279.925, 52688.752 21/08/15,00:21:10,12,09,1, 11.8,1,1, 12.994, 10536.481, 279.949, 52688.905 21/08/15,00:21:10,13,09,1, 11.8,1,1, 12.994, 10536.486, 279.956, 52688.825 21/08/15,00:21:10,14,09,1, 11.8,1,1, 12.994, 10536.474, 279.945, 52688.731 21/08/15,00:21:10,15,09,1, 11.8,1,1, 12.994, 10536.480, 279.974, 52688.781 21/08/15,00:21:10,16,09,1, 11.8,1,1, 12.994, 10536.455, 279.983, 52688.761 21/08/15,00:21:10,17,09,1, 11.8,1,1, 12.994, 10536.441, 279.963, 52688.742 21/08/15,00:21:10,18,09,1, 11.8,1,1, 12.994, 10536.427, 279.971, 52688.732 21/08/15,00:21:10,19,09,1, 11.8,1,1, 12.994, 10536.433, 279.913, 52688.740 21/08/15,00:21:11,00,08,1, 11.8,1,1, 13.000, 10536.431, 279.913, 52688.740 21/08/15,00:21:11,01,08,1, 11.8,1,1, 13.000, 10536.443, 279.981, 52688.746 21/08/15,00:21:11,02,08,1, 11.8,1,1, 13.000, 10536.410, 279.967, 52688.726 21/08/15,00:21:11,03,08,1, 11.8,1,1, 13.000, 10536.403, 280.001, 52688.732 21/08/15,00:21:11,04,08,1, 11.8,1,1, 13.000, 10536.386, 279.958, 52688.734 21/08/15,00:21:11,05,08,1, 11.8,1,1, 13.000, 10536.401, 280.003, 52688.749 21/08/15,00:21:11,06,08,1, 11.8,1,1, 13.000, 10536.366, 280.008, 52688.762 21/08/15,00:21:11,07,08,1, 11.8,1,1, 13.000, 10536.381, 280.027, 52688.723 21/08/15,00:21:11,08,08,1, 11.8,1,1, 13.000, 10536.350, 280.045, 52688.746 21/08/15,00:21:11,09,08,1, 11.8,1,1, 13.000, 10536.369, 280.004, 52688.736 21/08/15,00:21:11,10,08,1, 11.8,1,1, 13.000, 10536.339, 280.008, 52688.724 21/08/15,00:21:11,11,08,1, 11.8,1,1, 13.000, 10536.312, 280.038, 52688.757 21/08/15,00:21:11,12,08,1, 11.8,1,1, 13.000, 10536.349, 280.022, 52688.778 21/08/15,00:21:11,13,08,1, 11.8,1,1, 13.000, 10536.316, 280.024, 52688.778 21/08/15,00:21:11,14,08,1, 11.8,1,1, 13.000, 10536.286, 280.042, 52688.782 21/08/15,00:21:11,15,08,1, 11.8,1,1, 13.000, 10536.312, 280.046, 52688.811 21/08/15,00:21:11,16,08,1, 11.8,1,1, 13.000, 10536.318, 280.041, 52688.745 21/08/15,00:21:11,17,08,1, 11.8,1,1, 13.000, 10536.297, 280.069, 52688.787 21/08/15,00:21:11,18,08,1, 11.8,1,1, 13.000, 10536.286, 280.068, 52688.768 21/08/15,00:21:11,19,08,1, 11.8,1,1, 13.000, 10536.271, 280.020, 52688.749 21/08/15,00:21:12,00,08,1, 11.8,1,1, 12.997, 10536.264, 280.020, 52688.749 21/08/15,00:21:12,01,08,1, 11.8,1,1, 12.997, 10536.256, 280.031, 52688.736 21/08/15,00:21:12,02,08,1, 11.8,1,1, 12.997, 10536.262, 280.080, 52688.753 21/08/15,00:21:12,03,08,1, 11.8,1,1, 12.997, 10536.263, 280.120, 52688.821 21/08/15,00:21:12,04,08,1, 11.8,1,1, 12.997, 10536.276, 280.107, 52688.790 21/08/15,00:21:12,05,08,1, 11.8,1,1, 12.997, 10536.256, 280.069, 52688.756 21/08/15,00:21:12,06,08,1, 11.8,1,1, 12.997, 10536.223, 280.077, 52688.743 21/08/15,00:21:12,07,08,1, 11.8,1,1, 12.997, 10536.215, 280.077, 52688.752 21/08/15,00:21:12,08,08,1, 11.8,1,1, 12.997, 10536.233, 280.113, 52688.776 21/08/15,00:21:12,09,08,1, 11.8,1,1, 12.997, 10536.204, 280.104, 52688.782 21/08/15,00:21:12,10,08,1, 11.8,1,1, 12.997, 10536.189, 280.134, 52688.827 21/08/15,00:21:12,11,08,1, 11.8,1,1, 12.997, 10536.196, 280.094, 52688.676 21/08/15,00:21:12,12,08,1, 11.8,1,1, 12.997, 10536.147, 280.102, 52688.709 21/08/15,00:21:12,13,08,1, 11.8,1,1, 12.997, 10536.158, 280.132, 52688.760 21/08/15,00:21:12,14,08,1, 11.8,1,1, 12.997, 10536.134, 280.106, 52688.731 21/08/15,00:21:12,15,08,1, 11.8,1,1, 12.997, 10536.153, 280.127, 52688.773 21/08/15,00:21:12,16,08,1, 11.8,1,1, 12.997, 10536.145, 280.140, 52688.773 21/08/15,00:21:12,17,08,1, 11.8,1,1, 12.997, 10536.113, 280.128, 52688.711 21/08/15,00:21:12,18,08,1, 11.8,1,1, 12.997, 10536.112, 280.137, 52688.688 21/08/15,00:21:12,19,08,1, 11.8,1,1, 12.997, 10536.128, 280.130, 52688.743 21/08/15,00:21:13,00,10,1, 11.9,1,1, 12.995, 10536.122, 280.130, 52688.743 21/08/15,00:21:13,01,10,1, 11.9,1,1, 12.995, 10536.093, 280.158, 52688.801 21/08/15,00:21:13,02,10,1, 11.9,1,1, 12.995, 10536.066, 280.174, 52688.862 21/08/15,00:21:13,03,10,1, 11.9,1,1, 12.995, 10536.067, 280.146, 52688.676 21/08/15,00:21:13,04,10,1, 11.9,1,1, 12.995, 10536.068, 280.162, 52688.721 21/08/15,00:21:13,05,10,1, 11.9,1,1, 12.995, 10536.047, 280.201, 52688.748 21/08/15,00:21:13,06,10,1, 11.9,1,1, 12.995, 10536.043, 280.151, 52688.729 21/08/15,00:21:13,07,10,1, 11.9,1,1, 12.995, 10536.057, 280.220, 52688.787 21/08/15,00:21:13,08,10,1, 11.9,1,1, 12.995, 10536.024, 280.156, 52688.682 21/08/15,00:21:13,09,10,1, 11.9,1,1, 12.995, 10536.016, 280.164, 52688.724 21/08/15,00:21:13,10,10,1, 11.9,1,1, 12.995, 10536.007, 280.175, 52688.737 21/08/15,00:21:13,11,10,1, 11.9,1,1, 12.995, 10536.010, 280.194, 52688.728 21/08/15,00:21:13,12,10,1, 11.9,1,1, 12.995, 10536.000, 280.225, 52688.739 21/08/15,00:21:13,13,10,1, 11.9,1,1, 12.995, 10536.004, 280.221, 52688.744 21/08/15,00:21:13,14,10,1, 11.9,1,1, 12.995, 10535.983, 280.199, 52688.742 21/08/15,00:21:13,15,10,1, 11.9,1,1, 12.995, 10535.988, 280.237, 52688.753 21/08/15,00:21:13,16,10,1, 11.9,1,1, 12.995, 10535.998, 280.244, 52688.724 21/08/15,00:21:13,17,10,1, 11.9,1,1, 12.995, 10535.962, 280.269, 52688.779 21/08/15,00:21:13,18,10,1, 11.9,1,1, 12.995, 10535.943, 280.257, 52688.740 21/08/15,00:21:13,19,10,1, 11.9,1,1, 12.995, 10535.938, 280.239, 52688.741 21/08/15,00:21:14,00,10,1, 11.9,1,1, 13.004, 10535.930, 280.239, 52688.741 21/08/15,00:21:14,01,10,1, 11.9,1,1, 13.004, 10535.935, 280.266, 52688.778 21/08/15,00:21:14,02,10,1, 11.9,1,1, 13.004, 10535.945, 280.305, 52688.785 21/08/15,00:21:14,03,10,1, 11.9,1,1, 13.004, 10535.931, 280.307, 52688.799 21/08/15,00:21:14,04,10,1, 11.9,1,1, 13.004, 10535.903, 280.270, 52688.730 21/08/15,00:21:14,05,10,1, 11.9,1,1, 13.004, 10535.869, 280.296, 52688.743 21/08/15,00:21:14,06,10,1, 11.9,1,1, 13.004, 10535.888, 280.310, 52688.746 21/08/15,00:21:14,07,10,1, 11.9,1,1, 13.004, 10535.874, 280.302, 52688.690 21/08/15,00:21:14,08,10,1, 11.9,1,1, 13.004, 10535.855, 280.337, 52688.775 21/08/15,00:21:14,09,10,1, 11.9,1,1, 13.004, 10535.902, 280.320, 52688.757 21/08/15,00:21:14,10,10,1, 11.9,1,1, 13.004, 10535.865, 280.343, 52688.799 21/08/15,00:21:14,11,10,1, 11.9,1,1, 13.004, 10535.841, 280.304, 52688.763 21/08/15,00:21:14,12,10,1, 11.9,1,1, 13.004, 10535.831, 280.331, 52688.736 21/08/15,00:21:14,13,10,1, 11.9,1,1, 13.004, 10535.810, 280.318, 52688.708 21/08/15,00:21:14,14,10,1, 11.9,1,1, 13.004, 10535.831, 280.311, 52688.730 21/08/15,00:21:14,15,10,1, 11.9,1,1, 13.004, 10535.846, 280.364, 52688.725 21/08/15,00:21:14,16,10,1, 11.9,1,1, 13.004, 10535.818, 280.353, 52688.749 21/08/15,00:21:14,17,10,1, 11.9,1,1, 13.004, 10535.783, 280.325, 52688.723 21/08/15,00:21:14,18,10,1, 11.9,1,1, 13.004, 10535.792, 280.380, 52688.734 21/08/15,00:21:14,19,10,1, 11.9,1,1, 13.004, 10535.808, 280.410, 52688.770 21/08/15,00:21:15,00,10,1, 11.8,1,1, 12.994, 10535.805, 280.410, 52688.770 21/08/15,00:21:15,01,10,1, 11.8,1,1, 12.994, 10535.804, 280.406, 52688.804 21/08/15,00:21:15,02,10,1, 11.8,1,1, 12.994, 10535.765, 280.390, 52688.772 21/08/15,00:21:15,03,10,1, 11.8,1,1, 12.994, 10535.778, 280.364, 52688.745 21/08/15,00:21:15,04,10,1, 11.8,1,1, 12.994, 10535.753, 280.364, 52688.745 21/08/15,00:21:15,05,10,1, 11.8,1,1, 12.994, 10535.754, 280.413, 52688.738 21/08/15,00:21:15,06,10,1, 11.8,1,1, 12.994, 10535.748, 280.433, 52688.757 21/08/15,00:21:15,07,10,1, 11.8,1,1, 12.994, 10535.758, 280.412, 52688.560 21/08/15,00:21:15,08,10,1, 11.8,1,1, 12.994, 10535.722, 280.427, 52688.664 21/08/15,00:21:15,09,10,1, 11.8,1,1, 12.994, 10535.705, 280.426, 52688.706 21/08/15,00:21:15,10,10,1, 11.8,1,1, 12.994, 10535.732, 280.459, 52688.738 21/08/15,00:21:15,11,10,1, 11.8,1,1, 12.994, 10535.694, 280.441, 52688.771 21/08/15,00:21:15,12,10,1, 11.8,1,1, 12.994, 10535.678, 280.462, 52688.775 21/08/15,00:21:15,13,10,1, 11.8,1,1, 12.994, 10535.667, 280.429, 52688.762 21/08/15,00:21:15,14,10,1, 11.8,1,1, 12.994, 10535.672, 280.443, 52688.751 21/08/15,00:21:15,15,10,1, 11.8,1,1, 12.994, 10535.651, 280.437, 52688.744 21/08/15,00:21:15,16,10,1, 11.8,1,1, 12.994, 10535.682, 280.501, 52688.816 21/08/15,00:21:15,17,10,1, 11.8,1,1, 12.994, 10535.647, 280.506, 52688.787 21/08/15,00:21:15,18,10,1, 11.8,1,1, 12.994, 10535.621, 280.486, 52688.811 21/08/15,00:21:15,19,10,1, 11.8,1,1, 12.994, 10535.596, 280.483, 52688.723 21/08/15,00:21:16,00,10,1, 11.8,1,1, 12.996, 10535.588, 280.483, 52688.723 21/08/15,00:21:16,01,10,1, 11.8,1,1, 12.996, 10535.588, 280.502, 52688.764 21/08/15,00:21:16,02,10,1, 11.8,1,1, 12.996, 10535.605, 280.491, 52688.809 21/08/15,00:21:16,03,10,1, 11.8,1,1, 12.996, 10535.573, 280.505, 52688.737 21/08/15,00:21:16,04,10,1, 11.8,1,1, 12.996, 10535.568, 280.501, 52688.763 21/08/15,00:21:16,05,10,1, 11.8,1,1, 12.996, 10535.543, 280.508, 52688.763 21/08/15,00:21:16,06,10,1, 11.8,1,1, 12.996, 10535.542, 280.515, 52688.795 21/08/15,00:21:16,07,10,1, 11.8,1,1, 12.996, 10535.556, 280.510, 52688.738 21/08/15,00:21:16,08,10,1, 11.8,1,1, 12.996, 10535.522, 280.521, 52688.814 21/08/15,00:21:16,09,10,1, 11.8,1,1, 12.996, 10535.518, 280.550, 52688.791 21/08/15,00:21:16,10,10,1, 11.8,1,1, 12.996, 10535.515, 280.508, 52688.794 21/08/15,00:21:16,11,10,1, 11.8,1,1, 12.996, 10535.490, 280.525, 52688.741 21/08/15,00:21:16,12,10,1, 11.8,1,1, 12.996, 10535.514, 280.558, 52688.795 21/08/15,00:21:16,13,10,1, 11.8,1,1, 12.996, 10535.486, 280.576, 52688.803 21/08/15,00:21:16,14,10,1, 11.8,1,1, 12.996, 10535.494, 280.567, 52688.785 21/08/15,00:21:16,15,10,1, 11.8,1,1, 12.996, 10535.467, 280.593, 52688.809 21/08/15,00:21:16,16,10,1, 11.8,1,1, 12.996, 10535.451, 280.579, 52688.757 21/08/15,00:21:16,17,10,1, 11.8,1,1, 12.996, 10535.449, 280.564, 52688.755 21/08/15,00:21:16,18,10,1, 11.8,1,1, 12.996, 10535.436, 280.574, 52688.796 21/08/15,00:21:16,19,10,1, 11.8,1,1, 12.996, 10535.433, 280.630, 52688.807 21/08/15,00:21:17,00,10,1, 11.8,1,1, 13.000, 10535.430, 280.630, 52688.807 21/08/15,00:21:17,01,10,1, 11.8,1,1, 13.000, 10535.405, 280.577, 52688.763 21/08/15,00:21:17,02,10,1, 11.8,1,1, 13.000, 10535.373, 280.595, 52688.756 21/08/15,00:21:17,03,10,1, 11.8,1,1, 13.000, 10535.400, 280.590, 52688.761 21/08/15,00:21:17,04,10,1, 11.8,1,1, 13.000, 10535.396, 280.606, 52688.814 21/08/15,00:21:17,05,10,1, 11.8,1,1, 13.000, 10535.390, 280.616, 52688.773 21/08/15,00:21:17,06,10,1, 11.8,1,1, 13.000, 10535.392, 280.648, 52688.791 21/08/15,00:21:17,07,10,1, 11.8,1,1, 13.000, 10535.343, 280.601, 52688.776 21/08/15,00:21:17,08,10,1, 11.8,1,1, 13.000, 10535.348, 280.601, 52688.783 21/08/15,00:21:17,09,10,1, 11.8,1,1, 13.000, 10535.349, 280.603, 52688.785 21/08/15,00:21:17,10,10,1, 11.8,1,1, 13.000, 10535.327, 280.649, 52688.784 21/08/15,00:21:17,11,10,1, 11.8,1,1, 13.000, 10535.328, 280.614, 52688.772 21/08/15,00:21:17,12,10,1, 11.8,1,1, 13.000, 10535.304, 280.649, 52688.751 21/08/15,00:21:17,13,10,1, 11.8,1,1, 13.000, 10535.318, 280.666, 52688.795 21/08/15,00:21:17,14,10,1, 11.8,1,1, 13.000, 10535.304, 280.660, 52688.759 21/08/15,00:21:17,15,10,1, 11.8,1,1, 13.000, 10535.289, 280.643, 52688.758 21/08/15,00:21:17,16,10,1, 11.8,1,1, 13.000, 10535.296, 280.669, 52688.844 21/08/15,00:21:17,17,10,1, 11.8,1,1, 13.000, 10535.300, 280.640, 52688.773 21/08/15,00:21:17,18,10,1, 11.8,1,1, 13.000, 10535.285, 280.692, 52688.773 21/08/15,00:21:17,19,10,1, 11.8,1,1, 13.000, 10535.294, 280.654, 52688.805 21/08/15,00:21:18,00,09,1, 11.9,1,1, 12.993, 10535.288, 280.654, 52688.805 21/08/15,00:21:18,01,09,1, 11.9,1,1, 12.993, 10535.234, 280.670, 52688.832 21/08/15,00:21:18,02,09,1, 11.9,1,1, 12.993, 10535.234, 280.660, 52688.786 21/08/15,00:21:18,03,09,1, 11.9,1,1, 12.993, 10535.218, 280.656, 52688.793 21/08/15,00:21:18,04,09,1, 11.9,1,1, 12.993, 10535.233, 280.692, 52688.802 21/08/15,00:21:18,05,09,1, 11.9,1,1, 12.993, 10535.238, 280.704, 52688.821 21/08/15,00:21:18,06,09,1, 11.9,1,1, 12.993, 10535.208, 280.687, 52688.809 21/08/15,00:21:18,07,09,1, 11.9,1,1, 12.993, 10535.225, 280.696, 52688.841 21/08/15,00:21:18,08,09,1, 11.9,1,1, 12.993, 10535.211, 280.714, 52688.806 21/08/15,00:21:18,09,09,1, 11.9,1,1, 12.993, 10535.203, 280.699, 52688.796 21/08/15,00:21:18,10,09,1, 11.9,1,1, 12.993, 10535.168, 280.735, 52688.804 21/08/15,00:21:18,11,09,1, 11.9,1,1, 12.993, 10535.174, 280.703, 52688.820 21/08/15,00:21:18,12,09,1, 11.9,1,1, 12.993, 10535.176, 280.733, 52688.813 21/08/15,00:21:18,13,09,1, 11.9,1,1, 12.993, 10535.163, 280.744, 52688.818 21/08/15,00:21:18,14,09,1, 11.9,1,1, 12.993, 10535.184, 280.743, 52688.839 21/08/15,00:21:18,15,09,1, 11.9,1,1, 12.993, 10535.161, 280.723, 52688.773 21/08/15,00:21:18,16,09,1, 11.9,1,1, 12.993, 10535.115, 280.744, 52688.798 21/08/15,00:21:18,17,09,1, 11.9,1,1, 12.993, 10535.129, 280.746, 52688.781 21/08/15,00:21:18,18,09,1, 11.9,1,1, 12.993, 10535.133, 280.763, 52688.818 21/08/15,00:21:18,19,09,1, 11.9,1,1, 12.993, 10535.121, 280.769, 52688.800 21/08/15,00:21:19,00,09,1, 11.8,1,1, 13.000, 10535.113, 280.769, 52688.800 21/08/15,00:21:19,01,09,1, 11.8,1,1, 13.000, 10535.097, 280.738, 52688.752 21/08/15,00:21:19,02,09,1, 11.8,1,1, 13.000, 10535.131, 280.759, 52688.829 21/08/15,00:21:19,03,09,1, 11.8,1,1, 13.000, 10535.097, 280.767, 52688.765 21/08/15,00:21:19,04,09,1, 11.8,1,1, 13.000, 10535.086, 280.775, 52688.781 21/08/15,00:21:19,05,09,1, 11.8,1,1, 13.000, 10535.105, 280.782, 52688.791 21/08/15,00:21:19,06,09,1, 11.8,1,1, 13.000, 10535.101, 280.755, 52688.793 21/08/15,00:21:19,07,09,1, 11.8,1,1, 13.000, 10535.059, 280.751, 52688.802 21/08/15,00:21:19,08,09,1, 11.8,1,1, 13.000, 10535.029, 280.741, 52688.766 21/08/15,00:21:19,09,09,1, 11.8,1,1, 13.000, 10535.086, 280.817, 52688.796 21/08/15,00:21:19,10,09,1, 11.8,1,1, 13.000, 10535.048, 280.794, 52688.800 21/08/15,00:21:19,11,09,1, 11.8,1,1, 13.000, 10535.045, 280.779, 52688.780 21/08/15,00:21:19,12,09,1, 11.8,1,1, 13.000, 10535.036, 280.796, 52688.780 21/08/15,00:21:19,13,09,1, 11.8,1,1, 13.000, 10535.039, 280.807, 52688.813 21/08/15,00:21:19,14,09,1, 11.8,1,1, 13.000, 10535.025, 280.793, 52688.781 21/08/15,00:21:19,15,09,1, 11.8,1,1, 13.000, 10535.011, 280.795, 52688.786 21/08/15,00:21:19,16,09,1, 11.8,1,1, 13.000, 10534.998, 280.813, 52688.801 21/08/15,00:21:19,17,09,1, 11.8,1,1, 13.000, 10534.985, 280.822, 52688.807 21/08/15,00:21:19,18,09,1, 11.8,1,1, 13.000, 10534.983, 280.782, 52688.810 21/08/15,00:21:19,19,09,1, 11.8,1,1, 13.000, 10534.959, 280.770, 52688.776 21/08/15,00:21:20,00,09,1, 11.8,1,1, 12.995, 10534.954, 280.770, 52688.776 21/08/15,00:21:20,01,09,1, 11.8,1,1, 12.995, 10534.941, 280.821, 52688.792 21/08/15,00:21:20,02,09,1, 11.8,1,1, 12.995, 10534.970, 280.826, 52688.815 21/08/15,00:21:20,03,09,1, 11.8,1,1, 12.995, 10534.938, 280.848, 52688.801 21/08/15,00:21:20,04,09,1, 11.8,1,1, 12.995, 10534.931, 280.848, 52688.832 21/08/15,00:21:20,05,09,1, 11.8,1,1, 12.995, 10534.924, 280.829, 52688.757 21/08/15,00:21:20,06,09,1, 11.8,1,1, 12.995, 10534.931, 280.840, 52688.788 21/08/15,00:21:20,07,09,1, 11.8,1,1, 12.995, 10534.928, 280.895, 52688.783 21/08/15,00:21:20,08,09,1, 11.8,1,1, 12.995, 10534.883, 280.880, 52688.944 21/08/15,00:21:20,09,09,1, 11.8,1,1, 12.995, 10534.915, 280.837, 52688.679 21/08/15,00:21:20,10,09,1, 11.8,1,1, 12.995, 10534.914, 280.861, 52688.748 21/08/15,00:21:20,11,09,1, 11.8,1,1, 12.995, 10534.926, 280.886, 52688.800 21/08/15,00:21:20,12,09,1, 11.8,1,1, 12.995, 10534.894, 280.899, 52688.773 21/08/15,00:21:20,13,09,1, 11.8,1,1, 12.995, 10534.883, 280.897, 52688.749 21/08/15,00:21:20,14,09,1, 11.8,1,1, 12.995, 10534.833, 280.859, 52688.753 21/08/15,00:21:20,15,09,1, 11.8,1,1, 12.995, 10534.846, 280.881, 52688.729 21/08/15,00:21:20,16,09,1, 11.8,1,1, 12.995, 10534.848, 280.881, 52688.748 21/08/15,00:21:20,17,09,1, 11.8,1,1, 12.995, 10534.830, 280.896, 52688.764 21/08/15,00:21:20,18,09,1, 11.8,1,1, 12.995, 10534.817, 280.877, 52688.786 21/08/15,00:21:20,19,09,1, 11.8,1,1, 12.995, 10534.815, 280.909, 52688.781 21/08/15,00:21:21,00,09,1, 11.9,1,1, 13.001, 10534.812, 280.909, 52688.781 21/08/15,00:21:21,01,09,1, 11.9,1,1, 13.001, 10534.800, 280.904, 52688.746 21/08/15,00:21:21,02,09,1, 11.9,1,1, 13.001, 10534.801, 280.913, 52688.801 21/08/15,00:21:21,03,09,1, 11.9,1,1, 13.001, 10534.783, 280.914, 52688.793 21/08/15,00:21:21,04,09,1, 11.9,1,1, 13.001, 10534.760, 280.897, 52688.741 21/08/15,00:21:21,05,09,1, 11.9,1,1, 13.001, 10534.766, 280.920, 52688.756 21/08/15,00:21:21,06,09,1, 11.9,1,1, 13.001, 10534.757, 280.953, 52688.787 21/08/15,00:21:21,07,09,1, 11.9,1,1, 13.001, 10534.755, 280.915, 52688.740 21/08/15,00:21:21,08,09,1, 11.9,1,1, 13.001, 10534.763, 280.921, 52688.767 21/08/15,00:21:21,09,09,1, 11.9,1,1, 13.001, 10534.708, 280.938, 52688.868 21/08/15,00:21:21,10,09,1, 11.9,1,1, 13.001, 10534.759, 280.937, 52688.704 21/08/15,00:21:21,11,09,1, 11.9,1,1, 13.001, 10534.738, 280.905, 52688.687 21/08/15,00:21:21,12,09,1, 11.9,1,1, 13.001, 10534.707, 280.948, 52688.758 21/08/15,00:21:21,13,09,1, 11.9,1,1, 13.001, 10534.678, 280.913, 52688.718 21/08/15,00:21:21,14,09,1, 11.9,1,1, 13.001, 10534.712, 280.950, 52688.757 21/08/15,00:21:21,15,09,1, 11.9,1,1, 13.001, 10534.677, 280.939, 52688.715 21/08/15,00:21:21,16,09,1, 11.9,1,1, 13.001, 10534.662, 280.964, 52688.711 21/08/15,00:21:21,17,09,1, 11.9,1,1, 13.001, 10534.683, 280.935, 52688.724 21/08/15,00:21:21,18,09,1, 11.9,1,1, 13.001, 10534.657, 280.908, 52688.709 21/08/15,00:21:21,19,09,1, 11.9,1,1, 13.001, 10534.649, 280.942, 52688.708 21/08/15,00:21:22,00,09,1, 11.8,1,1, 13.000, 10534.645, 280.942, 52688.708 21/08/15,00:21:22,01,09,1, 11.8,1,1, 13.000, 10534.614, 280.974, 52688.797 21/08/15,00:21:22,02,09,1, 11.8,1,1, 13.000, 10534.648, 280.964, 52688.798 21/08/15,00:21:22,03,09,1, 11.8,1,1, 13.000, 10534.655, 280.972, 52688.774 21/08/15,00:21:22,04,09,1, 11.8,1,1, 13.000, 10534.634, 280.952, 52688.757 21/08/15,00:21:22,05,09,1, 11.8,1,1, 13.000, 10534.649, 280.967, 52688.753 21/08/15,00:21:22,06,09,1, 11.8,1,1, 13.000, 10534.643, 280.954, 52688.786 21/08/15,00:21:22,07,09,1, 11.8,1,1, 13.000, 10534.658, 281.009, 52688.775 21/08/15,00:21:22,08,09,1, 11.8,1,1, 13.000, 10534.631, 280.987, 52688.730 21/08/15,00:21:22,09,09,1, 11.8,1,1, 13.000, 10534.650, 280.985, 52688.769 21/08/15,00:21:22,10,09,1, 11.8,1,1, 13.000, 10534.636, 280.981, 52688.795 21/08/15,00:21:22,11,09,1, 11.8,1,1, 13.000, 10534.618, 281.006, 52688.832 21/08/15,00:21:22,12,09,1, 11.8,1,1, 13.000, 10534.630, 280.974, 52688.461 21/08/15,00:21:22,13,09,1, 11.8,1,1, 13.000, 10534.589, 281.008, 52688.788 21/08/15,00:21:22,14,09,1, 11.8,1,1, 13.000, 10534.570, 281.041, 52688.794 21/08/15,00:21:22,15,09,1, 11.8,1,1, 13.000, 10534.583, 281.009, 52688.779 21/08/15,00:21:22,16,09,1, 11.8,1,1, 13.000, 10534.598, 281.032, 52688.781 21/08/15,00:21:22,17,09,1, 11.8,1,1, 13.000, 10534.593, 280.995, 52688.776 21/08/15,00:21:22,18,09,1, 11.8,1,1, 13.000, 10534.562, 280.996, 52688.785 21/08/15,00:21:22,19,09,1, 11.8,1,1, 13.000, 10534.589, 281.011, 52688.834 21/08/15,00:21:23,00,09,1, 11.9,1,1, 12.990, 10534.587, 281.011, 52688.834 21/08/15,00:21:23,01,09,1, 11.9,1,1, 12.990, 10534.565, 281.039, 52688.787 21/08/15,00:21:23,02,09,1, 11.9,1,1, 12.990, 10534.537, 281.027, 52688.772 21/08/15,00:21:23,03,09,1, 11.9,1,1, 12.990, 10534.548, 281.005, 52688.761 21/08/15,00:21:23,04,09,1, 11.9,1,1, 12.990, 10534.535, 281.020, 52688.784 21/08/15,00:21:23,05,09,1, 11.9,1,1, 12.990, 10534.526, 281.042, 52688.766 21/08/15,00:21:23,06,09,1, 11.9,1,1, 12.990, 10534.510, 281.014, 52688.749 21/08/15,00:21:23,07,09,1, 11.9,1,1, 12.990, 10534.525, 281.035, 52688.752 21/08/15,00:21:23,08,09,1, 11.9,1,1, 12.990, 10534.519, 281.040, 52688.759 21/08/15,00:21:23,09,09,1, 11.9,1,1, 12.990, 10534.497, 281.065, 52688.753 21/08/15,00:21:23,10,09,1, 11.9,1,1, 12.990, 10534.529, 281.081, 52688.742 21/08/15,00:21:23,11,09,1, 11.9,1,1, 12.990, 10534.485, 281.024, 52688.744 21/08/15,00:21:23,12,09,1, 11.9,1,1, 12.990, 10534.472, 281.009, 52688.693 21/08/15,00:21:23,13,09,1, 11.9,1,1, 12.990, 10534.500, 281.049, 52688.706 21/08/15,00:21:23,14,09,1, 11.9,1,1, 12.990, 10534.481, 281.061, 52688.738 21/08/15,00:21:23,15,09,1, 11.9,1,1, 12.990, 10534.479, 281.056, 52688.733 21/08/15,00:21:23,16,09,1, 11.9,1,1, 12.990, 10534.463, 281.073, 52688.745 21/08/15,00:21:23,17,09,1, 11.9,1,1, 12.990, 10534.460, 281.070, 52688.716 21/08/15,00:21:23,18,09,1, 11.9,1,1, 12.990, 10534.449, 281.036, 52688.713 21/08/15,00:21:23,19,09,1, 11.9,1,1, 12.990, 10534.478, 281.074, 52688.922 21/08/15,00:21:24,00,10,1, 11.8,1,1, 13.001, 10534.478, 281.074, 52688.922 21/08/15,00:21:24,01,10,1, 11.8,1,1, 13.001, 10534.431, 281.094, 52688.716 21/08/15,00:21:24,02,10,1, 11.8,1,1, 13.001, 10534.418, 281.090, 52688.716 21/08/15,00:21:24,03,10,1, 11.8,1,1, 13.001, 10534.399, 281.065, 52688.687 21/08/15,00:21:24,04,10,1, 11.8,1,1, 13.001, 10534.400, 281.141, 52688.739 21/08/15,00:21:24,05,10,1, 11.8,1,1, 13.001, 10534.420, 281.066, 52688.663 21/08/15,00:21:24,06,10,1, 11.8,1,1, 13.001, 10534.383, 281.088, 52688.706 21/08/15,00:21:24,07,10,1, 11.8,1,1, 13.001, 10534.425, 281.114, 52688.746 21/08/15,00:21:24,08,10,1, 11.8,1,1, 13.001, 10534.372, 281.095, 52688.714 21/08/15,00:21:24,09,10,1, 11.8,1,1, 13.001, 10534.392, 281.108, 52688.657 21/08/15,00:21:24,10,10,1, 11.8,1,1, 13.001, 10534.387, 281.102, 52688.701 21/08/15,00:21:24,11,10,1, 11.8,1,1, 13.001, 10534.373, 281.137, 52688.722 21/08/15,00:21:24,12,10,1, 11.8,1,1, 13.001, 10534.366, 281.119, 52688.705 21/08/15,00:21:24,13,10,1, 11.8,1,1, 13.001, 10534.362, 281.118, 52688.695 21/08/15,00:21:24,14,10,1, 11.8,1,1, 13.001, 10534.350, 281.123, 52688.658 21/08/15,00:21:24,15,10,1, 11.8,1,1, 13.001, 10534.355, 281.132, 52688.682 21/08/15,00:21:24,16,10,1, 11.8,1,1, 13.001, 10534.333, 281.125, 52688.953 21/08/15,00:21:24,17,10,1, 11.8,1,1, 13.001, 10534.394, 281.133, 52688.674 21/08/15,00:21:24,18,10,1, 11.8,1,1, 13.001, 10534.354, 281.133, 52688.683 21/08/15,00:21:24,19,10,1, 11.8,1,1, 13.001, 10534.321, 281.154, 52688.667 21/08/15,00:21:25,00,09,1, 11.8,1,1, 12.994, 10534.320, 281.154, 52688.667 21/08/15,00:21:25,01,09,1, 11.8,1,1, 12.994, 10534.328, 281.174, 52688.676 21/08/15,00:21:25,02,09,1, 11.8,1,1, 12.994, 10534.316, 281.141, 52688.719 21/08/15,00:21:25,03,09,1, 11.8,1,1, 12.994, 10534.315, 281.170, 52688.691 21/08/15,00:21:25,04,09,1, 11.8,1,1, 12.994, 10534.318, 281.158, 52688.743 21/08/15,00:21:25,05,09,1, 11.8,1,1, 12.994, 10534.284, 281.194, 52688.679 21/08/15,00:21:25,06,09,1, 11.8,1,1, 12.994, 10534.274, 281.178, 52688.725 21/08/15,00:21:25,07,09,1, 11.8,1,1, 12.994, 10534.266, 281.119, 52688.692 21/08/15,00:21:25,08,09,1, 11.8,1,1, 12.994, 10534.265, 281.172, 52688.750 21/08/15,00:21:25,09,09,1, 11.8,1,1, 12.994, 10534.284, 281.162, 52688.722 21/08/15,00:21:25,10,09,1, 11.8,1,1, 12.994, 10534.261, 281.189, 52688.731 21/08/15,00:21:25,11,09,1, 11.8,1,1, 12.994, 10534.242, 281.203, 52688.683 21/08/15,00:21:25,12,09,1, 11.8,1,1, 12.994, 10534.237, 281.186, 52688.697 21/08/15,00:21:25,13,09,1, 11.8,1,1, 12.994, 10534.214, 281.188, 52688.680 21/08/15,00:21:25,14,09,1, 11.8,1,1, 12.994, 10534.243, 281.220, 52688.735 21/08/15,00:21:25,15,09,1, 11.8,1,1, 12.994, 10534.239, 281.238, 52688.712 21/08/15,00:21:25,16,09,1, 11.8,1,1, 12.994, 10534.209, 281.213, 52688.701 21/08/15,00:21:25,17,09,1, 11.8,1,1, 12.994, 10534.200, 281.220, 52688.679 21/08/15,00:21:25,18,09,1, 11.8,1,1, 12.994, 10534.205, 281.205, 52688.657 21/08/15,00:21:25,19,09,1, 11.8,1,1, 12.994, 10534.182, 281.210, 52688.659 21/08/15,00:21:26,00,09,1, 11.8,1,1, 12.991, 10534.178, 281.210, 52688.659 21/08/15,00:21:26,01,09,1, 11.8,1,1, 12.991, 10534.228, 281.245, 52688.702 21/08/15,00:21:26,02,09,1, 11.8,1,1, 12.991, 10534.205, 281.237, 52688.679 21/08/15,00:21:26,03,09,1, 11.8,1,1, 12.991, 10534.180, 281.223, 52688.730 21/08/15,00:21:26,04,09,1, 11.8,1,1, 12.991, 10534.178, 281.243, 52688.733 21/08/15,00:21:26,05,09,1, 11.8,1,1, 12.991, 10534.167, 281.229, 52688.746 21/08/15,00:21:26,06,09,1, 11.8,1,1, 12.991, 10534.152, 281.242, 52688.678 21/08/15,00:21:26,07,09,1, 11.8,1,1, 12.991, 10534.179, 281.307, 52688.759 21/08/15,00:21:26,08,09,1, 11.8,1,1, 12.991, 10534.138, 281.283, 52688.728 21/08/15,00:21:26,09,09,1, 11.8,1,1, 12.991, 10534.147, 281.269, 52688.786 21/08/15,00:21:26,10,09,1, 11.8,1,1, 12.991, 10534.122, 281.217, 52688.706 21/08/15,00:21:26,11,09,1, 11.8,1,1, 12.991, 10534.146, 281.223, 52688.756 21/08/15,00:21:26,12,09,1, 11.8,1,1, 12.991, 10534.134, 281.223, 52688.693 21/08/15,00:21:26,13,09,1, 11.8,1,1, 12.991, 10534.136, 281.248, 52688.706 21/08/15,00:21:26,14,09,1, 11.8,1,1, 12.991, 10534.140, 281.258, 52688.707 21/08/15,00:21:26,15,09,1, 11.8,1,1, 12.991, 10534.118, 281.272, 52688.707 21/08/15,00:21:26,16,09,1, 11.8,1,1, 12.991, 10534.124, 281.264, 52688.710 21/08/15,00:21:26,17,09,1, 11.8,1,1, 12.991, 10534.114, 281.297, 52688.734 21/08/15,00:21:26,18,09,1, 11.8,1,1, 12.991, 10534.112, 281.298, 52688.730 21/08/15,00:21:26,19,09,1, 11.8,1,1, 12.991, 10534.112, 281.334, 52688.745 21/08/15,00:21:27,00,09,1, 11.9,1,1, 12.992, 10534.111, 281.334, 52688.745 21/08/15,00:21:27,01,09,1, 11.9,1,1, 12.992, 10534.066, 281.291, 52688.694 21/08/15,00:21:27,02,09,1, 11.9,1,1, 12.992, 10534.052, 281.301, 52688.718 21/08/15,00:21:27,03,09,1, 11.9,1,1, 12.992, 10534.107, 281.326, 52688.747 21/08/15,00:21:27,04,09,1, 11.9,1,1, 12.992, 10534.076, 281.345, 52688.719 21/08/15,00:21:27,05,09,1, 11.9,1,1, 12.992, 10534.029, 281.352, 52688.697 21/08/15,00:21:27,06,09,1, 11.9,1,1, 12.992, 10534.053, 281.357, 52688.714 21/08/15,00:21:27,07,09,1, 11.9,1,1, 12.992, 10534.041, 281.342, 52688.720 21/08/15,00:21:27,08,09,1, 11.9,1,1, 12.992, 10534.047, 281.373, 52688.737 21/08/15,00:21:27,09,09,1, 11.9,1,1, 12.992, 10534.023, 281.324, 52688.716 21/08/15,00:21:27,10,09,1, 11.9,1,1, 12.992, 10534.046, 281.364, 52688.733 21/08/15,00:21:27,11,09,1, 11.9,1,1, 12.992, 10534.036, 281.371, 52688.717 21/08/15,00:21:27,12,09,1, 11.9,1,1, 12.992, 10534.021, 281.371, 52688.700 21/08/15,00:21:27,13,09,1, 11.9,1,1, 12.992, 10534.009, 281.384, 52688.669 21/08/15,00:21:27,14,09,1, 11.9,1,1, 12.992, 10533.978, 281.364, 52688.686 21/08/15,00:21:27,15,09,1, 11.9,1,1, 12.992, 10533.997, 281.356, 52688.700 21/08/15,00:21:27,16,09,1, 11.9,1,1, 12.992, 10533.998, 281.394, 52688.750 21/08/15,00:21:27,17,09,1, 11.9,1,1, 12.992, 10533.942, 281.359, 52688.699 21/08/15,00:21:27,18,09,1, 11.9,1,1, 12.992, 10533.968, 281.415, 52688.721 21/08/15,00:21:27,19,09,1, 11.9,1,1, 12.992, 10533.974, 281.390, 52688.742 21/08/15,00:21:28,00,09,1, 11.9,1,1, 13.001, 10533.969, 281.390, 52688.742 21/08/15,00:21:28,01,09,1, 11.9,1,1, 13.001, 10533.938, 281.378, 52688.696 21/08/15,00:21:28,02,09,1, 11.9,1,1, 13.001, 10533.930, 281.419, 52688.733 21/08/15,00:21:28,03,09,1, 11.9,1,1, 13.001, 10533.930, 281.437, 52688.687 21/08/15,00:21:28,04,09,1, 11.9,1,1, 13.001, 10533.918, 281.394, 52688.699 21/08/15,00:21:28,05,09,1, 11.9,1,1, 13.001, 10533.930, 281.396, 52688.555 21/08/15,00:21:28,06,09,1, 11.9,1,1, 13.001, 10533.940, 281.449, 52688.737 21/08/15,00:21:28,07,09,1, 11.9,1,1, 13.001, 10533.928, 281.456, 52688.903 21/08/15,00:21:28,08,09,1, 11.9,1,1, 13.001, 10533.915, 281.438, 52688.712 21/08/15,00:21:28,09,09,1, 11.9,1,1, 13.001, 10533.888, 281.439, 52688.664 21/08/15,00:21:28,10,09,1, 11.9,1,1, 13.001, 10533.887, 281.436, 52688.762 21/08/15,00:21:28,11,09,1, 11.9,1,1, 13.001, 10533.872, 281.462, 52688.707 21/08/15,00:21:28,12,09,1, 11.9,1,1, 13.001, 10533.834, 281.461, 52688.757 21/08/15,00:21:28,13,09,1, 11.9,1,1, 13.001, 10533.856, 281.509, 52688.816 21/08/15,00:21:28,14,09,1, 11.9,1,1, 13.001, 10533.851, 281.497, 52688.747 21/08/15,00:21:28,15,09,1, 11.9,1,1, 13.001, 10533.842, 281.503, 52688.751 21/08/15,00:21:28,16,09,1, 11.9,1,1, 13.001, 10533.800, 281.480, 52688.704 21/08/15,00:21:28,17,09,1, 11.9,1,1, 13.001, 10533.813, 281.459, 52688.744 21/08/15,00:21:28,18,09,1, 11.9,1,1, 13.001, 10533.788, 281.472, 52688.725 21/08/15,00:21:28,19,09,1, 11.9,1,1, 13.001, 10533.815, 281.529, 52688.745 21/08/15,00:21:29,00,09,1, 11.9,1,1, 13.002, 10533.811, 281.529, 52688.745 21/08/15,00:21:29,01,09,1, 11.9,1,1, 13.002, 10533.797, 281.522, 52688.605 21/08/15,00:21:29,02,09,1, 11.9,1,1, 13.002, 10533.790, 281.529, 52688.675 21/08/15,00:21:29,03,09,1, 11.9,1,1, 13.002, 10533.773, 281.539, 52688.693 21/08/15,00:21:29,04,09,1, 11.9,1,1, 13.002, 10533.751, 281.553, 52688.742 21/08/15,00:21:29,05,09,1, 11.9,1,1, 13.002, 10533.757, 281.532, 52688.737 21/08/15,00:21:29,06,09,1, 11.9,1,1, 13.002, 10533.729, 281.515, 52688.735 21/08/15,00:21:29,07,09,1, 11.9,1,1, 13.002, 10533.717, 281.558, 52688.710 21/08/15,00:21:29,08,09,1, 11.9,1,1, 13.002, 10533.723, 281.537, 52688.712 21/08/15,00:21:29,09,09,1, 11.9,1,1, 13.002, 10533.719, 281.563, 52688.764 21/08/15,00:21:29,10,09,1, 11.9,1,1, 13.002, 10533.719, 281.587, 52688.752 21/08/15,00:21:29,11,09,1, 11.9,1,1, 13.002, 10533.700, 281.558, 52688.732 21/08/15,00:21:29,12,09,1, 11.9,1,1, 13.002, 10533.686, 281.593, 52688.766 21/08/15,00:21:29,13,09,1, 11.9,1,1, 13.002, 10533.692, 281.582, 52688.725 21/08/15,00:21:29,14,09,1, 11.9,1,1, 13.002, 10533.638, 281.623, 52688.787 21/08/15,00:21:29,15,09,1, 11.9,1,1, 13.002, 10533.647, 281.604, 52688.747 21/08/15,00:21:29,16,09,1, 11.9,1,1, 13.002, 10533.652, 281.617, 52688.808 21/08/15,00:21:29,17,09,1, 11.9,1,1, 13.002, 10533.648, 281.611, 52688.759 21/08/15,00:21:29,18,09,1, 11.9,1,1, 13.002, 10533.651, 281.635, 52688.796 21/08/15,00:21:29,19,09,1, 11.9,1,1, 13.002, 10533.620, 281.584, 52688.778 21/08/15,00:21:30,00,09,1, 11.8,1,1, 12.996, 10533.619, 281.584, 52688.778 21/08/15,00:21:30,01,09,1, 11.8,1,1, 12.996, 10533.623, 281.611, 52688.786 21/08/15,00:21:30,02,09,1, 11.8,1,1, 12.996, 10533.585, 281.640, 52688.700 21/08/15,00:21:30,03,09,1, 11.8,1,1, 12.996, 10533.578, 281.643, 52688.756 21/08/15,00:21:30,04,09,1, 11.8,1,1, 12.996, 10533.579, 281.661, 52688.756 21/08/15,00:21:30,05,09,1, 11.8,1,1, 12.996, 10533.564, 281.679, 52688.741 21/08/15,00:21:30,06,09,1, 11.8,1,1, 12.996, 10533.570, 281.646, 52688.775 21/08/15,00:21:30,07,09,1, 11.8,1,1, 12.996, 10533.544, 281.668, 52688.755 21/08/15,00:21:30,08,09,1, 11.8,1,1, 12.996, 10533.554, 281.701, 52688.751 21/08/15,00:21:30,09,09,1, 11.8,1,1, 12.996, 10533.525, 281.686, 52688.774 21/08/15,00:21:30,10,09,1, 11.8,1,1, 12.996, 10533.541, 281.682, 52688.789 21/08/15,00:21:30,11,09,1, 11.8,1,1, 12.996, 10533.514, 281.700, 52688.746 21/08/15,00:21:30,12,09,1, 11.8,1,1, 12.996, 10533.533, 281.717, 52688.748 21/08/15,00:21:30,13,09,1, 11.8,1,1, 12.996, 10533.521, 281.735, 52688.827 21/08/15,00:21:30,14,09,1, 11.8,1,1, 12.996, 10533.506, 281.711, 52688.753 21/08/15,00:21:30,15,09,1, 11.8,1,1, 12.996, 10533.463, 281.749, 52688.714 21/08/15,00:21:30,16,09,1, 11.8,1,1, 12.996, 10533.485, 281.721, 52688.733 21/08/15,00:21:30,17,09,1, 11.8,1,1, 12.996, 10533.473, 281.772, 52688.725 21/08/15,00:21:30,18,09,1, 11.8,1,1, 12.996, 10533.450, 281.778, 52688.730 21/08/15,00:21:30,19,09,1, 11.8,1,1, 12.996, 10533.454, 281.763, 52688.757 21/08/15,00:21:31,00,09,1, 11.9,1,1, 12.994, 10533.452, 281.763, 52688.757 21/08/15,00:21:31,01,09,1, 11.9,1,1, 12.994, 10533.439, 281.761, 52688.742 21/08/15,00:21:31,02,09,1, 11.9,1,1, 12.994, 10533.405, 281.747, 52688.657 21/08/15,00:21:31,03,09,1, 11.9,1,1, 12.994, 10533.387, 281.755, 52688.720 21/08/15,00:21:31,04,09,1, 11.9,1,1, 12.994, 10533.400, 281.731, 52688.701 21/08/15,00:21:31,05,09,1, 11.9,1,1, 12.994, 10533.374, 281.776, 52688.737 21/08/15,00:21:31,06,09,1, 11.9,1,1, 12.994, 10533.373, 281.772, 52688.718 21/08/15,00:21:31,07,09,1, 11.9,1,1, 12.994, 10533.356, 281.799, 52688.748 21/08/15,00:21:31,08,09,1, 11.9,1,1, 12.994, 10533.375, 281.811, 52688.763 21/08/15,00:21:31,09,09,1, 11.9,1,1, 12.994, 10533.340, 281.799, 52688.749 21/08/15,00:21:31,10,09,1, 11.9,1,1, 12.994, 10533.345, 281.803, 52688.755 21/08/15,00:21:31,11,09,1, 11.9,1,1, 12.994, 10533.319, 281.799, 52688.722 21/08/15,00:21:31,12,09,1, 11.9,1,1, 12.994, 10533.308, 281.805, 52688.718 21/08/15,00:21:31,13,09,1, 11.9,1,1, 12.994, 10533.325, 281.812, 52688.698 21/08/15,00:21:31,14,09,1, 11.9,1,1, 12.994, 10533.246, 281.832, 52688.744 21/08/15,00:21:31,15,09,1, 11.9,1,1, 12.994, 10533.273, 281.830, 52688.751 21/08/15,00:21:31,16,09,1, 11.9,1,1, 12.994, 10533.280, 281.820, 52688.776 21/08/15,00:21:31,17,09,1, 11.9,1,1, 12.994, 10533.244, 281.816, 52688.729 21/08/15,00:21:31,18,09,1, 11.9,1,1, 12.994, 10533.241, 281.818, 52688.700 21/08/15,00:21:31,19,09,1, 11.9,1,1, 12.994, 10533.273, 281.851, 52688.778 21/08/15,00:21:32,00,09,1, 11.8,1,1, 13.001, 10533.268, 281.851, 52688.778 21/08/15,00:21:32,01,09,1, 11.8,1,1, 13.001, 10533.229, 281.856, 52688.753 21/08/15,00:21:32,02,09,1, 11.8,1,1, 13.001, 10533.217, 281.862, 52688.770 21/08/15,00:21:32,03,09,1, 11.8,1,1, 13.001, 10533.216, 281.886, 52688.774 21/08/15,00:21:32,04,09,1, 11.8,1,1, 13.001, 10533.212, 281.835, 52688.751 21/08/15,00:21:32,05,09,1, 11.8,1,1, 13.001, 10533.206, 281.890, 52688.763 21/08/15,00:21:32,06,09,1, 11.8,1,1, 13.001, 10533.206, 281.907, 52688.759 21/08/15,00:21:32,07,09,1, 11.8,1,1, 13.001, 10533.195, 281.914, 52688.744 21/08/15,00:21:32,08,09,1, 11.8,1,1, 13.001, 10533.179, 281.909, 52688.781 21/08/15,00:21:32,09,09,1, 11.8,1,1, 13.001, 10533.135, 281.857, 52688.754 21/08/15,00:21:32,10,09,1, 11.8,1,1, 13.001, 10533.165, 281.910, 52688.761 21/08/15,00:21:32,11,09,1, 11.8,1,1, 13.001, 10533.156, 281.906, 52688.794 21/08/15,00:21:32,12,09,1, 11.8,1,1, 13.001, 10533.131, 281.928, 52688.770 21/08/15,00:21:32,13,09,1, 11.8,1,1, 13.001, 10533.154, 281.934, 52688.806 21/08/15,00:21:32,14,09,1, 11.8,1,1, 13.001, 10533.111, 281.913, 52688.719 21/08/15,00:21:32,15,09,1, 11.8,1,1, 13.001, 10533.098, 281.896, 52688.732 21/08/15,00:21:32,16,09,1, 11.8,1,1, 13.001, 10533.076, 281.902, 52688.725 21/08/15,00:21:32,17,09,1, 11.8,1,1, 13.001, 10533.092, 281.922, 52688.732 21/08/15,00:21:32,18,09,1, 11.8,1,1, 13.001, 10533.085, 281.933, 52688.805 21/08/15,00:21:32,19,09,1, 11.8,1,1, 13.001, 10533.062, 281.942, 52688.751 21/08/15,00:21:33,00,10,1, 11.8,1,1, 12.994, 10533.060, 281.942, 52688.751 21/08/15,00:21:33,01,10,1, 11.8,1,1, 12.994, 10533.055, 281.928, 52688.761 21/08/15,00:21:33,02,10,1, 11.8,1,1, 12.994, 10533.040, 281.945, 52688.790 21/08/15,00:21:33,03,10,1, 11.8,1,1, 12.994, 10533.036, 281.948, 52688.810 21/08/15,00:21:33,04,10,1, 11.8,1,1, 12.994, 10533.034, 281.949, 52688.788 21/08/15,00:21:33,05,10,1, 11.8,1,1, 12.994, 10533.022, 281.966, 52688.782 21/08/15,00:21:33,06,10,1, 11.8,1,1, 12.994, 10533.002, 281.955, 52688.771 21/08/15,00:21:33,07,10,1, 11.8,1,1, 12.994, 10533.002, 281.971, 52688.753 21/08/15,00:21:33,08,10,1, 11.8,1,1, 12.994, 10532.995, 281.968, 52688.727 21/08/15,00:21:33,09,10,1, 11.8,1,1, 12.994, 10533.016, 282.016, 52688.827 21/08/15,00:21:33,10,10,1, 11.8,1,1, 12.994, 10532.957, 281.988, 52688.759 21/08/15,00:21:33,11,10,1, 11.8,1,1, 12.994, 10532.939, 281.978, 52688.762 21/08/15,00:21:33,12,10,1, 11.8,1,1, 12.994, 10532.954, 281.966, 52688.718 21/08/15,00:21:33,13,10,1, 11.8,1,1, 12.994, 10532.968, 282.007, 52688.781 21/08/15,00:21:33,14,10,1, 11.8,1,1, 12.994, 10532.973, 281.989, 52688.780 21/08/15,00:21:33,15,10,1, 11.8,1,1, 12.994, 10532.932, 281.979, 52688.719 21/08/15,00:21:33,16,10,1, 11.8,1,1, 12.994, 10532.918, 282.025, 52688.748 21/08/15,00:21:33,17,10,1, 11.8,1,1, 12.994, 10532.906, 281.973, 52688.720 21/08/15,00:21:33,18,10,1, 11.8,1,1, 12.994, 10532.896, 281.991, 52688.742 21/08/15,00:21:33,19,10,1, 11.8,1,1, 12.994, 10532.902, 282.045, 52688.720 21/08/15,00:21:34,00,10,1, 11.8,1,1, 12.996, 10532.901, 282.045, 52688.720 21/08/15,00:21:34,01,10,1, 11.8,1,1, 12.996, 10532.873, 282.049, 52688.661 21/08/15,00:21:34,02,10,1, 11.8,1,1, 12.996, 10532.885, 282.021, 52688.750 21/08/15,00:21:34,03,10,1, 11.8,1,1, 12.996, 10532.878, 282.016, 52688.673 21/08/15,00:21:34,04,10,1, 11.8,1,1, 12.996, 10532.880, 282.046, 52688.737 21/08/15,00:21:34,05,10,1, 11.8,1,1, 12.996, 10532.875, 282.041, 52688.746 21/08/15,00:21:34,06,10,1, 11.8,1,1, 12.996, 10532.851, 282.012, 52688.728 21/08/15,00:21:34,07,10,1, 11.8,1,1, 12.996, 10532.861, 282.064, 52688.744 21/08/15,00:21:34,08,10,1, 11.8,1,1, 12.996, 10532.828, 282.047, 52688.755 21/08/15,00:21:34,09,10,1, 11.8,1,1, 12.996, 10532.858, 282.075, 52688.754 21/08/15,00:21:34,10,10,1, 11.8,1,1, 12.996, 10532.839, 282.053, 52688.799 21/08/15,00:21:34,11,10,1, 11.8,1,1, 12.996, 10532.830, 282.057, 52688.744 21/08/15,00:21:34,12,10,1, 11.8,1,1, 12.996, 10532.820, 282.068, 52688.725 21/08/15,00:21:34,13,10,1, 11.8,1,1, 12.996, 10532.818, 282.077, 52688.764 21/08/15,00:21:34,14,10,1, 11.8,1,1, 12.996, 10532.791, 282.076, 52688.712 21/08/15,00:21:34,15,10,1, 11.8,1,1, 12.996, 10532.794, 282.086, 52688.729 21/08/15,00:21:34,16,10,1, 11.8,1,1, 12.996, 10532.773, 282.113, 52688.728 21/08/15,00:21:34,17,10,1, 11.8,1,1, 12.996, 10532.767, 282.100, 52688.730 21/08/15,00:21:34,18,10,1, 11.8,1,1, 12.996, 10532.749, 282.092, 52688.764 21/08/15,00:21:34,19,10,1, 11.8,1,1, 12.996, 10532.748, 282.076, 52688.703 21/08/15,00:21:35,00,10,1, 11.9,1,1, 12.991, 10532.743, 282.076, 52688.703 21/08/15,00:21:35,01,10,1, 11.9,1,1, 12.991, 10532.726, 282.107, 52688.728 21/08/15,00:21:35,02,10,1, 11.9,1,1, 12.991, 10532.715, 282.134, 52688.727 21/08/15,00:21:35,03,10,1, 11.9,1,1, 12.991, 10532.732, 282.141, 52688.738 21/08/15,00:21:35,04,10,1, 11.9,1,1, 12.991, 10532.719, 282.103, 52688.698 21/08/15,00:21:35,05,10,1, 11.9,1,1, 12.991, 10532.695, 282.119, 52688.700 21/08/15,00:21:35,06,10,1, 11.9,1,1, 12.991, 10532.686, 282.110, 52688.720 21/08/15,00:21:35,07,10,1, 11.9,1,1, 12.991, 10532.678, 282.125, 52688.746 21/08/15,00:21:35,08,10,1, 11.9,1,1, 12.991, 10532.668, 282.132, 52688.758 21/08/15,00:21:35,09,10,1, 11.9,1,1, 12.991, 10532.680, 282.165, 52688.758 21/08/15,00:21:35,10,10,1, 11.9,1,1, 12.991, 10532.657, 282.127, 52688.658 21/08/15,00:21:35,11,10,1, 11.9,1,1, 12.991, 10532.625, 282.151, 52688.695 21/08/15,00:21:35,12,10,1, 11.9,1,1, 12.991, 10532.653, 282.151, 52688.717 21/08/15,00:21:35,13,10,1, 11.9,1,1, 12.991, 10532.639, 282.158, 52688.709 21/08/15,00:21:35,14,10,1, 11.9,1,1, 12.991, 10532.651, 282.211, 52688.805 21/08/15,00:21:35,15,10,1, 11.9,1,1, 12.991, 10532.641, 282.174, 52688.737 21/08/15,00:21:35,16,10,1, 11.9,1,1, 12.991, 10532.607, 282.198, 52688.710 21/08/15,00:21:35,17,10,1, 11.9,1,1, 12.991, 10532.614, 282.183, 52688.733 21/08/15,00:21:35,18,10,1, 11.9,1,1, 12.991, 10532.586, 282.174, 52688.686 21/08/15,00:21:35,19,10,1, 11.9,1,1, 12.991, 10532.620, 282.211, 52688.727 21/08/15,00:21:36,00,10,1, 11.9,1,1, 13.001, 10532.618, 282.211, 52688.727 21/08/15,00:21:36,01,10,1, 11.9,1,1, 13.001, 10532.600, 282.180, 52688.753 21/08/15,00:21:36,02,10,1, 11.9,1,1, 13.001, 10532.573, 282.202, 52688.719 21/08/15,00:21:36,03,10,1, 11.9,1,1, 13.001, 10532.552, 282.174, 52688.710 21/08/15,00:21:36,04,10,1, 11.9,1,1, 13.001, 10532.583, 282.200, 52688.743 21/08/15,00:21:36,05,10,1, 11.9,1,1, 13.001, 10532.579, 282.233, 52688.740 21/08/15,00:21:36,06,10,1, 11.9,1,1, 13.001, 10532.565, 282.211, 52688.716 21/08/15,00:21:36,07,10,1, 11.9,1,1, 13.001, 10532.517, 282.203, 52688.704 21/08/15,00:21:36,08,10,1, 11.9,1,1, 13.001, 10532.538, 282.231, 52688.731 21/08/15,00:21:36,09,10,1, 11.9,1,1, 13.001, 10532.506, 282.226, 52688.722 21/08/15,00:21:36,10,10,1, 11.9,1,1, 13.001, 10532.540, 282.274, 52688.768 21/08/15,00:21:36,11,10,1, 11.9,1,1, 13.001, 10532.543, 282.265, 52688.756 21/08/15,00:21:36,12,10,1, 11.9,1,1, 13.001, 10532.506, 282.251, 52688.783 21/08/15,00:21:36,13,10,1, 11.9,1,1, 13.001, 10532.484, 282.249, 52688.707 21/08/15,00:21:36,14,10,1, 11.9,1,1, 13.001, 10532.504, 282.259, 52688.708 21/08/15,00:21:36,15,10,1, 11.9,1,1, 13.001, 10532.469, 282.249, 52688.688 21/08/15,00:21:36,16,10,1, 11.9,1,1, 13.001, 10532.480, 282.288, 52688.718 21/08/15,00:21:36,17,10,1, 11.9,1,1, 13.001, 10532.493, 282.280, 52688.717 21/08/15,00:21:36,18,10,1, 11.9,1,1, 13.001, 10532.482, 282.271, 52688.698 21/08/15,00:21:36,19,10,1, 11.9,1,1, 13.001, 10532.467, 282.266, 52688.665 21/08/15,00:21:37,00,10,1, 11.9,1,1, 12.996, 10532.459, 282.266, 52688.665 21/08/15,00:21:37,01,10,1, 11.9,1,1, 12.996, 10532.444, 282.312, 52688.721 21/08/15,00:21:37,02,10,1, 11.9,1,1, 12.996, 10532.434, 282.316, 52688.714 21/08/15,00:21:37,03,10,1, 11.9,1,1, 12.996, 10532.423, 282.312, 52688.694 21/08/15,00:21:37,04,10,1, 11.9,1,1, 12.996, 10532.414, 282.276, 52688.705 21/08/15,00:21:37,05,10,1, 11.9,1,1, 12.996, 10532.424, 282.289, 52688.727 21/08/15,00:21:37,06,10,1, 11.9,1,1, 12.996, 10532.433, 282.322, 52688.740 21/08/15,00:21:37,07,10,1, 11.9,1,1, 12.996, 10532.457, 282.320, 52688.752 21/08/15,00:21:37,08,10,1, 11.9,1,1, 12.996, 10532.421, 282.307, 52688.732 21/08/15,00:21:37,09,10,1, 11.9,1,1, 12.996, 10532.396, 282.335, 52688.706 21/08/15,00:21:37,10,10,1, 11.9,1,1, 12.996, 10532.370, 282.325, 52688.717 21/08/15,00:21:37,11,10,1, 11.9,1,1, 12.996, 10532.389, 282.329, 52688.705 21/08/15,00:21:37,12,10,1, 11.9,1,1, 12.996, 10532.408, 282.319, 52688.701 21/08/15,00:21:37,13,10,1, 11.9,1,1, 12.996, 10532.406, 282.344, 52688.724 21/08/15,00:21:37,14,10,1, 11.9,1,1, 12.996, 10532.365, 282.323, 52688.675 21/08/15,00:21:37,15,10,1, 11.9,1,1, 12.996, 10532.346, 282.344, 52688.675 21/08/15,00:21:37,16,10,1, 11.9,1,1, 12.996, 10532.325, 282.349, 52688.648 21/08/15,00:21:37,17,10,1, 11.9,1,1, 12.996, 10532.318, 282.361, 52688.672 21/08/15,00:21:37,18,10,1, 11.9,1,1, 12.996, 10532.303, 282.334, 52688.702 21/08/15,00:21:37,19,10,1, 11.9,1,1, 12.996, 10532.311, 282.372, 52688.701 21/08/15,00:21:38,00,09,1, 11.9,1,1, 12.999, 10532.309, 282.372, 52688.701 21/08/15,00:21:38,01,09,1, 11.9,1,1, 12.999, 10532.266, 282.363, 52688.627 21/08/15,00:21:38,02,09,1, 11.9,1,1, 12.999, 10532.282, 282.358, 52688.710 21/08/15,00:21:38,03,09,1, 11.9,1,1, 12.999, 10532.288, 282.365, 52688.697 21/08/15,00:21:38,04,09,1, 11.9,1,1, 12.999, 10532.287, 282.380, 52688.662 21/08/15,00:21:38,05,09,1, 11.9,1,1, 12.999, 10532.291, 282.403, 52688.704 21/08/15,00:21:38,06,09,1, 11.9,1,1, 12.999, 10532.261, 282.355, 52688.662 21/08/15,00:21:38,07,09,1, 11.9,1,1, 12.999, 10532.275, 282.414, 52688.701 21/08/15,00:21:38,08,09,1, 11.9,1,1, 12.999, 10532.237, 282.365, 52688.649 21/08/15,00:21:38,09,09,1, 11.9,1,1, 12.999, 10532.228, 282.415, 52688.707 21/08/15,00:21:38,10,09,1, 11.9,1,1, 12.999, 10532.215, 282.411, 52688.716 21/08/15,00:21:38,11,09,1, 11.9,1,1, 12.999, 10532.196, 282.438, 52688.692 21/08/15,00:21:38,12,09,1, 11.9,1,1, 12.999, 10532.203, 282.440, 52688.697 21/08/15,00:21:38,13,09,1, 11.9,1,1, 12.999, 10532.178, 282.410, 52688.575 21/08/15,00:21:38,14,09,1, 11.9,1,1, 12.999, 10532.171, 282.421, 52688.640 21/08/15,00:21:38,15,09,1, 11.9,1,1, 12.999, 10532.172, 282.434, 52688.646 21/08/15,00:21:38,16,09,1, 11.9,1,1, 12.999, 10532.187, 282.474, 52688.702 21/08/15,00:21:38,17,09,1, 11.9,1,1, 12.999, 10532.157, 282.447, 52688.665 21/08/15,00:21:38,18,09,1, 11.9,1,1, 12.999, 10532.144, 282.433, 52688.669 21/08/15,00:21:38,19,09,1, 11.9,1,1, 12.999, 10532.134, 282.442, 52688.649 21/08/15,00:21:39,00,09,1, 11.8,1,1, 13.001, 10532.134, 282.442, 52688.649 21/08/15,00:21:39,01,09,1, 11.8,1,1, 13.001, 10532.120, 282.435, 52688.672 21/08/15,00:21:39,02,09,1, 11.8,1,1, 13.001, 10532.139, 282.460, 52688.642 21/08/15,00:21:39,03,09,1, 11.8,1,1, 13.001, 10532.088, 282.504, 52688.614 21/08/15,00:21:39,04,09,1, 11.8,1,1, 13.001, 10532.097, 282.479, 52688.674 21/08/15,00:21:39,05,09,1, 11.8,1,1, 13.001, 10532.081, 282.471, 52688.689 21/08/15,00:21:39,06,09,1, 11.8,1,1, 13.001, 10532.055, 282.489, 52688.680 21/08/15,00:21:39,07,09,1, 11.8,1,1, 13.001, 10532.053, 282.478, 52688.661 21/08/15,00:21:39,08,09,1, 11.8,1,1, 13.001, 10532.094, 282.532, 52688.739 21/08/15,00:21:39,09,09,1, 11.8,1,1, 13.001, 10532.044, 282.554, 52688.656 21/08/15,00:21:39,10,09,1, 11.8,1,1, 13.001, 10532.087, 282.536, 52688.694 21/08/15,00:21:39,11,09,1, 11.8,1,1, 13.001, 10532.055, 282.502, 52688.629 21/08/15,00:21:39,12,09,1, 11.8,1,1, 13.001, 10532.030, 282.531, 52688.650 21/08/15,00:21:39,13,09,1, 11.8,1,1, 13.001, 10532.085, 282.513, 52688.649 21/08/15,00:21:39,14,09,1, 11.8,1,1, 13.001, 10532.036, 282.539, 52688.694 21/08/15,00:21:39,15,09,1, 11.8,1,1, 13.001, 10532.030, 282.553, 52688.652 21/08/15,00:21:39,16,09,1, 11.8,1,1, 13.001, 10532.055, 282.536, 52688.692 21/08/15,00:21:39,17,09,1, 11.8,1,1, 13.001, 10532.024, 282.549, 52688.687 21/08/15,00:21:39,18,09,1, 11.8,1,1, 13.001, 10532.000, 282.564, 52688.686 21/08/15,00:21:39,19,09,1, 11.8,1,1, 13.001, 10532.006, 282.580, 52688.708 21/08/15,00:21:40,00,09,1, 11.8,1,1, 12.988, 10532.000, 282.580, 52688.708 21/08/15,00:21:40,01,09,1, 11.8,1,1, 12.988, 10531.969, 282.575, 52688.626 21/08/15,00:21:40,02,09,1, 11.8,1,1, 12.988, 10531.964, 282.591, 52688.665 21/08/15,00:21:40,03,09,1, 11.8,1,1, 12.988, 10531.951, 282.572, 52688.678 21/08/15,00:21:40,04,09,1, 11.8,1,1, 12.988, 10531.963, 282.582, 52688.684 21/08/15,00:21:40,05,09,1, 11.8,1,1, 12.988, 10531.933, 282.601, 52688.695 21/08/15,00:21:40,06,09,1, 11.8,1,1, 12.988, 10531.913, 282.608, 52688.679 21/08/15,00:21:40,07,09,1, 11.8,1,1, 12.988, 10531.922, 282.605, 52688.692 21/08/15,00:21:40,08,09,1, 11.8,1,1, 12.988, 10531.903, 282.604, 52688.658 21/08/15,00:21:40,09,09,1, 11.8,1,1, 12.988, 10531.919, 282.604, 52688.676 21/08/15,00:21:40,10,09,1, 11.8,1,1, 12.988, 10531.925, 282.623, 52688.675 21/08/15,00:21:40,11,09,1, 11.8,1,1, 12.988, 10531.899, 282.653, 52688.702 21/08/15,00:21:40,12,09,1, 11.8,1,1, 12.988, 10531.893, 282.598, 52688.751 21/08/15,00:21:40,13,09,1, 11.8,1,1, 12.988, 10531.872, 282.603, 52688.711 21/08/15,00:21:40,14,09,1, 11.8,1,1, 12.988, 10531.885, 282.661, 52688.707 21/08/15,00:21:40,15,09,1, 11.8,1,1, 12.988, 10531.844, 282.621, 52688.668 21/08/15,00:21:40,16,09,1, 11.8,1,1, 12.988, 10531.893, 282.661, 52688.715 21/08/15,00:21:40,17,09,1, 11.8,1,1, 12.988, 10531.865, 282.646, 52688.728 21/08/15,00:21:40,18,09,1, 11.8,1,1, 12.988, 10531.822, 282.620, 52688.663 21/08/15,00:21:40,19,09,1, 11.8,1,1, 12.988, 10531.848, 282.608, 52688.683 21/08/15,00:21:41,00,10,1, 11.9,1,1, 12.989, 10531.842, 282.608, 52688.683 21/08/15,00:21:41,01,10,1, 11.9,1,1, 12.989, 10531.815, 282.670, 52688.698 21/08/15,00:21:41,02,10,1, 11.9,1,1, 12.989, 10531.833, 282.657, 52688.716 21/08/15,00:21:41,03,10,1, 11.9,1,1, 12.989, 10531.808, 282.647, 52688.695 21/08/15,00:21:41,04,10,1, 11.9,1,1, 12.989, 10531.816, 282.671, 52688.736 21/08/15,00:21:41,05,10,1, 11.9,1,1, 12.989, 10531.805, 282.668, 52688.685 21/08/15,00:21:41,06,10,1, 11.9,1,1, 12.989, 10531.796, 282.648, 52688.686 21/08/15,00:21:41,07,10,1, 11.9,1,1, 12.989, 10531.827, 282.712, 52688.745 21/08/15,00:21:41,08,10,1, 11.9,1,1, 12.989, 10531.794, 282.702, 52688.688 21/08/15,00:21:41,09,10,1, 11.9,1,1, 12.989, 10531.788, 282.696, 52688.723 21/08/15,00:21:41,10,10,1, 11.9,1,1, 12.989, 10531.787, 282.703, 52688.747 21/08/15,00:21:41,11,10,1, 11.9,1,1, 12.989, 10531.791, 282.723, 52688.679 21/08/15,00:21:41,12,10,1, 11.9,1,1, 12.989, 10531.799, 282.709, 52688.704 21/08/15,00:21:41,13,10,1, 11.9,1,1, 12.989, 10531.783, 282.715, 52688.752 21/08/15,00:21:41,14,10,1, 11.9,1,1, 12.989, 10531.775, 282.737, 52688.686 21/08/15,00:21:41,15,10,1, 11.9,1,1, 12.989, 10531.784, 282.730, 52688.645 21/08/15,00:21:41,16,10,1, 11.9,1,1, 12.989, 10531.739, 282.715, 52688.650 21/08/15,00:21:41,17,10,1, 11.9,1,1, 12.989, 10531.758, 282.715, 52688.681 21/08/15,00:21:41,18,10,1, 11.9,1,1, 12.989, 10531.733, 282.728, 52688.678 21/08/15,00:21:41,19,10,1, 11.9,1,1, 12.989, 10531.770, 282.745, 52688.684 21/08/15,00:21:42,00,10,1, 11.8,1,1, 12.999, 10531.766, 282.745, 52688.684 21/08/15,00:21:42,01,10,1, 11.8,1,1, 12.999, 10531.701, 282.718, 52688.751 21/08/15,00:21:42,02,10,1, 11.8,1,1, 12.999, 10531.726, 282.735, 52688.670 21/08/15,00:21:42,03,10,1, 11.8,1,1, 12.999, 10531.702, 282.713, 52688.692 21/08/15,00:21:42,04,10,1, 11.8,1,1, 12.999, 10531.713, 282.754, 52688.752 21/08/15,00:21:42,05,10,1, 11.8,1,1, 12.999, 10531.714, 282.769, 52688.684 21/08/15,00:21:42,06,10,1, 11.8,1,1, 12.999, 10531.696, 282.765, 52688.674 21/08/15,00:21:42,07,10,1, 11.8,1,1, 12.999, 10531.701, 282.737, 52688.674 21/08/15,00:21:42,08,10,1, 11.8,1,1, 12.999, 10531.693, 282.756, 52688.695 21/08/15,00:21:42,09,10,1, 11.8,1,1, 12.999, 10531.681, 282.752, 52688.656 21/08/15,00:21:42,10,10,1, 11.8,1,1, 12.999, 10531.694, 282.761, 52688.733 21/08/15,00:21:42,11,10,1, 11.8,1,1, 12.999, 10531.685, 282.780, 52688.696 21/08/15,00:21:42,12,10,1, 11.8,1,1, 12.999, 10531.668, 282.767, 52688.738 21/08/15,00:21:42,13,10,1, 11.8,1,1, 12.999, 10531.649, 282.748, 52688.724 21/08/15,00:21:42,14,10,1, 11.8,1,1, 12.999, 10531.643, 282.796, 52688.649 21/08/15,00:21:42,15,10,1, 11.8,1,1, 12.999, 10531.637, 282.792, 52688.653 21/08/15,00:21:42,16,10,1, 11.8,1,1, 12.999, 10531.637, 282.793, 52688.594 21/08/15,00:21:42,17,10,1, 11.8,1,1, 12.999, 10531.588, 282.822, 52688.692 21/08/15,00:21:42,18,10,1, 11.8,1,1, 12.999, 10531.634, 282.803, 52688.721 21/08/15,00:21:42,19,10,1, 11.8,1,1, 12.999, 10531.618, 282.789, 52688.628 21/08/15,00:21:43,00,10,1, 11.9,1,1, 12.996, 10531.616, 282.789, 52688.628 21/08/15,00:21:43,01,10,1, 11.9,1,1, 12.996, 10531.643, 282.792, 52688.695 21/08/15,00:21:43,02,10,1, 11.9,1,1, 12.996, 10531.627, 282.815, 52688.662 21/08/15,00:21:43,03,10,1, 11.9,1,1, 12.996, 10531.615, 282.842, 52688.648 21/08/15,00:21:43,04,10,1, 11.9,1,1, 12.996, 10531.599, 282.819, 52688.627 21/08/15,00:21:43,05,10,1, 11.9,1,1, 12.996, 10531.591, 282.768, 52688.651 21/08/15,00:21:43,06,10,1, 11.9,1,1, 12.996, 10531.586, 282.796, 52688.601 21/08/15,00:21:43,07,10,1, 11.9,1,1, 12.996, 10531.601, 282.836, 52688.663 21/08/15,00:21:43,08,10,1, 11.9,1,1, 12.996, 10531.593, 282.846, 52688.641 21/08/15,00:21:43,09,10,1, 11.9,1,1, 12.996, 10531.567, 282.840, 52688.674 21/08/15,00:21:43,10,10,1, 11.9,1,1, 12.996, 10531.566, 282.839, 52688.610 21/08/15,00:21:43,11,10,1, 11.9,1,1, 12.996, 10531.562, 282.859, 52688.642 21/08/15,00:21:43,12,10,1, 11.9,1,1, 12.996, 10531.569, 282.832, 52688.639 21/08/15,00:21:43,13,10,1, 11.9,1,1, 12.996, 10531.578, 282.860, 52688.640 21/08/15,00:21:43,14,10,1, 11.9,1,1, 12.996, 10531.601, 282.845, 52688.645 21/08/15,00:21:43,15,10,1, 11.9,1,1, 12.996, 10531.549, 282.861, 52688.693 21/08/15,00:21:43,16,10,1, 11.9,1,1, 12.996, 10531.554, 282.849, 52688.616 21/08/15,00:21:43,17,10,1, 11.9,1,1, 12.996, 10531.515, 282.850, 52688.615 21/08/15,00:21:43,18,10,1, 11.9,1,1, 12.996, 10531.527, 282.860, 52688.612 21/08/15,00:21:43,19,10,1, 11.9,1,1, 12.996, 10531.564, 282.879, 52688.665 21/08/15,00:21:44,00,09,1, 11.9,1,1, 13.000, 10531.558, 282.879, 52688.665 21/08/15,00:21:44,01,09,1, 11.9,1,1, 13.000, 10531.519, 282.862, 52688.638 21/08/15,00:21:44,02,09,1, 11.9,1,1, 13.000, 10531.505, 282.854, 52688.614 21/08/15,00:21:44,03,09,1, 11.9,1,1, 13.000, 10531.490, 282.881, 52688.640 21/08/15,00:21:44,04,09,1, 11.9,1,1, 13.000, 10531.528, 282.846, 52688.633 21/08/15,00:21:44,05,09,1, 11.9,1,1, 13.000, 10531.499, 282.908, 52688.653 21/08/15,00:21:44,06,09,1, 11.9,1,1, 13.000, 10531.468, 282.873, 52688.592 21/08/15,00:21:44,07,09,1, 11.9,1,1, 13.000, 10531.484, 282.887, 52688.604 21/08/15,00:21:44,08,09,1, 11.9,1,1, 13.000, 10531.463, 282.876, 52688.601 21/08/15,00:21:44,09,09,1, 11.9,1,1, 13.000, 10531.471, 282.917, 52688.614 21/08/15,00:21:44,10,09,1, 11.9,1,1, 13.000, 10531.479, 282.912, 52688.634 21/08/15,00:21:44,11,09,1, 11.9,1,1, 13.000, 10531.451, 282.882, 52688.626 21/08/15,00:21:44,12,09,1, 11.9,1,1, 13.000, 10531.433, 282.933, 52688.653 21/08/15,00:21:44,13,09,1, 11.9,1,1, 13.000, 10531.442, 282.929, 52688.614 21/08/15,00:21:44,14,09,1, 11.9,1,1, 13.000, 10531.426, 282.942, 52688.597 21/08/15,00:21:44,15,09,1, 11.9,1,1, 13.000, 10531.425, 282.891, 52688.620 21/08/15,00:21:44,16,09,1, 11.9,1,1, 13.000, 10531.448, 282.938, 52688.611 21/08/15,00:21:44,17,09,1, 11.9,1,1, 13.000, 10531.411, 282.930, 52688.613 21/08/15,00:21:44,18,09,1, 11.9,1,1, 13.000, 10531.403, 282.916, 52688.638 21/08/15,00:21:44,19,09,1, 11.9,1,1, 13.000, 10531.417, 282.918, 52688.597 21/08/15,00:21:45,00,09,1, 11.8,1,1, 13.000, 10531.416, 282.918, 52688.597 21/08/15,00:21:45,01,09,1, 11.8,1,1, 13.000, 10531.388, 282.962, 52688.596 21/08/15,00:21:45,02,09,1, 11.8,1,1, 13.000, 10531.391, 282.930, 52688.584 21/08/15,00:21:45,03,09,1, 11.8,1,1, 13.000, 10531.378, 282.923, 52688.558 21/08/15,00:21:45,04,09,1, 11.8,1,1, 13.000, 10531.383, 282.956, 52688.605 21/08/15,00:21:45,05,09,1, 11.8,1,1, 13.000, 10531.362, 282.955, 52688.603 21/08/15,00:21:45,06,09,1, 11.8,1,1, 13.000, 10531.357, 282.966, 52688.607 21/08/15,00:21:45,07,09,1, 11.8,1,1, 13.000, 10531.346, 282.966, 52688.579 21/08/15,00:21:45,08,09,1, 11.8,1,1, 13.000, 10531.345, 282.978, 52688.592 21/08/15,00:21:45,09,09,1, 11.8,1,1, 13.000, 10531.324, 282.993, 52688.618 21/08/15,00:21:45,10,09,1, 11.8,1,1, 13.000, 10531.326, 282.984, 52688.581 21/08/15,00:21:45,11,09,1, 11.8,1,1, 13.000, 10531.310, 282.998, 52688.589 21/08/15,00:21:45,12,09,1, 11.8,1,1, 13.000, 10531.328, 283.043, 52688.616 21/08/15,00:21:45,13,09,1, 11.8,1,1, 13.000, 10531.323, 283.036, 52688.625 21/08/15,00:21:45,14,09,1, 11.8,1,1, 13.000, 10531.310, 283.028, 52688.606 21/08/15,00:21:45,15,09,1, 11.8,1,1, 13.000, 10531.271, 282.985, 52688.613 21/08/15,00:21:45,16,09,1, 11.8,1,1, 13.000, 10531.282, 283.004, 52688.625 21/08/15,00:21:45,17,09,1, 11.8,1,1, 13.000, 10531.294, 283.040, 52688.650 21/08/15,00:21:45,18,09,1, 11.8,1,1, 13.000, 10531.306, 283.037, 52688.627 21/08/15,00:21:45,19,09,1, 11.8,1,1, 13.000, 10531.237, 283.003, 52688.595 21/08/15,00:21:46,00,08,1, 11.8,1,1, 12.987, 10531.232, 283.003, 52688.595 21/08/15,00:21:46,01,08,1, 11.8,1,1, 12.987, 10531.251, 283.045, 52688.643 21/08/15,00:21:46,02,08,1, 11.8,1,1, 12.987, 10531.231, 283.059, 52688.602 21/08/15,00:21:46,03,08,1, 11.8,1,1, 12.987, 10531.216, 283.058, 52688.578 21/08/15,00:21:46,04,08,1, 11.8,1,1, 12.987, 10531.218, 283.073, 52688.591 21/08/15,00:21:46,05,08,1, 11.8,1,1, 12.987, 10531.193, 283.044, 52688.596 21/08/15,00:21:46,06,08,1, 11.8,1,1, 12.987, 10531.210, 283.063, 52688.622 21/08/15,00:21:46,07,08,1, 11.8,1,1, 12.987, 10531.174, 283.076, 52688.613 21/08/15,00:21:46,08,08,1, 11.8,1,1, 12.987, 10531.183, 283.071, 52688.617 21/08/15,00:21:46,09,08,1, 11.8,1,1, 12.987, 10531.180, 283.072, 52688.696 21/08/15,00:21:46,10,08,1, 11.8,1,1, 12.987, 10531.134, 283.058, 52688.658 21/08/15,00:21:46,11,08,1, 11.8,1,1, 12.987, 10531.175, 283.096, 52688.724 21/08/15,00:21:46,12,08,1, 11.8,1,1, 12.987, 10531.130, 283.063, 52688.591 21/08/15,00:21:46,13,08,1, 11.8,1,1, 12.987, 10531.134, 283.067, 52688.664 21/08/15,00:21:46,14,08,1, 11.8,1,1, 12.987, 10531.137, 283.065, 52688.635 21/08/15,00:21:46,15,08,1, 11.8,1,1, 12.987, 10531.156, 283.116, 52688.615 21/08/15,00:21:46,16,08,1, 11.8,1,1, 12.987, 10531.108, 283.100, 52688.603 21/08/15,00:21:46,17,08,1, 11.8,1,1, 12.987, 10531.123, 283.081, 52688.582 21/08/15,00:21:46,18,08,1, 11.8,1,1, 12.987, 10531.115, 283.066, 52688.592 21/08/15,00:21:46,19,08,1, 11.8,1,1, 12.987, 10531.103, 283.070, 52688.591 21/08/15,00:21:47,00,08,1, 11.9,1,1, 12.982, 10531.099, 283.070, 52688.591 21/08/15,00:21:47,01,08,1, 11.9,1,1, 12.982, 10531.089, 283.129, 52688.610 21/08/15,00:21:47,02,08,1, 11.9,1,1, 12.982, 10531.085, 283.103, 52688.600 21/08/15,00:21:47,03,08,1, 11.9,1,1, 12.982, 10531.066, 283.078, 52688.626 21/08/15,00:21:47,04,08,1, 11.9,1,1, 12.982, 10531.057, 283.122, 52688.648 21/08/15,00:21:47,05,08,1, 11.9,1,1, 12.982, 10531.059, 283.133, 52688.616 21/08/15,00:21:47,06,08,1, 11.9,1,1, 12.982, 10531.030, 283.111, 52688.599 21/08/15,00:21:47,07,08,1, 11.9,1,1, 12.982, 10531.063, 283.137, 52688.637 21/08/15,00:21:47,08,08,1, 11.9,1,1, 12.982, 10531.033, 283.122, 52688.624 21/08/15,00:21:47,09,08,1, 11.9,1,1, 12.982, 10530.991, 283.130, 52688.599 21/08/15,00:21:47,10,08,1, 11.9,1,1, 12.982, 10531.026, 283.160, 52688.609 21/08/15,00:21:47,11,08,1, 11.9,1,1, 12.982, 10531.026, 283.163, 52688.608 21/08/15,00:21:47,12,08,1, 11.9,1,1, 12.982, 10530.992, 283.135, 52688.630 21/08/15,00:21:47,13,08,1, 11.9,1,1, 12.982, 10530.984, 283.159, 52688.623 21/08/15,00:21:47,14,08,1, 11.9,1,1, 12.982, 10530.985, 283.154, 52688.613 21/08/15,00:21:47,15,08,1, 11.9,1,1, 12.982, 10530.993, 283.160, 52688.625 21/08/15,00:21:47,16,08,1, 11.9,1,1, 12.982, 10530.938, 283.162, 52688.620 21/08/15,00:21:47,17,08,1, 11.9,1,1, 12.982, 10530.936, 283.178, 52688.624 21/08/15,00:21:47,18,08,1, 11.9,1,1, 12.982, 10530.937, 283.168, 52688.641 21/08/15,00:21:47,19,08,1, 11.9,1,1, 12.982, 10530.921, 283.151, 52688.576 21/08/15,00:21:48,00,08,1, 11.9,1,1, 13.003, 10530.915, 283.151, 52688.576 21/08/15,00:21:48,01,08,1, 11.9,1,1, 13.003, 10530.892, 283.192, 52688.587 21/08/15,00:21:48,02,08,1, 11.9,1,1, 13.003, 10530.912, 283.218, 52688.636 21/08/15,00:21:48,03,08,1, 11.9,1,1, 13.003, 10530.877, 283.215, 52688.629 21/08/15,00:21:48,04,08,1, 11.9,1,1, 13.003, 10530.893, 283.191, 52688.639 21/08/15,00:21:48,05,08,1, 11.9,1,1, 13.003, 10530.889, 283.211, 52688.668 21/08/15,00:21:48,06,08,1, 11.9,1,1, 13.003, 10530.873, 283.241, 52688.644 21/08/15,00:21:48,07,08,1, 11.9,1,1, 13.003, 10530.856, 283.231, 52688.614 21/08/15,00:21:48,08,08,1, 11.9,1,1, 13.003, 10530.840, 283.202, 52688.646 21/08/15,00:21:48,09,08,1, 11.9,1,1, 13.003, 10530.817, 283.244, 52688.646 21/08/15,00:21:48,10,08,1, 11.9,1,1, 13.003, 10530.834, 283.234, 52688.650 21/08/15,00:21:48,11,08,1, 11.9,1,1, 13.003, 10530.797, 283.242, 52688.585 21/08/15,00:21:48,12,08,1, 11.9,1,1, 13.003, 10530.777, 283.231, 52688.684 21/08/15,00:21:48,13,08,1, 11.9,1,1, 13.003, 10530.791, 283.255, 52688.607 21/08/15,00:21:48,14,08,1, 11.9,1,1, 13.003, 10530.794, 283.233, 52688.591 21/08/15,00:21:48,15,08,1, 11.9,1,1, 13.003, 10530.799, 283.282, 52688.641 21/08/15,00:21:48,16,08,1, 11.9,1,1, 13.003, 10530.755, 283.238, 52688.632 21/08/15,00:21:48,17,08,1, 11.9,1,1, 13.003, 10530.732, 283.228, 52688.491 21/08/15,00:21:48,18,08,1, 11.9,1,1, 13.003, 10530.798, 283.241, 52688.635 21/08/15,00:21:48,19,08,1, 11.9,1,1, 13.003, 10530.750, 283.277, 52688.567 21/08/15,00:21:49,00,09,1, 11.9,1,1, 12.996, 10530.748, 283.277, 52688.567 21/08/15,00:21:49,01,09,1, 11.9,1,1, 12.996, 10530.704, 283.260, 52688.610 21/08/15,00:21:49,02,09,1, 11.9,1,1, 12.996, 10530.713, 283.265, 52688.658 21/08/15,00:21:49,03,09,1, 11.9,1,1, 12.996, 10530.687, 283.315, 52688.634 21/08/15,00:21:49,04,09,1, 11.9,1,1, 12.996, 10530.691, 283.279, 52688.651 21/08/15,00:21:49,05,09,1, 11.9,1,1, 12.996, 10530.649, 283.301, 52688.615 21/08/15,00:21:49,06,09,1, 11.9,1,1, 12.996, 10530.677, 283.306, 52688.675 21/08/15,00:21:49,07,09,1, 11.9,1,1, 12.996, 10530.630, 283.288, 52688.616 21/08/15,00:21:49,08,09,1, 11.9,1,1, 12.996, 10530.650, 283.337, 52688.651 21/08/15,00:21:49,09,09,1, 11.9,1,1, 12.996, 10530.635, 283.346, 52688.633 21/08/15,00:21:49,10,09,1, 11.9,1,1, 12.996, 10530.609, 283.330, 52688.655 21/08/15,00:21:49,11,09,1, 11.9,1,1, 12.996, 10530.574, 283.296, 52688.660 21/08/15,00:21:49,12,09,1, 11.9,1,1, 12.996, 10530.586, 283.336, 52688.677 21/08/15,00:21:49,13,09,1, 11.9,1,1, 12.996, 10530.584, 283.347, 52688.680 21/08/15,00:21:49,14,09,1, 11.9,1,1, 12.996, 10530.570, 283.324, 52688.625 21/08/15,00:21:49,15,09,1, 11.9,1,1, 12.996, 10530.561, 283.327, 52688.636 21/08/15,00:21:49,16,09,1, 11.9,1,1, 12.996, 10530.558, 283.346, 52688.655 21/08/15,00:21:49,17,09,1, 11.9,1,1, 12.996, 10530.541, 283.348, 52688.610 21/08/15,00:21:49,18,09,1, 11.9,1,1, 12.996, 10530.536, 283.330, 52688.658 21/08/15,00:21:49,19,09,1, 11.9,1,1, 12.996, 10530.508, 283.333, 52688.607 21/08/15,00:21:50,00,09,1, 11.8,1,1, 13.002, 10530.506, 283.333, 52688.607 21/08/15,00:21:50,01,09,1, 11.8,1,1, 13.002, 10530.489, 283.343, 52688.822 21/08/15,00:21:50,02,09,1, 11.8,1,1, 13.002, 10530.468, 283.389, 52688.665 21/08/15,00:21:50,03,09,1, 11.8,1,1, 13.002, 10530.456, 283.325, 52688.650 21/08/15,00:21:50,04,09,1, 11.8,1,1, 13.002, 10530.465, 283.375, 52688.645 21/08/15,00:21:50,05,09,1, 11.8,1,1, 13.002, 10530.483, 283.358, 52688.538 21/08/15,00:21:50,06,09,1, 11.8,1,1, 13.002, 10530.454, 283.374, 52688.695 21/08/15,00:21:50,07,09,1, 11.8,1,1, 13.002, 10530.430, 283.408, 52688.736 21/08/15,00:21:50,08,09,1, 11.8,1,1, 13.002, 10530.457, 283.358, 52688.647 21/08/15,00:21:50,09,09,1, 11.8,1,1, 13.002, 10530.455, 283.366, 52688.646 21/08/15,00:21:50,10,09,1, 11.8,1,1, 13.002, 10530.447, 283.355, 52688.633 21/08/15,00:21:50,11,09,1, 11.8,1,1, 13.002, 10530.442, 283.391, 52688.616 21/08/15,00:21:50,12,09,1, 11.8,1,1, 13.002, 10530.416, 283.405, 52688.674 21/08/15,00:21:50,13,09,1, 11.8,1,1, 13.002, 10530.435, 283.411, 52688.621 21/08/15,00:21:50,14,09,1, 11.8,1,1, 13.002, 10530.418, 283.415, 52688.636 21/08/15,00:21:50,15,09,1, 11.8,1,1, 13.002, 10530.418, 283.423, 52688.610 21/08/15,00:21:50,16,09,1, 11.8,1,1, 13.002, 10530.367, 283.401, 52688.636 21/08/15,00:21:50,17,09,1, 11.8,1,1, 13.002, 10530.373, 283.429, 52688.633 21/08/15,00:21:50,18,09,1, 11.8,1,1, 13.002, 10530.379, 283.438, 52688.658 21/08/15,00:21:50,19,09,1, 11.8,1,1, 13.002, 10530.366, 283.406, 52688.639 21/08/15,00:21:51,00,09,1, 11.9,1,1, 12.985, 10530.365, 283.406, 52688.639 21/08/15,00:21:51,01,09,1, 11.9,1,1, 12.985, 10530.336, 283.451, 52688.596 21/08/15,00:21:51,02,09,1, 11.9,1,1, 12.985, 10530.352, 283.454, 52688.657 21/08/15,00:21:51,03,09,1, 11.9,1,1, 12.985, 10530.342, 283.453, 52688.625 21/08/15,00:21:51,04,09,1, 11.9,1,1, 12.985, 10530.335, 283.457, 52688.684 21/08/15,00:21:51,05,09,1, 11.9,1,1, 12.985, 10530.336, 283.442, 52688.646 21/08/15,00:21:51,06,09,1, 11.9,1,1, 12.985, 10530.321, 283.458, 52688.651 21/08/15,00:21:51,07,09,1, 11.9,1,1, 12.985, 10530.288, 283.472, 52688.654 21/08/15,00:21:51,08,09,1, 11.9,1,1, 12.985, 10530.287, 283.481, 52688.672 21/08/15,00:21:51,09,09,1, 11.9,1,1, 12.985, 10530.305, 283.474, 52688.644 21/08/15,00:21:51,10,09,1, 11.9,1,1, 12.985, 10530.268, 283.494, 52688.687 21/08/15,00:21:51,11,09,1, 11.9,1,1, 12.985, 10530.301, 283.503, 52688.666 21/08/15,00:21:51,12,09,1, 11.9,1,1, 12.985, 10530.257, 283.500, 52688.676 21/08/15,00:21:51,13,09,1, 11.9,1,1, 12.985, 10530.272, 283.484, 52688.677 21/08/15,00:21:51,14,09,1, 11.9,1,1, 12.985, 10530.283, 283.527, 52688.699 21/08/15,00:21:51,15,09,1, 11.9,1,1, 12.985, 10530.279, 283.526, 52688.689 21/08/15,00:21:51,16,09,1, 11.9,1,1, 12.985, 10530.231, 283.521, 52688.658 21/08/15,00:21:51,17,09,1, 11.9,1,1, 12.985, 10530.250, 283.510, 52688.647 21/08/15,00:21:51,18,09,1, 11.9,1,1, 12.985, 10530.238, 283.533, 52688.718 21/08/15,00:21:51,19,09,1, 11.9,1,1, 12.985, 10530.174, 283.509, 52688.704 21/08/15,00:21:52,00,09,1, 11.9,1,1, 12.995, 10530.173, 283.509, 52688.704 21/08/15,00:21:52,01,09,1, 11.9,1,1, 12.995, 10530.219, 283.534, 52688.637 21/08/15,00:21:52,02,09,1, 11.9,1,1, 12.995, 10530.207, 283.540, 52688.696 21/08/15,00:21:52,03,09,1, 11.9,1,1, 12.995, 10530.173, 283.564, 52688.668 21/08/15,00:21:52,04,09,1, 11.9,1,1, 12.995, 10530.198, 283.530, 52688.673 21/08/15,00:21:52,05,09,1, 11.9,1,1, 12.995, 10530.165, 283.550, 52688.660 21/08/15,00:21:52,06,09,1, 11.9,1,1, 12.995, 10530.183, 283.543, 52688.646 21/08/15,00:21:52,07,09,1, 11.9,1,1, 12.995, 10530.166, 283.562, 52688.655 21/08/15,00:21:52,08,09,1, 11.9,1,1, 12.995, 10530.140, 283.555, 52688.681 21/08/15,00:21:52,09,09,1, 11.9,1,1, 12.995, 10530.120, 283.556, 52688.651 21/08/15,00:21:52,10,09,1, 11.9,1,1, 12.995, 10530.133, 283.551, 52688.641 21/08/15,00:21:52,11,09,1, 11.9,1,1, 12.995, 10530.152, 283.562, 52688.634 21/08/15,00:21:52,12,09,1, 11.9,1,1, 12.995, 10530.123, 283.586, 52688.708 21/08/15,00:21:52,13,09,1, 11.9,1,1, 12.995, 10530.107, 283.566, 52688.674 21/08/15,00:21:52,14,09,1, 11.9,1,1, 12.995, 10530.113, 283.621, 52688.670 21/08/15,00:21:52,15,09,1, 11.9,1,1, 12.995, 10530.064, 283.595, 52688.693 21/08/15,00:21:52,16,09,1, 11.9,1,1, 12.995, 10530.081, 283.575, 52688.618 21/08/15,00:21:52,17,09,1, 11.9,1,1, 12.995, 10530.094, 283.588, 52688.654 21/08/15,00:21:52,18,09,1, 11.9,1,1, 12.995, 10530.051, 283.578, 52688.654 21/08/15,00:21:52,19,09,1, 11.9,1,1, 12.995, 10530.038, 283.613, 52688.636 21/08/15,00:21:53,00,09,1, 11.7,1,1, 12.993, 10530.031, 283.613, 52688.636 21/08/15,00:21:53,01,09,1, 11.7,1,1, 12.993, 10530.050, 283.610, 52688.648 21/08/15,00:21:53,02,09,1, 11.7,1,1, 12.993, 10530.050, 283.619, 52688.685 21/08/15,00:21:53,03,09,1, 11.7,1,1, 12.993, 10530.036, 283.614, 52688.669 21/08/15,00:21:53,04,09,1, 11.7,1,1, 12.993, 10530.032, 283.659, 52688.661 21/08/15,00:21:53,05,09,1, 11.7,1,1, 12.993, 10530.041, 283.644, 52688.712 21/08/15,00:21:53,06,09,1, 11.7,1,1, 12.993, 10530.029, 283.628, 52688.653 21/08/15,00:21:53,07,09,1, 11.7,1,1, 12.993, 10529.990, 283.649, 52688.696 21/08/15,00:21:53,08,09,1, 11.7,1,1, 12.993, 10529.994, 283.651, 52688.665 21/08/15,00:21:53,09,09,1, 11.7,1,1, 12.993, 10530.003, 283.621, 52688.680 21/08/15,00:21:53,10,09,1, 11.7,1,1, 12.993, 10529.992, 283.647, 52688.650 21/08/15,00:21:53,11,09,1, 11.7,1,1, 12.993, 10529.975, 283.660, 52688.693 21/08/15,00:21:53,12,09,1, 11.7,1,1, 12.993, 10529.952, 283.671, 52688.641 21/08/15,00:21:53,13,09,1, 11.7,1,1, 12.993, 10529.960, 283.638, 52688.657 21/08/15,00:21:53,14,09,1, 11.7,1,1, 12.993, 10529.948, 283.702, 52688.695 21/08/15,00:21:53,15,09,1, 11.7,1,1, 12.993, 10529.937, 283.690, 52688.680 21/08/15,00:21:53,16,09,1, 11.7,1,1, 12.993, 10529.917, 283.680, 52688.652 21/08/15,00:21:53,17,09,1, 11.7,1,1, 12.993, 10529.926, 283.694, 52688.597 21/08/15,00:21:53,18,09,1, 11.7,1,1, 12.993, 10529.910, 283.678, 52688.652 21/08/15,00:21:53,19,09,1, 11.7,1,1, 12.993, 10529.922, 283.693, 52688.661 21/08/15,00:21:54,00,09,1, 11.8,1,1, 13.000, 10529.914, 283.693, 52688.661 21/08/15,00:21:54,01,09,1, 11.8,1,1, 13.000, 10529.895, 283.720, 52688.708 21/08/15,00:21:54,02,09,1, 11.8,1,1, 13.000, 10529.900, 283.702, 52688.682 21/08/15,00:21:54,03,09,1, 11.8,1,1, 13.000, 10529.855, 283.681, 52688.634 21/08/15,00:21:54,04,09,1, 11.8,1,1, 13.000, 10529.882, 283.712, 52688.663 21/08/15,00:21:54,05,09,1, 11.8,1,1, 13.000, 10529.829, 283.715, 52688.667 21/08/15,00:21:54,06,09,1, 11.8,1,1, 13.000, 10529.871, 283.725, 52688.677 21/08/15,00:21:54,07,09,1, 11.8,1,1, 13.000, 10529.891, 283.758, 52688.768 21/08/15,00:21:54,08,09,1, 11.8,1,1, 13.000, 10529.824, 283.737, 52688.734 21/08/15,00:21:54,09,09,1, 11.8,1,1, 13.000, 10529.829, 283.755, 52688.743 21/08/15,00:21:54,10,09,1, 11.8,1,1, 13.000, 10529.859, 283.723, 52688.438 21/08/15,00:21:54,11,09,1, 11.8,1,1, 13.000, 10529.788, 283.767, 52688.758 21/08/15,00:21:54,12,09,1, 11.8,1,1, 13.000, 10529.767, 283.775, 52688.794 21/08/15,00:21:54,13,09,1, 11.8,1,1, 13.000, 10529.788, 283.765, 52688.704 21/08/15,00:21:54,14,09,1, 11.8,1,1, 13.000, 10529.776, 283.740, 52688.690 21/08/15,00:21:54,15,09,1, 11.8,1,1, 13.000, 10529.798, 283.741, 52688.451 21/08/15,00:21:54,16,09,1, 11.8,1,1, 13.000, 10529.816, 283.767, 52688.634 21/08/15,00:21:54,17,09,1, 11.8,1,1, 13.000, 10529.787, 283.771, 52688.666 21/08/15,00:21:54,18,09,1, 11.8,1,1, 13.000, 10529.773, 283.768, 52688.663 21/08/15,00:21:54,19,09,1, 11.8,1,1, 13.000, 10529.776, 283.766, 52688.670 21/08/15,00:21:55,00,09,1, 11.9,1,1, 12.990, 10529.772, 283.766, 52688.670 21/08/15,00:21:55,01,09,1, 11.9,1,1, 12.990, 10529.730, 283.733, 52688.683 21/08/15,00:21:55,02,09,1, 11.9,1,1, 12.990, 10529.722, 283.762, 52688.672 21/08/15,00:21:55,03,09,1, 11.9,1,1, 12.990, 10529.756, 283.824, 52688.728 21/08/15,00:21:55,04,09,1, 11.9,1,1, 12.990, 10529.709, 283.766, 52688.715 21/08/15,00:21:55,05,09,1, 11.9,1,1, 12.990, 10529.729, 283.770, 52688.707 21/08/15,00:21:55,06,09,1, 11.9,1,1, 12.990, 10529.726, 283.824, 52688.744 21/08/15,00:21:55,07,09,1, 11.9,1,1, 12.990, 10529.712, 283.756, 52688.721 21/08/15,00:21:55,08,09,1, 11.9,1,1, 12.990, 10529.728, 283.801, 52688.701 21/08/15,00:21:55,09,09,1, 11.9,1,1, 12.990, 10529.701, 283.776, 52688.716 21/08/15,00:21:55,10,09,1, 11.9,1,1, 12.990, 10529.668, 283.800, 52688.692 21/08/15,00:21:55,11,09,1, 11.9,1,1, 12.990, 10529.681, 283.812, 52688.678 21/08/15,00:21:55,12,09,1, 11.9,1,1, 12.990, 10529.676, 283.818, 52688.684 21/08/15,00:21:55,13,09,1, 11.9,1,1, 12.990, 10529.642, 283.816, 52688.664 21/08/15,00:21:55,14,09,1, 11.9,1,1, 12.990, 10529.644, 283.829, 52688.666 21/08/15,00:21:55,15,09,1, 11.9,1,1, 12.990, 10529.643, 283.817, 52688.651 21/08/15,00:21:55,16,09,1, 11.9,1,1, 12.990, 10529.644, 283.830, 52688.701 21/08/15,00:21:55,17,09,1, 11.9,1,1, 12.990, 10529.630, 283.824, 52688.677 21/08/15,00:21:55,18,09,1, 11.9,1,1, 12.990, 10529.649, 283.831, 52688.703 21/08/15,00:21:55,19,09,1, 11.9,1,1, 12.990, 10529.613, 283.776, 52688.656 21/08/15,00:21:56,00,09,1, 11.8,1,1, 13.000, 10529.605, 283.776, 52688.656 21/08/15,00:21:56,01,09,1, 11.8,1,1, 13.000, 10529.594, 283.815, 52688.691 21/08/15,00:21:56,02,09,1, 11.8,1,1, 13.000, 10529.590, 283.815, 52688.680 21/08/15,00:21:56,03,09,1, 11.8,1,1, 13.000, 10529.595, 283.826, 52688.654 21/08/15,00:21:56,04,09,1, 11.8,1,1, 13.000, 10529.593, 283.833, 52688.720 21/08/15,00:21:56,05,09,1, 11.8,1,1, 13.000, 10529.571, 283.841, 52688.719 21/08/15,00:21:56,06,09,1, 11.8,1,1, 13.000, 10529.575, 283.828, 52688.694 21/08/15,00:21:56,07,09,1, 11.8,1,1, 13.000, 10529.575, 283.841, 52688.723 21/08/15,00:21:56,08,09,1, 11.8,1,1, 13.000, 10529.549, 283.838, 52688.745 21/08/15,00:21:56,09,09,1, 11.8,1,1, 13.000, 10529.552, 283.880, 52688.700 21/08/15,00:21:56,10,09,1, 11.8,1,1, 13.000, 10529.529, 283.823, 52688.666 21/08/15,00:21:56,11,09,1, 11.8,1,1, 13.000, 10529.525, 283.811, 52688.667 21/08/15,00:21:56,12,09,1, 11.8,1,1, 13.000, 10529.542, 283.871, 52688.725 21/08/15,00:21:56,13,09,1, 11.8,1,1, 13.000, 10529.517, 283.867, 52688.692 21/08/15,00:21:56,14,09,1, 11.8,1,1, 13.000, 10529.517, 283.842, 52688.640 21/08/15,00:21:56,15,09,1, 11.8,1,1, 13.000, 10529.504, 283.846, 52688.677 21/08/15,00:21:56,16,09,1, 11.8,1,1, 13.000, 10529.516, 283.867, 52688.665 21/08/15,00:21:56,17,09,1, 11.8,1,1, 13.000, 10529.500, 283.859, 52688.693 21/08/15,00:21:56,18,09,1, 11.8,1,1, 13.000, 10529.491, 283.845, 52688.681 21/08/15,00:21:56,19,09,1, 11.8,1,1, 13.000, 10529.504, 283.849, 52688.692 21/08/15,00:21:57,00,09,1, 11.8,1,1, 12.988, 10529.497, 283.849, 52688.692 21/08/15,00:21:57,01,09,1, 11.8,1,1, 12.988, 10529.478, 283.883, 52688.702 21/08/15,00:21:57,02,09,1, 11.8,1,1, 12.988, 10529.462, 283.863, 52688.663 21/08/15,00:21:57,03,09,1, 11.8,1,1, 12.988, 10529.463, 283.871, 52688.728 21/08/15,00:21:57,04,09,1, 11.8,1,1, 12.988, 10529.472, 283.894, 52688.706 21/08/15,00:21:57,05,09,1, 11.8,1,1, 12.988, 10529.472, 283.895, 52688.699 21/08/15,00:21:57,06,09,1, 11.8,1,1, 12.988, 10529.465, 283.855, 52688.672 21/08/15,00:21:57,07,09,1, 11.8,1,1, 12.988, 10529.441, 283.859, 52688.693 21/08/15,00:21:57,08,09,1, 11.8,1,1, 12.988, 10529.448, 283.890, 52688.685 21/08/15,00:21:57,09,09,1, 11.8,1,1, 12.988, 10529.431, 283.882, 52688.669 21/08/15,00:21:57,10,09,1, 11.8,1,1, 12.988, 10529.421, 283.885, 52688.667 21/08/15,00:21:57,11,09,1, 11.8,1,1, 12.988, 10529.406, 283.875, 52688.668 21/08/15,00:21:57,12,09,1, 11.8,1,1, 12.988, 10529.425, 283.902, 52688.731 21/08/15,00:21:57,13,09,1, 11.8,1,1, 12.988, 10529.375, 283.839, 52688.627 21/08/15,00:21:57,14,09,1, 11.8,1,1, 12.988, 10529.401, 283.881, 52688.639 21/08/15,00:21:57,15,09,1, 11.8,1,1, 12.988, 10529.408, 283.880, 52688.682 21/08/15,00:21:57,16,09,1, 11.8,1,1, 12.988, 10529.391, 283.870, 52688.694 21/08/15,00:21:57,17,09,1, 11.8,1,1, 12.988, 10529.361, 283.870, 52688.689 21/08/15,00:21:57,18,09,1, 11.8,1,1, 12.988, 10529.349, 283.872, 52688.700 21/08/15,00:21:57,19,09,1, 11.8,1,1, 12.988, 10529.361, 283.895, 52688.698 21/08/15,00:21:58,00,11,1, 11.9,1,1, 12.986, 10529.355, 283.895, 52688.698 21/08/15,00:21:58,01,11,1, 11.9,1,1, 12.986, 10529.369, 283.890, 52688.676 21/08/15,00:21:58,02,11,1, 11.9,1,1, 12.986, 10529.368, 283.895, 52688.681 21/08/15,00:21:58,03,11,1, 11.9,1,1, 12.986, 10529.362, 283.892, 52688.682 21/08/15,00:21:58,04,11,1, 11.9,1,1, 12.986, 10529.341, 283.903, 52688.685 21/08/15,00:21:58,05,11,1, 11.9,1,1, 12.986, 10529.331, 283.906, 52688.660 21/08/15,00:21:58,06,11,1, 11.9,1,1, 12.986, 10529.364, 283.914, 52688.694 21/08/15,00:21:58,07,11,1, 11.9,1,1, 12.986, 10529.358, 283.880, 52688.691 21/08/15,00:21:58,08,11,1, 11.9,1,1, 12.986, 10529.335, 283.929, 52688.717 21/08/15,00:21:58,09,11,1, 11.9,1,1, 12.986, 10529.339, 283.864, 52688.676 21/08/15,00:21:58,10,11,1, 11.9,1,1, 12.986, 10529.353, 283.887, 52688.717 21/08/15,00:21:58,11,11,1, 11.9,1,1, 12.986, 10529.314, 283.888, 52688.662 21/08/15,00:21:58,12,11,1, 11.9,1,1, 12.986, 10529.305, 283.884, 52688.676 21/08/15,00:21:58,13,11,1, 11.9,1,1, 12.986, 10529.329, 283.879, 52688.668 21/08/15,00:21:58,14,11,1, 11.9,1,1, 12.986, 10529.313, 283.894, 52688.618 21/08/15,00:21:58,15,11,1, 11.9,1,1, 12.986, 10529.302, 283.892, 52688.679 21/08/15,00:21:58,16,11,1, 11.9,1,1, 12.986, 10529.313, 283.877, 52688.649 21/08/15,00:21:58,17,11,1, 11.9,1,1, 12.986, 10529.312, 283.870, 52688.623 21/08/15,00:21:58,18,11,1, 11.9,1,1, 12.986, 10529.304, 283.882, 52688.655 21/08/15,00:21:58,19,11,1, 11.9,1,1, 12.986, 10529.287, 283.872, 52688.616 21/08/15,00:21:59,00,09,1, 11.9,1,1, 12.998, 10529.280, 283.872, 52688.616 21/08/15,00:21:59,01,09,1, 11.9,1,1, 12.998, 10529.282, 283.878, 52688.634 21/08/15,00:21:59,02,09,1, 11.9,1,1, 12.998, 10529.281, 283.874, 52688.643 21/08/15,00:21:59,03,09,1, 11.9,1,1, 12.998, 10529.282, 283.884, 52688.643 21/08/15,00:21:59,04,09,1, 11.9,1,1, 12.998, 10529.265, 283.866, 52688.641 21/08/15,00:21:59,05,09,1, 11.9,1,1, 12.998, 10529.284, 283.872, 52688.604 21/08/15,00:21:59,06,09,1, 11.9,1,1, 12.998, 10529.274, 283.876, 52688.622 21/08/15,00:21:59,07,09,1, 11.9,1,1, 12.998, 10529.248, 283.862, 52688.607 21/08/15,00:21:59,08,09,1, 11.9,1,1, 12.998, 10529.294, 283.862, 52688.604 21/08/15,00:21:59,09,09,1, 11.9,1,1, 12.998, 10529.247, 283.857, 52688.615 21/08/15,00:21:59,10,09,1, 11.9,1,1, 12.998, 10529.250, 283.916, 52688.628 21/08/15,00:21:59,11,09,1, 11.9,1,1, 12.998, 10529.244, 283.860, 52688.648 21/08/15,00:21:59,12,09,1, 11.9,1,1, 12.998, 10529.254, 283.850, 52688.659 21/08/15,00:21:59,13,09,1, 11.9,1,1, 12.998, 10529.259, 283.882, 52688.639 21/08/15,00:21:59,14,09,1, 11.9,1,1, 12.998, 10529.266, 283.855, 52688.610 21/08/15,00:21:59,15,09,1, 11.9,1,1, 12.998, 10529.242, 283.864, 52688.603 21/08/15,00:21:59,16,09,1, 11.9,1,1, 12.998, 10529.258, 283.872, 52688.651 21/08/15,00:21:59,17,09,1, 11.9,1,1, 12.998, 10529.266, 283.884, 52688.635 21/08/15,00:21:59,18,09,1, 11.9,1,1, 12.998, 10529.259, 283.897, 52688.673 21/08/15,00:21:59,19,09,1, 11.9,1,1, 12.998, 10529.218, 283.872, 52688.596 21/08/15,00:22:00,00,10,1, 11.9,1,1, 12.998, 10529.213, 283.872, 52688.596 21/08/15,00:22:00,01,10,1, 11.9,1,1, 12.998, 10529.247, 283.868, 52688.631 21/08/15,00:22:00,02,10,1, 11.9,1,1, 12.998, 10529.253, 283.861, 52688.661 21/08/15,00:22:00,03,10,1, 11.9,1,1, 12.998, 10529.228, 283.876, 52688.652 21/08/15,00:22:00,04,10,1, 11.9,1,1, 12.998, 10529.221, 283.867, 52688.635 21/08/15,00:22:00,05,10,1, 11.9,1,1, 12.998, 10529.227, 283.857, 52688.595 21/08/15,00:22:00,06,10,1, 11.9,1,1, 12.998, 10529.253, 283.837, 52688.584 21/08/15,00:22:00,07,10,1, 11.9,1,1, 12.998, 10529.251, 283.853, 52688.591 21/08/15,00:22:00,08,10,1, 11.9,1,1, 12.998, 10529.242, 283.866, 52688.648 21/08/15,00:22:00,09,10,1, 11.9,1,1, 12.998, 10529.222, 283.897, 52688.553 21/08/15,00:22:00,10,10,1, 11.9,1,1, 12.998, 10529.251, 283.855, 52688.619 21/08/15,00:22:00,11,10,1, 11.9,1,1, 12.998, 10529.260, 283.876, 52688.614 21/08/15,00:22:00,12,10,1, 11.9,1,1, 12.998, 10529.222, 283.877, 52688.604 21/08/15,00:22:00,13,10,1, 11.9,1,1, 12.998, 10529.213, 283.817, 52688.559 21/08/15,00:22:00,14,10,1, 11.9,1,1, 12.998, 10529.225, 283.865, 52688.551 21/08/15,00:22:00,15,10,1, 11.9,1,1, 12.998, 10529.241, 283.869, 52688.646 21/08/15,00:22:00,16,10,1, 11.9,1,1, 12.998, 10529.218, 283.840, 52688.538 21/08/15,00:22:00,17,10,1, 11.9,1,1, 12.998, 10529.265, 283.870, 52688.600 21/08/15,00:22:00,18,10,1, 11.9,1,1, 12.998, 10529.211, 283.824, 52688.573 21/08/15,00:22:00,19,10,1, 11.9,1,1, 12.998, 10529.202, 283.818, 52688.544 21/08/15,00:22:01,00,08,1, 11.8,1,1, 12.998, 10529.196, 283.818, 52688.544 21/08/15,00:22:01,01,08,1, 11.8,1,1, 12.998, 10529.234, 283.841, 52688.610 21/08/15,00:22:01,02,08,1, 11.8,1,1, 12.998, 10529.246, 283.843, 52688.574 21/08/15,00:22:01,03,08,1, 11.8,1,1, 12.998, 10529.245, 283.831, 52688.540 21/08/15,00:22:01,04,08,1, 11.8,1,1, 12.998, 10529.242, 283.825, 52688.509 21/08/15,00:22:01,05,08,1, 11.8,1,1, 12.998, 10529.214, 283.789, 52688.553 21/08/15,00:22:01,06,08,1, 11.8,1,1, 12.998, 10529.245, 283.819, 52688.572 21/08/15,00:22:01,07,08,1, 11.8,1,1, 12.998, 10529.242, 283.824, 52688.622 21/08/15,00:22:01,08,08,1, 11.8,1,1, 12.998, 10529.247, 283.811, 52688.565 21/08/15,00:22:01,09,08,1, 11.8,1,1, 12.998, 10529.239, 283.793, 52688.584 21/08/15,00:22:01,10,08,1, 11.8,1,1, 12.998, 10529.255, 283.796, 52688.589 21/08/15,00:22:01,11,08,1, 11.8,1,1, 12.998, 10529.273, 283.774, 52688.595 21/08/15,00:22:01,12,08,1, 11.8,1,1, 12.998, 10529.271, 283.801, 52688.583 21/08/15,00:22:01,13,08,1, 11.8,1,1, 12.998, 10529.237, 283.791, 52688.639 21/08/15,00:22:01,14,08,1, 11.8,1,1, 12.998, 10529.270, 283.771, 52688.592 21/08/15,00:22:01,15,08,1, 11.8,1,1, 12.998, 10529.247, 283.792, 52688.568 21/08/15,00:22:01,16,08,1, 11.8,1,1, 12.998, 10529.232, 283.779, 52688.517 21/08/15,00:22:01,17,08,1, 11.8,1,1, 12.998, 10529.233, 283.801, 52688.613 21/08/15,00:22:01,18,08,1, 11.8,1,1, 12.998, 10529.269, 283.829, 52688.588 21/08/15,00:22:01,19,08,1, 11.8,1,1, 12.998, 10529.246, 283.816, 52688.617 21/08/15,00:22:02,00,08,1, 11.9,1,1, 12.987, 10529.238, 283.816, 52688.617 21/08/15,00:22:02,01,08,1, 11.9,1,1, 12.987, 10529.210, 283.781, 52688.555 21/08/15,00:22:02,02,08,1, 11.9,1,1, 12.987, 10529.258, 283.801, 52688.564 21/08/15,00:22:02,03,08,1, 11.9,1,1, 12.987, 10529.234, 283.785, 52688.594 21/08/15,00:22:02,04,08,1, 11.9,1,1, 12.987, 10529.235, 283.813, 52688.561 21/08/15,00:22:02,05,08,1, 11.9,1,1, 12.987, 10529.251, 283.806, 52688.663 21/08/15,00:22:02,06,08,1, 11.9,1,1, 12.987, 10529.244, 283.764, 52688.411 21/08/15,00:22:02,07,08,1, 11.9,1,1, 12.987, 10529.223, 283.807, 52688.593 21/08/15,00:22:02,08,08,1, 11.9,1,1, 12.987, 10529.219, 283.768, 52688.514 21/08/15,00:22:02,09,08,1, 11.9,1,1, 12.987, 10529.251, 283.817, 52688.600 21/08/15,00:22:02,10,08,1, 11.9,1,1, 12.987, 10529.266, 283.840, 52688.598 21/08/15,00:22:02,11,08,1, 11.9,1,1, 12.987, 10529.258, 283.791, 52688.568 21/08/15,00:22:02,12,08,1, 11.9,1,1, 12.987, 10529.218, 283.760, 52688.564 21/08/15,00:22:02,13,08,1, 11.9,1,1, 12.987, 10529.249, 283.799, 52688.555 21/08/15,00:22:02,14,08,1, 11.9,1,1, 12.987, 10529.267, 283.779, 52688.553 21/08/15,00:22:02,15,08,1, 11.9,1,1, 12.987, 10529.279, 283.828, 52688.639 21/08/15,00:22:02,16,08,1, 11.9,1,1, 12.987, 10529.258, 283.770, 52688.559 21/08/15,00:22:02,17,08,1, 11.9,1,1, 12.987, 10529.250, 283.743, 52688.558 21/08/15,00:22:02,18,08,1, 11.9,1,1, 12.987, 10529.269, 283.779, 52688.528 21/08/15,00:22:02,19,08,1, 11.9,1,1, 12.987, 10529.269, 283.785, 52688.551 21/08/15,00:22:03,00,09,1, 11.9,1,1, 12.996, 10529.263, 283.785, 52688.551 21/08/15,00:22:03,01,09,1, 11.9,1,1, 12.996, 10529.256, 283.794, 52688.541 21/08/15,00:22:03,02,09,1, 11.9,1,1, 12.996, 10529.280, 283.778, 52688.575 21/08/15,00:22:03,03,09,1, 11.9,1,1, 12.996, 10529.245, 283.741, 52688.553 21/08/15,00:22:03,04,09,1, 11.9,1,1, 12.996, 10529.236, 283.756, 52688.559 21/08/15,00:22:03,05,09,1, 11.9,1,1, 12.996, 10529.269, 283.777, 52688.564 21/08/15,00:22:03,06,09,1, 11.9,1,1, 12.996, 10529.264, 283.790, 52688.578 21/08/15,00:22:03,07,09,1, 11.9,1,1, 12.996, 10529.241, 283.765, 52688.563 21/08/15,00:22:03,08,09,1, 11.9,1,1, 12.996, 10529.229, 283.737, 52688.538 21/08/15,00:22:03,09,09,1, 11.9,1,1, 12.996, 10529.241, 283.710, 52688.575 21/08/15,00:22:03,10,09,1, 11.9,1,1, 12.996, 10529.244, 283.734, 52688.540 21/08/15,00:22:03,11,09,1, 11.9,1,1, 12.996, 10529.232, 283.753, 52688.566 21/08/15,00:22:03,12,09,1, 11.9,1,1, 12.996, 10529.257, 283.766, 52688.585 21/08/15,00:22:03,13,09,1, 11.9,1,1, 12.996, 10529.266, 283.756, 52688.561 21/08/15,00:22:03,14,09,1, 11.9,1,1, 12.996, 10529.262, 283.759, 52688.522 21/08/15,00:22:03,15,09,1, 11.9,1,1, 12.996, 10529.239, 283.692, 52688.513 21/08/15,00:22:03,16,09,1, 11.9,1,1, 12.996, 10529.237, 283.750, 52688.574 21/08/15,00:22:03,17,09,1, 11.9,1,1, 12.996, 10529.235, 283.787, 52688.558 21/08/15,00:22:03,18,09,1, 11.9,1,1, 12.996, 10529.252, 283.751, 52688.560 21/08/15,00:22:03,19,09,1, 11.9,1,1, 12.996, 10529.232, 283.715, 52688.540 21/08/15,00:22:04,00,09,1, 11.9,1,1, 12.999, 10529.230, 283.715, 52688.540 21/08/15,00:22:04,01,09,1, 11.9,1,1, 12.999, 10529.234, 283.749, 52688.553 21/08/15,00:22:04,02,09,1, 11.9,1,1, 12.999, 10529.240, 283.743, 52688.557 21/08/15,00:22:04,03,09,1, 11.9,1,1, 12.999, 10529.284, 283.725, 52688.544 21/08/15,00:22:04,04,09,1, 11.9,1,1, 12.999, 10529.255, 283.750, 52688.517 21/08/15,00:22:04,05,09,1, 11.9,1,1, 12.999, 10529.225, 283.724, 52688.519 21/08/15,00:22:04,06,09,1, 11.9,1,1, 12.999, 10529.233, 283.696, 52688.476 21/08/15,00:22:04,07,09,1, 11.9,1,1, 12.999, 10529.244, 283.696, 52688.521 21/08/15,00:22:04,08,09,1, 11.9,1,1, 12.999, 10529.257, 283.749, 52688.548 21/08/15,00:22:04,09,09,1, 11.9,1,1, 12.999, 10529.226, 283.718, 52688.493 21/08/15,00:22:04,10,09,1, 11.9,1,1, 12.999, 10529.258, 283.700, 52688.532 21/08/15,00:22:04,11,09,1, 11.9,1,1, 12.999, 10529.251, 283.713, 52688.530 21/08/15,00:22:04,12,09,1, 11.9,1,1, 12.999, 10529.253, 283.722, 52688.532 21/08/15,00:22:04,13,09,1, 11.9,1,1, 12.999, 10529.237, 283.701, 52688.425 21/08/15,00:22:04,14,09,1, 11.9,1,1, 12.999, 10529.238, 283.693, 52688.393 21/08/15,00:22:04,15,09,1, 11.9,1,1, 12.999, 10529.244, 283.689, 52688.483 21/08/15,00:22:04,16,09,1, 11.9,1,1, 12.999, 10529.201, 283.678, 52688.472 21/08/15,00:22:04,17,09,1, 11.9,1,1, 12.999, 10529.196, 283.669, 52688.469 21/08/15,00:22:04,18,09,1, 11.9,1,1, 12.999, 10529.239, 283.730, 52688.524 21/08/15,00:22:04,19,09,1, 11.9,1,1, 12.999, 10529.264, 283.700, 52688.464 21/08/15,00:22:05,00,09,1, 11.9,1,1, 12.998, 10529.263, 283.700, 52688.464 21/08/15,00:22:05,01,09,1, 11.9,1,1, 12.998, 10529.229, 283.659, 52688.475 21/08/15,00:22:05,02,09,1, 11.9,1,1, 12.998, 10529.228, 283.696, 52688.522 21/08/15,00:22:05,03,09,1, 11.9,1,1, 12.998, 10529.232, 283.658, 52688.484 21/08/15,00:22:05,04,09,1, 11.9,1,1, 12.998, 10529.234, 283.664, 52688.507 21/08/15,00:22:05,05,09,1, 11.9,1,1, 12.998, 10529.232, 283.710, 52688.532 21/08/15,00:22:05,06,09,1, 11.9,1,1, 12.998, 10529.219, 283.672, 52688.472 21/08/15,00:22:05,07,09,1, 11.9,1,1, 12.998, 10529.247, 283.644, 52688.472 21/08/15,00:22:05,08,09,1, 11.9,1,1, 12.998, 10529.215, 283.645, 52688.486 21/08/15,00:22:05,09,09,1, 11.9,1,1, 12.998, 10529.197, 283.700, 52688.459 21/08/15,00:22:05,10,09,1, 11.9,1,1, 12.998, 10529.201, 283.676, 52688.468 21/08/15,00:22:05,11,09,1, 11.9,1,1, 12.998, 10529.239, 283.670, 52688.425 21/08/15,00:22:05,12,09,1, 11.9,1,1, 12.998, 10529.227, 283.688, 52688.493 21/08/15,00:22:05,13,09,1, 11.9,1,1, 12.998, 10529.197, 283.635, 52688.460 21/08/15,00:22:05,14,09,1, 11.9,1,1, 12.998, 10529.223, 283.621, 52688.485 21/08/15,00:22:05,15,09,1, 11.9,1,1, 12.998, 10529.252, 283.660, 52688.487 21/08/15,00:22:05,16,09,1, 11.9,1,1, 12.998, 10529.228, 283.671, 52688.511 21/08/15,00:22:05,17,09,1, 11.9,1,1, 12.998, 10529.255, 283.618, 52688.421 21/08/15,00:22:05,18,09,1, 11.9,1,1, 12.998, 10529.226, 283.618, 52688.460 21/08/15,00:22:05,19,09,1, 11.9,1,1, 12.998, 10529.217, 283.601, 52688.412 21/08/15,00:22:06,00,10,1, 11.8,1,1, 13.002, 10529.213, 283.601, 52688.412 21/08/15,00:22:06,01,10,1, 11.8,1,1, 13.002, 10529.220, 283.601, 52688.430 21/08/15,00:22:06,02,10,1, 11.8,1,1, 13.002, 10529.228, 283.648, 52688.491 21/08/15,00:22:06,03,10,1, 11.8,1,1, 13.002, 10529.249, 283.638, 52688.481 21/08/15,00:22:06,04,10,1, 11.8,1,1, 13.002, 10529.242, 283.584, 52688.458 21/08/15,00:22:06,05,10,1, 11.8,1,1, 13.002, 10529.216, 283.576, 52688.365 21/08/15,00:22:06,06,10,1, 11.8,1,1, 13.002, 10529.248, 283.606, 52688.446 21/08/15,00:22:06,07,10,1, 11.8,1,1, 13.002, 10529.247, 283.601, 52688.420 21/08/15,00:22:06,08,10,1, 11.8,1,1, 13.002, 10529.250, 283.613, 52688.483 21/08/15,00:22:06,09,10,1, 11.8,1,1, 13.002, 10529.225, 283.615, 52688.393 21/08/15,00:22:06,10,10,1, 11.8,1,1, 13.002, 10529.244, 283.605, 52688.457 21/08/15,00:22:06,11,10,1, 11.8,1,1, 13.002, 10529.254, 283.585, 52688.436 21/08/15,00:22:06,12,10,1, 11.8,1,1, 13.002, 10529.239, 283.578, 52688.478 21/08/15,00:22:06,13,10,1, 11.8,1,1, 13.002, 10529.234, 283.607, 52688.460 21/08/15,00:22:06,14,10,1, 11.8,1,1, 13.002, 10529.224, 283.610, 52688.438 21/08/15,00:22:06,15,10,1, 11.8,1,1, 13.002, 10529.221, 283.555, 52688.362 21/08/15,00:22:06,16,10,1, 11.8,1,1, 13.002, 10529.217, 283.549, 52688.398 21/08/15,00:22:06,17,10,1, 11.8,1,1, 13.002, 10529.229, 283.544, 52688.197 21/08/15,00:22:06,18,10,1, 11.8,1,1, 13.002, 10529.278, 283.568, 52688.422 21/08/15,00:22:06,19,10,1, 11.8,1,1, 13.002, 10529.256, 283.578, 52688.382 21/08/15,00:22:07,00,08,1, 11.8,1,1, 12.986, 10529.255, 283.578, 52688.382 21/08/15,00:22:07,01,08,1, 11.8,1,1, 12.986, 10529.243, 283.552, 52688.404 21/08/15,00:22:07,02,08,1, 11.8,1,1, 12.986, 10529.243, 283.576, 52688.437 21/08/15,00:22:07,03,08,1, 11.8,1,1, 12.986, 10529.253, 283.598, 52688.407 21/08/15,00:22:07,04,08,1, 11.8,1,1, 12.986, 10529.240, 283.551, 52688.386 21/08/15,00:22:07,05,08,1, 11.8,1,1, 12.986, 10529.246, 283.580, 52688.443 21/08/15,00:22:07,06,08,1, 11.8,1,1, 12.986, 10529.237, 283.564, 52688.428 21/08/15,00:22:07,07,08,1, 11.8,1,1, 12.986, 10529.216, 283.524, 52688.397 21/08/15,00:22:07,08,08,1, 11.8,1,1, 12.986, 10529.259, 283.553, 52688.408 21/08/15,00:22:07,09,08,1, 11.8,1,1, 12.986, 10529.226, 283.543, 52688.405 21/08/15,00:22:07,10,08,1, 11.8,1,1, 12.986, 10529.279, 283.538, 52688.432 21/08/15,00:22:07,11,08,1, 11.8,1,1, 12.986, 10529.226, 283.543, 52688.399 21/08/15,00:22:07,12,08,1, 11.8,1,1, 12.986, 10529.244, 283.530, 52688.416 21/08/15,00:22:07,13,08,1, 11.8,1,1, 12.986, 10529.217, 283.508, 52688.386 21/08/15,00:22:07,14,08,1, 11.8,1,1, 12.986, 10529.253, 283.544, 52688.384 21/08/15,00:22:07,15,08,1, 11.8,1,1, 12.986, 10529.238, 283.579, 52688.394 21/08/15,00:22:07,16,08,1, 11.8,1,1, 12.986, 10529.217, 283.528, 52688.362 21/08/15,00:22:07,17,08,1, 11.8,1,1, 12.986, 10529.266, 283.540, 52688.415 21/08/15,00:22:07,18,08,1, 11.8,1,1, 12.986, 10529.238, 283.480, 52688.367 21/08/15,00:22:07,19,08,1, 11.8,1,1, 12.986, 10529.229, 283.511, 52688.333 21/08/15,00:22:08,00,08,1, 11.9,1,1, 12.994, 10529.221, 283.511, 52688.333 21/08/15,00:22:08,01,08,1, 11.9,1,1, 12.994, 10529.244, 283.546, 52688.429 21/08/15,00:22:08,02,08,1, 11.9,1,1, 12.994, 10529.228, 283.521, 52688.397 21/08/15,00:22:08,03,08,1, 11.9,1,1, 12.994, 10529.259, 283.483, 52688.374 21/08/15,00:22:08,04,08,1, 11.9,1,1, 12.994, 10529.254, 283.508, 52688.407 21/08/15,00:22:08,05,08,1, 11.9,1,1, 12.994, 10529.250, 283.524, 52688.361 21/08/15,00:22:08,06,08,1, 11.9,1,1, 12.994, 10529.244, 283.526, 52688.424 21/08/15,00:22:08,07,08,1, 11.9,1,1, 12.994, 10529.247, 283.486, 52688.388 21/08/15,00:22:08,08,08,1, 11.9,1,1, 12.994, 10529.255, 283.486, 52688.408 21/08/15,00:22:08,09,08,1, 11.9,1,1, 12.994, 10529.239, 283.492, 52688.378 21/08/15,00:22:08,10,08,1, 11.9,1,1, 12.994, 10529.261, 283.495, 52688.420 21/08/15,00:22:08,11,08,1, 11.9,1,1, 12.994, 10529.252, 283.500, 52688.382 21/08/15,00:22:08,12,08,1, 11.9,1,1, 12.994, 10529.250, 283.479, 52688.418 21/08/15,00:22:08,13,08,1, 11.9,1,1, 12.994, 10529.274, 283.439, 52688.203 21/08/15,00:22:08,14,08,1, 11.9,1,1, 12.994, 10529.236, 283.463, 52688.327 21/08/15,00:22:08,15,08,1, 11.9,1,1, 12.994, 10529.244, 283.469, 52688.325 21/08/15,00:22:08,16,08,1, 11.9,1,1, 12.994, 10529.261, 283.471, 52688.332 21/08/15,00:22:08,17,08,1, 11.9,1,1, 12.994, 10529.260, 283.496, 52688.363 21/08/15,00:22:08,18,08,1, 11.9,1,1, 12.994, 10529.277, 283.474, 52688.378 21/08/15,00:22:08,19,08,1, 11.9,1,1, 12.994, 10529.254, 283.454, 52688.384 21/08/15,00:22:09,00,08,1, 11.9,1,1, 12.997, 10529.246, 283.454, 52688.384 21/08/15,00:22:09,01,08,1, 11.9,1,1, 12.997, 10529.270, 283.453, 52688.355 21/08/15,00:22:09,02,08,1, 11.9,1,1, 12.997, 10529.251, 283.421, 52688.360 21/08/15,00:22:09,03,08,1, 11.9,1,1, 12.997, 10529.263, 283.456, 52688.372 21/08/15,00:22:09,04,08,1, 11.9,1,1, 12.997, 10529.248, 283.451, 52688.349 21/08/15,00:22:09,05,08,1, 11.9,1,1, 12.997, 10529.268, 283.437, 52688.364 21/08/15,00:22:09,06,08,1, 11.9,1,1, 12.997, 10529.254, 283.436, 52688.337 21/08/15,00:22:09,07,08,1, 11.9,1,1, 12.997, 10529.231, 283.431, 52688.365 21/08/15,00:22:09,08,08,1, 11.9,1,1, 12.997, 10529.224, 283.427, 52688.347 21/08/15,00:22:09,09,08,1, 11.9,1,1, 12.997, 10529.233, 283.437, 52688.365 21/08/15,00:22:09,10,08,1, 11.9,1,1, 12.997, 10529.254, 283.447, 52688.355 21/08/15,00:22:09,11,08,1, 11.9,1,1, 12.997, 10529.248, 283.458, 52688.348 21/08/15,00:22:09,12,08,1, 11.9,1,1, 12.997, 10529.236, 283.461, 52688.334 21/08/15,00:22:09,13,08,1, 11.9,1,1, 12.997, 10529.236, 283.441, 52688.366 21/08/15,00:22:09,14,08,1, 11.9,1,1, 12.997, 10529.235, 283.398, 52688.396 21/08/15,00:22:09,15,08,1, 11.9,1,1, 12.997, 10529.229, 283.415, 52688.359 21/08/15,00:22:09,16,08,1, 11.9,1,1, 12.997, 10529.255, 283.415, 52688.359 21/08/15,00:22:09,17,08,1, 11.9,1,1, 12.997, 10529.242, 283.398, 52688.374 21/08/15,00:22:09,18,08,1, 11.9,1,1, 12.997, 10529.238, 283.386, 52688.367 21/08/15,00:22:09,19,08,1, 11.9,1,1, 12.997, 10529.255, 283.427, 52688.413 21/08/15,00:22:10,00,08,1, 11.8,1,1, 12.991, 10529.246, 283.427, 52688.413 21/08/15,00:22:10,01,08,1, 11.8,1,1, 12.991, 10529.230, 283.421, 52688.386 21/08/15,00:22:10,02,08,1, 11.8,1,1, 12.991, 10529.228, 283.368, 52688.350 21/08/15,00:22:10,03,08,1, 11.8,1,1, 12.991, 10529.235, 283.374, 52688.349 21/08/15,00:22:10,04,08,1, 11.8,1,1, 12.991, 10529.240, 283.393, 52688.339 21/08/15,00:22:10,05,08,1, 11.8,1,1, 12.991, 10529.243, 283.407, 52688.150 21/08/15,00:22:10,06,08,1, 11.8,1,1, 12.991, 10529.234, 283.417, 52688.463 21/08/15,00:22:10,07,08,1, 11.8,1,1, 12.991, 10529.229, 283.412, 52688.409 21/08/15,00:22:10,08,08,1, 11.8,1,1, 12.991, 10529.231, 283.368, 52688.307 21/08/15,00:22:10,09,08,1, 11.8,1,1, 12.991, 10529.172, 283.379, 52688.449 21/08/15,00:22:10,10,08,1, 11.8,1,1, 12.991, 10529.199, 283.418, 52688.397 21/08/15,00:22:10,11,08,1, 11.8,1,1, 12.991, 10529.232, 283.398, 52688.308 21/08/15,00:22:10,12,08,1, 11.8,1,1, 12.991, 10529.217, 283.402, 52688.363 21/08/15,00:22:10,13,08,1, 11.8,1,1, 12.991, 10529.219, 283.382, 52688.346 21/08/15,00:22:10,14,08,1, 11.8,1,1, 12.991, 10529.224, 283.379, 52688.388 21/08/15,00:22:10,15,08,1, 11.8,1,1, 12.991, 10529.243, 283.413, 52688.416 21/08/15,00:22:10,16,08,1, 11.8,1,1, 12.991, 10529.224, 283.422, 52688.405 21/08/15,00:22:10,17,08,1, 11.8,1,1, 12.991, 10529.225, 283.383, 52688.431 21/08/15,00:22:10,18,08,1, 11.8,1,1, 12.991, 10529.220, 283.394, 52688.372 21/08/15,00:22:10,19,08,1, 11.8,1,1, 12.991, 10529.234, 283.370, 52688.369 21/08/15,00:22:11,00,09,1, 11.8,1,1, 12.993, 10529.230, 283.370, 52688.369 21/08/15,00:22:11,01,09,1, 11.8,1,1, 12.993, 10529.239, 283.381, 52688.357 21/08/15,00:22:11,02,09,1, 11.8,1,1, 12.993, 10529.228, 283.388, 52688.405 21/08/15,00:22:11,03,09,1, 11.8,1,1, 12.993, 10529.215, 283.399, 52688.401 21/08/15,00:22:11,04,09,1, 11.8,1,1, 12.993, 10529.227, 283.335, 52688.318 21/08/15,00:22:11,05,09,1, 11.8,1,1, 12.993, 10529.192, 283.341, 52688.346 21/08/15,00:22:11,06,09,1, 11.8,1,1, 12.993, 10529.215, 283.382, 52688.364 21/08/15,00:22:11,07,09,1, 11.8,1,1, 12.993, 10529.193, 283.379, 52688.347 21/08/15,00:22:11,08,09,1, 11.8,1,1, 12.993, 10529.221, 283.393, 52688.509 21/08/15,00:22:11,09,09,1, 11.8,1,1, 12.993, 10529.184, 283.363, 52688.399 21/08/15,00:22:11,10,09,1, 11.8,1,1, 12.993, 10529.166, 283.366, 52688.431 21/08/15,00:22:11,11,09,1, 11.8,1,1, 12.993, 10529.203, 283.328, 52688.426 21/08/15,00:22:11,12,09,1, 11.8,1,1, 12.993, 10529.215, 283.372, 52688.431 21/08/15,00:22:11,13,09,1, 11.8,1,1, 12.993, 10529.159, 283.388, 52688.411 21/08/15,00:22:11,14,09,1, 11.8,1,1, 12.993, 10529.198, 283.381, 52688.352 21/08/15,00:22:11,15,09,1, 11.8,1,1, 12.993, 10529.202, 283.345, 52688.355 21/08/15,00:22:11,16,09,1, 11.8,1,1, 12.993, 10529.159, 283.327, 52688.347 21/08/15,00:22:11,17,09,1, 11.8,1,1, 12.993, 10529.186, 283.364, 52688.368 21/08/15,00:22:11,18,09,1, 11.8,1,1, 12.993, 10529.211, 283.376, 52688.351 21/08/15,00:22:11,19,09,1, 11.8,1,1, 12.993, 10529.192, 283.376, 52688.403 21/08/15,00:22:12,00,09,1, 11.9,1,1, 12.987, 10529.188, 283.376, 52688.403 21/08/15,00:22:12,01,09,1, 11.9,1,1, 12.987, 10529.178, 283.374, 52688.372 21/08/15,00:22:12,02,09,1, 11.9,1,1, 12.987, 10529.199, 283.350, 52688.372 21/08/15,00:22:12,03,09,1, 11.9,1,1, 12.987, 10529.186, 283.340, 52688.336 21/08/15,00:22:12,04,09,1, 11.9,1,1, 12.987, 10529.214, 283.353, 52688.331 21/08/15,00:22:12,05,09,1, 11.9,1,1, 12.987, 10529.201, 283.371, 52688.375 21/08/15,00:22:12,06,09,1, 11.9,1,1, 12.987, 10529.196, 283.338, 52688.327 21/08/15,00:22:12,07,09,1, 11.9,1,1, 12.987, 10529.181, 283.363, 52688.347 21/08/15,00:22:12,08,09,1, 11.9,1,1, 12.987, 10529.193, 283.326, 52688.362 21/08/15,00:22:12,09,09,1, 11.9,1,1, 12.987, 10529.173, 283.365, 52688.382 21/08/15,00:22:12,10,09,1, 11.9,1,1, 12.987, 10529.199, 283.375, 52688.420 21/08/15,00:22:12,11,09,1, 11.9,1,1, 12.987, 10529.176, 283.346, 52688.339 21/08/15,00:22:12,12,09,1, 11.9,1,1, 12.987, 10529.184, 283.323, 52688.332 21/08/15,00:22:12,13,09,1, 11.9,1,1, 12.987, 10529.167, 283.326, 52688.348 21/08/15,00:22:12,14,09,1, 11.9,1,1, 12.987, 10529.174, 283.324, 52688.321 21/08/15,00:22:12,15,09,1, 11.9,1,1, 12.987, 10529.179, 283.356, 52688.337 21/08/15,00:22:12,16,09,1, 11.9,1,1, 12.987, 10529.193, 283.377, 52688.391 21/08/15,00:22:12,17,09,1, 11.9,1,1, 12.987, 10529.214, 283.371, 52688.362 21/08/15,00:22:12,18,09,1, 11.9,1,1, 12.987, 10529.192, 283.324, 52688.354 21/08/15,00:22:12,19,09,1, 11.9,1,1, 12.987, 10529.199, 283.326, 52688.300 21/08/15,00:22:13,00,09,1, 11.8,1,1, 12.997, 10529.196, 283.326, 52688.300 21/08/15,00:22:13,01,09,1, 11.8,1,1, 12.997, 10529.191, 283.371, 52688.298 21/08/15,00:22:13,02,09,1, 11.8,1,1, 12.997, 10529.206, 283.365, 52688.380 21/08/15,00:22:13,03,09,1, 11.8,1,1, 12.997, 10529.198, 283.302, 52688.284 21/08/15,00:22:13,04,09,1, 11.8,1,1, 12.997, 10529.203, 283.333, 52688.369 21/08/15,00:22:13,05,09,1, 11.8,1,1, 12.997, 10529.229, 283.332, 52688.342 21/08/15,00:22:13,06,09,1, 11.8,1,1, 12.997, 10529.202, 283.321, 52688.366 21/08/15,00:22:13,07,09,1, 11.8,1,1, 12.997, 10529.203, 283.310, 52688.311 21/08/15,00:22:13,08,09,1, 11.8,1,1, 12.997, 10529.221, 283.320, 52688.344 21/08/15,00:22:13,09,09,1, 11.8,1,1, 12.997, 10529.187, 283.311, 52688.334 21/08/15,00:22:13,10,09,1, 11.8,1,1, 12.997, 10529.175, 283.312, 52688.369 21/08/15,00:22:13,11,09,1, 11.8,1,1, 12.997, 10529.195, 283.333, 52688.368 21/08/15,00:22:13,12,09,1, 11.8,1,1, 12.997, 10529.204, 283.359, 52688.361 21/08/15,00:22:13,13,09,1, 11.8,1,1, 12.997, 10529.215, 283.334, 52688.346 21/08/15,00:22:13,14,09,1, 11.8,1,1, 12.997, 10529.207, 283.313, 52688.359 21/08/15,00:22:13,15,09,1, 11.8,1,1, 12.997, 10529.187, 283.291, 52688.294 21/08/15,00:22:13,16,09,1, 11.8,1,1, 12.997, 10529.172, 283.349, 52688.353 21/08/15,00:22:13,17,09,1, 11.8,1,1, 12.997, 10529.194, 283.329, 52688.323 21/08/15,00:22:13,18,09,1, 11.8,1,1, 12.997, 10529.186, 283.330, 52688.351 21/08/15,00:22:13,19,09,1, 11.8,1,1, 12.997, 10529.200, 283.313, 52688.360 21/08/15,00:22:14,00,08,1, 11.8,1,1, 12.988, 10529.196, 283.313, 52688.360 21/08/15,00:22:14,01,08,1, 11.8,1,1, 12.988, 10529.200, 283.286, 52688.366 21/08/15,00:22:14,02,08,1, 11.8,1,1, 12.988, 10529.196, 283.299, 52688.373 21/08/15,00:22:14,03,08,1, 11.8,1,1, 12.988, 10529.210, 283.315, 52688.344 21/08/15,00:22:14,04,08,1, 11.8,1,1, 12.988, 10529.198, 283.303, 52688.355 21/08/15,00:22:14,05,08,1, 11.8,1,1, 12.988, 10529.178, 283.259, 52688.330 21/08/15,00:22:14,06,08,1, 11.8,1,1, 12.988, 10529.173, 283.254, 52688.318 21/08/15,00:22:14,07,08,1, 11.8,1,1, 12.988, 10529.176, 283.327, 52688.317 21/08/15,00:22:14,08,08,1, 11.8,1,1, 12.988, 10529.192, 283.351, 52688.362 21/08/15,00:22:14,09,08,1, 11.8,1,1, 12.988, 10529.213, 283.328, 52688.370 21/08/15,00:22:14,10,08,1, 11.8,1,1, 12.988, 10529.204, 283.258, 52688.316 21/08/15,00:22:14,11,08,1, 11.8,1,1, 12.988, 10529.207, 283.305, 52688.328 21/08/15,00:22:14,12,08,1, 11.8,1,1, 12.988, 10529.211, 283.287, 52688.347 21/08/15,00:22:14,13,08,1, 11.8,1,1, 12.988, 10529.181, 283.332, 52688.333 21/08/15,00:22:14,14,08,1, 11.8,1,1, 12.988, 10529.184, 283.294, 52688.369 21/08/15,00:22:14,15,08,1, 11.8,1,1, 12.988, 10529.214, 283.300, 52688.353 21/08/15,00:22:14,16,08,1, 11.8,1,1, 12.988, 10529.231, 283.321, 52688.367 21/08/15,00:22:14,17,08,1, 11.8,1,1, 12.988, 10529.193, 283.289, 52688.333 21/08/15,00:22:14,18,08,1, 11.8,1,1, 12.988, 10529.205, 283.291, 52688.376 21/08/15,00:22:14,19,08,1, 11.8,1,1, 12.988, 10529.221, 283.341, 52688.348 21/08/15,00:22:15,00,09,1, 11.9,1,1, 12.992, 10529.221, 283.341, 52688.348 21/08/15,00:22:15,01,09,1, 11.9,1,1, 12.992, 10529.227, 283.288, 52688.397 21/08/15,00:22:15,02,09,1, 11.9,1,1, 12.992, 10529.194, 283.289, 52688.503 21/08/15,00:22:15,03,09,1, 11.9,1,1, 12.992, 10529.221, 283.259, 52688.348 21/08/15,00:22:15,04,09,1, 11.9,1,1, 12.992, 10529.211, 283.250, 52688.322 21/08/15,00:22:15,05,09,1, 11.9,1,1, 12.992, 10529.215, 283.312, 52688.394 21/08/15,00:22:15,06,09,1, 11.9,1,1, 12.992, 10529.220, 283.275, 52688.369 21/08/15,00:22:15,07,09,1, 11.9,1,1, 12.992, 10529.235, 283.294, 52688.366 21/08/15,00:22:15,08,09,1, 11.9,1,1, 12.992, 10529.228, 283.265, 52688.388 21/08/15,00:22:15,09,09,1, 11.9,1,1, 12.992, 10529.207, 283.293, 52688.501 21/08/15,00:22:15,10,09,1, 11.9,1,1, 12.992, 10529.213, 283.291, 52688.369 21/08/15,00:22:15,11,09,1, 11.9,1,1, 12.992, 10529.202, 283.304, 52688.384 21/08/15,00:22:15,12,09,1, 11.9,1,1, 12.992, 10529.224, 283.299, 52688.374 21/08/15,00:22:15,13,09,1, 11.9,1,1, 12.992, 10529.201, 283.244, 52688.343 21/08/15,00:22:15,14,09,1, 11.9,1,1, 12.992, 10529.226, 283.236, 52688.344 21/08/15,00:22:15,15,09,1, 11.9,1,1, 12.992, 10529.187, 283.262, 52688.361 21/08/15,00:22:15,16,09,1, 11.9,1,1, 12.992, 10529.238, 283.277, 52688.327 21/08/15,00:22:15,17,09,1, 11.9,1,1, 12.992, 10529.206, 283.259, 52688.340 21/08/15,00:22:15,18,09,1, 11.9,1,1, 12.992, 10529.213, 283.244, 52688.302 21/08/15,00:22:15,19,09,1, 11.9,1,1, 12.992, 10529.218, 283.270, 52688.357 21/08/15,00:22:16,00,09,1, 11.9,1,1, 12.991, 10529.213, 283.270, 52688.357 21/08/15,00:22:16,01,09,1, 11.9,1,1, 12.991, 10529.212, 283.232, 52688.334 21/08/15,00:22:16,02,09,1, 11.9,1,1, 12.991, 10529.279, 283.281, 52688.475 21/08/15,00:22:16,03,09,1, 11.9,1,1, 12.991, 10529.207, 283.299, 52688.346 21/08/15,00:22:16,04,09,1, 11.9,1,1, 12.991, 10529.208, 283.269, 52688.387 21/08/15,00:22:16,05,09,1, 11.9,1,1, 12.991, 10529.213, 283.248, 52688.361 21/08/15,00:22:16,06,09,1, 11.9,1,1, 12.991, 10529.229, 283.257, 52688.354 21/08/15,00:22:16,07,09,1, 11.9,1,1, 12.991, 10529.237, 283.265, 52688.358 21/08/15,00:22:16,08,09,1, 11.9,1,1, 12.991, 10529.237, 283.288, 52688.360 21/08/15,00:22:16,09,09,1, 11.9,1,1, 12.991, 10529.244, 283.245, 52688.355 21/08/15,00:22:16,10,09,1, 11.9,1,1, 12.991, 10529.238, 283.260, 52688.400 21/08/15,00:22:16,11,09,1, 11.9,1,1, 12.991, 10529.260, 283.251, 52688.349 21/08/15,00:22:16,12,09,1, 11.9,1,1, 12.991, 10529.247, 283.270, 52688.342 21/08/15,00:22:16,13,09,1, 11.9,1,1, 12.991, 10529.240, 283.258, 52688.316 21/08/15,00:22:16,14,09,1, 11.9,1,1, 12.991, 10529.243, 283.251, 52688.289 21/08/15,00:22:16,15,09,1, 11.9,1,1, 12.991, 10529.262, 283.245, 52688.330 21/08/15,00:22:16,16,09,1, 11.9,1,1, 12.991, 10529.268, 283.204, 52688.340 21/08/15,00:22:16,17,09,1, 11.9,1,1, 12.991, 10529.269, 283.249, 52688.353 21/08/15,00:22:16,18,09,1, 11.9,1,1, 12.991, 10529.285, 283.267, 52688.352 21/08/15,00:22:16,19,09,1, 11.9,1,1, 12.991, 10529.242, 283.269, 52688.364 21/08/15,00:22:17,00,07,1, 11.9,1,1, 12.991, 10529.238, 283.269, 52688.364 21/08/15,00:22:17,01,07,1, 11.9,1,1, 12.991, 10529.224, 283.198, 52688.288 21/08/15,00:22:17,02,07,1, 11.9,1,1, 12.991, 10529.245, 283.224, 52688.327 21/08/15,00:22:17,03,07,1, 11.9,1,1, 12.991, 10529.245, 283.226, 52688.311 21/08/15,00:22:17,04,07,1, 11.9,1,1, 12.991, 10529.270, 283.214, 52688.348 21/08/15,00:22:17,05,07,1, 11.9,1,1, 12.991, 10529.261, 283.244, 52688.358 21/08/15,00:22:17,06,07,1, 11.9,1,1, 12.991, 10529.265, 283.213, 52688.324 21/08/15,00:22:17,07,07,1, 11.9,1,1, 12.991, 10529.248, 283.225, 52688.285 21/08/15,00:22:17,08,07,1, 11.9,1,1, 12.991, 10529.273, 283.244, 52688.338 21/08/15,00:22:17,09,07,1, 11.9,1,1, 12.991, 10529.262, 283.263, 52688.319 21/08/15,00:22:17,10,07,1, 11.9,1,1, 12.991, 10529.273, 283.241, 52688.321 21/08/15,00:22:17,11,07,1, 11.9,1,1, 12.991, 10529.289, 283.244, 52688.302 21/08/15,00:22:17,12,07,1, 11.9,1,1, 12.991, 10529.292, 283.231, 52688.308 21/08/15,00:22:17,13,07,1, 11.9,1,1, 12.991, 10529.278, 283.232, 52688.325 21/08/15,00:22:17,14,07,1, 11.9,1,1, 12.991, 10529.304, 283.237, 52688.359 21/08/15,00:22:17,15,07,1, 11.9,1,1, 12.991, 10529.268, 283.242, 52688.327 21/08/15,00:22:17,16,07,1, 11.9,1,1, 12.991, 10529.296, 283.235, 52688.354 21/08/15,00:22:17,17,07,1, 11.9,1,1, 12.991, 10529.293, 283.245, 52688.372 21/08/15,00:22:17,18,07,1, 11.9,1,1, 12.991, 10529.278, 283.209, 52688.303 21/08/15,00:22:17,19,07,1, 11.9,1,1, 12.991, 10529.263, 283.192, 52688.288 21/08/15,00:22:18,00,07,1, 11.9,1,1, 12.997, 10529.255, 283.192, 52688.288 21/08/15,00:22:18,01,07,1, 11.9,1,1, 12.997, 10529.267, 283.231, 52688.340 21/08/15,00:22:18,02,07,1, 11.9,1,1, 12.997, 10529.293, 283.230, 52688.308 21/08/15,00:22:18,03,07,1, 11.9,1,1, 12.997, 10529.303, 283.218, 52688.325 21/08/15,00:22:18,04,07,1, 11.9,1,1, 12.997, 10529.309, 283.172, 52688.327 21/08/15,00:22:18,05,07,1, 11.9,1,1, 12.997, 10529.296, 283.212, 52688.337 21/08/15,00:22:18,06,07,1, 11.9,1,1, 12.997, 10529.286, 283.213, 52688.325 21/08/15,00:22:18,07,07,1, 11.9,1,1, 12.997, 10529.316, 283.257, 52688.387 21/08/15,00:22:18,08,07,1, 11.9,1,1, 12.997, 10529.310, 283.238, 52688.370 21/08/15,00:22:18,09,07,1, 11.9,1,1, 12.997, 10529.302, 283.203, 52688.364 21/08/15,00:22:18,10,07,1, 11.9,1,1, 12.997, 10529.301, 283.175, 52688.321 21/08/15,00:22:18,11,07,1, 11.9,1,1, 12.997, 10529.311, 283.214, 52688.359 21/08/15,00:22:18,12,07,1, 11.9,1,1, 12.997, 10529.292, 283.230, 52688.340 21/08/15,00:22:18,13,07,1, 11.9,1,1, 12.997, 10529.295, 283.220, 52688.364 21/08/15,00:22:18,14,07,1, 11.9,1,1, 12.997, 10529.286, 283.215, 52688.377 21/08/15,00:22:18,15,07,1, 11.9,1,1, 12.997, 10529.272, 283.173, 52688.278 21/08/15,00:22:18,16,07,1, 11.9,1,1, 12.997, 10529.309, 283.210, 52688.324 21/08/15,00:22:18,17,07,1, 11.9,1,1, 12.997, 10529.286, 283.214, 52688.325 21/08/15,00:22:18,18,07,1, 11.9,1,1, 12.997, 10529.301, 283.219, 52688.332 21/08/15,00:22:18,19,07,1, 11.9,1,1, 12.997, 10529.297, 283.185, 52688.311 21/08/15,00:22:19,00,10,1, 11.9,1,1, 12.997, 10529.296, 283.185, 52688.311 21/08/15,00:22:19,01,10,1, 11.9,1,1, 12.997, 10529.283, 283.182, 52688.355 21/08/15,00:22:19,02,10,1, 11.9,1,1, 12.997, 10529.301, 283.168, 52688.287 21/08/15,00:22:19,03,10,1, 11.9,1,1, 12.997, 10529.285, 283.210, 52688.381 21/08/15,00:22:19,04,10,1, 11.9,1,1, 12.997, 10529.329, 283.220, 52688.410 21/08/15,00:22:19,05,10,1, 11.9,1,1, 12.997, 10529.308, 283.156, 52688.343 21/08/15,00:22:19,06,10,1, 11.9,1,1, 12.997, 10529.298, 283.149, 52688.367 21/08/15,00:22:19,07,10,1, 11.9,1,1, 12.997, 10529.307, 283.160, 52688.311 21/08/15,00:22:19,08,10,1, 11.9,1,1, 12.997, 10529.310, 283.181, 52688.381 21/08/15,00:22:19,09,10,1, 11.9,1,1, 12.997, 10529.327, 283.198, 52688.359 21/08/15,00:22:19,10,10,1, 11.9,1,1, 12.997, 10529.308, 283.204, 52688.542 21/08/15,00:22:19,11,10,1, 11.9,1,1, 12.997, 10529.329, 283.194, 52688.316 21/08/15,00:22:19,12,10,1, 11.9,1,1, 12.997, 10529.317, 283.164, 52688.303 21/08/15,00:22:19,13,10,1, 11.9,1,1, 12.997, 10529.317, 283.173, 52688.308 21/08/15,00:22:19,14,10,1, 11.9,1,1, 12.997, 10529.323, 283.180, 52688.392 21/08/15,00:22:19,15,10,1, 11.9,1,1, 12.997, 10529.335, 283.180, 52688.364 21/08/15,00:22:19,16,10,1, 11.9,1,1, 12.997, 10529.311, 283.186, 52688.376 21/08/15,00:22:19,17,10,1, 11.9,1,1, 12.997, 10529.278, 283.162, 52688.577 21/08/15,00:22:19,18,10,1, 11.9,1,1, 12.997, 10529.300, 283.141, 52688.413 21/08/15,00:22:19,19,10,1, 11.9,1,1, 12.997, 10529.300, 283.168, 52688.336 21/08/15,00:22:20,00,09,1, 11.9,1,1, 12.990, 10529.296, 283.168, 52688.336 21/08/15,00:22:20,01,09,1, 11.9,1,1, 12.990, 10529.298, 283.173, 52688.338 21/08/15,00:22:20,02,09,1, 11.9,1,1, 12.990, 10529.316, 283.185, 52688.325 21/08/15,00:22:20,03,09,1, 11.9,1,1, 12.990, 10529.285, 283.147, 52688.292 21/08/15,00:22:20,04,09,1, 11.9,1,1, 12.990, 10529.295, 283.155, 52688.293 21/08/15,00:22:20,05,09,1, 11.9,1,1, 12.990, 10529.311, 283.147, 52688.305 21/08/15,00:22:20,06,09,1, 11.9,1,1, 12.990, 10529.344, 283.210, 52688.398 21/08/15,00:22:20,07,09,1, 11.9,1,1, 12.990, 10529.350, 283.204, 52688.374 21/08/15,00:22:20,08,09,1, 11.9,1,1, 12.990, 10529.268, 283.122, 52688.346 21/08/15,00:22:20,09,09,1, 11.9,1,1, 12.990, 10529.295, 283.120, 52688.302 21/08/15,00:22:20,10,09,1, 11.9,1,1, 12.990, 10529.298, 283.141, 52688.364 21/08/15,00:22:20,11,09,1, 11.9,1,1, 12.990, 10529.286, 283.184, 52688.325 21/08/15,00:22:20,12,09,1, 11.9,1,1, 12.990, 10529.288, 283.202, 52688.395 21/08/15,00:22:20,13,09,1, 11.9,1,1, 12.990, 10529.286, 283.167, 52688.291 21/08/15,00:22:20,14,09,1, 11.9,1,1, 12.990, 10529.294, 283.154, 52688.294 21/08/15,00:22:20,15,09,1, 11.9,1,1, 12.990, 10529.332, 283.173, 52688.156 21/08/15,00:22:20,16,09,1, 11.9,1,1, 12.990, 10529.332, 283.140, 52688.337 21/08/15,00:22:20,17,09,1, 11.9,1,1, 12.990, 10529.304, 283.149, 52688.295 21/08/15,00:22:20,18,09,1, 11.9,1,1, 12.990, 10529.323, 283.164, 52688.359 21/08/15,00:22:20,19,09,1, 11.9,1,1, 12.990, 10529.305, 283.167, 52688.323 21/08/15,00:22:21,00,09,1, 11.9,1,1, 12.992, 10529.296, 283.167, 52688.323 21/08/15,00:22:21,01,09,1, 11.9,1,1, 12.992, 10529.281, 283.173, 52688.304 21/08/15,00:22:21,02,09,1, 11.9,1,1, 12.992, 10529.295, 283.169, 52688.329 21/08/15,00:22:21,03,09,1, 11.9,1,1, 12.992, 10529.308, 283.130, 52688.303 21/08/15,00:22:21,04,09,1, 11.9,1,1, 12.992, 10529.301, 283.164, 52688.363 21/08/15,00:22:21,05,09,1, 11.9,1,1, 12.992, 10529.284, 283.134, 52688.301 21/08/15,00:22:21,06,09,1, 11.9,1,1, 12.992, 10529.279, 283.152, 52688.327 21/08/15,00:22:21,07,09,1, 11.9,1,1, 12.992, 10529.291, 283.157, 52688.306 21/08/15,00:22:21,08,09,1, 11.9,1,1, 12.992, 10529.304, 283.168, 52688.302 21/08/15,00:22:21,09,09,1, 11.9,1,1, 12.992, 10529.270, 283.155, 52688.294 21/08/15,00:22:21,10,09,1, 11.9,1,1, 12.992, 10529.287, 283.156, 52688.291 21/08/15,00:22:21,11,09,1, 11.9,1,1, 12.992, 10529.294, 283.121, 52688.331 21/08/15,00:22:21,12,09,1, 11.9,1,1, 12.992, 10529.292, 283.104, 52688.297 21/08/15,00:22:21,13,09,1, 11.9,1,1, 12.992, 10529.309, 283.144, 52688.308 21/08/15,00:22:21,14,09,1, 11.9,1,1, 12.992, 10529.285, 283.169, 52688.287 21/08/15,00:22:21,15,09,1, 11.9,1,1, 12.992, 10529.274, 283.168, 52688.304 21/08/15,00:22:21,16,09,1, 11.9,1,1, 12.992, 10529.288, 283.124, 52688.275 21/08/15,00:22:21,17,09,1, 11.9,1,1, 12.992, 10529.277, 283.139, 52688.290 21/08/15,00:22:21,18,09,1, 11.9,1,1, 12.992, 10529.286, 283.138, 52688.311 21/08/15,00:22:21,19,09,1, 11.9,1,1, 12.992, 10529.283, 283.163, 52688.323 21/08/15,00:22:22,00,08,1, 11.9,1,1, 12.995, 10529.280, 283.163, 52688.323 21/08/15,00:22:22,01,08,1, 11.9,1,1, 12.995, 10529.268, 283.127, 52688.296 21/08/15,00:22:22,02,08,1, 11.9,1,1, 12.995, 10529.262, 283.104, 52688.291 21/08/15,00:22:22,03,08,1, 11.9,1,1, 12.995, 10529.287, 283.146, 52688.304 21/08/15,00:22:22,04,08,1, 11.9,1,1, 12.995, 10529.262, 283.126, 52688.247 21/08/15,00:22:22,05,08,1, 11.9,1,1, 12.995, 10529.292, 283.136, 52688.152 21/08/15,00:22:22,06,08,1, 11.9,1,1, 12.995, 10529.259, 283.126, 52688.350 21/08/15,00:22:22,07,08,1, 11.9,1,1, 12.995, 10529.246, 283.141, 52688.314 21/08/15,00:22:22,08,08,1, 11.9,1,1, 12.995, 10529.259, 283.114, 52688.315 21/08/15,00:22:22,09,08,1, 11.9,1,1, 12.995, 10529.324, 283.170, 52688.335 21/08/15,00:22:22,10,08,1, 11.9,1,1, 12.995, 10529.282, 283.162, 52688.302 21/08/15,00:22:22,11,08,1, 11.9,1,1, 12.995, 10529.305, 283.102, 52688.274 21/08/15,00:22:22,12,08,1, 11.9,1,1, 12.995, 10529.295, 283.134, 52688.356 21/08/15,00:22:22,13,08,1, 11.9,1,1, 12.995, 10529.306, 283.114, 52688.282 21/08/15,00:22:22,14,08,1, 11.9,1,1, 12.995, 10529.310, 283.130, 52688.303 21/08/15,00:22:22,15,08,1, 11.9,1,1, 12.995, 10529.307, 283.116, 52688.301 21/08/15,00:22:22,16,08,1, 11.9,1,1, 12.995, 10529.304, 283.153, 52688.329 21/08/15,00:22:22,17,08,1, 11.9,1,1, 12.995, 10529.307, 283.175, 52688.327 21/08/15,00:22:22,18,08,1, 11.9,1,1, 12.995, 10529.287, 283.103, 52688.297 21/08/15,00:22:22,19,08,1, 11.9,1,1, 12.995, 10529.296, 283.102, 52688.264 21/08/15,00:22:23,00,09,1, 11.9,1,1, 12.994, 10529.288, 283.102, 52688.264 21/08/15,00:22:23,01,09,1, 11.9,1,1, 12.994, 10529.318, 283.089, 52688.276 21/08/15,00:22:23,02,09,1, 11.9,1,1, 12.994, 10529.330, 283.120, 52688.313 21/08/15,00:22:23,03,09,1, 11.9,1,1, 12.994, 10529.299, 283.064, 52688.257 21/08/15,00:22:23,04,09,1, 11.9,1,1, 12.994, 10529.313, 283.093, 52688.276 21/08/15,00:22:23,05,09,1, 11.9,1,1, 12.994, 10529.301, 283.063, 52688.304 21/08/15,00:22:23,06,09,1, 11.9,1,1, 12.994, 10529.317, 283.106, 52688.302 21/08/15,00:22:23,07,09,1, 11.9,1,1, 12.994, 10529.325, 283.127, 52688.298 21/08/15,00:22:23,08,09,1, 11.9,1,1, 12.994, 10529.310, 283.122, 52688.330 21/08/15,00:22:23,09,09,1, 11.9,1,1, 12.994, 10529.304, 283.073, 52688.505 21/08/15,00:22:23,10,09,1, 11.9,1,1, 12.994, 10529.318, 283.071, 52688.132 21/08/15,00:22:23,11,09,1, 11.9,1,1, 12.994, 10529.282, 283.074, 52688.224 21/08/15,00:22:23,12,09,1, 11.9,1,1, 12.994, 10529.302, 283.111, 52688.264 21/08/15,00:22:23,13,09,1, 11.9,1,1, 12.994, 10529.312, 283.103, 52688.304 21/08/15,00:22:23,14,09,1, 11.9,1,1, 12.994, 10529.305, 283.074, 52688.228 21/08/15,00:22:23,15,09,1, 11.9,1,1, 12.994, 10529.306, 283.065, 52688.302 21/08/15,00:22:23,16,09,1, 11.9,1,1, 12.994, 10529.311, 283.083, 52688.266 21/08/15,00:22:23,17,09,1, 11.9,1,1, 12.994, 10529.301, 283.093, 52688.355 21/08/15,00:22:23,18,09,1, 11.9,1,1, 12.994, 10529.311, 283.093, 52688.272 21/08/15,00:22:23,19,09,1, 11.9,1,1, 12.994, 10529.313, 283.092, 52688.327 21/08/15,00:22:24,00,10,1, 11.8,1,1, 12.998, 10529.305, 283.092, 52688.327 21/08/15,00:22:24,01,10,1, 11.8,1,1, 12.998, 10529.285, 283.081, 52688.267 21/08/15,00:22:24,02,10,1, 11.8,1,1, 12.998, 10529.314, 283.068, 52688.286 21/08/15,00:22:24,03,10,1, 11.8,1,1, 12.998, 10529.302, 283.066, 52688.253 21/08/15,00:22:24,04,10,1, 11.8,1,1, 12.998, 10529.301, 283.093, 52688.317 21/08/15,00:22:24,05,10,1, 11.8,1,1, 12.998, 10529.305, 283.057, 52688.271 21/08/15,00:22:24,06,10,1, 11.8,1,1, 12.998, 10529.323, 283.069, 52688.299 21/08/15,00:22:24,07,10,1, 11.8,1,1, 12.998, 10529.320, 283.055, 52688.279 21/08/15,00:22:24,08,10,1, 11.8,1,1, 12.998, 10529.303, 283.031, 52688.327 21/08/15,00:22:24,09,10,1, 11.8,1,1, 12.998, 10529.289, 283.054, 52688.270 21/08/15,00:22:24,10,10,1, 11.8,1,1, 12.998, 10529.319, 283.055, 52688.330 21/08/15,00:22:24,11,10,1, 11.8,1,1, 12.998, 10529.287, 283.038, 52688.260 21/08/15,00:22:24,12,10,1, 11.8,1,1, 12.998, 10529.285, 283.006, 52688.273 21/08/15,00:22:24,13,10,1, 11.8,1,1, 12.998, 10529.308, 283.020, 52688.251 21/08/15,00:22:24,14,10,1, 11.8,1,1, 12.998, 10529.301, 283.027, 52688.279 21/08/15,00:22:24,15,10,1, 11.8,1,1, 12.998, 10529.292, 283.060, 52688.303 21/08/15,00:22:24,16,10,1, 11.8,1,1, 12.998, 10529.308, 283.036, 52688.278 21/08/15,00:22:24,17,10,1, 11.8,1,1, 12.998, 10529.274, 282.993, 52688.232 21/08/15,00:22:24,18,10,1, 11.8,1,1, 12.998, 10529.272, 282.983, 52688.247 21/08/15,00:22:24,19,10,1, 11.8,1,1, 12.998, 10529.285, 283.018, 52688.265 21/08/15,00:22:25,00,09,1, 11.8,1,1, 12.987, 10529.280, 283.018, 52688.265 21/08/15,00:22:25,01,09,1, 11.8,1,1, 12.987, 10529.307, 283.039, 52688.294 21/08/15,00:22:25,02,09,1, 11.8,1,1, 12.987, 10529.278, 282.963, 52688.236 21/08/15,00:22:25,03,09,1, 11.8,1,1, 12.987, 10529.277, 282.979, 52688.253 21/08/15,00:22:25,04,09,1, 11.8,1,1, 12.987, 10529.269, 282.971, 52688.236 21/08/15,00:22:25,05,09,1, 11.8,1,1, 12.987, 10529.294, 282.986, 52688.264 21/08/15,00:22:25,06,09,1, 11.8,1,1, 12.987, 10529.286, 283.018, 52688.266 21/08/15,00:22:25,07,09,1, 11.8,1,1, 12.987, 10529.280, 283.002, 52688.286 21/08/15,00:22:25,08,09,1, 11.8,1,1, 12.987, 10529.273, 282.974, 52688.257 21/08/15,00:22:25,09,09,1, 11.8,1,1, 12.987, 10529.259, 282.954, 52688.198 21/08/15,00:22:25,10,09,1, 11.8,1,1, 12.987, 10529.265, 282.935, 52688.211 21/08/15,00:22:25,11,09,1, 11.8,1,1, 12.987, 10529.315, 282.970, 52688.294 21/08/15,00:22:25,12,09,1, 11.8,1,1, 12.987, 10529.320, 282.954, 52688.308 21/08/15,00:22:25,13,09,1, 11.8,1,1, 12.987, 10529.274, 282.948, 52688.211 21/08/15,00:22:25,14,09,1, 11.8,1,1, 12.987, 10529.300, 282.962, 52688.223 21/08/15,00:22:25,15,09,1, 11.8,1,1, 12.987, 10529.294, 282.929, 52688.171 21/08/15,00:22:25,16,09,1, 11.8,1,1, 12.987, 10529.283, 282.957, 52688.247 21/08/15,00:22:25,17,09,1, 11.8,1,1, 12.987, 10529.309, 282.958, 52688.301 21/08/15,00:22:25,18,09,1, 11.8,1,1, 12.987, 10529.303, 282.937, 52688.232 21/08/15,00:22:25,19,09,1, 11.8,1,1, 12.987, 10529.294, 282.912, 52688.251 21/08/15,00:22:26,00,09,1, 11.8,1,1, 12.986, 10529.288, 282.912, 52688.251 21/08/15,00:22:26,01,09,1, 11.8,1,1, 12.986, 10529.302, 282.910, 52688.253 21/08/15,00:22:26,02,09,1, 11.8,1,1, 12.986, 10529.297, 282.943, 52688.250 21/08/15,00:22:26,03,09,1, 11.8,1,1, 12.986, 10529.297, 282.924, 52688.256 21/08/15,00:22:26,04,09,1, 11.8,1,1, 12.986, 10529.351, 282.938, 52688.252 21/08/15,00:22:26,05,09,1, 11.8,1,1, 12.986, 10529.301, 282.920, 52688.205 21/08/15,00:22:26,06,09,1, 11.8,1,1, 12.986, 10529.307, 282.907, 52688.202 21/08/15,00:22:26,07,09,1, 11.8,1,1, 12.986, 10529.326, 282.912, 52688.256 21/08/15,00:22:26,08,09,1, 11.8,1,1, 12.986, 10529.310, 282.881, 52688.128 21/08/15,00:22:26,09,09,1, 11.8,1,1, 12.986, 10529.314, 282.942, 52688.365 21/08/15,00:22:26,10,09,1, 11.8,1,1, 12.986, 10529.314, 282.894, 52688.322 21/08/15,00:22:26,11,09,1, 11.8,1,1, 12.986, 10529.297, 282.893, 52688.251 21/08/15,00:22:26,12,09,1, 11.8,1,1, 12.986, 10529.306, 282.880, 52688.272 21/08/15,00:22:26,13,09,1, 11.8,1,1, 12.986, 10529.338, 282.902, 52688.269 21/08/15,00:22:26,14,09,1, 11.8,1,1, 12.986, 10529.341, 282.930, 52688.265 21/08/15,00:22:26,15,09,1, 11.8,1,1, 12.986, 10529.323, 282.873, 52688.206 21/08/15,00:22:26,16,09,1, 11.8,1,1, 12.986, 10529.344, 282.832, 52688.218 21/08/15,00:22:26,17,09,1, 11.8,1,1, 12.986, 10529.316, 282.895, 52688.210 21/08/15,00:22:26,18,09,1, 11.8,1,1, 12.986, 10529.296, 282.864, 52688.246 21/08/15,00:22:26,19,09,1, 11.8,1,1, 12.986, 10529.328, 282.878, 52688.268 21/08/15,00:22:27,00,09,1, 11.8,1,1, 12.984, 10529.321, 282.878, 52688.268 21/08/15,00:22:27,01,09,1, 11.8,1,1, 12.984, 10529.331, 282.860, 52688.243 21/08/15,00:22:27,02,09,1, 11.8,1,1, 12.984, 10529.322, 282.848, 52688.256 21/08/15,00:22:27,03,09,1, 11.8,1,1, 12.984, 10529.312, 282.856, 52688.259 21/08/15,00:22:27,04,09,1, 11.8,1,1, 12.984, 10529.320, 282.835, 52688.254 21/08/15,00:22:27,05,09,1, 11.8,1,1, 12.984, 10529.363, 282.868, 52688.296 21/08/15,00:22:27,06,09,1, 11.8,1,1, 12.984, 10529.325, 282.834, 52688.317 21/08/15,00:22:27,07,09,1, 11.8,1,1, 12.984, 10529.303, 282.825, 52688.303 21/08/15,00:22:27,08,09,1, 11.8,1,1, 12.984, 10529.342, 282.804, 52688.206 21/08/15,00:22:27,09,09,1, 11.8,1,1, 12.984, 10529.349, 282.808, 52688.194 21/08/15,00:22:27,10,09,1, 11.8,1,1, 12.984, 10529.342, 282.832, 52688.242 21/08/15,00:22:27,11,09,1, 11.8,1,1, 12.984, 10529.327, 282.784, 52688.250 21/08/15,00:22:27,12,09,1, 11.8,1,1, 12.984, 10529.327, 282.826, 52688.263 21/08/15,00:22:27,13,09,1, 11.8,1,1, 12.984, 10529.336, 282.839, 52688.268 21/08/15,00:22:27,14,09,1, 11.8,1,1, 12.984, 10529.335, 282.823, 52688.242 21/08/15,00:22:27,15,09,1, 11.8,1,1, 12.984, 10529.346, 282.819, 52688.264 21/08/15,00:22:27,16,09,1, 11.8,1,1, 12.984, 10529.379, 282.845, 52688.251 21/08/15,00:22:27,17,09,1, 11.8,1,1, 12.984, 10529.365, 282.812, 52688.257 21/08/15,00:22:27,18,09,1, 11.8,1,1, 12.984, 10529.372, 282.823, 52688.236 21/08/15,00:22:27,19,09,1, 11.8,1,1, 12.984, 10529.379, 282.799, 52688.242 21/08/15,00:22:28,00,10,1, 11.9,1,1, 12.982, 10529.372, 282.799, 52688.242 21/08/15,00:22:28,01,10,1, 11.9,1,1, 12.982, 10529.376, 282.822, 52688.266 21/08/15,00:22:28,02,10,1, 11.9,1,1, 12.982, 10529.416, 282.826, 52688.295 21/08/15,00:22:28,03,10,1, 11.9,1,1, 12.982, 10529.385, 282.812, 52688.278 21/08/15,00:22:28,04,10,1, 11.9,1,1, 12.982, 10529.390, 282.764, 52688.263 21/08/15,00:22:28,05,10,1, 11.9,1,1, 12.982, 10529.396, 282.795, 52688.298 21/08/15,00:22:28,06,10,1, 11.9,1,1, 12.982, 10529.392, 282.803, 52688.253 21/08/15,00:22:28,07,10,1, 11.9,1,1, 12.982, 10529.402, 282.810, 52688.335 21/08/15,00:22:28,08,10,1, 11.9,1,1, 12.982, 10529.403, 282.792, 52688.291 21/08/15,00:22:28,09,10,1, 11.9,1,1, 12.982, 10529.364, 282.764, 52688.300 21/08/15,00:22:28,10,10,1, 11.9,1,1, 12.982, 10529.388, 282.761, 52688.273 21/08/15,00:22:28,11,10,1, 11.9,1,1, 12.982, 10529.364, 282.764, 52688.236 21/08/15,00:22:28,12,10,1, 11.9,1,1, 12.982, 10529.386, 282.797, 52688.347 21/08/15,00:22:28,13,10,1, 11.9,1,1, 12.982, 10529.397, 282.795, 52688.324 21/08/15,00:22:28,14,10,1, 11.9,1,1, 12.982, 10529.348, 282.777, 52688.236 21/08/15,00:22:28,15,10,1, 11.9,1,1, 12.982, 10529.374, 282.733, 52688.254 21/08/15,00:22:28,16,10,1, 11.9,1,1, 12.982, 10529.370, 282.711, 52688.221 21/08/15,00:22:28,17,10,1, 11.9,1,1, 12.982, 10529.383, 282.766, 52688.286 21/08/15,00:22:28,18,10,1, 11.9,1,1, 12.982, 10529.376, 282.757, 52688.280 21/08/15,00:22:28,19,10,1, 11.9,1,1, 12.982, 10529.400, 282.755, 52688.254 21/08/15,00:22:29,00,09,1, 11.9,1,1, 12.991, 10529.397, 282.755, 52688.254 21/08/15,00:22:29,01,09,1, 11.9,1,1, 12.991, 10529.350, 282.691, 52688.235 21/08/15,00:22:29,02,09,1, 11.9,1,1, 12.991, 10529.394, 282.729, 52688.250 21/08/15,00:22:29,03,09,1, 11.9,1,1, 12.991, 10529.394, 282.728, 52688.229 21/08/15,00:22:29,04,09,1, 11.9,1,1, 12.991, 10529.381, 282.730, 52688.249 21/08/15,00:22:29,05,09,1, 11.9,1,1, 12.991, 10529.365, 282.716, 52688.290 21/08/15,00:22:29,06,09,1, 11.9,1,1, 12.991, 10529.368, 282.727, 52688.247 21/08/15,00:22:29,07,09,1, 11.9,1,1, 12.991, 10529.369, 282.711, 52688.280 21/08/15,00:22:29,08,09,1, 11.9,1,1, 12.991, 10529.369, 282.719, 52688.240 21/08/15,00:22:29,09,09,1, 11.9,1,1, 12.991, 10529.374, 282.744, 52688.258 21/08/15,00:22:29,10,09,1, 11.9,1,1, 12.991, 10529.399, 282.699, 52688.276 21/08/15,00:22:29,11,09,1, 11.9,1,1, 12.991, 10529.375, 282.734, 52688.274 21/08/15,00:22:29,12,09,1, 11.9,1,1, 12.991, 10529.360, 282.699, 52688.251 21/08/15,00:22:29,13,09,1, 11.9,1,1, 12.991, 10529.382, 282.710, 52688.239 21/08/15,00:22:29,14,09,1, 11.9,1,1, 12.991, 10529.417, 282.719, 52688.284 21/08/15,00:22:29,15,09,1, 11.9,1,1, 12.991, 10529.377, 282.686, 52688.221 21/08/15,00:22:29,16,09,1, 11.9,1,1, 12.991, 10529.387, 282.705, 52688.289 21/08/15,00:22:29,17,09,1, 11.9,1,1, 12.991, 10529.389, 282.663, 52688.266 21/08/15,00:22:29,18,09,1, 11.9,1,1, 12.991, 10529.418, 282.730, 52688.293 21/08/15,00:22:29,19,09,1, 11.9,1,1, 12.991, 10529.418, 282.715, 52688.274 21/08/15,00:22:30,00,08,1, 11.9,1,1, 12.994, 10529.413, 282.715, 52688.274 21/08/15,00:22:30,01,08,1, 11.9,1,1, 12.994, 10529.417, 282.641, 52688.238 21/08/15,00:22:30,02,08,1, 11.9,1,1, 12.994, 10529.389, 282.666, 52688.273 21/08/15,00:22:30,03,08,1, 11.9,1,1, 12.994, 10529.393, 282.662, 52688.219 21/08/15,00:22:30,04,08,1, 11.9,1,1, 12.994, 10529.415, 282.648, 52688.256 21/08/15,00:22:30,05,08,1, 11.9,1,1, 12.994, 10529.420, 282.692, 52688.267 21/08/15,00:22:30,06,08,1, 11.9,1,1, 12.994, 10529.432, 282.642, 52688.328 21/08/15,00:22:30,07,08,1, 11.9,1,1, 12.994, 10529.432, 282.641, 52688.244 21/08/15,00:22:30,08,08,1, 11.9,1,1, 12.994, 10529.394, 282.641, 52688.250 21/08/15,00:22:30,09,08,1, 11.9,1,1, 12.994, 10529.399, 282.629, 52688.213 21/08/15,00:22:30,10,08,1, 11.9,1,1, 12.994, 10529.417, 282.645, 52688.239 21/08/15,00:22:30,11,08,1, 11.9,1,1, 12.994, 10529.433, 282.618, 52688.212 21/08/15,00:22:30,12,08,1, 11.9,1,1, 12.994, 10529.433, 282.626, 52688.266 21/08/15,00:22:30,13,08,1, 11.9,1,1, 12.994, 10529.406, 282.599, 52688.194 21/08/15,00:22:30,14,08,1, 11.9,1,1, 12.994, 10529.423, 282.598, 52688.176 21/08/15,00:22:30,15,08,1, 11.9,1,1, 12.994, 10529.418, 282.615, 52688.199 21/08/15,00:22:30,16,08,1, 11.9,1,1, 12.994, 10529.425, 282.611, 52688.235 21/08/15,00:22:30,17,08,1, 11.9,1,1, 12.994, 10529.446, 282.612, 52688.234 21/08/15,00:22:30,18,08,1, 11.9,1,1, 12.994, 10529.433, 282.619, 52688.229 21/08/15,00:22:30,19,08,1, 11.9,1,1, 12.994, 10529.446, 282.582, 52688.276 21/08/15,00:22:31,00,09,1, 11.8,1,1, 12.989, 10529.438, 282.582, 52688.276 21/08/15,00:22:31,01,09,1, 11.8,1,1, 12.989, 10529.449, 282.600, 52688.307 21/08/15,00:22:31,02,09,1, 11.8,1,1, 12.989, 10529.458, 282.588, 52688.248 21/08/15,00:22:31,03,09,1, 11.8,1,1, 12.989, 10529.428, 282.604, 52688.231 21/08/15,00:22:31,04,09,1, 11.8,1,1, 12.989, 10529.423, 282.593, 52688.180 21/08/15,00:22:31,05,09,1, 11.8,1,1, 12.989, 10529.462, 282.558, 52688.194 21/08/15,00:22:31,06,09,1, 11.8,1,1, 12.989, 10529.475, 282.553, 52688.250 21/08/15,00:22:31,07,09,1, 11.8,1,1, 12.989, 10529.472, 282.565, 52688.227 21/08/15,00:22:31,08,09,1, 11.8,1,1, 12.989, 10529.498, 282.598, 52688.257 21/08/15,00:22:31,09,09,1, 11.8,1,1, 12.989, 10529.457, 282.511, 52688.213 21/08/15,00:22:31,10,09,1, 11.8,1,1, 12.989, 10529.455, 282.513, 52688.200 21/08/15,00:22:31,11,09,1, 11.8,1,1, 12.989, 10529.473, 282.552, 52688.228 21/08/15,00:22:31,12,09,1, 11.8,1,1, 12.989, 10529.472, 282.543, 52688.241 21/08/15,00:22:31,13,09,1, 11.8,1,1, 12.989, 10529.481, 282.596, 52688.190 21/08/15,00:22:31,14,09,1, 11.8,1,1, 12.989, 10529.497, 282.607, 52688.243 21/08/15,00:22:31,15,09,1, 11.8,1,1, 12.989, 10529.487, 282.564, 52688.205 21/08/15,00:22:31,16,09,1, 11.8,1,1, 12.989, 10529.490, 282.547, 52688.195 21/08/15,00:22:31,17,09,1, 11.8,1,1, 12.989, 10529.479, 282.494, 52688.210 21/08/15,00:22:31,18,09,1, 11.8,1,1, 12.989, 10529.505, 282.536, 52688.230 21/08/15,00:22:31,19,09,1, 11.8,1,1, 12.989, 10529.485, 282.545, 52688.150 21/08/15,00:22:32,00,09,1, 11.8,1,1, 12.990, 10529.480, 282.545, 52688.150 21/08/15,00:22:32,01,09,1, 11.8,1,1, 12.990, 10529.472, 282.518, 52688.202 21/08/15,00:22:32,02,09,1, 11.8,1,1, 12.990, 10529.491, 282.498, 52688.184 21/08/15,00:22:32,03,09,1, 11.8,1,1, 12.990, 10529.470, 282.516, 52688.144 21/08/15,00:22:32,04,09,1, 11.8,1,1, 12.990, 10529.450, 282.514, 52688.183 21/08/15,00:22:32,05,09,1, 11.8,1,1, 12.990, 10529.465, 282.517, 52688.179 21/08/15,00:22:32,06,09,1, 11.8,1,1, 12.990, 10529.468, 282.506, 52688.200 21/08/15,00:22:32,07,09,1, 11.8,1,1, 12.990, 10529.468, 282.478, 52688.203 21/08/15,00:22:32,08,09,1, 11.8,1,1, 12.990, 10529.461, 282.506, 52688.225 21/08/15,00:22:32,09,09,1, 11.8,1,1, 12.990, 10529.503, 282.505, 52688.259 21/08/15,00:22:32,10,09,1, 11.8,1,1, 12.990, 10529.495, 282.518, 52688.245 21/08/15,00:22:32,11,09,1, 11.8,1,1, 12.990, 10529.491, 282.477, 52688.189 21/08/15,00:22:32,12,09,1, 11.8,1,1, 12.990, 10529.482, 282.460, 52688.198 21/08/15,00:22:32,13,09,1, 11.8,1,1, 12.990, 10529.505, 282.488, 52688.189 21/08/15,00:22:32,14,09,1, 11.8,1,1, 12.990, 10529.522, 282.477, 52688.235 21/08/15,00:22:32,15,09,1, 11.8,1,1, 12.990, 10529.520, 282.448, 52688.252 21/08/15,00:22:32,16,09,1, 11.8,1,1, 12.990, 10529.527, 282.511, 52688.226 21/08/15,00:22:32,17,09,1, 11.8,1,1, 12.990, 10529.507, 282.485, 52688.198 21/08/15,00:22:32,18,09,1, 11.8,1,1, 12.990, 10529.525, 282.478, 52688.244 21/08/15,00:22:32,19,09,1, 11.8,1,1, 12.990, 10529.507, 282.471, 52688.238 21/08/15,00:22:33,00,09,1, 11.9,1,1, 12.993, 10529.505, 282.471, 52688.238 21/08/15,00:22:33,01,09,1, 11.9,1,1, 12.993, 10529.533, 282.471, 52688.283 21/08/15,00:22:33,02,09,1, 11.9,1,1, 12.993, 10529.528, 282.486, 52688.224 21/08/15,00:22:33,03,09,1, 11.9,1,1, 12.993, 10529.520, 282.452, 52688.183 21/08/15,00:22:33,04,09,1, 11.9,1,1, 12.993, 10529.538, 282.467, 52688.212 21/08/15,00:22:33,05,09,1, 11.9,1,1, 12.993, 10529.548, 282.450, 52688.210 21/08/15,00:22:33,06,09,1, 11.9,1,1, 12.993, 10529.535, 282.431, 52688.214 21/08/15,00:22:33,07,09,1, 11.9,1,1, 12.993, 10529.507, 282.481, 52688.178 21/08/15,00:22:33,08,09,1, 11.9,1,1, 12.993, 10529.537, 282.409, 52688.198 21/08/15,00:22:33,09,09,1, 11.9,1,1, 12.993, 10529.542, 282.401, 52688.221 21/08/15,00:22:33,10,09,1, 11.9,1,1, 12.993, 10529.549, 282.415, 52688.221 21/08/15,00:22:33,11,09,1, 11.9,1,1, 12.993, 10529.576, 282.439, 52688.192 21/08/15,00:22:33,12,09,1, 11.9,1,1, 12.993, 10529.538, 282.462, 52688.201 21/08/15,00:22:33,13,09,1, 11.9,1,1, 12.993, 10529.561, 282.438, 52688.248 21/08/15,00:22:33,14,09,1, 11.9,1,1, 12.993, 10529.538, 282.394, 52688.182 21/08/15,00:22:33,15,09,1, 11.9,1,1, 12.993, 10529.547, 282.409, 52688.191 21/08/15,00:22:33,16,09,1, 11.9,1,1, 12.993, 10529.591, 282.420, 52688.205 21/08/15,00:22:33,17,09,1, 11.9,1,1, 12.993, 10529.583, 282.438, 52688.277 21/08/15,00:22:33,18,09,1, 11.9,1,1, 12.993, 10529.575, 282.408, 52688.203 21/08/15,00:22:33,19,09,1, 11.9,1,1, 12.993, 10529.553, 282.406, 52688.046 21/08/15,00:22:34,00,09,1, 11.9,1,1, 12.991, 10529.547, 282.406, 52688.046 21/08/15,00:22:34,01,09,1, 11.9,1,1, 12.991, 10529.600, 282.420, 52688.218 21/08/15,00:22:34,02,09,1, 11.9,1,1, 12.991, 10529.592, 282.409, 52688.206 21/08/15,00:22:34,03,09,1, 11.9,1,1, 12.991, 10529.597, 282.423, 52688.276 21/08/15,00:22:34,04,09,1, 11.9,1,1, 12.991, 10529.566, 282.404, 52688.207 21/08/15,00:22:34,05,09,1, 11.9,1,1, 12.991, 10529.591, 282.392, 52688.200 21/08/15,00:22:34,06,09,1, 11.9,1,1, 12.991, 10529.571, 282.375, 52688.189 21/08/15,00:22:34,07,09,1, 11.9,1,1, 12.991, 10529.591, 282.366, 52688.217 21/08/15,00:22:34,08,09,1, 11.9,1,1, 12.991, 10529.605, 282.401, 52688.248 21/08/15,00:22:34,09,09,1, 11.9,1,1, 12.991, 10529.612, 282.386, 52688.246 21/08/15,00:22:34,10,09,1, 11.9,1,1, 12.991, 10529.636, 282.378, 52688.213 21/08/15,00:22:34,11,09,1, 11.9,1,1, 12.991, 10529.618, 282.405, 52688.232 21/08/15,00:22:34,12,09,1, 11.9,1,1, 12.991, 10529.589, 282.361, 52688.215 21/08/15,00:22:34,13,09,1, 11.9,1,1, 12.991, 10529.592, 282.323, 52688.155 21/08/15,00:22:34,14,09,1, 11.9,1,1, 12.991, 10529.586, 282.336, 52688.141 21/08/15,00:22:34,15,09,1, 11.9,1,1, 12.991, 10529.640, 282.333, 52688.212 21/08/15,00:22:34,16,09,1, 11.9,1,1, 12.991, 10529.638, 282.335, 52688.182 21/08/15,00:22:34,17,09,1, 11.9,1,1, 12.991, 10529.645, 282.375, 52688.185 21/08/15,00:22:34,18,09,1, 11.9,1,1, 12.991, 10529.638, 282.326, 52688.181 21/08/15,00:22:34,19,09,1, 11.9,1,1, 12.991, 10529.647, 282.321, 52688.217 21/08/15,00:22:35,00,09,1, 11.8,1,1, 12.993, 10529.639, 282.321, 52688.217 21/08/15,00:22:35,01,09,1, 11.8,1,1, 12.993, 10529.665, 282.339, 52688.113 21/08/15,00:22:35,02,09,1, 11.8,1,1, 12.993, 10529.648, 282.345, 52688.142 21/08/15,00:22:35,03,09,1, 11.8,1,1, 12.993, 10529.675, 282.316, 52688.176 21/08/15,00:22:35,04,09,1, 11.8,1,1, 12.993, 10529.666, 282.333, 52688.165 21/08/15,00:22:35,05,09,1, 11.8,1,1, 12.993, 10529.656, 282.305, 52688.188 21/08/15,00:22:35,06,09,1, 11.8,1,1, 12.993, 10529.661, 282.315, 52688.192 21/08/15,00:22:35,07,09,1, 11.8,1,1, 12.993, 10529.681, 282.304, 52688.186 21/08/15,00:22:35,08,09,1, 11.8,1,1, 12.993, 10529.665, 282.320, 52688.234 21/08/15,00:22:35,09,09,1, 11.8,1,1, 12.993, 10529.679, 282.306, 52688.168 21/08/15,00:22:35,10,09,1, 11.8,1,1, 12.993, 10529.726, 282.286, 52688.021 21/08/15,00:22:35,11,09,1, 11.8,1,1, 12.993, 10529.666, 282.306, 52688.162 21/08/15,00:22:35,12,09,1, 11.8,1,1, 12.993, 10529.676, 282.327, 52688.258 21/08/15,00:22:35,13,09,1, 11.8,1,1, 12.993, 10529.694, 282.296, 52688.216 21/08/15,00:22:35,14,09,1, 11.8,1,1, 12.993, 10529.716, 282.321, 52688.197 21/08/15,00:22:35,15,09,1, 11.8,1,1, 12.993, 10529.701, 282.314, 52688.201 21/08/15,00:22:35,16,09,1, 11.8,1,1, 12.993, 10529.725, 282.324, 52688.215 21/08/15,00:22:35,17,09,1, 11.8,1,1, 12.993, 10529.732, 282.302, 52688.228 21/08/15,00:22:35,18,09,1, 11.8,1,1, 12.993, 10529.717, 282.284, 52688.181 21/08/15,00:22:35,19,09,1, 11.8,1,1, 12.993, 10529.717, 282.289, 52688.195 21/08/15,00:22:36,00,09,1, 11.9,1,1, 12.990, 10529.714, 282.289, 52688.195 21/08/15,00:22:36,01,09,1, 11.9,1,1, 12.990, 10529.752, 282.284, 52688.209 21/08/15,00:22:36,02,09,1, 11.9,1,1, 12.990, 10529.754, 282.290, 52688.222 21/08/15,00:22:36,03,09,1, 11.9,1,1, 12.990, 10529.750, 282.279, 52688.192 21/08/15,00:22:36,04,09,1, 11.9,1,1, 12.990, 10529.726, 282.267, 52688.340 21/08/15,00:22:36,05,09,1, 11.9,1,1, 12.990, 10529.772, 282.246, 52688.115 21/08/15,00:22:36,06,09,1, 11.9,1,1, 12.990, 10529.737, 282.270, 52688.189 21/08/15,00:22:36,07,09,1, 11.9,1,1, 12.990, 10529.728, 282.277, 52688.229 21/08/15,00:22:36,08,09,1, 11.9,1,1, 12.990, 10529.770, 282.242, 52688.231 21/08/15,00:22:36,09,09,1, 11.9,1,1, 12.990, 10529.752, 282.275, 52688.259 21/08/15,00:22:36,10,09,1, 11.9,1,1, 12.990, 10529.763, 282.232, 52688.248 21/08/15,00:22:36,11,09,1, 11.9,1,1, 12.990, 10529.751, 282.230, 52688.241 21/08/15,00:22:36,12,09,1, 11.9,1,1, 12.990, 10529.760, 282.255, 52688.228 21/08/15,00:22:36,13,09,1, 11.9,1,1, 12.990, 10529.734, 282.220, 52688.233 21/08/15,00:22:36,14,09,1, 11.9,1,1, 12.990, 10529.765, 282.237, 52688.225 21/08/15,00:22:36,15,09,1, 11.9,1,1, 12.990, 10529.758, 282.236, 52688.238 21/08/15,00:22:36,16,09,1, 11.9,1,1, 12.990, 10529.760, 282.190, 52688.224 21/08/15,00:22:36,17,09,1, 11.9,1,1, 12.990, 10529.769, 282.201, 52688.255 21/08/15,00:22:36,18,09,1, 11.9,1,1, 12.990, 10529.765, 282.249, 52688.265 21/08/15,00:22:36,19,09,1, 11.9,1,1, 12.990, 10529.752, 282.235, 52688.238 21/08/15,00:22:37,00,09,1, 11.9,1,1, 12.997, 10529.747, 282.235, 52688.238 21/08/15,00:22:37,01,09,1, 11.9,1,1, 12.997, 10529.773, 282.195, 52688.221 21/08/15,00:22:37,02,09,1, 11.9,1,1, 12.997, 10529.795, 282.181, 52688.223 21/08/15,00:22:37,03,09,1, 11.9,1,1, 12.997, 10529.809, 282.203, 52688.262 21/08/15,00:22:37,04,09,1, 11.9,1,1, 12.997, 10529.809, 282.182, 52688.212 21/08/15,00:22:37,05,09,1, 11.9,1,1, 12.997, 10529.826, 282.218, 52688.277 21/08/15,00:22:37,06,09,1, 11.9,1,1, 12.997, 10529.832, 282.192, 52688.267 21/08/15,00:22:37,07,09,1, 11.9,1,1, 12.997, 10529.804, 282.193, 52688.244 21/08/15,00:22:37,08,09,1, 11.9,1,1, 12.997, 10529.790, 282.181, 52688.250 21/08/15,00:22:37,09,09,1, 11.9,1,1, 12.997, 10529.792, 282.143, 52688.257 21/08/15,00:22:37,10,09,1, 11.9,1,1, 12.997, 10529.820, 282.200, 52688.233 21/08/15,00:22:37,11,09,1, 11.9,1,1, 12.997, 10529.851, 282.225, 52688.272 21/08/15,00:22:37,12,09,1, 11.9,1,1, 12.997, 10529.819, 282.198, 52688.248 21/08/15,00:22:37,13,09,1, 11.9,1,1, 12.997, 10529.810, 282.176, 52688.231 21/08/15,00:22:37,14,09,1, 11.9,1,1, 12.997, 10529.842, 282.194, 52688.291 21/08/15,00:22:37,15,09,1, 11.9,1,1, 12.997, 10529.847, 282.191, 52688.167 21/08/15,00:22:37,16,09,1, 11.9,1,1, 12.997, 10529.863, 282.167, 52688.238 21/08/15,00:22:37,17,09,1, 11.9,1,1, 12.997, 10529.840, 282.176, 52688.203 21/08/15,00:22:37,18,09,1, 11.9,1,1, 12.997, 10529.825, 282.177, 52688.213 21/08/15,00:22:37,19,09,1, 11.9,1,1, 12.997, 10529.818, 282.163, 52688.249 21/08/15,00:22:38,00,09,1, 11.9,1,1, 12.987, 10529.814, 282.163, 52688.249 21/08/15,00:22:38,01,09,1, 11.9,1,1, 12.987, 10529.838, 282.159, 52688.228 21/08/15,00:22:38,02,09,1, 11.9,1,1, 12.987, 10529.821, 282.167, 52688.233 21/08/15,00:22:38,03,09,1, 11.9,1,1, 12.987, 10529.847, 282.155, 52688.205 21/08/15,00:22:38,04,09,1, 11.9,1,1, 12.987, 10529.806, 282.124, 52688.170 21/08/15,00:22:38,05,09,1, 11.9,1,1, 12.987, 10529.847, 282.129, 52688.200 21/08/15,00:22:38,06,09,1, 11.9,1,1, 12.987, 10529.851, 282.096, 52688.171 21/08/15,00:22:38,07,09,1, 11.9,1,1, 12.987, 10529.841, 282.146, 52688.224 21/08/15,00:22:38,08,09,1, 11.9,1,1, 12.987, 10529.834, 282.154, 52688.252 21/08/15,00:22:38,09,09,1, 11.9,1,1, 12.987, 10529.858, 282.126, 52688.220 21/08/15,00:22:38,10,09,1, 11.9,1,1, 12.987, 10529.836, 282.122, 52688.256 21/08/15,00:22:38,11,09,1, 11.9,1,1, 12.987, 10529.871, 282.110, 52688.231 21/08/15,00:22:38,12,09,1, 11.9,1,1, 12.987, 10529.843, 282.131, 52688.264 21/08/15,00:22:38,13,09,1, 11.9,1,1, 12.987, 10529.884, 282.118, 52688.211 21/08/15,00:22:38,14,09,1, 11.9,1,1, 12.987, 10529.879, 282.117, 52688.190 21/08/15,00:22:38,15,09,1, 11.9,1,1, 12.987, 10529.876, 282.128, 52688.201 21/08/15,00:22:38,16,09,1, 11.9,1,1, 12.987, 10529.871, 282.086, 52688.191 21/08/15,00:22:38,17,09,1, 11.9,1,1, 12.987, 10529.869, 282.085, 52688.181 21/08/15,00:22:38,18,09,1, 11.9,1,1, 12.987, 10529.872, 282.087, 52688.190 21/08/15,00:22:38,19,09,1, 11.9,1,1, 12.987, 10529.880, 282.105, 52688.207 21/08/15,00:22:39,00,09,1, 11.9,1,1, 12.992, 10529.872, 282.105, 52688.207 21/08/15,00:22:39,01,09,1, 11.9,1,1, 12.992, 10529.884, 282.092, 52688.196 21/08/15,00:22:39,02,09,1, 11.9,1,1, 12.992, 10529.895, 282.076, 52688.172 21/08/15,00:22:39,03,09,1, 11.9,1,1, 12.992, 10529.896, 282.064, 52688.144 21/08/15,00:22:39,04,09,1, 11.9,1,1, 12.992, 10529.887, 282.104, 52688.213 21/08/15,00:22:39,05,09,1, 11.9,1,1, 12.992, 10529.895, 282.107, 52688.203 21/08/15,00:22:39,06,09,1, 11.9,1,1, 12.992, 10529.894, 282.070, 52688.202 21/08/15,00:22:39,07,09,1, 11.9,1,1, 12.992, 10529.926, 282.050, 52688.267 21/08/15,00:22:39,08,09,1, 11.9,1,1, 12.992, 10529.922, 282.068, 52688.217 21/08/15,00:22:39,09,09,1, 11.9,1,1, 12.992, 10529.918, 282.093, 52688.234 21/08/15,00:22:39,10,09,1, 11.9,1,1, 12.992, 10529.913, 282.062, 52688.238 21/08/15,00:22:39,11,09,1, 11.9,1,1, 12.992, 10529.932, 282.117, 52688.244 21/08/15,00:22:39,12,09,1, 11.9,1,1, 12.992, 10529.913, 282.065, 52688.210 21/08/15,00:22:39,13,09,1, 11.9,1,1, 12.992, 10529.928, 281.996, 52688.193 21/08/15,00:22:39,14,09,1, 11.9,1,1, 12.992, 10529.897, 282.030, 52688.170 21/08/15,00:22:39,15,09,1, 11.9,1,1, 12.992, 10529.921, 282.044, 52688.200 21/08/15,00:22:39,16,09,1, 11.9,1,1, 12.992, 10529.926, 282.067, 52688.226 21/08/15,00:22:39,17,09,1, 11.9,1,1, 12.992, 10529.888, 282.025, 52688.208 21/08/15,00:22:39,18,09,1, 11.9,1,1, 12.992, 10529.917, 282.018, 52688.166 21/08/15,00:22:39,19,09,1, 11.9,1,1, 12.992, 10529.899, 282.020, 52688.193 21/08/15,00:22:40,00,09,1, 11.9,1,1, 12.993, 10529.897, 282.020, 52688.193 21/08/15,00:22:40,01,09,1, 11.9,1,1, 12.993, 10529.953, 281.993, 52688.025 21/08/15,00:22:40,02,09,1, 11.9,1,1, 12.993, 10529.969, 282.040, 52688.156 21/08/15,00:22:40,03,09,1, 11.9,1,1, 12.993, 10529.974, 282.018, 52688.133 21/08/15,00:22:40,04,09,1, 11.9,1,1, 12.993, 10529.928, 282.009, 52688.147 21/08/15,00:22:40,05,09,1, 11.9,1,1, 12.993, 10529.958, 282.021, 52688.235 21/08/15,00:22:40,06,09,1, 11.9,1,1, 12.993, 10529.954, 281.996, 52688.203 21/08/15,00:22:40,07,09,1, 11.9,1,1, 12.993, 10529.969, 282.021, 52688.223 21/08/15,00:22:40,08,09,1, 11.9,1,1, 12.993, 10529.931, 281.997, 52688.257 21/08/15,00:22:40,09,09,1, 11.9,1,1, 12.993, 10529.950, 281.979, 52688.230 21/08/15,00:22:40,10,09,1, 11.9,1,1, 12.993, 10529.936, 281.981, 52688.218 21/08/15,00:22:40,11,09,1, 11.9,1,1, 12.993, 10529.951, 281.986, 52688.175 21/08/15,00:22:40,12,09,1, 11.9,1,1, 12.993, 10529.939, 281.989, 52688.228 21/08/15,00:22:40,13,09,1, 11.9,1,1, 12.993, 10529.961, 282.040, 52688.181 21/08/15,00:22:40,14,09,1, 11.9,1,1, 12.993, 10529.952, 282.002, 52688.219 21/08/15,00:22:40,15,09,1, 11.9,1,1, 12.993, 10529.944, 281.980, 52688.148 21/08/15,00:22:40,16,09,1, 11.9,1,1, 12.993, 10529.931, 281.897, 52688.178 21/08/15,00:22:40,17,09,1, 11.9,1,1, 12.993, 10529.953, 281.960, 52688.182 21/08/15,00:22:40,18,09,1, 11.9,1,1, 12.993, 10529.958, 281.967, 52688.181 21/08/15,00:22:40,19,09,1, 11.9,1,1, 12.993, 10529.970, 281.968, 52688.150 21/08/15,00:22:41,00,09,1, 11.9,1,1, 12.994, 10529.964, 281.968, 52688.150 21/08/15,00:22:41,01,09,1, 11.9,1,1, 12.994, 10529.948, 281.915, 52688.098 21/08/15,00:22:41,02,09,1, 11.9,1,1, 12.994, 10529.954, 281.950, 52688.152 21/08/15,00:22:41,03,09,1, 11.9,1,1, 12.994, 10529.978, 281.928, 52688.147 21/08/15,00:22:41,04,09,1, 11.9,1,1, 12.994, 10529.994, 281.954, 52688.189 21/08/15,00:22:41,05,09,1, 11.9,1,1, 12.994, 10529.981, 281.963, 52688.163 21/08/15,00:22:41,06,09,1, 11.9,1,1, 12.994, 10529.980, 281.925, 52688.182 21/08/15,00:22:41,07,09,1, 11.9,1,1, 12.994, 10529.989, 281.909, 52688.163 21/08/15,00:22:41,08,09,1, 11.9,1,1, 12.994, 10530.011, 281.908, 52688.175 21/08/15,00:22:41,09,09,1, 11.9,1,1, 12.994, 10530.010, 281.958, 52688.206 21/08/15,00:22:41,10,09,1, 11.9,1,1, 12.994, 10529.998, 281.933, 52688.158 21/08/15,00:22:41,11,09,1, 11.9,1,1, 12.994, 10530.013, 281.941, 52688.167 21/08/15,00:22:41,12,09,1, 11.9,1,1, 12.994, 10529.982, 281.926, 52688.135 21/08/15,00:22:41,13,09,1, 11.9,1,1, 12.994, 10529.986, 281.917, 52688.144 21/08/15,00:22:41,14,09,1, 11.9,1,1, 12.994, 10529.983, 281.894, 52688.140 21/08/15,00:22:41,15,09,1, 11.9,1,1, 12.994, 10530.030, 281.927, 52688.173 21/08/15,00:22:41,16,09,1, 11.9,1,1, 12.994, 10530.006, 281.928, 52688.165 21/08/15,00:22:41,17,09,1, 11.9,1,1, 12.994, 10529.997, 281.911, 52688.170 21/08/15,00:22:41,18,09,1, 11.9,1,1, 12.994, 10529.986, 281.906, 52688.121 21/08/15,00:22:41,19,09,1, 11.9,1,1, 12.994, 10530.008, 281.863, 52688.142 21/08/15,00:22:42,00,09,1, 11.8,1,1, 12.992, 10530.006, 281.863, 52688.142 21/08/15,00:22:42,01,09,1, 11.8,1,1, 12.992, 10530.009, 281.894, 52688.175 21/08/15,00:22:42,02,09,1, 11.8,1,1, 12.992, 10529.998, 281.888, 52688.150 21/08/15,00:22:42,03,09,1, 11.8,1,1, 12.992, 10530.022, 281.843, 52688.135 21/08/15,00:22:42,04,09,1, 11.8,1,1, 12.992, 10529.956, 281.865, 52688.375 21/08/15,00:22:42,05,09,1, 11.8,1,1, 12.992, 10530.002, 281.891, 52688.246 21/08/15,00:22:42,06,09,1, 11.8,1,1, 12.992, 10530.003, 281.865, 52688.165 21/08/15,00:22:42,07,09,1, 11.8,1,1, 12.992, 10530.001, 281.862, 52688.199 21/08/15,00:22:42,08,09,1, 11.8,1,1, 12.992, 10530.002, 281.898, 52688.128 21/08/15,00:22:42,09,09,1, 11.8,1,1, 12.992, 10529.996, 281.861, 52688.114 21/08/15,00:22:42,10,09,1, 11.8,1,1, 12.992, 10530.005, 281.832, 52688.180 21/08/15,00:22:42,11,09,1, 11.8,1,1, 12.992, 10530.018, 281.863, 52687.954 21/08/15,00:22:42,12,09,1, 11.8,1,1, 12.992, 10530.005, 281.880, 52688.143 21/08/15,00:22:42,13,09,1, 11.8,1,1, 12.992, 10529.991, 281.869, 52688.124 21/08/15,00:22:42,14,09,1, 11.8,1,1, 12.992, 10530.025, 281.854, 52688.004 21/08/15,00:22:42,15,09,1, 11.8,1,1, 12.992, 10529.986, 281.860, 52688.154 21/08/15,00:22:42,16,09,1, 11.8,1,1, 12.992, 10530.018, 281.839, 52688.194 21/08/15,00:22:42,17,09,1, 11.8,1,1, 12.992, 10530.026, 281.858, 52688.178 21/08/15,00:22:42,18,09,1, 11.8,1,1, 12.992, 10530.057, 281.856, 52688.183 21/08/15,00:22:42,19,09,1, 11.8,1,1, 12.992, 10530.029, 281.854, 52688.175 21/08/15,00:22:43,00,08,1, 11.8,1,1, 12.988, 10530.022, 281.854, 52688.175 21/08/15,00:22:43,01,08,1, 11.8,1,1, 12.988, 10530.043, 281.833, 52688.145 21/08/15,00:22:43,02,08,1, 11.8,1,1, 12.988, 10530.041, 281.837, 52688.147 21/08/15,00:22:43,03,08,1, 11.8,1,1, 12.988, 10530.053, 281.840, 52688.183 21/08/15,00:22:43,04,08,1, 11.8,1,1, 12.988, 10530.064, 281.841, 52688.176 21/08/15,00:22:43,05,08,1, 11.8,1,1, 12.988, 10530.047, 281.810, 52688.170 21/08/15,00:22:43,06,08,1, 11.8,1,1, 12.988, 10530.046, 281.805, 52688.150 21/08/15,00:22:43,07,08,1, 11.8,1,1, 12.988, 10530.055, 281.811, 52688.189 21/08/15,00:22:43,08,08,1, 11.8,1,1, 12.988, 10530.039, 281.826, 52688.177 21/08/15,00:22:43,09,08,1, 11.8,1,1, 12.988, 10530.046, 281.803, 52688.176 21/08/15,00:22:43,10,08,1, 11.8,1,1, 12.988, 10530.044, 281.816, 52688.138 21/08/15,00:22:43,11,08,1, 11.8,1,1, 12.988, 10530.028, 281.816, 52688.168 21/08/15,00:22:43,12,08,1, 11.8,1,1, 12.988, 10530.022, 281.790, 52688.173 21/08/15,00:22:43,13,08,1, 11.8,1,1, 12.988, 10530.005, 281.800, 52688.166 21/08/15,00:22:43,14,08,1, 11.8,1,1, 12.988, 10530.039, 281.792, 52688.146 21/08/15,00:22:43,15,08,1, 11.8,1,1, 12.988, 10530.042, 281.809, 52688.150 21/08/15,00:22:43,16,08,1, 11.8,1,1, 12.988, 10530.032, 281.749, 52688.129 21/08/15,00:22:43,17,08,1, 11.8,1,1, 12.988, 10530.028, 281.809, 52688.176 21/08/15,00:22:43,18,08,1, 11.8,1,1, 12.988, 10530.013, 281.785, 52688.142 21/08/15,00:22:43,19,08,1, 11.8,1,1, 12.988, 10530.028, 281.812, 52688.188 21/08/15,00:22:44,00,09,1, 11.7,1,1, 12.985, 10530.022, 281.812, 52688.188 21/08/15,00:22:44,01,09,1, 11.7,1,1, 12.985, 10530.032, 281.823, 52688.172 21/08/15,00:22:44,02,09,1, 11.7,1,1, 12.985, 10530.040, 281.788, 52688.168 21/08/15,00:22:44,03,09,1, 11.7,1,1, 12.985, 10530.026, 281.784, 52688.188 21/08/15,00:22:44,04,09,1, 11.7,1,1, 12.985, 10530.027, 281.790, 52688.157 21/08/15,00:22:44,05,09,1, 11.7,1,1, 12.985, 10530.017, 281.770, 52688.159 21/08/15,00:22:44,06,09,1, 11.7,1,1, 12.985, 10530.048, 281.808, 52688.206 21/08/15,00:22:44,07,09,1, 11.7,1,1, 12.985, 10530.026, 281.789, 52688.196 21/08/15,00:22:44,08,09,1, 11.7,1,1, 12.985, 10530.024, 281.751, 52688.159 21/08/15,00:22:44,09,09,1, 11.7,1,1, 12.985, 10530.049, 281.775, 52688.191 21/08/15,00:22:44,10,09,1, 11.7,1,1, 12.985, 10530.041, 281.805, 52688.216 21/08/15,00:22:44,11,09,1, 11.7,1,1, 12.985, 10530.047, 281.792, 52688.157 21/08/15,00:22:44,12,09,1, 11.7,1,1, 12.985, 10530.077, 281.745, 52688.165 21/08/15,00:22:44,13,09,1, 11.7,1,1, 12.985, 10530.058, 281.760, 52688.143 21/08/15,00:22:44,14,09,1, 11.7,1,1, 12.985, 10530.080, 281.763, 52688.140 21/08/15,00:22:44,15,09,1, 11.7,1,1, 12.985, 10530.073, 281.737, 52688.164 21/08/15,00:22:44,16,09,1, 11.7,1,1, 12.985, 10530.070, 281.777, 52688.134 21/08/15,00:22:44,17,09,1, 11.7,1,1, 12.985, 10530.068, 281.787, 52688.187 21/08/15,00:22:44,18,09,1, 11.7,1,1, 12.985, 10530.077, 281.755, 52688.175 21/08/15,00:22:44,19,09,1, 11.7,1,1, 12.985, 10530.091, 281.752, 52688.134 21/08/15,00:22:45,00,08,1, 11.8,1,1, 12.995, 10530.089, 281.752, 52688.134 21/08/15,00:22:45,01,08,1, 11.8,1,1, 12.995, 10530.082, 281.788, 52688.140 21/08/15,00:22:45,02,08,1, 11.8,1,1, 12.995, 10530.077, 281.766, 52688.192 21/08/15,00:22:45,03,08,1, 11.8,1,1, 12.995, 10530.086, 281.771, 52688.125 21/08/15,00:22:45,04,08,1, 11.8,1,1, 12.995, 10530.084, 281.767, 52688.198 21/08/15,00:22:45,05,08,1, 11.8,1,1, 12.995, 10530.060, 281.738, 52688.130 21/08/15,00:22:45,06,08,1, 11.8,1,1, 12.995, 10530.060, 281.748, 52688.163 21/08/15,00:22:45,07,08,1, 11.8,1,1, 12.995, 10530.054, 281.743, 52688.168 21/08/15,00:22:45,08,08,1, 11.8,1,1, 12.995, 10530.085, 281.772, 52688.249 21/08/15,00:22:45,09,08,1, 11.8,1,1, 12.995, 10530.078, 281.745, 52688.155 21/08/15,00:22:45,10,08,1, 11.8,1,1, 12.995, 10530.071, 281.756, 52688.112 21/08/15,00:22:45,11,08,1, 11.8,1,1, 12.995, 10530.063, 281.729, 52688.145 21/08/15,00:22:45,12,08,1, 11.8,1,1, 12.995, 10530.053, 281.692, 52688.132 21/08/15,00:22:45,13,08,1, 11.8,1,1, 12.995, 10530.089, 281.772, 52688.158 21/08/15,00:22:45,14,08,1, 11.8,1,1, 12.995, 10530.087, 281.767, 52688.196 21/08/15,00:22:45,15,08,1, 11.8,1,1, 12.995, 10530.088, 281.740, 52688.161 21/08/15,00:22:45,16,08,1, 11.8,1,1, 12.995, 10530.074, 281.702, 52688.108 21/08/15,00:22:45,17,08,1, 11.8,1,1, 12.995, 10530.081, 281.730, 52688.121 21/08/15,00:22:45,18,08,1, 11.8,1,1, 12.995, 10530.077, 281.714, 52688.144 21/08/15,00:22:45,19,08,1, 11.8,1,1, 12.995, 10530.126, 281.748, 52688.203 21/08/15,00:22:46,00,09,1, 11.9,1,1, 12.980, 10530.123, 281.748, 52688.203 21/08/15,00:22:46,01,09,1, 11.9,1,1, 12.980, 10530.113, 281.740, 52688.148 21/08/15,00:22:46,02,09,1, 11.9,1,1, 12.980, 10530.099, 281.710, 52688.117 21/08/15,00:22:46,03,09,1, 11.9,1,1, 12.980, 10530.079, 281.754, 52688.097 21/08/15,00:22:46,04,09,1, 11.9,1,1, 12.980, 10530.091, 281.736, 52688.180 21/08/15,00:22:46,05,09,1, 11.9,1,1, 12.980, 10530.081, 281.728, 52688.169 21/08/15,00:22:46,06,09,1, 11.9,1,1, 12.980, 10530.128, 281.755, 52688.212 21/08/15,00:22:46,07,09,1, 11.9,1,1, 12.980, 10530.118, 281.731, 52688.178 21/08/15,00:22:46,08,09,1, 11.9,1,1, 12.980, 10530.103, 281.711, 52688.142 21/08/15,00:22:46,09,09,1, 11.9,1,1, 12.980, 10530.109, 281.702, 52688.201 21/08/15,00:22:46,10,09,1, 11.9,1,1, 12.980, 10530.114, 281.716, 52688.189 21/08/15,00:22:46,11,09,1, 11.9,1,1, 12.980, 10530.125, 281.756, 52688.190 21/08/15,00:22:46,12,09,1, 11.9,1,1, 12.980, 10530.127, 281.752, 52688.205 21/08/15,00:22:46,13,09,1, 11.9,1,1, 12.980, 10530.120, 281.763, 52688.135 21/08/15,00:22:46,14,09,1, 11.9,1,1, 12.980, 10530.114, 281.756, 52688.166 21/08/15,00:22:46,15,09,1, 11.9,1,1, 12.980, 10530.108, 281.677, 52688.132 21/08/15,00:22:46,16,09,1, 11.9,1,1, 12.980, 10530.109, 281.758, 52688.154 21/08/15,00:22:46,17,09,1, 11.9,1,1, 12.980, 10530.108, 281.767, 52688.177 21/08/15,00:22:46,18,09,1, 11.9,1,1, 12.980, 10530.088, 281.740, 52688.135 21/08/15,00:22:46,19,09,1, 11.9,1,1, 12.980, 10530.098, 281.697, 52688.020 21/08/15,00:22:47,00,10,1, 11.8,1,1, 12.996, 10530.097, 281.697, 52688.020 21/08/15,00:22:47,01,10,1, 11.8,1,1, 12.996, 10530.116, 281.731, 52688.208 21/08/15,00:22:47,02,10,1, 11.8,1,1, 12.996, 10530.099, 281.715, 52688.189 21/08/15,00:22:47,03,10,1, 11.8,1,1, 12.996, 10530.103, 281.729, 52688.168 21/08/15,00:22:47,04,10,1, 11.8,1,1, 12.996, 10530.127, 281.737, 52688.234 21/08/15,00:22:47,05,10,1, 11.8,1,1, 12.996, 10530.090, 281.742, 52688.169 21/08/15,00:22:47,06,10,1, 11.8,1,1, 12.996, 10530.091, 281.703, 52688.168 21/08/15,00:22:47,07,10,1, 11.8,1,1, 12.996, 10530.103, 281.700, 52688.172 21/08/15,00:22:47,08,10,1, 11.8,1,1, 12.996, 10530.125, 281.739, 52688.177 21/08/15,00:22:47,09,10,1, 11.8,1,1, 12.996, 10530.103, 281.711, 52688.137 21/08/15,00:22:47,10,10,1, 11.8,1,1, 12.996, 10530.100, 281.698, 52688.112 21/08/15,00:22:47,11,10,1, 11.8,1,1, 12.996, 10530.118, 281.724, 52688.117 21/08/15,00:22:47,12,10,1, 11.8,1,1, 12.996, 10530.135, 281.700, 52688.121 21/08/15,00:22:47,13,10,1, 11.8,1,1, 12.996, 10530.144, 281.750, 52688.168 21/08/15,00:22:47,14,10,1, 11.8,1,1, 12.996, 10530.131, 281.750, 52688.146 21/08/15,00:22:47,15,10,1, 11.8,1,1, 12.996, 10530.156, 281.736, 52688.191 21/08/15,00:22:47,16,10,1, 11.8,1,1, 12.996, 10530.147, 281.709, 52688.134 21/08/15,00:22:47,17,10,1, 11.8,1,1, 12.996, 10530.142, 281.737, 52688.131 21/08/15,00:22:47,18,10,1, 11.8,1,1, 12.996, 10530.151, 281.737, 52688.157 21/08/15,00:22:47,19,10,1, 11.8,1,1, 12.996, 10530.131, 281.729, 52688.126 21/08/15,00:22:48,00,09,1, 11.9,1,1, 12.984, 10530.131, 281.729, 52688.126 21/08/15,00:22:48,01,09,1, 11.9,1,1, 12.984, 10530.151, 281.717, 52688.167 21/08/15,00:22:48,02,09,1, 11.9,1,1, 12.984, 10530.135, 281.713, 52688.152 21/08/15,00:22:48,03,09,1, 11.9,1,1, 12.984, 10530.165, 281.689, 52688.128 21/08/15,00:22:48,04,09,1, 11.9,1,1, 12.984, 10530.165, 281.709, 52688.126 21/08/15,00:22:48,05,09,1, 11.9,1,1, 12.984, 10530.184, 281.705, 52688.143 21/08/15,00:22:48,06,09,1, 11.9,1,1, 12.984, 10530.164, 281.679, 52688.148 21/08/15,00:22:48,07,09,1, 11.9,1,1, 12.984, 10530.148, 281.713, 52688.185 21/08/15,00:22:48,08,09,1, 11.9,1,1, 12.984, 10530.176, 281.689, 52688.133 21/08/15,00:22:48,09,09,1, 11.9,1,1, 12.984, 10530.168, 281.678, 52688.181 21/08/15,00:22:48,10,09,1, 11.9,1,1, 12.984, 10530.163, 281.658, 52688.162 21/08/15,00:22:48,11,09,1, 11.9,1,1, 12.984, 10530.164, 281.717, 52688.181 21/08/15,00:22:48,12,09,1, 11.9,1,1, 12.984, 10530.147, 281.687, 52688.128 21/08/15,00:22:48,13,09,1, 11.9,1,1, 12.984, 10530.143, 281.721, 52688.233 21/08/15,00:22:48,14,09,1, 11.9,1,1, 12.984, 10530.145, 281.668, 52688.065 21/08/15,00:22:48,15,09,1, 11.9,1,1, 12.984, 10530.156, 281.654, 52688.135 21/08/15,00:22:48,16,09,1, 11.9,1,1, 12.984, 10530.157, 281.698, 52688.071 21/08/15,00:22:48,17,09,1, 11.9,1,1, 12.984, 10530.214, 281.709, 52688.174 21/08/15,00:22:48,18,09,1, 11.9,1,1, 12.984, 10530.208, 281.678, 52688.114 21/08/15,00:22:48,19,09,1, 11.9,1,1, 12.984, 10530.214, 281.673, 52688.165 21/08/15,00:22:49,00,09,1, 11.8,1,1, 12.989, 10530.214, 281.673, 52688.165 21/08/15,00:22:49,01,09,1, 11.8,1,1, 12.989, 10530.216, 281.698, 52688.190 21/08/15,00:22:49,02,09,1, 11.8,1,1, 12.989, 10530.219, 281.676, 52688.130 21/08/15,00:22:49,03,09,1, 11.8,1,1, 12.989, 10530.245, 281.692, 52688.194 21/08/15,00:22:49,04,09,1, 11.8,1,1, 12.989, 10530.219, 281.676, 52688.143 21/08/15,00:22:49,05,09,1, 11.8,1,1, 12.989, 10530.234, 281.626, 52688.152 21/08/15,00:22:49,06,09,1, 11.8,1,1, 12.989, 10530.226, 281.668, 52688.127 21/08/15,00:22:49,07,09,1, 11.8,1,1, 12.989, 10530.253, 281.644, 52688.145 21/08/15,00:22:49,08,09,1, 11.8,1,1, 12.989, 10530.256, 281.656, 52688.145 21/08/15,00:22:49,09,09,1, 11.8,1,1, 12.989, 10530.251, 281.667, 52688.167 21/08/15,00:22:49,10,09,1, 11.8,1,1, 12.989, 10530.255, 281.701, 52688.108 21/08/15,00:22:49,11,09,1, 11.8,1,1, 12.989, 10530.256, 281.646, 52688.159 21/08/15,00:22:49,12,09,1, 11.8,1,1, 12.989, 10530.257, 281.650, 52688.192 21/08/15,00:22:49,13,09,1, 11.8,1,1, 12.989, 10530.280, 281.652, 52688.178 21/08/15,00:22:49,14,09,1, 11.8,1,1, 12.989, 10530.277, 281.652, 52688.150 21/08/15,00:22:49,15,09,1, 11.8,1,1, 12.989, 10530.276, 281.646, 52688.155 21/08/15,00:22:49,16,09,1, 11.8,1,1, 12.989, 10530.262, 281.658, 52688.133 21/08/15,00:22:49,17,09,1, 11.8,1,1, 12.989, 10530.264, 281.628, 52688.162 21/08/15,00:22:49,18,09,1, 11.8,1,1, 12.989, 10530.260, 281.634, 52688.150 21/08/15,00:22:49,19,09,1, 11.8,1,1, 12.989, 10530.284, 281.641, 52688.208 21/08/15,00:22:50,00,08,1, 11.9,1,1, 12.986, 10530.281, 281.641, 52688.208 21/08/15,00:22:50,01,08,1, 11.9,1,1, 12.986, 10530.297, 281.653, 52688.153 21/08/15,00:22:50,02,08,1, 11.9,1,1, 12.986, 10530.310, 281.651, 52688.160 21/08/15,00:22:50,03,08,1, 11.9,1,1, 12.986, 10530.260, 281.614, 52688.155 21/08/15,00:22:50,04,08,1, 11.9,1,1, 12.986, 10530.282, 281.648, 52688.108 21/08/15,00:22:50,05,08,1, 11.9,1,1, 12.986, 10530.278, 281.626, 52688.165 21/08/15,00:22:50,06,08,1, 11.9,1,1, 12.986, 10530.286, 281.610, 52688.142 21/08/15,00:22:50,07,08,1, 11.9,1,1, 12.986, 10530.295, 281.623, 52688.181 21/08/15,00:22:50,08,08,1, 11.9,1,1, 12.986, 10530.303, 281.670, 52688.197 21/08/15,00:22:50,09,08,1, 11.9,1,1, 12.986, 10530.282, 281.623, 52688.203 21/08/15,00:22:50,10,08,1, 11.9,1,1, 12.986, 10530.290, 281.617, 52688.166 21/08/15,00:22:50,11,08,1, 11.9,1,1, 12.986, 10530.276, 281.604, 52688.119 21/08/15,00:22:50,12,08,1, 11.9,1,1, 12.986, 10530.313, 281.660, 52688.178 21/08/15,00:22:50,13,08,1, 11.9,1,1, 12.986, 10530.305, 281.599, 52688.166 21/08/15,00:22:50,14,08,1, 11.9,1,1, 12.986, 10530.311, 281.611, 52688.123 21/08/15,00:22:50,15,08,1, 11.9,1,1, 12.986, 10530.339, 281.607, 52688.173 21/08/15,00:22:50,16,08,1, 11.9,1,1, 12.986, 10530.317, 281.610, 52688.171 21/08/15,00:22:50,17,08,1, 11.9,1,1, 12.986, 10530.320, 281.598, 52688.156 21/08/15,00:22:50,18,08,1, 11.9,1,1, 12.986, 10530.339, 281.606, 52688.162 21/08/15,00:22:50,19,08,1, 11.9,1,1, 12.986, 10530.324, 281.624, 52688.177 21/08/15,00:22:51,00,10,1, 11.9,1,1, 12.996, 10530.323, 281.624, 52688.177 21/08/15,00:22:51,01,10,1, 11.9,1,1, 12.996, 10530.325, 281.584, 52688.155 21/08/15,00:22:51,02,10,1, 11.9,1,1, 12.996, 10530.317, 281.612, 52688.184 21/08/15,00:22:51,03,10,1, 11.9,1,1, 12.996, 10530.306, 281.602, 52688.153 21/08/15,00:22:51,04,10,1, 11.9,1,1, 12.996, 10530.306, 281.569, 52688.148 21/08/15,00:22:51,05,10,1, 11.9,1,1, 12.996, 10530.329, 281.612, 52688.214 21/08/15,00:22:51,06,10,1, 11.9,1,1, 12.996, 10530.334, 281.570, 52688.157 21/08/15,00:22:51,07,10,1, 11.9,1,1, 12.996, 10530.318, 281.608, 52688.136 21/08/15,00:22:51,08,10,1, 11.9,1,1, 12.996, 10530.309, 281.579, 52688.123 21/08/15,00:22:51,09,10,1, 11.9,1,1, 12.996, 10530.295, 281.563, 52688.135 21/08/15,00:22:51,10,10,1, 11.9,1,1, 12.996, 10530.319, 281.575, 52688.125 21/08/15,00:22:51,11,10,1, 11.9,1,1, 12.996, 10530.322, 281.632, 52688.177 21/08/15,00:22:51,12,10,1, 11.9,1,1, 12.996, 10530.313, 281.577, 52688.174 21/08/15,00:22:51,13,10,1, 11.9,1,1, 12.996, 10530.322, 281.573, 52688.181 21/08/15,00:22:51,14,10,1, 11.9,1,1, 12.996, 10530.315, 281.557, 52688.143 21/08/15,00:22:51,15,10,1, 11.9,1,1, 12.996, 10530.327, 281.602, 52688.174 21/08/15,00:22:51,16,10,1, 11.9,1,1, 12.996, 10530.343, 281.575, 52688.173 21/08/15,00:22:51,17,10,1, 11.9,1,1, 12.996, 10530.315, 281.552, 52688.185 21/08/15,00:22:51,18,10,1, 11.9,1,1, 12.996, 10530.324, 281.558, 52688.148 21/08/15,00:22:51,19,10,1, 11.9,1,1, 12.996, 10530.341, 281.574, 52688.162 21/08/15,00:22:52,00,10,1, 11.9,1,1, 12.989, 10530.339, 281.574, 52688.162 21/08/15,00:22:52,01,10,1, 11.9,1,1, 12.989, 10530.323, 281.567, 52688.123 21/08/15,00:22:52,02,10,1, 11.9,1,1, 12.989, 10530.303, 281.527, 52688.147 21/08/15,00:22:52,03,10,1, 11.9,1,1, 12.989, 10530.316, 281.538, 52688.155 21/08/15,00:22:52,04,10,1, 11.9,1,1, 12.989, 10530.338, 281.555, 52688.175 21/08/15,00:22:52,05,10,1, 11.9,1,1, 12.989, 10530.308, 281.548, 52688.070 21/08/15,00:22:52,06,10,1, 11.9,1,1, 12.989, 10530.327, 281.570, 52688.181 21/08/15,00:22:52,07,10,1, 11.9,1,1, 12.989, 10530.323, 281.541, 52688.197 21/08/15,00:22:52,08,10,1, 11.9,1,1, 12.989, 10530.325, 281.552, 52688.216 21/08/15,00:22:52,09,10,1, 11.9,1,1, 12.989, 10530.320, 281.548, 52688.169 21/08/15,00:22:52,10,10,1, 11.9,1,1, 12.989, 10530.329, 281.544, 52688.225 21/08/15,00:22:52,11,10,1, 11.9,1,1, 12.989, 10530.323, 281.529, 52688.176 21/08/15,00:22:52,12,10,1, 11.9,1,1, 12.989, 10530.350, 281.550, 52688.215 21/08/15,00:22:52,13,10,1, 11.9,1,1, 12.989, 10530.312, 281.522, 52688.172 21/08/15,00:22:52,14,10,1, 11.9,1,1, 12.989, 10530.326, 281.526, 52688.080 21/08/15,00:22:52,15,10,1, 11.9,1,1, 12.989, 10530.349, 281.513, 52688.133 21/08/15,00:22:52,16,10,1, 11.9,1,1, 12.989, 10530.338, 281.537, 52688.137 21/08/15,00:22:52,17,10,1, 11.9,1,1, 12.989, 10530.350, 281.532, 52688.166 21/08/15,00:22:52,18,10,1, 11.9,1,1, 12.989, 10530.320, 281.530, 52688.112 21/08/15,00:22:52,19,10,1, 11.9,1,1, 12.989, 10530.342, 281.565, 52688.123 21/08/15,00:22:53,00,09,1, 11.8,1,1, 12.992, 10530.339, 281.565, 52688.123 21/08/15,00:22:53,01,09,1, 11.8,1,1, 12.992, 10530.349, 281.530, 52688.123 21/08/15,00:22:53,02,09,1, 11.8,1,1, 12.992, 10530.373, 281.560, 52688.119 21/08/15,00:22:53,03,09,1, 11.8,1,1, 12.992, 10530.397, 281.544, 52688.171 21/08/15,00:22:53,04,09,1, 11.8,1,1, 12.992, 10530.403, 281.512, 52688.260 21/08/15,00:22:53,05,09,1, 11.8,1,1, 12.992, 10530.315, 281.495, 52688.125 21/08/15,00:22:53,06,09,1, 11.8,1,1, 12.992, 10530.378, 281.504, 52688.144 21/08/15,00:22:53,07,09,1, 11.8,1,1, 12.992, 10530.404, 281.521, 52688.159 21/08/15,00:22:53,08,09,1, 11.8,1,1, 12.992, 10530.370, 281.521, 52688.139 21/08/15,00:22:53,09,09,1, 11.8,1,1, 12.992, 10530.403, 281.501, 52688.131 21/08/15,00:22:53,10,09,1, 11.8,1,1, 12.992, 10530.374, 281.518, 52688.123 21/08/15,00:22:53,11,09,1, 11.8,1,1, 12.992, 10530.376, 281.506, 52688.105 21/08/15,00:22:53,12,09,1, 11.8,1,1, 12.992, 10530.391, 281.553, 52688.100 21/08/15,00:22:53,13,09,1, 11.8,1,1, 12.992, 10530.403, 281.551, 52688.137 21/08/15,00:22:53,14,09,1, 11.8,1,1, 12.992, 10530.377, 281.530, 52688.114 21/08/15,00:22:53,15,09,1, 11.8,1,1, 12.992, 10530.390, 281.513, 52688.131 21/08/15,00:22:53,16,09,1, 11.8,1,1, 12.992, 10530.400, 281.552, 52688.090 21/08/15,00:22:53,17,09,1, 11.8,1,1, 12.992, 10530.372, 281.559, 52688.170 21/08/15,00:22:53,18,09,1, 11.8,1,1, 12.992, 10530.381, 281.551, 52688.086 21/08/15,00:22:53,19,09,1, 11.8,1,1, 12.992, 10530.390, 281.555, 52688.188 21/08/15,00:22:54,00,10,1, 11.8,1,1, 12.985, 10530.390, 281.555, 52688.188 21/08/15,00:22:54,01,10,1, 11.8,1,1, 12.985, 10530.393, 281.508, 52688.119 21/08/15,00:22:54,02,10,1, 11.8,1,1, 12.985, 10530.388, 281.535, 52688.141 21/08/15,00:22:54,03,10,1, 11.8,1,1, 12.985, 10530.403, 281.518, 52688.086 21/08/15,00:22:54,04,10,1, 11.8,1,1, 12.985, 10530.384, 281.515, 52688.144 21/08/15,00:22:54,05,10,1, 11.8,1,1, 12.985, 10530.377, 281.505, 52688.089 21/08/15,00:22:54,06,10,1, 11.8,1,1, 12.985, 10530.392, 281.556, 52688.150 21/08/15,00:22:54,07,10,1, 11.8,1,1, 12.985, 10530.380, 281.484, 52688.138 21/08/15,00:22:54,08,10,1, 11.8,1,1, 12.985, 10530.381, 281.502, 52688.146 21/08/15,00:22:54,09,10,1, 11.8,1,1, 12.985, 10530.372, 281.506, 52688.167 21/08/15,00:22:54,10,10,1, 11.8,1,1, 12.985, 10530.378, 281.520, 52688.206 21/08/15,00:22:54,11,10,1, 11.8,1,1, 12.985, 10530.363, 281.493, 52688.125 21/08/15,00:22:54,12,10,1, 11.8,1,1, 12.985, 10530.366, 281.474, 52688.151 21/08/15,00:22:54,13,10,1, 11.8,1,1, 12.985, 10530.348, 281.468, 52688.114 21/08/15,00:22:54,14,10,1, 11.8,1,1, 12.985, 10530.387, 281.482, 52688.119 21/08/15,00:22:54,15,10,1, 11.8,1,1, 12.985, 10530.364, 281.473, 52688.122 21/08/15,00:22:54,16,10,1, 11.8,1,1, 12.985, 10530.360, 281.485, 52688.144 21/08/15,00:22:54,17,10,1, 11.8,1,1, 12.985, 10530.373, 281.509, 52688.112 21/08/15,00:22:54,18,10,1, 11.8,1,1, 12.985, 10530.390, 281.474, 52688.126 21/08/15,00:22:54,19,10,1, 11.8,1,1, 12.985, 10530.364, 281.498, 52688.143 21/08/15,00:22:55,00,10,1, 11.9,1,1, 12.977, 10530.356, 281.498, 52688.143 21/08/15,00:22:55,01,10,1, 11.9,1,1, 12.977, 10530.389, 281.492, 52688.181 21/08/15,00:22:55,02,10,1, 11.9,1,1, 12.977, 10530.379, 281.504, 52688.180 21/08/15,00:22:55,03,10,1, 11.9,1,1, 12.977, 10530.372, 281.477, 52688.146 21/08/15,00:22:55,04,10,1, 11.9,1,1, 12.977, 10530.387, 281.519, 52688.111 21/08/15,00:22:55,05,10,1, 11.9,1,1, 12.977, 10530.377, 281.502, 52688.113 21/08/15,00:22:55,06,10,1, 11.9,1,1, 12.977, 10530.389, 281.487, 52688.035 21/08/15,00:22:55,07,10,1, 11.9,1,1, 12.977, 10530.392, 281.480, 52688.059 21/08/15,00:22:55,08,10,1, 11.9,1,1, 12.977, 10530.372, 281.505, 52688.085 21/08/15,00:22:55,09,10,1, 11.9,1,1, 12.977, 10530.403, 281.497, 52688.110 21/08/15,00:22:55,10,10,1, 11.9,1,1, 12.977, 10530.400, 281.496, 52688.104 21/08/15,00:22:55,11,10,1, 11.9,1,1, 12.977, 10530.407, 281.508, 52688.118 21/08/15,00:22:55,12,10,1, 11.9,1,1, 12.977, 10530.418, 281.490, 52687.828 21/08/15,00:22:55,13,10,1, 11.9,1,1, 12.977, 10530.407, 281.469, 52688.058 21/08/15,00:22:55,14,10,1, 11.9,1,1, 12.977, 10530.355, 281.473, 52688.058 21/08/15,00:22:55,15,10,1, 11.9,1,1, 12.977, 10530.405, 281.494, 52688.081 21/08/15,00:22:55,16,10,1, 11.9,1,1, 12.977, 10530.394, 281.500, 52688.073 21/08/15,00:22:55,17,10,1, 11.9,1,1, 12.977, 10530.402, 281.496, 52688.109 21/08/15,00:22:55,18,10,1, 11.9,1,1, 12.977, 10530.406, 281.502, 52688.061 21/08/15,00:22:55,19,10,1, 11.9,1,1, 12.977, 10530.416, 281.477, 52688.127 21/08/15,00:22:56,00,09,1, 11.9,1,1, 12.993, 10530.415, 281.477, 52688.127 21/08/15,00:22:56,01,09,1, 11.9,1,1, 12.993, 10530.412, 281.487, 52688.143 21/08/15,00:22:56,02,09,1, 11.9,1,1, 12.993, 10530.403, 281.465, 52688.104 21/08/15,00:22:56,03,09,1, 11.9,1,1, 12.993, 10530.415, 281.506, 52688.115 21/08/15,00:22:56,04,09,1, 11.9,1,1, 12.993, 10530.409, 281.464, 52688.099 21/08/15,00:22:56,05,09,1, 11.9,1,1, 12.993, 10530.442, 281.499, 52688.121 21/08/15,00:22:56,06,09,1, 11.9,1,1, 12.993, 10530.394, 281.470, 52688.092 21/08/15,00:22:56,07,09,1, 11.9,1,1, 12.993, 10530.433, 281.460, 52688.090 21/08/15,00:22:56,08,09,1, 11.9,1,1, 12.993, 10530.418, 281.459, 52688.071 21/08/15,00:22:56,09,09,1, 11.9,1,1, 12.993, 10530.421, 281.462, 52688.084 21/08/15,00:22:56,10,09,1, 11.9,1,1, 12.993, 10530.398, 281.450, 52688.094 21/08/15,00:22:56,11,09,1, 11.9,1,1, 12.993, 10530.419, 281.449, 52688.077 21/08/15,00:22:56,12,09,1, 11.9,1,1, 12.993, 10530.414, 281.491, 52688.134 21/08/15,00:22:56,13,09,1, 11.9,1,1, 12.993, 10530.410, 281.453, 52688.102 21/08/15,00:22:56,14,09,1, 11.9,1,1, 12.993, 10530.412, 281.466, 52688.057 21/08/15,00:22:56,15,09,1, 11.9,1,1, 12.993, 10530.420, 281.482, 52688.054 21/08/15,00:22:56,16,09,1, 11.9,1,1, 12.993, 10530.410, 281.453, 52688.022 21/08/15,00:22:56,17,09,1, 11.9,1,1, 12.993, 10530.418, 281.452, 52688.028 21/08/15,00:22:56,18,09,1, 11.9,1,1, 12.993, 10530.423, 281.479, 52688.099 21/08/15,00:22:56,19,09,1, 11.9,1,1, 12.993, 10530.429, 281.486, 52688.098 21/08/15,00:22:57,00,09,1, 11.7,1,1, 12.989, 10530.423, 281.486, 52688.098 21/08/15,00:22:57,01,09,1, 11.7,1,1, 12.989, 10530.444, 281.459, 52688.084 21/08/15,00:22:57,02,09,1, 11.7,1,1, 12.989, 10530.404, 281.448, 52688.066 21/08/15,00:22:57,03,09,1, 11.7,1,1, 12.989, 10530.417, 281.432, 52688.057 21/08/15,00:22:57,04,09,1, 11.7,1,1, 12.989, 10530.442, 281.452, 52688.075 21/08/15,00:22:57,05,09,1, 11.7,1,1, 12.989, 10530.430, 281.448, 52688.057 21/08/15,00:22:57,06,09,1, 11.7,1,1, 12.989, 10530.465, 281.456, 52688.085 21/08/15,00:22:57,07,09,1, 11.7,1,1, 12.989, 10530.427, 281.474, 52688.050 21/08/15,00:22:57,08,09,1, 11.7,1,1, 12.989, 10530.443, 281.462, 52688.096 21/08/15,00:22:57,09,09,1, 11.7,1,1, 12.989, 10530.423, 281.428, 52688.054 21/08/15,00:22:57,10,09,1, 11.7,1,1, 12.989, 10530.427, 281.431, 52688.034 21/08/15,00:22:57,11,09,1, 11.7,1,1, 12.989, 10530.447, 281.471, 52688.076 21/08/15,00:22:57,12,09,1, 11.7,1,1, 12.989, 10530.444, 281.449, 52688.067 21/08/15,00:22:57,13,09,1, 11.7,1,1, 12.989, 10530.454, 281.450, 52688.083 21/08/15,00:22:57,14,09,1, 11.7,1,1, 12.989, 10530.395, 281.396, 52688.040 21/08/15,00:22:57,15,09,1, 11.7,1,1, 12.989, 10530.422, 281.461, 52688.047 21/08/15,00:22:57,16,09,1, 11.7,1,1, 12.989, 10530.438, 281.453, 52688.097 21/08/15,00:22:57,17,09,1, 11.7,1,1, 12.989, 10530.434, 281.443, 52688.015 21/08/15,00:22:57,18,09,1, 11.7,1,1, 12.989, 10530.467, 281.433, 52687.826 21/08/15,00:22:57,19,09,1, 11.7,1,1, 12.989, 10530.491, 281.457, 52687.994 21/08/15,00:22:58,00,09,1, 11.8,1,1, 12.986, 10530.490, 281.457, 52687.994 21/08/15,00:22:58,01,09,1, 11.8,1,1, 12.986, 10530.437, 281.417, 52687.989 21/08/15,00:22:58,02,09,1, 11.8,1,1, 12.986, 10530.448, 281.438, 52688.052 21/08/15,00:22:58,03,09,1, 11.8,1,1, 12.986, 10530.450, 281.459, 52688.082 21/08/15,00:22:58,04,09,1, 11.8,1,1, 12.986, 10530.423, 281.428, 52688.052 21/08/15,00:22:58,05,09,1, 11.8,1,1, 12.986, 10530.433, 281.431, 52688.032 21/08/15,00:22:58,06,09,1, 11.8,1,1, 12.986, 10530.440, 281.435, 52688.052 21/08/15,00:22:58,07,09,1, 11.8,1,1, 12.986, 10530.425, 281.409, 52688.085 21/08/15,00:22:58,08,09,1, 11.8,1,1, 12.986, 10530.441, 281.465, 52688.063 21/08/15,00:22:58,09,09,1, 11.8,1,1, 12.986, 10530.451, 281.465, 52688.152 21/08/15,00:22:58,10,09,1, 11.8,1,1, 12.986, 10530.426, 281.415, 52688.056 21/08/15,00:22:58,11,09,1, 11.8,1,1, 12.986, 10530.436, 281.395, 52688.079 21/08/15,00:22:58,12,09,1, 11.8,1,1, 12.986, 10530.447, 281.449, 52688.078 21/08/15,00:22:58,13,09,1, 11.8,1,1, 12.986, 10530.453, 281.447, 52688.100 21/08/15,00:22:58,14,09,1, 11.8,1,1, 12.986, 10530.460, 281.428, 52688.077 21/08/15,00:22:58,15,09,1, 11.8,1,1, 12.986, 10530.491, 281.434, 52687.922 21/08/15,00:22:58,16,09,1, 11.8,1,1, 12.986, 10530.462, 281.409, 52688.116 21/08/15,00:22:58,17,09,1, 11.8,1,1, 12.986, 10530.457, 281.417, 52688.069 21/08/15,00:22:58,18,09,1, 11.8,1,1, 12.986, 10530.448, 281.428, 52688.095 21/08/15,00:22:58,19,09,1, 11.8,1,1, 12.986, 10530.436, 281.433, 52688.103 21/08/15,00:22:59,00,09,1, 11.8,1,1, 12.983, 10530.431, 281.433, 52688.103 21/08/15,00:22:59,01,09,1, 11.8,1,1, 12.983, 10530.472, 281.386, 52688.039 21/08/15,00:22:59,02,09,1, 11.8,1,1, 12.983, 10530.433, 281.401, 52688.063 21/08/15,00:22:59,03,09,1, 11.8,1,1, 12.983, 10530.456, 281.391, 52688.032 21/08/15,00:22:59,04,09,1, 11.8,1,1, 12.983, 10530.434, 281.404, 52688.098 21/08/15,00:22:59,05,09,1, 11.8,1,1, 12.983, 10530.451, 281.384, 52688.036 21/08/15,00:22:59,06,09,1, 11.8,1,1, 12.983, 10530.472, 281.441, 52688.089 21/08/15,00:22:59,07,09,1, 11.8,1,1, 12.983, 10530.433, 281.390, 52688.011 21/08/15,00:22:59,08,09,1, 11.8,1,1, 12.983, 10530.447, 281.409, 52688.060 21/08/15,00:22:59,09,09,1, 11.8,1,1, 12.983, 10530.470, 281.395, 52688.014 21/08/15,00:22:59,10,09,1, 11.8,1,1, 12.983, 10530.434, 281.382, 52688.036 21/08/15,00:22:59,11,09,1, 11.8,1,1, 12.983, 10530.439, 281.388, 52688.015 21/08/15,00:22:59,12,09,1, 11.8,1,1, 12.983, 10530.469, 281.412, 52688.103 21/08/15,00:22:59,13,09,1, 11.8,1,1, 12.983, 10530.453, 281.352, 52688.009 21/08/15,00:22:59,14,09,1, 11.8,1,1, 12.983, 10530.459, 281.379, 52688.090 21/08/15,00:22:59,15,09,1, 11.8,1,1, 12.983, 10530.473, 281.397, 52688.024 21/08/15,00:22:59,16,09,1, 11.8,1,1, 12.983, 10530.443, 281.382, 52688.029 21/08/15,00:22:59,17,09,1, 11.8,1,1, 12.983, 10530.441, 281.371, 52688.013 21/08/15,00:22:59,18,09,1, 11.8,1,1, 12.983, 10530.470, 281.351, 52688.019 21/08/15,00:22:59,19,09,1, 11.8,1,1, 12.983, 10530.465, 281.378, 52688.038 21/08/15,00:23:00,00,10,1, 11.9,1,1, 12.984, 10530.465, 281.378, 52688.038 21/08/15,00:23:00,01,10,1, 11.9,1,1, 12.984, 10530.455, 281.385, 52688.029 21/08/15,00:23:00,02,10,1, 11.9,1,1, 12.984, 10530.454, 281.412, 52688.074 21/08/15,00:23:00,03,10,1, 11.9,1,1, 12.984, 10530.439, 281.369, 52688.048 21/08/15,00:23:00,04,10,1, 11.9,1,1, 12.984, 10530.456, 281.392, 52688.057 21/08/15,00:23:00,05,10,1, 11.9,1,1, 12.984, 10530.470, 281.398, 52688.314 21/08/15,00:23:00,06,10,1, 11.9,1,1, 12.984, 10530.474, 281.374, 52687.908 21/08/15,00:23:00,07,10,1, 11.9,1,1, 12.984, 10530.461, 281.408, 52688.058 21/08/15,00:23:00,08,10,1, 11.9,1,1, 12.984, 10530.466, 281.402, 52688.031 21/08/15,00:23:00,09,10,1, 11.9,1,1, 12.984, 10530.478, 281.423, 52688.076 21/08/15,00:23:00,10,10,1, 11.9,1,1, 12.984, 10530.453, 281.398, 52688.051 21/08/15,00:23:00,11,10,1, 11.9,1,1, 12.984, 10530.461, 281.396, 52688.054 21/08/15,00:23:00,12,10,1, 11.9,1,1, 12.984, 10530.465, 281.404, 52688.034 21/08/15,00:23:00,13,10,1, 11.9,1,1, 12.984, 10530.467, 281.378, 52688.019 21/08/15,00:23:00,14,10,1, 11.9,1,1, 12.984, 10530.477, 281.399, 52688.056 21/08/15,00:23:00,15,10,1, 11.9,1,1, 12.984, 10530.485, 281.421, 52688.056 21/08/15,00:23:00,16,10,1, 11.9,1,1, 12.984, 10530.481, 281.387, 52688.013 21/08/15,00:23:00,17,10,1, 11.9,1,1, 12.984, 10530.495, 281.377, 52688.050 21/08/15,00:23:00,18,10,1, 11.9,1,1, 12.984, 10530.478, 281.392, 52688.013 21/08/15,00:23:00,19,10,1, 11.9,1,1, 12.984, 10530.478, 281.421, 52688.054 21/08/15,00:23:01,00,09,1, 11.9,1,1, 12.989, 10530.473, 281.421, 52688.054 21/08/15,00:23:01,01,09,1, 11.9,1,1, 12.989, 10530.469, 281.399, 52688.053 21/08/15,00:23:01,02,09,1, 11.9,1,1, 12.989, 10530.488, 281.403, 52688.037 21/08/15,00:23:01,03,09,1, 11.9,1,1, 12.989, 10530.476, 281.333, 52688.013 21/08/15,00:23:01,04,09,1, 11.9,1,1, 12.989, 10530.453, 281.410, 52688.019 21/08/15,00:23:01,05,09,1, 11.9,1,1, 12.989, 10530.467, 281.423, 52688.062 21/08/15,00:23:01,06,09,1, 11.9,1,1, 12.989, 10530.502, 281.396, 52688.061 21/08/15,00:23:01,07,09,1, 11.9,1,1, 12.989, 10530.479, 281.326, 52687.983 21/08/15,00:23:01,08,09,1, 11.9,1,1, 12.989, 10530.475, 281.410, 52688.004 21/08/15,00:23:01,09,09,1, 11.9,1,1, 12.989, 10530.489, 281.392, 52688.035 21/08/15,00:23:01,10,09,1, 11.9,1,1, 12.989, 10530.485, 281.373, 52688.013 21/08/15,00:23:01,11,09,1, 11.9,1,1, 12.989, 10530.527, 281.361, 52687.750 21/08/15,00:23:01,12,09,1, 11.9,1,1, 12.989, 10530.507, 281.418, 52688.013 21/08/15,00:23:01,13,09,1, 11.9,1,1, 12.989, 10530.511, 281.372, 52688.018 21/08/15,00:23:01,14,09,1, 11.9,1,1, 12.989, 10530.460, 281.359, 52688.004 21/08/15,00:23:01,15,09,1, 11.9,1,1, 12.989, 10530.495, 281.364, 52687.988 21/08/15,00:23:01,16,09,1, 11.9,1,1, 12.989, 10530.496, 281.375, 52688.023 21/08/15,00:23:01,17,09,1, 11.9,1,1, 12.989, 10530.479, 281.397, 52688.030 21/08/15,00:23:01,18,09,1, 11.9,1,1, 12.989, 10530.481, 281.357, 52688.016 21/08/15,00:23:01,19,09,1, 11.9,1,1, 12.989, 10530.467, 281.349, 52688.025 21/08/15,00:23:02,00,09,1, 11.8,1,1, 12.987, 10530.465, 281.349, 52688.025 21/08/15,00:23:02,01,09,1, 11.8,1,1, 12.987, 10530.500, 281.398, 52688.072 21/08/15,00:23:02,02,09,1, 11.8,1,1, 12.987, 10530.488, 281.375, 52688.040 21/08/15,00:23:02,03,09,1, 11.8,1,1, 12.987, 10530.509, 281.350, 52688.058 21/08/15,00:23:02,04,09,1, 11.8,1,1, 12.987, 10530.492, 281.375, 52687.998 21/08/15,00:23:02,05,09,1, 11.8,1,1, 12.987, 10530.505, 281.369, 52687.975 21/08/15,00:23:02,06,09,1, 11.8,1,1, 12.987, 10530.515, 281.408, 52688.044 21/08/15,00:23:02,07,09,1, 11.8,1,1, 12.987, 10530.519, 281.376, 52688.067 21/08/15,00:23:02,08,09,1, 11.8,1,1, 12.987, 10530.503, 281.382, 52688.013 21/08/15,00:23:02,09,09,1, 11.8,1,1, 12.987, 10530.496, 281.350, 52688.025 21/08/15,00:23:02,10,09,1, 11.8,1,1, 12.987, 10530.504, 281.390, 52688.067 21/08/15,00:23:02,11,09,1, 11.8,1,1, 12.987, 10530.514, 281.372, 52688.081 21/08/15,00:23:02,12,09,1, 11.8,1,1, 12.987, 10530.503, 281.357, 52688.044 21/08/15,00:23:02,13,09,1, 11.8,1,1, 12.987, 10530.535, 281.416, 52688.051 21/08/15,00:23:02,14,09,1, 11.8,1,1, 12.987, 10530.490, 281.400, 52688.023 21/08/15,00:23:02,15,09,1, 11.8,1,1, 12.987, 10530.512, 281.376, 52688.035 21/08/15,00:23:02,16,09,1, 11.8,1,1, 12.987, 10530.493, 281.354, 52688.025 21/08/15,00:23:02,17,09,1, 11.8,1,1, 12.987, 10530.495, 281.347, 52688.015 21/08/15,00:23:02,18,09,1, 11.8,1,1, 12.987, 10530.511, 281.350, 52688.045 21/08/15,00:23:02,19,09,1, 11.8,1,1, 12.987, 10530.514, 281.393, 52688.082 21/08/15,00:23:03,00,09,1, 11.8,1,1, 12.979, 10530.506, 281.393, 52688.082 21/08/15,00:23:03,01,09,1, 11.8,1,1, 12.979, 10530.511, 281.344, 52688.086 21/08/15,00:23:03,02,09,1, 11.8,1,1, 12.979, 10530.497, 281.359, 52688.043 21/08/15,00:23:03,03,09,1, 11.8,1,1, 12.979, 10530.531, 281.365, 52688.029 21/08/15,00:23:03,04,09,1, 11.8,1,1, 12.979, 10530.521, 281.374, 52688.036 21/08/15,00:23:03,05,09,1, 11.8,1,1, 12.979, 10530.536, 281.392, 52688.048 21/08/15,00:23:03,06,09,1, 11.8,1,1, 12.979, 10530.508, 281.409, 52688.029 21/08/15,00:23:03,07,09,1, 11.8,1,1, 12.979, 10530.551, 281.388, 52688.032 21/08/15,00:23:03,08,09,1, 11.8,1,1, 12.979, 10530.498, 281.390, 52688.033 21/08/15,00:23:03,09,09,1, 11.8,1,1, 12.979, 10530.539, 281.375, 52688.023 21/08/15,00:23:03,10,09,1, 11.8,1,1, 12.979, 10530.550, 281.385, 52688.016 21/08/15,00:23:03,11,09,1, 11.8,1,1, 12.979, 10530.522, 281.398, 52688.056 21/08/15,00:23:03,12,09,1, 11.8,1,1, 12.979, 10530.537, 281.379, 52687.995 21/08/15,00:23:03,13,09,1, 11.8,1,1, 12.979, 10530.531, 281.360, 52688.009 21/08/15,00:23:03,14,09,1, 11.8,1,1, 12.979, 10530.535, 281.344, 52688.030 21/08/15,00:23:03,15,09,1, 11.8,1,1, 12.979, 10530.551, 281.425, 52688.042 21/08/15,00:23:03,16,09,1, 11.8,1,1, 12.979, 10530.554, 281.382, 52688.025 21/08/15,00:23:03,17,09,1, 11.8,1,1, 12.979, 10530.509, 281.353, 52687.998 21/08/15,00:23:03,18,09,1, 11.8,1,1, 12.979, 10530.519, 281.380, 52688.001 21/08/15,00:23:03,19,09,1, 11.8,1,1, 12.979, 10530.531, 281.387, 52688.033 21/08/15,00:23:04,00,09,1, 11.8,1,1, 12.978, 10530.523, 281.387, 52688.033 21/08/15,00:23:04,01,09,1, 11.8,1,1, 12.978, 10530.532, 281.396, 52688.022 21/08/15,00:23:04,02,09,1, 11.8,1,1, 12.978, 10530.554, 281.384, 52688.030 21/08/15,00:23:04,03,09,1, 11.8,1,1, 12.978, 10530.537, 281.368, 52687.982 21/08/15,00:23:04,04,09,1, 11.8,1,1, 12.978, 10530.529, 281.374, 52688.017 21/08/15,00:23:04,05,09,1, 11.8,1,1, 12.978, 10530.537, 281.373, 52687.984 21/08/15,00:23:04,06,09,1, 11.8,1,1, 12.978, 10530.535, 281.399, 52688.025 21/08/15,00:23:04,07,09,1, 11.8,1,1, 12.978, 10530.569, 281.372, 52688.027 21/08/15,00:23:04,08,09,1, 11.8,1,1, 12.978, 10530.528, 281.414, 52687.977 21/08/15,00:23:04,09,09,1, 11.8,1,1, 12.978, 10530.529, 281.361, 52687.977 21/08/15,00:23:04,10,09,1, 11.8,1,1, 12.978, 10530.539, 281.405, 52688.027 21/08/15,00:23:04,11,09,1, 11.8,1,1, 12.978, 10530.559, 281.368, 52687.990 21/08/15,00:23:04,12,09,1, 11.8,1,1, 12.978, 10530.554, 281.372, 52687.979 21/08/15,00:23:04,13,09,1, 11.8,1,1, 12.978, 10530.560, 281.369, 52687.965 21/08/15,00:23:04,14,09,1, 11.8,1,1, 12.978, 10530.583, 281.366, 52687.970 21/08/15,00:23:04,15,09,1, 11.8,1,1, 12.978, 10530.568, 281.354, 52687.991 21/08/15,00:23:04,16,09,1, 11.8,1,1, 12.978, 10530.577, 281.373, 52687.963 21/08/15,00:23:04,17,09,1, 11.8,1,1, 12.978, 10530.589, 281.382, 52687.990 21/08/15,00:23:04,18,09,1, 11.8,1,1, 12.978, 10530.580, 281.405, 52688.019 21/08/15,00:23:04,19,09,1, 11.8,1,1, 12.978, 10530.587, 281.379, 52687.966 21/08/15,00:23:05,00,09,1, 11.8,1,1, 12.988, 10530.581, 281.379, 52687.966 21/08/15,00:23:05,01,09,1, 11.8,1,1, 12.988, 10530.584, 281.401, 52687.994 21/08/15,00:23:05,02,09,1, 11.8,1,1, 12.988, 10530.583, 281.369, 52687.974 21/08/15,00:23:05,03,09,1, 11.8,1,1, 12.988, 10530.607, 281.395, 52687.989 21/08/15,00:23:05,04,09,1, 11.8,1,1, 12.988, 10530.599, 281.389, 52687.991 21/08/15,00:23:05,05,09,1, 11.8,1,1, 12.988, 10530.622, 281.396, 52687.983 21/08/15,00:23:05,06,09,1, 11.8,1,1, 12.988, 10530.601, 281.385, 52687.971 21/08/15,00:23:05,07,09,1, 11.8,1,1, 12.988, 10530.608, 281.413, 52688.000 21/08/15,00:23:05,08,09,1, 11.8,1,1, 12.988, 10530.602, 281.390, 52687.965 21/08/15,00:23:05,09,09,1, 11.8,1,1, 12.988, 10530.618, 281.415, 52688.016 21/08/15,00:23:05,10,09,1, 11.8,1,1, 12.988, 10530.652, 281.405, 52687.986 21/08/15,00:23:05,11,09,1, 11.8,1,1, 12.988, 10530.587, 281.395, 52688.006 21/08/15,00:23:05,12,09,1, 11.8,1,1, 12.988, 10530.610, 281.361, 52687.970 21/08/15,00:23:05,13,09,1, 11.8,1,1, 12.988, 10530.632, 281.373, 52688.015 21/08/15,00:23:05,14,09,1, 11.8,1,1, 12.988, 10530.634, 281.393, 52688.024 21/08/15,00:23:05,15,09,1, 11.8,1,1, 12.988, 10530.639, 281.410, 52688.007 21/08/15,00:23:05,16,09,1, 11.8,1,1, 12.988, 10530.645, 281.384, 52687.967 21/08/15,00:23:05,17,09,1, 11.8,1,1, 12.988, 10530.624, 281.335, 52687.969 21/08/15,00:23:05,18,09,1, 11.8,1,1, 12.988, 10530.655, 281.377, 52687.915 21/08/15,00:23:05,19,09,1, 11.8,1,1, 12.988, 10530.656, 281.417, 52687.979 21/08/15,00:23:06,00,09,1, 11.8,1,1, 12.976, 10530.648, 281.417, 52687.979 21/08/15,00:23:06,01,09,1, 11.8,1,1, 12.976, 10530.678, 281.376, 52687.964 21/08/15,00:23:06,02,09,1, 11.8,1,1, 12.976, 10530.653, 281.352, 52687.958 21/08/15,00:23:06,03,09,1, 11.8,1,1, 12.976, 10530.643, 281.371, 52687.900 21/08/15,00:23:06,04,09,1, 11.8,1,1, 12.976, 10530.651, 281.408, 52687.978 21/08/15,00:23:06,05,09,1, 11.8,1,1, 12.976, 10530.649, 281.393, 52687.942 21/08/15,00:23:06,06,09,1, 11.8,1,1, 12.976, 10530.644, 281.395, 52687.921 21/08/15,00:23:06,07,09,1, 11.8,1,1, 12.976, 10530.670, 281.398, 52687.964 21/08/15,00:23:06,08,09,1, 11.8,1,1, 12.976, 10530.657, 281.375, 52687.908 21/08/15,00:23:06,09,09,1, 11.8,1,1, 12.976, 10530.653, 281.348, 52687.888 21/08/15,00:23:06,10,09,1, 11.8,1,1, 12.976, 10530.672, 281.377, 52687.932 21/08/15,00:23:06,11,09,1, 11.8,1,1, 12.976, 10530.672, 281.374, 52687.911 21/08/15,00:23:06,12,09,1, 11.8,1,1, 12.976, 10530.708, 281.426, 52688.000 21/08/15,00:23:06,13,09,1, 11.8,1,1, 12.976, 10530.682, 281.354, 52687.881 21/08/15,00:23:06,14,09,1, 11.8,1,1, 12.976, 10530.676, 281.369, 52687.886 21/08/15,00:23:06,15,09,1, 11.8,1,1, 12.976, 10530.667, 281.367, 52687.923 21/08/15,00:23:06,16,09,1, 11.8,1,1, 12.976, 10530.679, 281.365, 52687.956 21/08/15,00:23:06,17,09,1, 11.8,1,1, 12.976, 10530.708, 281.417, 52687.991 21/08/15,00:23:06,18,09,1, 11.8,1,1, 12.976, 10530.704, 281.357, 52687.974 21/08/15,00:23:06,19,09,1, 11.8,1,1, 12.976, 10530.672, 281.342, 52687.968 21/08/15,00:23:07,00,09,1, 11.9,1,1, 12.984, 10530.665, 281.342, 52687.968 21/08/15,00:23:07,01,09,1, 11.9,1,1, 12.984, 10530.693, 281.349, 52687.895 21/08/15,00:23:07,02,09,1, 11.9,1,1, 12.984, 10530.700, 281.387, 52687.951 21/08/15,00:23:07,03,09,1, 11.9,1,1, 12.984, 10530.690, 281.383, 52687.906 21/08/15,00:23:07,04,09,1, 11.9,1,1, 12.984, 10530.700, 281.379, 52687.909 21/08/15,00:23:07,05,09,1, 11.9,1,1, 12.984, 10530.688, 281.368, 52687.898 21/08/15,00:23:07,06,09,1, 11.9,1,1, 12.984, 10530.698, 281.355, 52687.882 21/08/15,00:23:07,07,09,1, 11.9,1,1, 12.984, 10530.710, 281.382, 52687.920 21/08/15,00:23:07,08,09,1, 11.9,1,1, 12.984, 10530.727, 281.387, 52687.962 21/08/15,00:23:07,09,09,1, 11.9,1,1, 12.984, 10530.738, 281.403, 52687.928 21/08/15,00:23:07,10,09,1, 11.9,1,1, 12.984, 10530.738, 281.362, 52687.882 21/08/15,00:23:07,11,09,1, 11.9,1,1, 12.984, 10530.712, 281.358, 52687.884 21/08/15,00:23:07,12,09,1, 11.9,1,1, 12.984, 10530.739, 281.402, 52687.915 21/08/15,00:23:07,13,09,1, 11.9,1,1, 12.984, 10530.739, 281.379, 52687.907 21/08/15,00:23:07,14,09,1, 11.9,1,1, 12.984, 10530.747, 281.388, 52687.900 21/08/15,00:23:07,15,09,1, 11.9,1,1, 12.984, 10530.766, 281.404, 52687.891 21/08/15,00:23:07,16,09,1, 11.9,1,1, 12.984, 10530.769, 281.359, 52687.862 21/08/15,00:23:07,17,09,1, 11.9,1,1, 12.984, 10530.765, 281.353, 52687.873 21/08/15,00:23:07,18,09,1, 11.9,1,1, 12.984, 10530.773, 281.391, 52687.904 21/08/15,00:23:07,19,09,1, 11.9,1,1, 12.984, 10530.792, 281.416, 52687.921 21/08/15,00:23:08,00,09,1, 11.9,1,1, 12.995, 10530.790, 281.416, 52687.921 21/08/15,00:23:08,01,09,1, 11.9,1,1, 12.995, 10530.787, 281.376, 52687.933 21/08/15,00:23:08,02,09,1, 11.9,1,1, 12.995, 10530.808, 281.390, 52687.914 21/08/15,00:23:08,03,09,1, 11.9,1,1, 12.995, 10530.805, 281.385, 52687.898 21/08/15,00:23:08,04,09,1, 11.9,1,1, 12.995, 10530.783, 281.393, 52687.904 21/08/15,00:23:08,05,09,1, 11.9,1,1, 12.995, 10530.799, 281.362, 52687.973 21/08/15,00:23:08,06,09,1, 11.9,1,1, 12.995, 10530.768, 281.351, 52687.910 21/08/15,00:23:08,07,09,1, 11.9,1,1, 12.995, 10530.803, 281.356, 52687.936 21/08/15,00:23:08,08,09,1, 11.9,1,1, 12.995, 10530.795, 281.379, 52687.890 21/08/15,00:23:08,09,09,1, 11.9,1,1, 12.995, 10530.817, 281.372, 52687.906 21/08/15,00:23:08,10,09,1, 11.9,1,1, 12.995, 10530.824, 281.389, 52687.908 21/08/15,00:23:08,11,09,1, 11.9,1,1, 12.995, 10530.852, 281.390, 52687.907 21/08/15,00:23:08,12,09,1, 11.9,1,1, 12.995, 10530.830, 281.372, 52687.877 21/08/15,00:23:08,13,09,1, 11.9,1,1, 12.995, 10530.803, 281.383, 52687.797 21/08/15,00:23:08,14,09,1, 11.9,1,1, 12.995, 10530.851, 281.388, 52687.846 21/08/15,00:23:08,15,09,1, 11.9,1,1, 12.995, 10530.870, 281.389, 52687.765 21/08/15,00:23:08,16,09,1, 11.9,1,1, 12.995, 10530.855, 281.361, 52687.887 21/08/15,00:23:08,17,09,1, 11.9,1,1, 12.995, 10530.845, 281.386, 52687.865 21/08/15,00:23:08,18,09,1, 11.9,1,1, 12.995, 10530.857, 281.365, 52687.839 21/08/15,00:23:08,19,09,1, 11.9,1,1, 12.995, 10530.834, 281.413, 52687.841 21/08/15,00:23:09,00,09,1, 11.9,1,1, 12.989, 10530.832, 281.413, 52687.841 21/08/15,00:23:09,01,09,1, 11.9,1,1, 12.989, 10530.871, 281.405, 52687.888 21/08/15,00:23:09,02,09,1, 11.9,1,1, 12.989, 10530.867, 281.422, 52687.863 21/08/15,00:23:09,03,09,1, 11.9,1,1, 12.989, 10530.886, 281.394, 52687.876 21/08/15,00:23:09,04,09,1, 11.9,1,1, 12.989, 10530.896, 281.388, 52687.827 21/08/15,00:23:09,05,09,1, 11.9,1,1, 12.989, 10530.891, 281.385, 52687.860 21/08/15,00:23:09,06,09,1, 11.9,1,1, 12.989, 10530.898, 281.371, 52687.784 21/08/15,00:23:09,07,09,1, 11.9,1,1, 12.989, 10530.911, 281.407, 52687.857 21/08/15,00:23:09,08,09,1, 11.9,1,1, 12.989, 10530.930, 281.410, 52687.845 21/08/15,00:23:09,09,09,1, 11.9,1,1, 12.989, 10530.942, 281.392, 52687.832 21/08/15,00:23:09,10,09,1, 11.9,1,1, 12.989, 10530.935, 281.414, 52687.843 21/08/15,00:23:09,11,09,1, 11.9,1,1, 12.989, 10530.955, 281.413, 52687.874 21/08/15,00:23:09,12,09,1, 11.9,1,1, 12.989, 10530.965, 281.440, 52687.889 21/08/15,00:23:09,13,09,1, 11.9,1,1, 12.989, 10530.990, 281.433, 52687.896 21/08/15,00:23:09,14,09,1, 11.9,1,1, 12.989, 10530.971, 281.408, 52687.819 21/08/15,00:23:09,15,09,1, 11.9,1,1, 12.989, 10530.982, 281.431, 52687.847 21/08/15,00:23:09,16,09,1, 11.9,1,1, 12.989, 10530.995, 281.415, 52687.878 21/08/15,00:23:09,17,09,1, 11.9,1,1, 12.989, 10530.995, 281.439, 52687.880 21/08/15,00:23:09,18,09,1, 11.9,1,1, 12.989, 10531.008, 281.447, 52687.861 21/08/15,00:23:09,19,09,1, 11.9,1,1, 12.989, 10531.010, 281.431, 52687.930 21/08/15,00:23:10,00,09,1, 11.9,1,1, 12.989, 10531.007, 281.431, 52687.930 21/08/15,00:23:10,01,09,1, 11.9,1,1, 12.989, 10531.012, 281.410, 52687.870 21/08/15,00:23:10,02,09,1, 11.9,1,1, 12.989, 10531.041, 281.431, 52687.852 21/08/15,00:23:10,03,09,1, 11.9,1,1, 12.989, 10531.057, 281.401, 52687.997 21/08/15,00:23:10,04,09,1, 11.9,1,1, 12.989, 10531.031, 281.416, 52687.829 21/08/15,00:23:10,05,09,1, 11.9,1,1, 12.989, 10531.028, 281.434, 52687.889 21/08/15,00:23:10,06,09,1, 11.9,1,1, 12.989, 10531.044, 281.418, 52687.845 21/08/15,00:23:10,07,09,1, 11.9,1,1, 12.989, 10531.056, 281.380, 52687.834 21/08/15,00:23:10,08,09,1, 11.9,1,1, 12.989, 10531.068, 281.438, 52687.819 21/08/15,00:23:10,09,09,1, 11.9,1,1, 12.989, 10531.054, 281.416, 52687.848 21/08/15,00:23:10,10,09,1, 11.9,1,1, 12.989, 10531.060, 281.433, 52687.841 21/08/15,00:23:10,11,09,1, 11.9,1,1, 12.989, 10531.071, 281.425, 52687.800 21/08/15,00:23:10,12,09,1, 11.9,1,1, 12.989, 10531.085, 281.442, 52687.835 21/08/15,00:23:10,13,09,1, 11.9,1,1, 12.989, 10531.119, 281.447, 52687.820 21/08/15,00:23:10,14,09,1, 11.9,1,1, 12.989, 10531.105, 281.420, 52687.824 21/08/15,00:23:10,15,09,1, 11.9,1,1, 12.989, 10531.095, 281.425, 52687.866 21/08/15,00:23:10,16,09,1, 11.9,1,1, 12.989, 10531.151, 281.426, 52687.712 21/08/15,00:23:10,17,09,1, 11.9,1,1, 12.989, 10531.129, 281.413, 52687.774 21/08/15,00:23:10,18,09,1, 11.9,1,1, 12.989, 10531.122, 281.413, 52687.784 21/08/15,00:23:10,19,09,1, 11.9,1,1, 12.989, 10531.132, 281.433, 52687.766 21/08/15,00:23:11,00,09,1, 11.9,1,1, 12.992, 10531.124, 281.433, 52687.766 21/08/15,00:23:11,01,09,1, 11.9,1,1, 12.992, 10531.167, 281.420, 52687.814 21/08/15,00:23:11,02,09,1, 11.9,1,1, 12.992, 10531.148, 281.431, 52687.807 21/08/15,00:23:11,03,09,1, 11.9,1,1, 12.992, 10531.171, 281.434, 52687.860 21/08/15,00:23:11,04,09,1, 11.9,1,1, 12.992, 10531.192, 281.428, 52687.800 21/08/15,00:23:11,05,09,1, 11.9,1,1, 12.992, 10531.187, 281.428, 52687.839 21/08/15,00:23:11,06,09,1, 11.9,1,1, 12.992, 10531.182, 281.444, 52687.836 21/08/15,00:23:11,07,09,1, 11.9,1,1, 12.992, 10531.198, 281.448, 52687.841 21/08/15,00:23:11,08,09,1, 11.9,1,1, 12.992, 10531.175, 281.417, 52687.818 21/08/15,00:23:11,09,09,1, 11.9,1,1, 12.992, 10531.183, 281.431, 52687.831 21/08/15,00:23:11,10,09,1, 11.9,1,1, 12.992, 10531.209, 281.444, 52687.836 21/08/15,00:23:11,11,09,1, 11.9,1,1, 12.992, 10531.194, 281.440, 52687.872 21/08/15,00:23:11,12,09,1, 11.9,1,1, 12.992, 10531.220, 281.479, 52687.838 21/08/15,00:23:11,13,09,1, 11.9,1,1, 12.992, 10531.230, 281.445, 52687.830 21/08/15,00:23:11,14,09,1, 11.9,1,1, 12.992, 10531.249, 281.455, 52687.820 21/08/15,00:23:11,15,09,1, 11.9,1,1, 12.992, 10531.244, 281.429, 52687.819 21/08/15,00:23:11,16,09,1, 11.9,1,1, 12.992, 10531.266, 281.447, 52687.827 21/08/15,00:23:11,17,09,1, 11.9,1,1, 12.992, 10531.270, 281.450, 52687.840 21/08/15,00:23:11,18,09,1, 11.9,1,1, 12.992, 10531.272, 281.501, 52687.838 21/08/15,00:23:11,19,09,1, 11.9,1,1, 12.992, 10531.253, 281.447, 52687.777 21/08/15,00:23:12,00,09,1, 11.9,1,1, 12.989, 10531.249, 281.447, 52687.777 21/08/15,00:23:12,01,09,1, 11.9,1,1, 12.989, 10531.268, 281.438, 52687.806 21/08/15,00:23:12,02,09,1, 11.9,1,1, 12.989, 10531.277, 281.504, 52687.861 21/08/15,00:23:12,03,09,1, 11.9,1,1, 12.989, 10531.307, 281.485, 52687.825 21/08/15,00:23:12,04,09,1, 11.9,1,1, 12.989, 10531.319, 281.448, 52687.815 21/08/15,00:23:12,05,09,1, 11.9,1,1, 12.989, 10531.304, 281.461, 52687.805 21/08/15,00:23:12,06,09,1, 11.9,1,1, 12.989, 10531.312, 281.468, 52687.801 21/08/15,00:23:12,07,09,1, 11.9,1,1, 12.989, 10531.351, 281.487, 52687.868 21/08/15,00:23:12,08,09,1, 11.9,1,1, 12.989, 10531.343, 281.468, 52687.804 21/08/15,00:23:12,09,09,1, 11.9,1,1, 12.989, 10531.309, 281.504, 52687.792 21/08/15,00:23:12,10,09,1, 11.9,1,1, 12.989, 10531.347, 281.481, 52687.812 21/08/15,00:23:12,11,09,1, 11.9,1,1, 12.989, 10531.356, 281.470, 52687.847 21/08/15,00:23:12,12,09,1, 11.9,1,1, 12.989, 10531.361, 281.493, 52687.801 21/08/15,00:23:12,13,09,1, 11.9,1,1, 12.989, 10531.380, 281.488, 52687.794 21/08/15,00:23:12,14,09,1, 11.9,1,1, 12.989, 10531.370, 281.453, 52687.810 21/08/15,00:23:12,15,09,1, 11.9,1,1, 12.989, 10531.402, 281.508, 52687.832 21/08/15,00:23:12,16,09,1, 11.9,1,1, 12.989, 10531.381, 281.464, 52687.810 21/08/15,00:23:12,17,09,1, 11.9,1,1, 12.989, 10531.403, 281.484, 52687.825 21/08/15,00:23:12,18,09,1, 11.9,1,1, 12.989, 10531.396, 281.472, 52687.786 21/08/15,00:23:12,19,09,1, 11.9,1,1, 12.989, 10531.387, 281.466, 52687.732 21/08/15,00:23:13,00,09,1, 11.8,1,1, 12.984, 10531.383, 281.466, 52687.732 21/08/15,00:23:13,01,09,1, 11.8,1,1, 12.984, 10531.441, 281.507, 52687.780 21/08/15,00:23:13,02,09,1, 11.8,1,1, 12.984, 10531.467, 281.474, 52687.579 21/08/15,00:23:13,03,09,1, 11.8,1,1, 12.984, 10531.471, 281.496, 52687.786 21/08/15,00:23:13,04,09,1, 11.8,1,1, 12.984, 10531.459, 281.509, 52687.798 21/08/15,00:23:13,05,09,1, 11.8,1,1, 12.984, 10531.443, 281.545, 52687.808 21/08/15,00:23:13,06,09,1, 11.8,1,1, 12.984, 10531.488, 281.532, 52687.792 21/08/15,00:23:13,07,09,1, 11.8,1,1, 12.984, 10531.472, 281.516, 52687.811 21/08/15,00:23:13,08,09,1, 11.8,1,1, 12.984, 10531.480, 281.530, 52687.826 21/08/15,00:23:13,09,09,1, 11.8,1,1, 12.984, 10531.479, 281.512, 52687.792 21/08/15,00:23:13,10,09,1, 11.8,1,1, 12.984, 10531.474, 281.542, 52687.783 21/08/15,00:23:13,11,09,1, 11.8,1,1, 12.984, 10531.509, 281.516, 52687.795 21/08/15,00:23:13,12,09,1, 11.8,1,1, 12.984, 10531.509, 281.582, 52687.855 21/08/15,00:23:13,13,09,1, 11.8,1,1, 12.984, 10531.501, 281.526, 52687.805 21/08/15,00:23:13,14,09,1, 11.8,1,1, 12.984, 10531.498, 281.507, 52687.757 21/08/15,00:23:13,15,09,1, 11.8,1,1, 12.984, 10531.531, 281.571, 52687.848 21/08/15,00:23:13,16,09,1, 11.8,1,1, 12.984, 10531.527, 281.544, 52687.816 21/08/15,00:23:13,17,09,1, 11.8,1,1, 12.984, 10531.527, 281.530, 52687.847 21/08/15,00:23:13,18,09,1, 11.8,1,1, 12.984, 10531.532, 281.536, 52687.813 21/08/15,00:23:13,19,09,1, 11.8,1,1, 12.984, 10531.564, 281.519, 52687.836 21/08/15,00:23:14,00,10,1, 11.9,1,1, 12.986, 10531.558, 281.519, 52687.836 21/08/15,00:23:14,01,10,1, 11.9,1,1, 12.986, 10531.571, 281.568, 52687.836 21/08/15,00:23:14,02,10,1, 11.9,1,1, 12.986, 10531.560, 281.547, 52687.812 21/08/15,00:23:14,03,10,1, 11.9,1,1, 12.986, 10531.560, 281.522, 52687.802 21/08/15,00:23:14,04,10,1, 11.9,1,1, 12.986, 10531.599, 281.543, 52687.812 21/08/15,00:23:14,05,10,1, 11.9,1,1, 12.986, 10531.601, 281.536, 52687.771 21/08/15,00:23:14,06,10,1, 11.9,1,1, 12.986, 10531.607, 281.562, 52687.856 21/08/15,00:23:14,07,10,1, 11.9,1,1, 12.986, 10531.596, 281.557, 52687.830 21/08/15,00:23:14,08,10,1, 11.9,1,1, 12.986, 10531.631, 281.561, 52687.810 21/08/15,00:23:14,09,10,1, 11.9,1,1, 12.986, 10531.616, 281.558, 52687.837 21/08/15,00:23:14,10,10,1, 11.9,1,1, 12.986, 10531.631, 281.556, 52687.812 21/08/15,00:23:14,11,10,1, 11.9,1,1, 12.986, 10531.653, 281.580, 52687.821 21/08/15,00:23:14,12,10,1, 11.9,1,1, 12.986, 10531.648, 281.561, 52687.851 21/08/15,00:23:14,13,10,1, 11.9,1,1, 12.986, 10531.657, 281.560, 52687.803 21/08/15,00:23:14,14,10,1, 11.9,1,1, 12.986, 10531.666, 281.569, 52687.816 21/08/15,00:23:14,15,10,1, 11.9,1,1, 12.986, 10531.679, 281.606, 52687.805 21/08/15,00:23:14,16,10,1, 11.9,1,1, 12.986, 10531.679, 281.553, 52687.794 21/08/15,00:23:14,17,10,1, 11.9,1,1, 12.986, 10531.682, 281.544, 52687.811 21/08/15,00:23:14,18,10,1, 11.9,1,1, 12.986, 10531.725, 281.597, 52687.821 21/08/15,00:23:14,19,10,1, 11.9,1,1, 12.986, 10531.691, 281.574, 52687.786 21/08/15,00:23:15,00,10,1, 11.9,1,1, 12.984, 10531.691, 281.574, 52687.786 21/08/15,00:23:15,01,10,1, 11.9,1,1, 12.984, 10531.726, 281.558, 52687.847 21/08/15,00:23:15,02,10,1, 11.9,1,1, 12.984, 10531.718, 281.586, 52687.767 21/08/15,00:23:15,03,10,1, 11.9,1,1, 12.984, 10531.757, 281.623, 52687.824 21/08/15,00:23:15,04,10,1, 11.9,1,1, 12.984, 10531.748, 281.567, 52687.823 21/08/15,00:23:15,05,10,1, 11.9,1,1, 12.984, 10531.773, 281.586, 52687.823 21/08/15,00:23:15,06,10,1, 11.9,1,1, 12.984, 10531.744, 281.571, 52687.781 21/08/15,00:23:15,07,10,1, 11.9,1,1, 12.984, 10531.770, 281.549, 52687.781 21/08/15,00:23:15,08,10,1, 11.9,1,1, 12.984, 10531.741, 281.567, 52687.834 21/08/15,00:23:15,09,10,1, 11.9,1,1, 12.984, 10531.797, 281.590, 52687.794 21/08/15,00:23:15,10,10,1, 11.9,1,1, 12.984, 10531.787, 281.608, 52687.823 21/08/15,00:23:15,11,10,1, 11.9,1,1, 12.984, 10531.797, 281.563, 52687.773 21/08/15,00:23:15,12,10,1, 11.9,1,1, 12.984, 10531.791, 281.557, 52687.720 21/08/15,00:23:15,13,10,1, 11.9,1,1, 12.984, 10531.792, 281.587, 52687.729 21/08/15,00:23:15,14,10,1, 11.9,1,1, 12.984, 10531.820, 281.577, 52687.788 21/08/15,00:23:15,15,10,1, 11.9,1,1, 12.984, 10531.801, 281.594, 52687.747 21/08/15,00:23:15,16,10,1, 11.9,1,1, 12.984, 10531.841, 281.652, 52687.777 21/08/15,00:23:15,17,10,1, 11.9,1,1, 12.984, 10531.828, 281.579, 52687.762 21/08/15,00:23:15,18,10,1, 11.9,1,1, 12.984, 10531.855, 281.644, 52687.764 21/08/15,00:23:15,19,10,1, 11.9,1,1, 12.984, 10531.878, 281.613, 52687.774 21/08/15,00:23:16,00,09,1, 11.9,1,1, 12.989, 10531.875, 281.613, 52687.774 21/08/15,00:23:16,01,09,1, 11.9,1,1, 12.989, 10531.885, 281.612, 52687.768 21/08/15,00:23:16,02,09,1, 11.9,1,1, 12.989, 10531.881, 281.601, 52687.729 21/08/15,00:23:16,03,09,1, 11.9,1,1, 12.989, 10531.865, 281.620, 52687.750 21/08/15,00:23:16,04,09,1, 11.9,1,1, 12.989, 10531.912, 281.621, 52687.764 21/08/15,00:23:16,05,09,1, 11.9,1,1, 12.989, 10531.906, 281.621, 52687.800 21/08/15,00:23:16,06,09,1, 11.9,1,1, 12.989, 10531.906, 281.603, 52687.735 21/08/15,00:23:16,07,09,1, 11.9,1,1, 12.989, 10531.920, 281.617, 52687.739 21/08/15,00:23:16,08,09,1, 11.9,1,1, 12.989, 10531.926, 281.598, 52687.735 21/08/15,00:23:16,09,09,1, 11.9,1,1, 12.989, 10531.921, 281.625, 52687.771 21/08/15,00:23:16,10,09,1, 11.9,1,1, 12.989, 10531.954, 281.616, 52687.755 21/08/15,00:23:16,11,09,1, 11.9,1,1, 12.989, 10531.975, 281.652, 52687.773 21/08/15,00:23:16,12,09,1, 11.9,1,1, 12.989, 10531.960, 281.656, 52687.752 21/08/15,00:23:16,13,09,1, 11.9,1,1, 12.989, 10531.979, 281.648, 52687.712 21/08/15,00:23:16,14,09,1, 11.9,1,1, 12.989, 10531.950, 281.609, 52687.663 21/08/15,00:23:16,15,09,1, 11.9,1,1, 12.989, 10531.965, 281.633, 52687.608 21/08/15,00:23:16,16,09,1, 11.9,1,1, 12.989, 10532.004, 281.646, 52687.740 21/08/15,00:23:16,17,09,1, 11.9,1,1, 12.989, 10531.993, 281.623, 52687.756 21/08/15,00:23:16,18,09,1, 11.9,1,1, 12.989, 10531.979, 281.628, 52687.740 21/08/15,00:23:16,19,09,1, 11.9,1,1, 12.989, 10532.031, 281.666, 52687.771 21/08/15,00:23:17,00,09,1, 12.0,1,1, 12.987, 10532.025, 281.666, 52687.771 21/08/15,00:23:17,01,09,1, 12.0,1,1, 12.987, 10532.012, 281.639, 52687.758 21/08/15,00:23:17,02,09,1, 12.0,1,1, 12.987, 10532.019, 281.636, 52687.717 21/08/15,00:23:17,03,09,1, 12.0,1,1, 12.987, 10532.036, 281.668, 52687.748 21/08/15,00:23:17,04,09,1, 12.0,1,1, 12.987, 10532.036, 281.626, 52687.751 21/08/15,00:23:17,05,09,1, 12.0,1,1, 12.987, 10532.040, 281.656, 52687.723 21/08/15,00:23:17,06,09,1, 12.0,1,1, 12.987, 10532.063, 281.661, 52687.762 21/08/15,00:23:17,07,09,1, 12.0,1,1, 12.987, 10532.056, 281.666, 52687.732 21/08/15,00:23:17,08,09,1, 12.0,1,1, 12.987, 10532.041, 281.675, 52687.776 21/08/15,00:23:17,09,09,1, 12.0,1,1, 12.987, 10532.055, 281.660, 52687.713 21/08/15,00:23:17,10,09,1, 12.0,1,1, 12.987, 10532.087, 281.633, 52687.740 21/08/15,00:23:17,11,09,1, 12.0,1,1, 12.987, 10532.064, 281.635, 52687.704 21/08/15,00:23:17,12,09,1, 12.0,1,1, 12.987, 10532.094, 281.668, 52687.756 21/08/15,00:23:17,13,09,1, 12.0,1,1, 12.987, 10532.099, 281.697, 52687.764 21/08/15,00:23:17,14,09,1, 12.0,1,1, 12.987, 10532.112, 281.649, 52687.726 21/08/15,00:23:17,15,09,1, 12.0,1,1, 12.987, 10532.140, 281.666, 52687.726 21/08/15,00:23:17,16,09,1, 12.0,1,1, 12.987, 10532.110, 281.673, 52687.732 21/08/15,00:23:17,17,09,1, 12.0,1,1, 12.987, 10532.136, 281.735, 52687.777 21/08/15,00:23:17,18,09,1, 12.0,1,1, 12.987, 10532.113, 281.676, 52687.778 21/08/15,00:23:17,19,09,1, 12.0,1,1, 12.987, 10532.131, 281.711, 52687.790 21/08/15,00:23:18,00,09,1, 11.9,1,1, 12.981, 10532.125, 281.711, 52687.790 21/08/15,00:23:18,01,09,1, 11.9,1,1, 12.981, 10532.130, 281.726, 52687.755 21/08/15,00:23:18,02,09,1, 11.9,1,1, 12.981, 10532.096, 281.662, 52687.758 21/08/15,00:23:18,03,09,1, 11.9,1,1, 12.981, 10532.114, 281.700, 52687.769 21/08/15,00:23:18,04,09,1, 11.9,1,1, 12.981, 10532.133, 281.713, 52687.791 21/08/15,00:23:18,05,09,1, 11.9,1,1, 12.981, 10532.115, 281.717, 52687.785 21/08/15,00:23:18,06,09,1, 11.9,1,1, 12.981, 10532.117, 281.705, 52687.713 21/08/15,00:23:18,07,09,1, 11.9,1,1, 12.981, 10532.151, 281.703, 52687.775 21/08/15,00:23:18,08,09,1, 11.9,1,1, 12.981, 10532.140, 281.724, 52687.773 21/08/15,00:23:18,09,09,1, 11.9,1,1, 12.981, 10532.142, 281.723, 52687.760 21/08/15,00:23:18,10,09,1, 11.9,1,1, 12.981, 10532.172, 281.742, 52687.788 21/08/15,00:23:18,11,09,1, 11.9,1,1, 12.981, 10532.160, 281.762, 52687.732 21/08/15,00:23:18,12,09,1, 11.9,1,1, 12.981, 10532.146, 281.736, 52687.749 21/08/15,00:23:18,13,09,1, 11.9,1,1, 12.981, 10532.139, 281.731, 52687.721 21/08/15,00:23:18,14,09,1, 11.9,1,1, 12.981, 10532.141, 281.731, 52687.761 21/08/15,00:23:18,15,09,1, 11.9,1,1, 12.981, 10532.174, 281.725, 52687.769 21/08/15,00:23:18,16,09,1, 11.9,1,1, 12.981, 10532.191, 281.737, 52687.750 21/08/15,00:23:18,17,09,1, 11.9,1,1, 12.981, 10532.150, 281.713, 52687.748 21/08/15,00:23:18,18,09,1, 11.9,1,1, 12.981, 10532.170, 281.707, 52687.743 21/08/15,00:23:18,19,09,1, 11.9,1,1, 12.981, 10532.198, 281.737, 52687.752 21/08/15,00:23:19,00,08,1, 11.9,1,1, 12.987, 10532.192, 281.737, 52687.752 21/08/15,00:23:19,01,08,1, 11.9,1,1, 12.987, 10532.193, 281.749, 52687.750 21/08/15,00:23:19,02,08,1, 11.9,1,1, 12.987, 10532.234, 281.775, 52687.755 21/08/15,00:23:19,03,08,1, 11.9,1,1, 12.987, 10532.217, 281.772, 52687.741 21/08/15,00:23:19,04,08,1, 11.9,1,1, 12.987, 10532.223, 281.774, 52687.681 21/08/15,00:23:19,05,08,1, 11.9,1,1, 12.987, 10532.243, 281.754, 52687.729 21/08/15,00:23:19,06,08,1, 11.9,1,1, 12.987, 10532.230, 281.773, 52687.761 21/08/15,00:23:19,07,08,1, 11.9,1,1, 12.987, 10532.227, 281.762, 52687.783 21/08/15,00:23:19,08,08,1, 11.9,1,1, 12.987, 10532.235, 281.766, 52687.754 21/08/15,00:23:19,09,08,1, 11.9,1,1, 12.987, 10532.244, 281.799, 52687.763 21/08/15,00:23:19,10,08,1, 11.9,1,1, 12.987, 10532.245, 281.756, 52687.838 21/08/15,00:23:19,11,08,1, 11.9,1,1, 12.987, 10532.251, 281.771, 52687.812 21/08/15,00:23:19,12,08,1, 11.9,1,1, 12.987, 10532.283, 281.789, 52687.826 21/08/15,00:23:19,13,08,1, 11.9,1,1, 12.987, 10532.265, 281.777, 52687.747 21/08/15,00:23:19,14,08,1, 11.9,1,1, 12.987, 10532.259, 281.806, 52687.788 21/08/15,00:23:19,15,08,1, 11.9,1,1, 12.987, 10532.262, 281.767, 52687.755 21/08/15,00:23:19,16,08,1, 11.9,1,1, 12.987, 10532.283, 281.799, 52687.824 21/08/15,00:23:19,17,08,1, 11.9,1,1, 12.987, 10532.299, 281.822, 52687.738 21/08/15,00:23:19,18,08,1, 11.9,1,1, 12.987, 10532.325, 281.817, 52687.784 21/08/15,00:23:19,19,08,1, 11.9,1,1, 12.987, 10532.280, 281.790, 52687.803 21/08/15,00:23:20,00,09,1, 11.9,1,1, 12.989, 10532.275, 281.790, 52687.803 21/08/15,00:23:20,01,09,1, 11.9,1,1, 12.989, 10532.306, 281.760, 52687.734 21/08/15,00:23:20,02,09,1, 11.9,1,1, 12.989, 10532.307, 281.778, 52687.690 21/08/15,00:23:20,03,09,1, 11.9,1,1, 12.989, 10532.334, 281.830, 52687.755 21/08/15,00:23:20,04,09,1, 11.9,1,1, 12.989, 10532.335, 281.805, 52687.742 21/08/15,00:23:20,05,09,1, 11.9,1,1, 12.989, 10532.342, 281.837, 52687.785 21/08/15,00:23:20,06,09,1, 11.9,1,1, 12.989, 10532.301, 281.808, 52687.731 21/08/15,00:23:20,07,09,1, 11.9,1,1, 12.989, 10532.302, 281.819, 52687.727 21/08/15,00:23:20,08,09,1, 11.9,1,1, 12.989, 10532.330, 281.851, 52687.744 21/08/15,00:23:20,09,09,1, 11.9,1,1, 12.989, 10532.355, 281.844, 52687.786 21/08/15,00:23:20,10,09,1, 11.9,1,1, 12.989, 10532.341, 281.877, 52687.760 21/08/15,00:23:20,11,09,1, 11.9,1,1, 12.989, 10532.355, 281.863, 52687.763 21/08/15,00:23:20,12,09,1, 11.9,1,1, 12.989, 10532.328, 281.796, 52687.705 21/08/15,00:23:20,13,09,1, 11.9,1,1, 12.989, 10532.349, 281.837, 52687.724 21/08/15,00:23:20,14,09,1, 11.9,1,1, 12.989, 10532.354, 281.843, 52687.759 21/08/15,00:23:20,15,09,1, 11.9,1,1, 12.989, 10532.318, 281.837, 52687.710 21/08/15,00:23:20,16,09,1, 11.9,1,1, 12.989, 10532.364, 281.830, 52687.721 21/08/15,00:23:20,17,09,1, 11.9,1,1, 12.989, 10532.373, 281.851, 52687.739 21/08/15,00:23:20,18,09,1, 11.9,1,1, 12.989, 10532.351, 281.828, 52687.708 21/08/15,00:23:20,19,09,1, 11.9,1,1, 12.989, 10532.380, 281.841, 52687.726 21/08/15,00:23:21,00,09,1, 11.9,1,1, 12.990, 10532.376, 281.841, 52687.726 21/08/15,00:23:21,01,09,1, 11.9,1,1, 12.990, 10532.387, 281.849, 52687.754 21/08/15,00:23:21,02,09,1, 11.9,1,1, 12.990, 10532.375, 281.853, 52687.716 21/08/15,00:23:21,03,09,1, 11.9,1,1, 12.990, 10532.357, 281.810, 52687.897 21/08/15,00:23:21,04,09,1, 11.9,1,1, 12.990, 10532.387, 281.841, 52687.706 21/08/15,00:23:21,05,09,1, 11.9,1,1, 12.990, 10532.371, 281.815, 52687.682 21/08/15,00:23:21,06,09,1, 11.9,1,1, 12.990, 10532.387, 281.878, 52687.779 21/08/15,00:23:21,07,09,1, 11.9,1,1, 12.990, 10532.370, 281.869, 52687.695 21/08/15,00:23:21,08,09,1, 11.9,1,1, 12.990, 10532.370, 281.843, 52687.715 21/08/15,00:23:21,09,09,1, 11.9,1,1, 12.990, 10532.391, 281.850, 52687.718 21/08/15,00:23:21,10,09,1, 11.9,1,1, 12.990, 10532.377, 281.860, 52687.780 21/08/15,00:23:21,11,09,1, 11.9,1,1, 12.990, 10532.423, 281.867, 52687.752 21/08/15,00:23:21,12,09,1, 11.9,1,1, 12.990, 10532.385, 281.854, 52687.742 21/08/15,00:23:21,13,09,1, 11.9,1,1, 12.990, 10532.394, 281.909, 52687.713 21/08/15,00:23:21,14,09,1, 11.9,1,1, 12.990, 10532.410, 281.879, 52687.770 21/08/15,00:23:21,15,09,1, 11.9,1,1, 12.990, 10532.394, 281.827, 52687.697 21/08/15,00:23:21,16,09,1, 11.9,1,1, 12.990, 10532.415, 281.909, 52687.771 21/08/15,00:23:21,17,09,1, 11.9,1,1, 12.990, 10532.406, 281.879, 52687.790 21/08/15,00:23:21,18,09,1, 11.9,1,1, 12.990, 10532.436, 281.899, 52687.790 21/08/15,00:23:21,19,09,1, 11.9,1,1, 12.990, 10532.420, 281.893, 52687.731 21/08/15,00:23:22,00,09,1, 11.9,1,1, 12.987, 10532.417, 281.893, 52687.731 21/08/15,00:23:22,01,09,1, 11.9,1,1, 12.987, 10532.453, 281.867, 52687.794 21/08/15,00:23:22,02,09,1, 11.9,1,1, 12.987, 10532.461, 281.870, 52687.757 21/08/15,00:23:22,03,09,1, 11.9,1,1, 12.987, 10532.448, 281.916, 52687.765 21/08/15,00:23:22,04,09,1, 11.9,1,1, 12.987, 10532.454, 281.897, 52687.760 21/08/15,00:23:22,05,09,1, 11.9,1,1, 12.987, 10532.436, 281.890, 52687.760 21/08/15,00:23:22,06,09,1, 11.9,1,1, 12.987, 10532.460, 281.915, 52687.780 21/08/15,00:23:22,07,09,1, 11.9,1,1, 12.987, 10532.454, 281.902, 52687.762 21/08/15,00:23:22,08,09,1, 11.9,1,1, 12.987, 10532.467, 281.909, 52687.748 21/08/15,00:23:22,09,09,1, 11.9,1,1, 12.987, 10532.474, 281.913, 52687.758 21/08/15,00:23:22,10,09,1, 11.9,1,1, 12.987, 10532.480, 281.914, 52687.774 21/08/15,00:23:22,11,09,1, 11.9,1,1, 12.987, 10532.482, 281.919, 52687.732 21/08/15,00:23:22,12,09,1, 11.9,1,1, 12.987, 10532.453, 281.920, 52687.788 21/08/15,00:23:22,13,09,1, 11.9,1,1, 12.987, 10532.487, 281.946, 52687.782 21/08/15,00:23:22,14,09,1, 11.9,1,1, 12.987, 10532.504, 281.941, 52687.768 21/08/15,00:23:22,15,09,1, 11.9,1,1, 12.987, 10532.499, 281.944, 52687.766 21/08/15,00:23:22,16,09,1, 11.9,1,1, 12.987, 10532.493, 281.928, 52687.788 21/08/15,00:23:22,17,09,1, 11.9,1,1, 12.987, 10532.512, 281.949, 52687.763 21/08/15,00:23:22,18,09,1, 11.9,1,1, 12.987, 10532.492, 281.964, 52687.769 21/08/15,00:23:22,19,09,1, 11.9,1,1, 12.987, 10532.508, 281.959, 52687.772 21/08/15,00:23:23,00,10,1, 11.8,1,1, 12.983, 10532.501, 281.959, 52687.772 21/08/15,00:23:23,01,10,1, 11.8,1,1, 12.983, 10532.504, 281.976, 52687.767 21/08/15,00:23:23,02,10,1, 11.8,1,1, 12.983, 10532.524, 281.974, 52687.748 21/08/15,00:23:23,03,10,1, 11.8,1,1, 12.983, 10532.529, 281.967, 52687.800 21/08/15,00:23:23,04,10,1, 11.8,1,1, 12.983, 10532.523, 281.978, 52687.765 21/08/15,00:23:23,05,10,1, 11.8,1,1, 12.983, 10532.562, 281.990, 52687.790 21/08/15,00:23:23,06,10,1, 11.8,1,1, 12.983, 10532.548, 281.977, 52687.774 21/08/15,00:23:23,07,10,1, 11.8,1,1, 12.983, 10532.556, 281.997, 52687.783 21/08/15,00:23:23,08,10,1, 11.8,1,1, 12.983, 10532.564, 281.992, 52687.778 21/08/15,00:23:23,09,10,1, 11.8,1,1, 12.983, 10532.564, 281.975, 52687.756 21/08/15,00:23:23,10,10,1, 11.8,1,1, 12.983, 10532.561, 281.989, 52687.784 21/08/15,00:23:23,11,10,1, 11.8,1,1, 12.983, 10532.589, 281.990, 52687.798 21/08/15,00:23:23,12,10,1, 11.8,1,1, 12.983, 10532.593, 281.997, 52687.776 21/08/15,00:23:23,13,10,1, 11.8,1,1, 12.983, 10532.568, 282.009, 52687.784 21/08/15,00:23:23,14,10,1, 11.8,1,1, 12.983, 10532.579, 281.998, 52687.727 21/08/15,00:23:23,15,10,1, 11.8,1,1, 12.983, 10532.605, 282.006, 52687.793 21/08/15,00:23:23,16,10,1, 11.8,1,1, 12.983, 10532.577, 281.969, 52687.778 21/08/15,00:23:23,17,10,1, 11.8,1,1, 12.983, 10532.585, 282.018, 52687.830 21/08/15,00:23:23,18,10,1, 11.8,1,1, 12.983, 10532.612, 282.021, 52687.781 21/08/15,00:23:23,19,10,1, 11.8,1,1, 12.983, 10532.611, 281.996, 52687.805 21/08/15,00:23:24,00,10,1, 11.8,1,1, 12.973, 10532.609, 281.996, 52687.805 21/08/15,00:23:24,01,10,1, 11.8,1,1, 12.973, 10532.609, 282.010, 52687.774 21/08/15,00:23:24,02,10,1, 11.8,1,1, 12.973, 10532.605, 282.004, 52687.779 21/08/15,00:23:24,03,10,1, 11.8,1,1, 12.973, 10532.581, 281.998, 52687.802 21/08/15,00:23:24,04,10,1, 11.8,1,1, 12.973, 10532.622, 282.023, 52687.784 21/08/15,00:23:24,05,10,1, 11.8,1,1, 12.973, 10532.627, 282.005, 52687.824 21/08/15,00:23:24,06,10,1, 11.8,1,1, 12.973, 10532.616, 282.019, 52687.788 21/08/15,00:23:24,07,10,1, 11.8,1,1, 12.973, 10532.615, 282.004, 52687.801 21/08/15,00:23:24,08,10,1, 11.8,1,1, 12.973, 10532.636, 282.009, 52687.806 21/08/15,00:23:24,09,10,1, 11.8,1,1, 12.973, 10532.656, 282.061, 52687.825 21/08/15,00:23:24,10,10,1, 11.8,1,1, 12.973, 10532.636, 282.012, 52687.801 21/08/15,00:23:24,11,10,1, 11.8,1,1, 12.973, 10532.669, 282.023, 52687.821 21/08/15,00:23:24,12,10,1, 11.8,1,1, 12.973, 10532.630, 282.020, 52687.797 21/08/15,00:23:24,13,10,1, 11.8,1,1, 12.973, 10532.681, 282.034, 52687.801 21/08/15,00:23:24,14,10,1, 11.8,1,1, 12.973, 10532.675, 282.074, 52687.782 21/08/15,00:23:24,15,10,1, 11.8,1,1, 12.973, 10532.685, 282.054, 52687.810 21/08/15,00:23:24,16,10,1, 11.8,1,1, 12.973, 10532.690, 282.013, 52687.787 21/08/15,00:23:24,17,10,1, 11.8,1,1, 12.973, 10532.687, 282.022, 52687.818 21/08/15,00:23:24,18,10,1, 11.8,1,1, 12.973, 10532.702, 282.049, 52687.842 21/08/15,00:23:24,19,10,1, 11.8,1,1, 12.973, 10532.712, 282.081, 52687.851 21/08/15,00:23:25,00,10,1, 11.9,1,1, 12.979, 10532.709, 282.081, 52687.851 21/08/15,00:23:25,01,10,1, 11.9,1,1, 12.979, 10532.723, 282.064, 52687.809 21/08/15,00:23:25,02,10,1, 11.9,1,1, 12.979, 10532.716, 282.034, 52687.832 21/08/15,00:23:25,03,10,1, 11.9,1,1, 12.979, 10532.710, 282.013, 52687.796 21/08/15,00:23:25,04,10,1, 11.9,1,1, 12.979, 10532.727, 282.010, 52687.791 21/08/15,00:23:25,05,10,1, 11.9,1,1, 12.979, 10532.741, 282.080, 52687.801 21/08/15,00:23:25,06,10,1, 11.9,1,1, 12.979, 10532.742, 282.048, 52687.821 21/08/15,00:23:25,07,10,1, 11.9,1,1, 12.979, 10532.725, 282.021, 52687.776 21/08/15,00:23:25,08,10,1, 11.9,1,1, 12.979, 10532.750, 282.060, 52687.821 21/08/15,00:23:25,09,10,1, 11.9,1,1, 12.979, 10532.735, 282.046, 52687.791 21/08/15,00:23:25,10,10,1, 11.9,1,1, 12.979, 10532.752, 282.023, 52687.789 21/08/15,00:23:25,11,10,1, 11.9,1,1, 12.979, 10532.755, 282.063, 52687.824 21/08/15,00:23:25,12,10,1, 11.9,1,1, 12.979, 10532.753, 282.059, 52687.820 21/08/15,00:23:25,13,10,1, 11.9,1,1, 12.979, 10532.746, 282.014, 52687.773 21/08/15,00:23:25,14,10,1, 11.9,1,1, 12.979, 10532.743, 282.038, 52687.754 21/08/15,00:23:25,15,10,1, 11.9,1,1, 12.979, 10532.770, 282.032, 52687.739 21/08/15,00:23:25,16,10,1, 11.9,1,1, 12.979, 10532.766, 282.066, 52687.781 21/08/15,00:23:25,17,10,1, 11.9,1,1, 12.979, 10532.761, 282.074, 52687.814 21/08/15,00:23:25,18,10,1, 11.9,1,1, 12.979, 10532.769, 282.086, 52687.827 21/08/15,00:23:25,19,10,1, 11.9,1,1, 12.979, 10532.768, 282.026, 52687.802 21/08/15,00:23:26,00,09,1, 11.8,1,1, 12.986, 10532.768, 282.026, 52687.802 21/08/15,00:23:26,01,09,1, 11.8,1,1, 12.986, 10532.779, 282.071, 52687.833 21/08/15,00:23:26,02,09,1, 11.8,1,1, 12.986, 10532.791, 282.088, 52687.796 21/08/15,00:23:26,03,09,1, 11.8,1,1, 12.986, 10532.798, 282.073, 52687.768 21/08/15,00:23:26,04,09,1, 11.8,1,1, 12.986, 10532.808, 282.057, 52687.789 21/08/15,00:23:26,05,09,1, 11.8,1,1, 12.986, 10532.817, 282.092, 52687.806 21/08/15,00:23:26,06,09,1, 11.8,1,1, 12.986, 10532.804, 282.087, 52687.803 21/08/15,00:23:26,07,09,1, 11.8,1,1, 12.986, 10532.833, 282.079, 52687.808 21/08/15,00:23:26,08,09,1, 11.8,1,1, 12.986, 10532.820, 282.084, 52687.762 21/08/15,00:23:26,09,09,1, 11.8,1,1, 12.986, 10532.850, 282.114, 52687.825 21/08/15,00:23:26,10,09,1, 11.8,1,1, 12.986, 10532.880, 282.090, 52687.982 21/08/15,00:23:26,11,09,1, 11.8,1,1, 12.986, 10532.842, 282.060, 52687.751 21/08/15,00:23:26,12,09,1, 11.8,1,1, 12.986, 10532.900, 282.106, 52687.841 21/08/15,00:23:26,13,09,1, 11.8,1,1, 12.986, 10532.811, 282.100, 52687.755 21/08/15,00:23:26,14,09,1, 11.8,1,1, 12.986, 10532.819, 282.109, 52687.868 21/08/15,00:23:26,15,09,1, 11.8,1,1, 12.986, 10532.857, 282.070, 52687.831 21/08/15,00:23:26,16,09,1, 11.8,1,1, 12.986, 10532.874, 282.050, 52687.822 21/08/15,00:23:26,17,09,1, 11.8,1,1, 12.986, 10532.851, 282.029, 52687.755 21/08/15,00:23:26,18,09,1, 11.8,1,1, 12.986, 10532.869, 282.077, 52687.776 21/08/15,00:23:26,19,09,1, 11.8,1,1, 12.986, 10532.888, 282.116, 52687.778 21/08/15,00:23:27,00,09,1, 11.8,1,1, 12.971, 10532.885, 282.116, 52687.778 21/08/15,00:23:27,01,09,1, 11.8,1,1, 12.971, 10532.862, 282.117, 52687.789 21/08/15,00:23:27,02,09,1, 11.8,1,1, 12.971, 10532.893, 282.060, 52687.759 21/08/15,00:23:27,03,09,1, 11.8,1,1, 12.971, 10532.920, 282.100, 52687.750 21/08/15,00:23:27,04,09,1, 11.8,1,1, 12.971, 10532.888, 282.106, 52687.766 21/08/15,00:23:27,05,09,1, 11.8,1,1, 12.971, 10532.909, 282.086, 52687.753 21/08/15,00:23:27,06,09,1, 11.8,1,1, 12.971, 10532.909, 282.069, 52687.727 21/08/15,00:23:27,07,09,1, 11.8,1,1, 12.971, 10532.902, 282.073, 52687.732 21/08/15,00:23:27,08,09,1, 11.8,1,1, 12.971, 10532.891, 282.087, 52687.736 21/08/15,00:23:27,09,09,1, 11.8,1,1, 12.971, 10532.890, 282.109, 52687.736 21/08/15,00:23:27,10,09,1, 11.8,1,1, 12.971, 10532.877, 282.092, 52687.738 21/08/15,00:23:27,11,09,1, 11.8,1,1, 12.971, 10532.936, 282.086, 52687.788 21/08/15,00:23:27,12,09,1, 11.8,1,1, 12.971, 10532.935, 282.125, 52687.772 21/08/15,00:23:27,13,09,1, 11.8,1,1, 12.971, 10532.917, 282.090, 52687.781 21/08/15,00:23:27,14,09,1, 11.8,1,1, 12.971, 10532.937, 282.073, 52687.752 21/08/15,00:23:27,15,09,1, 11.8,1,1, 12.971, 10532.929, 282.083, 52687.787 21/08/15,00:23:27,16,09,1, 11.8,1,1, 12.971, 10532.946, 282.079, 52687.756 21/08/15,00:23:27,17,09,1, 11.8,1,1, 12.971, 10532.967, 282.074, 52687.819 21/08/15,00:23:27,18,09,1, 11.8,1,1, 12.971, 10532.973, 282.123, 52687.809 21/08/15,00:23:27,19,09,1, 11.8,1,1, 12.971, 10532.954, 282.085, 52687.806 21/08/15,00:23:28,00,09,1, 11.9,1,1, 12.980, 10532.951, 282.085, 52687.806 21/08/15,00:23:28,01,09,1, 11.9,1,1, 12.980, 10532.962, 282.104, 52687.784 21/08/15,00:23:28,02,09,1, 11.9,1,1, 12.980, 10533.013, 282.097, 52687.821 21/08/15,00:23:28,03,09,1, 11.9,1,1, 12.980, 10532.989, 282.121, 52687.831 21/08/15,00:23:28,04,09,1, 11.9,1,1, 12.980, 10532.997, 282.152, 52687.815 21/08/15,00:23:28,05,09,1, 11.9,1,1, 12.980, 10532.986, 282.078, 52687.766 21/08/15,00:23:28,06,09,1, 11.9,1,1, 12.980, 10533.007, 282.108, 52687.802 21/08/15,00:23:28,07,09,1, 11.9,1,1, 12.980, 10532.992, 282.068, 52687.807 21/08/15,00:23:28,08,09,1, 11.9,1,1, 12.980, 10533.025, 282.127, 52687.785 21/08/15,00:23:28,09,09,1, 11.9,1,1, 12.980, 10533.020, 282.136, 52687.859 21/08/15,00:23:28,10,09,1, 11.9,1,1, 12.980, 10533.059, 282.138, 52687.796 21/08/15,00:23:28,11,09,1, 11.9,1,1, 12.980, 10533.026, 282.142, 52687.811 21/08/15,00:23:28,12,09,1, 11.9,1,1, 12.980, 10533.008, 282.048, 52687.756 21/08/15,00:23:28,13,09,1, 11.9,1,1, 12.980, 10533.040, 282.110, 52687.795 21/08/15,00:23:28,14,09,1, 11.9,1,1, 12.980, 10533.084, 282.091, 52687.759 21/08/15,00:23:28,15,09,1, 11.9,1,1, 12.980, 10533.039, 282.120, 52687.770 21/08/15,00:23:28,16,09,1, 11.9,1,1, 12.980, 10533.069, 282.074, 52687.729 21/08/15,00:23:28,17,09,1, 11.9,1,1, 12.980, 10533.065, 282.108, 52687.780 21/08/15,00:23:28,18,09,1, 11.9,1,1, 12.980, 10533.061, 282.081, 52687.743 21/08/15,00:23:28,19,09,1, 11.9,1,1, 12.980, 10533.040, 282.102, 52687.613 21/08/15,00:23:29,00,09,1, 11.9,1,1, 12.976, 10533.035, 282.102, 52687.613 21/08/15,00:23:29,01,09,1, 11.9,1,1, 12.976, 10533.116, 282.118, 52687.796 21/08/15,00:23:29,02,09,1, 11.9,1,1, 12.976, 10533.092, 282.132, 52687.795 21/08/15,00:23:29,03,09,1, 11.9,1,1, 12.976, 10533.073, 282.101, 52687.756 21/08/15,00:23:29,04,09,1, 11.9,1,1, 12.976, 10533.088, 282.103, 52687.794 21/08/15,00:23:29,05,09,1, 11.9,1,1, 12.976, 10533.098, 282.104, 52687.768 21/08/15,00:23:29,06,09,1, 11.9,1,1, 12.976, 10533.129, 282.128, 52687.823 21/08/15,00:23:29,07,09,1, 11.9,1,1, 12.976, 10533.119, 282.131, 52687.807 21/08/15,00:23:29,08,09,1, 11.9,1,1, 12.976, 10533.129, 282.107, 52687.793 21/08/15,00:23:29,09,09,1, 11.9,1,1, 12.976, 10533.126, 282.106, 52687.795 21/08/15,00:23:29,10,09,1, 11.9,1,1, 12.976, 10533.184, 282.088, 52687.536 21/08/15,00:23:29,11,09,1, 11.9,1,1, 12.976, 10533.145, 282.128, 52687.687 21/08/15,00:23:29,12,09,1, 11.9,1,1, 12.976, 10533.157, 282.160, 52687.837 21/08/15,00:23:29,13,09,1, 11.9,1,1, 12.976, 10533.173, 282.149, 52687.803 21/08/15,00:23:29,14,09,1, 11.9,1,1, 12.976, 10533.178, 282.166, 52687.812 21/08/15,00:23:29,15,09,1, 11.9,1,1, 12.976, 10533.173, 282.088, 52687.751 21/08/15,00:23:29,16,09,1, 11.9,1,1, 12.976, 10533.179, 282.139, 52687.817 21/08/15,00:23:29,17,09,1, 11.9,1,1, 12.976, 10533.181, 282.150, 52687.806 21/08/15,00:23:29,18,09,1, 11.9,1,1, 12.976, 10533.191, 282.129, 52687.796 21/08/15,00:23:29,19,09,1, 11.9,1,1, 12.976, 10533.191, 282.156, 52687.819 21/08/15,00:23:30,00,09,1, 11.8,1,1, 12.987, 10533.185, 282.156, 52687.819 21/08/15,00:23:30,01,09,1, 11.8,1,1, 12.987, 10533.190, 282.156, 52687.776 21/08/15,00:23:30,02,09,1, 11.8,1,1, 12.987, 10533.218, 282.120, 52687.812 21/08/15,00:23:30,03,09,1, 11.8,1,1, 12.987, 10533.173, 282.105, 52687.746 21/08/15,00:23:30,04,09,1, 11.8,1,1, 12.987, 10533.184, 282.131, 52687.804 21/08/15,00:23:30,05,09,1, 11.8,1,1, 12.987, 10533.228, 282.148, 52687.860 21/08/15,00:23:30,06,09,1, 11.8,1,1, 12.987, 10533.183, 282.085, 52687.747 21/08/15,00:23:30,07,09,1, 11.8,1,1, 12.987, 10533.212, 282.099, 52687.762 21/08/15,00:23:30,08,09,1, 11.8,1,1, 12.987, 10533.208, 282.120, 52687.776 21/08/15,00:23:30,09,09,1, 11.8,1,1, 12.987, 10533.244, 282.147, 52687.822 21/08/15,00:23:30,10,09,1, 11.8,1,1, 12.987, 10533.224, 282.134, 52687.844 21/08/15,00:23:30,11,09,1, 11.8,1,1, 12.987, 10533.224, 282.113, 52687.861 21/08/15,00:23:30,12,09,1, 11.8,1,1, 12.987, 10533.190, 282.116, 52687.856 21/08/15,00:23:30,13,09,1, 11.8,1,1, 12.987, 10533.219, 282.118, 52687.832 21/08/15,00:23:30,14,09,1, 11.8,1,1, 12.987, 10533.208, 282.074, 52687.800 21/08/15,00:23:30,15,09,1, 11.8,1,1, 12.987, 10533.217, 282.114, 52687.835 21/08/15,00:23:30,16,09,1, 11.8,1,1, 12.987, 10533.232, 282.077, 52687.811 21/08/15,00:23:30,17,09,1, 11.8,1,1, 12.987, 10533.234, 282.083, 52687.809 21/08/15,00:23:30,18,09,1, 11.8,1,1, 12.987, 10533.230, 282.124, 52687.830 21/08/15,00:23:30,19,09,1, 11.8,1,1, 12.987, 10533.238, 282.108, 52687.810 21/08/15,00:23:31,00,09,1, 11.9,1,1, 12.983, 10533.235, 282.108, 52687.810 21/08/15,00:23:31,01,09,1, 11.9,1,1, 12.983, 10533.254, 282.106, 52687.828 21/08/15,00:23:31,02,09,1, 11.9,1,1, 12.983, 10533.276, 282.113, 52687.813 21/08/15,00:23:31,03,09,1, 11.9,1,1, 12.983, 10533.263, 282.092, 52687.824 21/08/15,00:23:31,04,09,1, 11.9,1,1, 12.983, 10533.296, 282.116, 52687.839 21/08/15,00:23:31,05,09,1, 11.9,1,1, 12.983, 10533.277, 282.075, 52687.838 21/08/15,00:23:31,06,09,1, 11.9,1,1, 12.983, 10533.314, 282.085, 52687.749 21/08/15,00:23:31,07,09,1, 11.9,1,1, 12.983, 10533.316, 282.134, 52687.831 21/08/15,00:23:31,08,09,1, 11.9,1,1, 12.983, 10533.314, 282.124, 52687.811 21/08/15,00:23:31,09,09,1, 11.9,1,1, 12.983, 10533.310, 282.108, 52687.795 21/08/15,00:23:31,10,09,1, 11.9,1,1, 12.983, 10533.306, 282.093, 52687.794 21/08/15,00:23:31,11,09,1, 11.9,1,1, 12.983, 10533.343, 282.106, 52687.804 21/08/15,00:23:31,12,09,1, 11.9,1,1, 12.983, 10533.357, 282.088, 52687.777 21/08/15,00:23:31,13,09,1, 11.9,1,1, 12.983, 10533.301, 282.139, 52687.806 21/08/15,00:23:31,14,09,1, 11.9,1,1, 12.983, 10533.344, 282.113, 52687.808 21/08/15,00:23:31,15,09,1, 11.9,1,1, 12.983, 10533.318, 282.102, 52687.736 21/08/15,00:23:31,16,09,1, 11.9,1,1, 12.983, 10533.335, 282.113, 52687.779 21/08/15,00:23:31,17,09,1, 11.9,1,1, 12.983, 10533.333, 282.084, 52687.781 21/08/15,00:23:31,18,09,1, 11.9,1,1, 12.983, 10533.360, 282.105, 52687.793 21/08/15,00:23:31,19,09,1, 11.9,1,1, 12.983, 10533.379, 282.093, 52687.751 21/08/15,00:23:32,00,09,1, 11.8,1,1, 12.977, 10533.377, 282.093, 52687.751 21/08/15,00:23:32,01,09,1, 11.8,1,1, 12.977, 10533.360, 282.080, 52687.815 21/08/15,00:23:32,02,09,1, 11.8,1,1, 12.977, 10533.396, 282.071, 52687.811 21/08/15,00:23:32,03,09,1, 11.8,1,1, 12.977, 10533.371, 282.088, 52687.811 21/08/15,00:23:32,04,09,1, 11.8,1,1, 12.977, 10533.369, 282.072, 52687.819 21/08/15,00:23:32,05,09,1, 11.8,1,1, 12.977, 10533.387, 282.108, 52687.785 21/08/15,00:23:32,06,09,1, 11.8,1,1, 12.977, 10533.414, 282.086, 52687.753 21/08/15,00:23:32,07,09,1, 11.8,1,1, 12.977, 10533.387, 282.079, 52687.801 21/08/15,00:23:32,08,09,1, 11.8,1,1, 12.977, 10533.409, 282.087, 52687.785 21/08/15,00:23:32,09,09,1, 11.8,1,1, 12.977, 10533.418, 282.090, 52687.772 21/08/15,00:23:32,10,09,1, 11.8,1,1, 12.977, 10533.431, 282.060, 52687.790 21/08/15,00:23:32,11,09,1, 11.8,1,1, 12.977, 10533.441, 282.141, 52687.795 21/08/15,00:23:32,12,09,1, 11.8,1,1, 12.977, 10533.449, 282.132, 52687.801 21/08/15,00:23:32,13,09,1, 11.8,1,1, 12.977, 10533.447, 282.091, 52687.747 21/08/15,00:23:32,14,09,1, 11.8,1,1, 12.977, 10533.454, 282.097, 52687.762 21/08/15,00:23:32,15,09,1, 11.8,1,1, 12.977, 10533.468, 282.111, 52687.766 21/08/15,00:23:32,16,09,1, 11.8,1,1, 12.977, 10533.464, 282.073, 52687.821 21/08/15,00:23:32,17,09,1, 11.8,1,1, 12.977, 10533.473, 282.107, 52687.798 21/08/15,00:23:32,18,09,1, 11.8,1,1, 12.977, 10533.479, 282.107, 52687.795 21/08/15,00:23:32,19,09,1, 11.8,1,1, 12.977, 10533.488, 282.068, 52687.809 21/08/15,00:23:33,00,09,1, 11.9,1,1, 12.980, 10533.485, 282.068, 52687.809 21/08/15,00:23:33,01,09,1, 11.9,1,1, 12.980, 10533.489, 282.034, 52687.748 21/08/15,00:23:33,02,09,1, 11.9,1,1, 12.980, 10533.502, 282.073, 52687.777 21/08/15,00:23:33,03,09,1, 11.9,1,1, 12.980, 10533.562, 282.095, 52687.891 21/08/15,00:23:33,04,09,1, 11.9,1,1, 12.980, 10533.517, 282.089, 52687.750 21/08/15,00:23:33,05,09,1, 11.9,1,1, 12.980, 10533.476, 282.042, 52687.798 21/08/15,00:23:33,06,09,1, 11.9,1,1, 12.980, 10533.489, 282.050, 52687.785 21/08/15,00:23:33,07,09,1, 11.9,1,1, 12.980, 10533.526, 282.059, 52687.795 21/08/15,00:23:33,08,09,1, 11.9,1,1, 12.980, 10533.536, 282.034, 52687.781 21/08/15,00:23:33,09,09,1, 11.9,1,1, 12.980, 10533.566, 282.057, 52687.792 21/08/15,00:23:33,10,09,1, 11.9,1,1, 12.980, 10533.577, 282.068, 52687.800 21/08/15,00:23:33,11,09,1, 11.9,1,1, 12.980, 10533.591, 282.039, 52687.809 21/08/15,00:23:33,12,09,1, 11.9,1,1, 12.980, 10533.547, 282.024, 52687.753 21/08/15,00:23:33,13,09,1, 11.9,1,1, 12.980, 10533.558, 282.085, 52687.796 21/08/15,00:23:33,14,09,1, 11.9,1,1, 12.980, 10533.599, 282.071, 52687.793 21/08/15,00:23:33,15,09,1, 11.9,1,1, 12.980, 10533.583, 282.064, 52687.822 21/08/15,00:23:33,16,09,1, 11.9,1,1, 12.980, 10533.597, 282.065, 52687.821 21/08/15,00:23:33,17,09,1, 11.9,1,1, 12.980, 10533.629, 282.031, 52687.789 21/08/15,00:23:33,18,09,1, 11.9,1,1, 12.980, 10533.574, 282.064, 52687.778 21/08/15,00:23:33,19,09,1, 11.9,1,1, 12.980, 10533.595, 282.071, 52687.823 21/08/15,00:23:34,00,09,1, 11.7,1,1, 12.982, 10533.594, 282.071, 52687.823 21/08/15,00:23:34,01,09,1, 11.7,1,1, 12.982, 10533.628, 282.064, 52687.816 21/08/15,00:23:34,02,09,1, 11.7,1,1, 12.982, 10533.648, 282.073, 52687.805 21/08/15,00:23:34,03,09,1, 11.7,1,1, 12.982, 10533.660, 282.075, 52687.813 21/08/15,00:23:34,04,09,1, 11.7,1,1, 12.982, 10533.678, 282.056, 52687.786 21/08/15,00:23:34,05,09,1, 11.7,1,1, 12.982, 10533.669, 282.046, 52687.795 21/08/15,00:23:34,06,09,1, 11.7,1,1, 12.982, 10533.710, 282.027, 52687.866 21/08/15,00:23:34,07,09,1, 11.7,1,1, 12.982, 10533.666, 282.077, 52687.898 21/08/15,00:23:34,08,09,1, 11.7,1,1, 12.982, 10533.707, 282.067, 52687.891 21/08/15,00:23:34,09,09,1, 11.7,1,1, 12.982, 10533.708, 282.056, 52687.815 21/08/15,00:23:34,10,09,1, 11.7,1,1, 12.982, 10533.705, 282.069, 52687.847 21/08/15,00:23:34,11,09,1, 11.7,1,1, 12.982, 10533.730, 282.073, 52687.784 21/08/15,00:23:34,12,09,1, 11.7,1,1, 12.982, 10533.741, 282.061, 52687.813 21/08/15,00:23:34,13,09,1, 11.7,1,1, 12.982, 10533.742, 282.069, 52687.763 21/08/15,00:23:34,14,09,1, 11.7,1,1, 12.982, 10533.723, 282.058, 52687.765 21/08/15,00:23:34,15,09,1, 11.7,1,1, 12.982, 10533.737, 282.047, 52687.734 21/08/15,00:23:34,16,09,1, 11.7,1,1, 12.982, 10533.733, 282.060, 52687.762 21/08/15,00:23:34,17,09,1, 11.7,1,1, 12.982, 10533.742, 282.043, 52687.772 21/08/15,00:23:34,18,09,1, 11.7,1,1, 12.982, 10533.744, 282.095, 52687.840 21/08/15,00:23:34,19,09,1, 11.7,1,1, 12.982, 10533.777, 282.017, 52687.759 21/08/15,00:23:35,00,09,1, 11.9,1,1, 12.983, 10533.769, 282.017, 52687.759 21/08/15,00:23:35,01,09,1, 11.9,1,1, 12.983, 10533.780, 282.030, 52687.756 21/08/15,00:23:35,02,09,1, 11.9,1,1, 12.983, 10533.754, 282.047, 52687.774 21/08/15,00:23:35,03,09,1, 11.9,1,1, 12.983, 10533.776, 282.041, 52687.779 21/08/15,00:23:35,04,09,1, 11.9,1,1, 12.983, 10533.801, 282.077, 52687.811 21/08/15,00:23:35,05,09,1, 11.9,1,1, 12.983, 10533.810, 282.037, 52687.794 21/08/15,00:23:35,06,09,1, 11.9,1,1, 12.983, 10533.796, 282.034, 52687.794 21/08/15,00:23:35,07,09,1, 11.9,1,1, 12.983, 10533.794, 282.032, 52687.769 21/08/15,00:23:35,08,09,1, 11.9,1,1, 12.983, 10533.814, 282.035, 52687.844 21/08/15,00:23:35,09,09,1, 11.9,1,1, 12.983, 10533.823, 282.029, 52687.791 21/08/15,00:23:35,10,09,1, 11.9,1,1, 12.983, 10533.817, 282.059, 52687.817 21/08/15,00:23:35,11,09,1, 11.9,1,1, 12.983, 10533.827, 281.998, 52687.847 21/08/15,00:23:35,12,09,1, 11.9,1,1, 12.983, 10533.850, 282.030, 52687.797 21/08/15,00:23:35,13,09,1, 11.9,1,1, 12.983, 10533.871, 282.028, 52687.818 21/08/15,00:23:35,14,09,1, 11.9,1,1, 12.983, 10533.885, 282.092, 52687.817 21/08/15,00:23:35,15,09,1, 11.9,1,1, 12.983, 10533.891, 282.046, 52687.842 21/08/15,00:23:35,16,09,1, 11.9,1,1, 12.983, 10533.867, 282.077, 52687.854 21/08/15,00:23:35,17,09,1, 11.9,1,1, 12.983, 10533.888, 282.046, 52687.844 21/08/15,00:23:35,18,09,1, 11.9,1,1, 12.983, 10533.882, 282.023, 52687.830 21/08/15,00:23:35,19,09,1, 11.9,1,1, 12.983, 10533.897, 282.020, 52687.828 21/08/15,00:23:36,00,09,1, 11.8,1,1, 12.994, 10533.894, 282.020, 52687.828 21/08/15,00:23:36,01,09,1, 11.8,1,1, 12.994, 10533.925, 282.027, 52687.832 21/08/15,00:23:36,02,09,1, 11.8,1,1, 12.994, 10533.908, 282.011, 52687.811 21/08/15,00:23:36,03,09,1, 11.8,1,1, 12.994, 10533.907, 282.063, 52687.844 21/08/15,00:23:36,04,09,1, 11.8,1,1, 12.994, 10533.908, 282.024, 52687.812 21/08/15,00:23:36,05,09,1, 11.8,1,1, 12.994, 10533.928, 282.019, 52687.803 21/08/15,00:23:36,06,09,1, 11.8,1,1, 12.994, 10533.920, 282.036, 52687.809 21/08/15,00:23:36,07,09,1, 11.8,1,1, 12.994, 10533.965, 282.064, 52687.879 21/08/15,00:23:36,08,09,1, 11.8,1,1, 12.994, 10533.937, 282.047, 52687.821 21/08/15,00:23:36,09,09,1, 11.8,1,1, 12.994, 10533.904, 282.022, 52687.804 21/08/15,00:23:36,10,09,1, 11.8,1,1, 12.994, 10533.944, 282.043, 52687.785 21/08/15,00:23:36,11,09,1, 11.8,1,1, 12.994, 10533.972, 282.012, 52687.806 21/08/15,00:23:36,12,09,1, 11.8,1,1, 12.994, 10533.991, 282.069, 52687.798 21/08/15,00:23:36,13,09,1, 11.8,1,1, 12.994, 10533.981, 282.020, 52687.801 21/08/15,00:23:36,14,09,1, 11.8,1,1, 12.994, 10533.985, 282.015, 52687.770 21/08/15,00:23:36,15,09,1, 11.8,1,1, 12.994, 10534.005, 282.012, 52687.815 21/08/15,00:23:36,16,09,1, 11.8,1,1, 12.994, 10533.997, 282.012, 52687.822 21/08/15,00:23:36,17,09,1, 11.8,1,1, 12.994, 10534.009, 282.005, 52687.801 21/08/15,00:23:36,18,09,1, 11.8,1,1, 12.994, 10534.012, 282.032, 52687.799 21/08/15,00:23:36,19,09,1, 11.8,1,1, 12.994, 10534.046, 282.043, 52687.876 21/08/15,00:23:37,00,09,1, 11.9,1,1, 12.979, 10534.045, 282.043, 52687.876 21/08/15,00:23:37,01,09,1, 11.9,1,1, 12.979, 10534.018, 281.983, 52687.787 21/08/15,00:23:37,02,09,1, 11.9,1,1, 12.979, 10534.049, 281.998, 52687.761 21/08/15,00:23:37,03,09,1, 11.9,1,1, 12.979, 10534.040, 281.996, 52687.783 21/08/15,00:23:37,04,09,1, 11.9,1,1, 12.979, 10534.083, 282.053, 52687.801 21/08/15,00:23:37,05,09,1, 11.9,1,1, 12.979, 10534.101, 282.021, 52687.815 21/08/15,00:23:37,06,09,1, 11.9,1,1, 12.979, 10534.071, 282.005, 52687.772 21/08/15,00:23:37,07,09,1, 11.9,1,1, 12.979, 10534.089, 282.005, 52687.796 21/08/15,00:23:37,08,09,1, 11.9,1,1, 12.979, 10534.088, 282.008, 52687.778 21/08/15,00:23:37,09,09,1, 11.9,1,1, 12.979, 10534.100, 282.002, 52687.811 21/08/15,00:23:37,10,09,1, 11.9,1,1, 12.979, 10534.116, 281.985, 52687.808 21/08/15,00:23:37,11,09,1, 11.9,1,1, 12.979, 10534.094, 282.018, 52687.796 21/08/15,00:23:37,12,09,1, 11.9,1,1, 12.979, 10534.122, 282.024, 52687.810 21/08/15,00:23:37,13,09,1, 11.9,1,1, 12.979, 10534.129, 282.012, 52687.830 21/08/15,00:23:37,14,09,1, 11.9,1,1, 12.979, 10534.129, 282.035, 52687.815 21/08/15,00:23:37,15,09,1, 11.9,1,1, 12.979, 10534.158, 281.998, 52687.814 21/08/15,00:23:37,16,09,1, 11.9,1,1, 12.979, 10534.154, 282.015, 52687.870 21/08/15,00:23:37,17,09,1, 11.9,1,1, 12.979, 10534.164, 282.019, 52687.863 21/08/15,00:23:37,18,09,1, 11.9,1,1, 12.979, 10534.159, 282.011, 52687.857 21/08/15,00:23:37,19,09,1, 11.9,1,1, 12.979, 10534.153, 282.025, 52687.841 21/08/15,00:23:38,00,09,1, 11.8,1,1, 12.983, 10534.145, 282.025, 52687.841 21/08/15,00:23:38,01,09,1, 11.8,1,1, 12.983, 10534.176, 281.972, 52687.843 21/08/15,00:23:38,02,09,1, 11.8,1,1, 12.983, 10534.180, 281.979, 52687.882 21/08/15,00:23:38,03,09,1, 11.8,1,1, 12.983, 10534.162, 281.978, 52687.833 21/08/15,00:23:38,04,09,1, 11.8,1,1, 12.983, 10534.180, 282.001, 52687.851 21/08/15,00:23:38,05,09,1, 11.8,1,1, 12.983, 10534.169, 281.943, 52687.833 21/08/15,00:23:38,06,09,1, 11.8,1,1, 12.983, 10534.143, 281.975, 52687.839 21/08/15,00:23:38,07,09,1, 11.8,1,1, 12.983, 10534.173, 281.989, 52687.863 21/08/15,00:23:38,08,09,1, 11.8,1,1, 12.983, 10534.177, 282.006, 52687.836 21/08/15,00:23:38,09,09,1, 11.8,1,1, 12.983, 10534.172, 281.981, 52687.843 21/08/15,00:23:38,10,09,1, 11.8,1,1, 12.983, 10534.173, 281.951, 52687.794 21/08/15,00:23:38,11,09,1, 11.8,1,1, 12.983, 10534.199, 281.944, 52687.846 21/08/15,00:23:38,12,09,1, 11.8,1,1, 12.983, 10534.210, 281.958, 52687.809 21/08/15,00:23:38,13,09,1, 11.8,1,1, 12.983, 10534.205, 281.945, 52687.792 21/08/15,00:23:38,14,09,1, 11.8,1,1, 12.983, 10534.194, 281.947, 52687.753 21/08/15,00:23:38,15,09,1, 11.8,1,1, 12.983, 10534.211, 281.964, 52687.850 21/08/15,00:23:38,16,09,1, 11.8,1,1, 12.983, 10534.232, 281.958, 52687.852 21/08/15,00:23:38,17,09,1, 11.8,1,1, 12.983, 10534.236, 281.955, 52687.825 21/08/15,00:23:38,18,09,1, 11.8,1,1, 12.983, 10534.260, 282.002, 52687.862 21/08/15,00:23:38,19,09,1, 11.8,1,1, 12.983, 10534.261, 281.994, 52687.868 21/08/15,00:23:39,00,09,1, 11.9,1,1, 12.974, 10534.253, 281.994, 52687.868 21/08/15,00:23:39,01,09,1, 11.9,1,1, 12.974, 10534.212, 281.955, 52687.883 21/08/15,00:23:39,02,09,1, 11.9,1,1, 12.974, 10534.228, 281.947, 52687.823 21/08/15,00:23:39,03,09,1, 11.9,1,1, 12.974, 10534.248, 281.973, 52687.883 21/08/15,00:23:39,04,09,1, 11.9,1,1, 12.974, 10534.278, 281.966, 52687.884 21/08/15,00:23:39,05,09,1, 11.9,1,1, 12.974, 10534.280, 281.976, 52687.900 21/08/15,00:23:39,06,09,1, 11.9,1,1, 12.974, 10534.286, 281.949, 52687.851 21/08/15,00:23:39,07,09,1, 11.9,1,1, 12.974, 10534.227, 281.930, 52687.816 21/08/15,00:23:39,08,09,1, 11.9,1,1, 12.974, 10534.278, 281.948, 52687.820 21/08/15,00:23:39,09,09,1, 11.9,1,1, 12.974, 10534.281, 281.929, 52687.862 21/08/15,00:23:39,10,09,1, 11.9,1,1, 12.974, 10534.284, 281.938, 52687.810 21/08/15,00:23:39,11,09,1, 11.9,1,1, 12.974, 10534.265, 281.931, 52687.847 21/08/15,00:23:39,12,09,1, 11.9,1,1, 12.974, 10534.299, 281.940, 52687.857 21/08/15,00:23:39,13,09,1, 11.9,1,1, 12.974, 10534.286, 281.900, 52687.827 21/08/15,00:23:39,14,09,1, 11.9,1,1, 12.974, 10534.285, 281.922, 52687.834 21/08/15,00:23:39,15,09,1, 11.9,1,1, 12.974, 10534.288, 281.936, 52687.886 21/08/15,00:23:39,16,09,1, 11.9,1,1, 12.974, 10534.294, 281.923, 52687.909 21/08/15,00:23:39,17,09,1, 11.9,1,1, 12.974, 10534.274, 281.930, 52687.851 21/08/15,00:23:39,18,09,1, 11.9,1,1, 12.974, 10534.272, 281.861, 52687.804 21/08/15,00:23:39,19,09,1, 11.9,1,1, 12.974, 10534.257, 281.875, 52687.816 21/08/15,00:23:40,00,09,1, 11.8,1,1, 12.987, 10534.253, 281.875, 52687.816 21/08/15,00:23:40,01,09,1, 11.8,1,1, 12.987, 10534.279, 281.891, 52687.851 21/08/15,00:23:40,02,09,1, 11.8,1,1, 12.987, 10534.281, 281.864, 52687.817 21/08/15,00:23:40,03,09,1, 11.8,1,1, 12.987, 10534.282, 281.890, 52687.878 21/08/15,00:23:40,04,09,1, 11.8,1,1, 12.987, 10534.278, 281.893, 52687.828 21/08/15,00:23:40,05,09,1, 11.8,1,1, 12.987, 10534.275, 281.854, 52687.778 21/08/15,00:23:40,06,09,1, 11.8,1,1, 12.987, 10534.273, 281.873, 52687.796 21/08/15,00:23:40,07,09,1, 11.8,1,1, 12.987, 10534.289, 281.892, 52687.931 21/08/15,00:23:40,08,09,1, 11.8,1,1, 12.987, 10534.312, 281.861, 52687.850 21/08/15,00:23:40,09,09,1, 11.8,1,1, 12.987, 10534.309, 281.875, 52687.835 21/08/15,00:23:40,10,09,1, 11.8,1,1, 12.987, 10534.278, 281.839, 52687.793 21/08/15,00:23:40,11,09,1, 11.8,1,1, 12.987, 10534.330, 281.884, 52687.868 21/08/15,00:23:40,12,09,1, 11.8,1,1, 12.987, 10534.323, 281.878, 52687.804 21/08/15,00:23:40,13,09,1, 11.8,1,1, 12.987, 10534.347, 281.876, 52687.795 21/08/15,00:23:40,14,09,1, 11.8,1,1, 12.987, 10534.339, 281.857, 52687.824 21/08/15,00:23:40,15,09,1, 11.8,1,1, 12.987, 10534.351, 281.870, 52687.825 21/08/15,00:23:40,16,09,1, 11.8,1,1, 12.987, 10534.357, 281.836, 52687.811 21/08/15,00:23:40,17,09,1, 11.8,1,1, 12.987, 10534.368, 281.860, 52687.861 21/08/15,00:23:40,18,09,1, 11.8,1,1, 12.987, 10534.379, 281.862, 52687.845 21/08/15,00:23:40,19,09,1, 11.8,1,1, 12.987, 10534.394, 281.845, 52687.829 21/08/15,00:23:41,00,09,1, 11.9,1,1, 12.976, 10534.387, 281.845, 52687.829 21/08/15,00:23:41,01,09,1, 11.9,1,1, 12.976, 10534.377, 281.851, 52687.812 21/08/15,00:23:41,02,09,1, 11.9,1,1, 12.976, 10534.398, 281.832, 52687.853 21/08/15,00:23:41,03,09,1, 11.9,1,1, 12.976, 10534.389, 281.835, 52687.849 21/08/15,00:23:41,04,09,1, 11.9,1,1, 12.976, 10534.394, 281.865, 52687.832 21/08/15,00:23:41,05,09,1, 11.9,1,1, 12.976, 10534.383, 281.885, 52687.834 21/08/15,00:23:41,06,09,1, 11.9,1,1, 12.976, 10534.384, 281.859, 52687.835 21/08/15,00:23:41,07,09,1, 11.9,1,1, 12.976, 10534.391, 281.834, 52687.823 21/08/15,00:23:41,08,09,1, 11.9,1,1, 12.976, 10534.368, 281.876, 52687.838 21/08/15,00:23:41,09,09,1, 11.9,1,1, 12.976, 10534.393, 281.827, 52687.837 21/08/15,00:23:41,10,09,1, 11.9,1,1, 12.976, 10534.374, 281.845, 52687.799 21/08/15,00:23:41,11,09,1, 11.9,1,1, 12.976, 10534.371, 281.809, 52687.850 21/08/15,00:23:41,12,09,1, 11.9,1,1, 12.976, 10534.347, 281.810, 52687.816 21/08/15,00:23:41,13,09,1, 11.9,1,1, 12.976, 10534.369, 281.834, 52687.852 21/08/15,00:23:41,14,09,1, 11.9,1,1, 12.976, 10534.357, 281.833, 52687.816 21/08/15,00:23:41,15,09,1, 11.9,1,1, 12.976, 10534.372, 281.840, 52687.810 21/08/15,00:23:41,16,09,1, 11.9,1,1, 12.976, 10534.378, 281.822, 52687.840 21/08/15,00:23:41,17,09,1, 11.9,1,1, 12.976, 10534.378, 281.816, 52687.842 21/08/15,00:23:41,18,09,1, 11.9,1,1, 12.976, 10534.398, 281.808, 52687.805 21/08/15,00:23:41,19,09,1, 11.9,1,1, 12.976, 10534.359, 281.830, 52687.745 21/08/15,00:23:42,00,09,1, 11.8,1,1, 12.974, 10534.353, 281.830, 52687.745 21/08/15,00:23:42,01,09,1, 11.8,1,1, 12.974, 10534.412, 281.815, 52687.815 21/08/15,00:23:42,02,09,1, 11.8,1,1, 12.974, 10534.407, 281.830, 52687.783 21/08/15,00:23:42,03,09,1, 11.8,1,1, 12.974, 10534.409, 281.778, 52687.873 21/08/15,00:23:42,04,09,1, 11.8,1,1, 12.974, 10534.390, 281.826, 52687.822 21/08/15,00:23:42,05,09,1, 11.8,1,1, 12.974, 10534.403, 281.788, 52687.899 21/08/15,00:23:42,06,09,1, 11.8,1,1, 12.974, 10534.415, 281.828, 52687.864 21/08/15,00:23:42,07,09,1, 11.8,1,1, 12.974, 10534.419, 281.816, 52687.952 21/08/15,00:23:42,08,09,1, 11.8,1,1, 12.974, 10534.424, 281.817, 52687.854 21/08/15,00:23:42,09,09,1, 11.8,1,1, 12.974, 10534.422, 281.824, 52687.901 21/08/15,00:23:42,10,09,1, 11.8,1,1, 12.974, 10534.435, 281.794, 52687.874 21/08/15,00:23:42,11,09,1, 11.8,1,1, 12.974, 10534.409, 281.832, 52687.920 21/08/15,00:23:42,12,09,1, 11.8,1,1, 12.974, 10534.450, 281.834, 52687.891 21/08/15,00:23:42,13,09,1, 11.8,1,1, 12.974, 10534.440, 281.814, 52687.886 21/08/15,00:23:42,14,09,1, 11.8,1,1, 12.974, 10534.436, 281.816, 52687.863 21/08/15,00:23:42,15,09,1, 11.8,1,1, 12.974, 10534.431, 281.822, 52687.866 21/08/15,00:23:42,16,09,1, 11.8,1,1, 12.974, 10534.449, 281.821, 52687.898 21/08/15,00:23:42,17,09,1, 11.8,1,1, 12.974, 10534.460, 281.845, 52687.930 21/08/15,00:23:42,18,09,1, 11.8,1,1, 12.974, 10534.472, 281.840, 52687.928 21/08/15,00:23:42,19,09,1, 11.8,1,1, 12.974, 10534.452, 281.835, 52687.926 21/08/15,00:23:43,00,09,1, 12.0,1,1, 12.980, 10534.445, 281.835, 52687.926 21/08/15,00:23:43,01,09,1, 12.0,1,1, 12.980, 10534.458, 281.826, 52687.914 21/08/15,00:23:43,02,09,1, 12.0,1,1, 12.980, 10534.463, 281.820, 52687.895 21/08/15,00:23:43,03,09,1, 12.0,1,1, 12.980, 10534.468, 281.800, 52687.924 21/08/15,00:23:43,04,09,1, 12.0,1,1, 12.980, 10534.445, 281.789, 52687.908 21/08/15,00:23:43,05,09,1, 12.0,1,1, 12.980, 10534.476, 281.815, 52687.898 21/08/15,00:23:43,06,09,1, 12.0,1,1, 12.980, 10534.479, 281.796, 52687.929 21/08/15,00:23:43,07,09,1, 12.0,1,1, 12.980, 10534.470, 281.828, 52687.925 21/08/15,00:23:43,08,09,1, 12.0,1,1, 12.980, 10534.465, 281.781, 52687.911 21/08/15,00:23:43,09,09,1, 12.0,1,1, 12.980, 10534.472, 281.794, 52687.929 21/08/15,00:23:43,10,09,1, 12.0,1,1, 12.980, 10534.468, 281.802, 52687.940 21/08/15,00:23:43,11,09,1, 12.0,1,1, 12.980, 10534.465, 281.819, 52687.899 21/08/15,00:23:43,12,09,1, 12.0,1,1, 12.980, 10534.463, 281.783, 52687.914 21/08/15,00:23:43,13,09,1, 12.0,1,1, 12.980, 10534.448, 281.786, 52687.937 21/08/15,00:23:43,14,09,1, 12.0,1,1, 12.980, 10534.462, 281.756, 52687.891 21/08/15,00:23:43,15,09,1, 12.0,1,1, 12.980, 10534.462, 281.805, 52687.926 21/08/15,00:23:43,16,09,1, 12.0,1,1, 12.980, 10534.447, 281.751, 52687.777 21/08/15,00:23:43,17,09,1, 12.0,1,1, 12.980, 10534.465, 281.818, 52687.992 21/08/15,00:23:43,18,09,1, 12.0,1,1, 12.980, 10534.465, 281.824, 52687.961 21/08/15,00:23:43,19,09,1, 12.0,1,1, 12.980, 10534.473, 281.758, 52687.943 21/08/15,00:23:44,00,09,1, 11.8,1,1, 12.975, 10534.470, 281.758, 52687.943 21/08/15,00:23:44,01,09,1, 11.8,1,1, 12.975, 10534.489, 281.802, 52687.967 21/08/15,00:23:44,02,09,1, 11.8,1,1, 12.975, 10534.537, 281.810, 52687.951 21/08/15,00:23:44,03,09,1, 11.8,1,1, 12.975, 10534.474, 281.854, 52687.965 21/08/15,00:23:44,04,09,1, 11.8,1,1, 12.975, 10534.495, 281.788, 52687.959 21/08/15,00:23:44,05,09,1, 11.8,1,1, 12.975, 10534.495, 281.794, 52687.926 21/08/15,00:23:44,06,09,1, 11.8,1,1, 12.975, 10534.483, 281.788, 52687.961 21/08/15,00:23:44,07,09,1, 11.8,1,1, 12.975, 10534.484, 281.801, 52687.921 21/08/15,00:23:44,08,09,1, 11.8,1,1, 12.975, 10534.493, 281.779, 52687.920 21/08/15,00:23:44,09,09,1, 11.8,1,1, 12.975, 10534.492, 281.797, 52687.950 21/08/15,00:23:44,10,09,1, 11.8,1,1, 12.975, 10534.474, 281.808, 52687.934 21/08/15,00:23:44,11,09,1, 11.8,1,1, 12.975, 10534.507, 281.789, 52687.954 21/08/15,00:23:44,12,09,1, 11.8,1,1, 12.975, 10534.507, 281.806, 52687.946 21/08/15,00:23:44,13,09,1, 11.8,1,1, 12.975, 10534.509, 281.823, 52687.929 21/08/15,00:23:44,14,09,1, 11.8,1,1, 12.975, 10534.522, 281.820, 52687.913 21/08/15,00:23:44,15,09,1, 11.8,1,1, 12.975, 10534.471, 281.770, 52687.910 21/08/15,00:23:44,16,09,1, 11.8,1,1, 12.975, 10534.490, 281.766, 52687.961 21/08/15,00:23:44,17,09,1, 11.8,1,1, 12.975, 10534.502, 281.822, 52687.945 21/08/15,00:23:44,18,09,1, 11.8,1,1, 12.975, 10534.518, 281.802, 52687.974 21/08/15,00:23:44,19,09,1, 11.8,1,1, 12.975, 10534.516, 281.777, 52687.920 21/08/15,00:23:45,00,10,1, 11.9,1,1, 12.978, 10534.512, 281.777, 52687.920 21/08/15,00:23:45,01,10,1, 11.9,1,1, 12.978, 10534.497, 281.801, 52687.962 21/08/15,00:23:45,02,10,1, 11.9,1,1, 12.978, 10534.485, 281.769, 52687.911 21/08/15,00:23:45,03,10,1, 11.9,1,1, 12.978, 10534.523, 281.756, 52687.979 21/08/15,00:23:45,04,10,1, 11.9,1,1, 12.978, 10534.528, 281.776, 52687.975 21/08/15,00:23:45,05,10,1, 11.9,1,1, 12.978, 10534.510, 281.781, 52687.967 21/08/15,00:23:45,06,10,1, 11.9,1,1, 12.978, 10534.524, 281.849, 52688.022 21/08/15,00:23:45,07,10,1, 11.9,1,1, 12.978, 10534.513, 281.796, 52688.046 21/08/15,00:23:45,08,10,1, 11.9,1,1, 12.978, 10534.512, 281.803, 52687.977 21/08/15,00:23:45,09,10,1, 11.9,1,1, 12.978, 10534.536, 281.780, 52687.993 21/08/15,00:23:45,10,10,1, 11.9,1,1, 12.978, 10534.540, 281.813, 52688.005 21/08/15,00:23:45,11,10,1, 11.9,1,1, 12.978, 10534.524, 281.826, 52688.015 21/08/15,00:23:45,12,10,1, 11.9,1,1, 12.978, 10534.514, 281.796, 52687.966 21/08/15,00:23:45,13,10,1, 11.9,1,1, 12.978, 10534.533, 281.829, 52688.030 21/08/15,00:23:45,14,10,1, 11.9,1,1, 12.978, 10534.534, 281.793, 52688.023 21/08/15,00:23:45,15,10,1, 11.9,1,1, 12.978, 10534.546, 281.810, 52688.010 21/08/15,00:23:45,16,10,1, 11.9,1,1, 12.978, 10534.559, 281.821, 52688.027 21/08/15,00:23:45,17,10,1, 11.9,1,1, 12.978, 10534.531, 281.829, 52687.962 21/08/15,00:23:45,18,10,1, 11.9,1,1, 12.978, 10534.543, 281.808, 52687.956 21/08/15,00:23:45,19,10,1, 11.9,1,1, 12.978, 10534.521, 281.798, 52687.968 21/08/15,00:23:46,00,09,1, 11.8,1,1, 12.981, 10534.520, 281.798, 52687.968 21/08/15,00:23:46,01,09,1, 11.8,1,1, 12.981, 10534.539, 281.832, 52688.029 21/08/15,00:23:46,02,09,1, 11.8,1,1, 12.981, 10534.529, 281.815, 52687.980 21/08/15,00:23:46,03,09,1, 11.8,1,1, 12.981, 10534.547, 281.808, 52687.926 21/08/15,00:23:46,04,09,1, 11.8,1,1, 12.981, 10534.554, 281.855, 52688.108 21/08/15,00:23:46,05,09,1, 11.8,1,1, 12.981, 10534.536, 281.843, 52688.070 21/08/15,00:23:46,06,09,1, 11.8,1,1, 12.981, 10534.526, 281.846, 52688.051 21/08/15,00:23:46,07,09,1, 11.8,1,1, 12.981, 10534.557, 281.820, 52688.066 21/08/15,00:23:46,08,09,1, 11.8,1,1, 12.981, 10534.533, 281.824, 52688.051 21/08/15,00:23:46,09,09,1, 11.8,1,1, 12.981, 10534.545, 281.857, 52688.118 21/08/15,00:23:46,10,09,1, 11.8,1,1, 12.981, 10534.522, 281.854, 52688.066 21/08/15,00:23:46,11,09,1, 11.8,1,1, 12.981, 10534.522, 281.840, 52688.114 21/08/15,00:23:46,12,09,1, 11.8,1,1, 12.981, 10534.546, 281.824, 52688.047 21/08/15,00:23:46,13,09,1, 11.8,1,1, 12.981, 10534.549, 281.838, 52688.085 21/08/15,00:23:46,14,09,1, 11.8,1,1, 12.981, 10534.532, 281.832, 52688.032 21/08/15,00:23:46,15,09,1, 11.8,1,1, 12.981, 10534.531, 281.849, 52688.027 21/08/15,00:23:46,16,09,1, 11.8,1,1, 12.981, 10534.537, 281.868, 52688.039 21/08/15,00:23:46,17,09,1, 11.8,1,1, 12.981, 10534.529, 281.845, 52688.041 21/08/15,00:23:46,18,09,1, 11.8,1,1, 12.981, 10534.526, 281.816, 52688.047 21/08/15,00:23:46,19,09,1, 11.8,1,1, 12.981, 10534.526, 281.843, 52688.041 21/08/15,00:23:47,00,10,1, 11.8,1,1, 12.975, 10534.520, 281.843, 52688.041 21/08/15,00:23:47,01,10,1, 11.8,1,1, 12.975, 10534.541, 281.865, 52688.036 21/08/15,00:23:47,02,10,1, 11.8,1,1, 12.975, 10534.536, 281.814, 52687.861 21/08/15,00:23:47,03,10,1, 11.8,1,1, 12.975, 10534.543, 281.845, 52688.056 21/08/15,00:23:47,04,10,1, 11.8,1,1, 12.975, 10534.545, 281.810, 52688.031 21/08/15,00:23:47,05,10,1, 11.8,1,1, 12.975, 10534.511, 281.839, 52688.168 21/08/15,00:23:47,06,10,1, 11.8,1,1, 12.975, 10534.517, 281.814, 52687.982 21/08/15,00:23:47,07,10,1, 11.8,1,1, 12.975, 10534.528, 281.866, 52687.968 21/08/15,00:23:47,08,10,1, 11.8,1,1, 12.975, 10534.515, 281.823, 52688.096 21/08/15,00:23:47,09,10,1, 11.8,1,1, 12.975, 10534.508, 281.860, 52688.078 21/08/15,00:23:47,10,10,1, 11.8,1,1, 12.975, 10534.475, 281.846, 52688.057 21/08/15,00:23:47,11,10,1, 11.8,1,1, 12.975, 10534.485, 281.847, 52688.041 21/08/15,00:23:47,12,10,1, 11.8,1,1, 12.975, 10534.474, 281.843, 52688.045 21/08/15,00:23:47,13,10,1, 11.8,1,1, 12.975, 10534.459, 281.881, 52688.072 21/08/15,00:23:47,14,10,1, 11.8,1,1, 12.975, 10534.479, 281.857, 52688.047 21/08/15,00:23:47,15,10,1, 11.8,1,1, 12.975, 10534.471, 281.838, 52688.054 21/08/15,00:23:47,16,10,1, 11.8,1,1, 12.975, 10534.466, 281.846, 52688.097 21/08/15,00:23:47,17,10,1, 11.8,1,1, 12.975, 10534.492, 281.852, 52688.063 21/08/15,00:23:47,18,10,1, 11.8,1,1, 12.975, 10534.488, 281.826, 52688.044 21/08/15,00:23:47,19,10,1, 11.8,1,1, 12.975, 10534.466, 281.820, 52688.040 21/08/15,00:23:48,00,10,1, 11.8,1,1, 12.976, 10534.462, 281.820, 52688.040 21/08/15,00:23:48,01,10,1, 11.8,1,1, 12.976, 10534.524, 281.849, 52688.139 21/08/15,00:23:48,02,10,1, 11.8,1,1, 12.976, 10534.499, 281.851, 52688.043 21/08/15,00:23:48,03,10,1, 11.8,1,1, 12.976, 10534.527, 281.882, 52688.094 21/08/15,00:23:48,04,10,1, 11.8,1,1, 12.976, 10534.518, 281.857, 52688.093 21/08/15,00:23:48,05,10,1, 11.8,1,1, 12.976, 10534.518, 281.912, 52688.098 21/08/15,00:23:48,06,10,1, 11.8,1,1, 12.976, 10534.542, 281.880, 52688.113 21/08/15,00:23:48,07,10,1, 11.8,1,1, 12.976, 10534.554, 281.863, 52688.100 21/08/15,00:23:48,08,10,1, 11.8,1,1, 12.976, 10534.532, 281.883, 52688.072 21/08/15,00:23:48,09,10,1, 11.8,1,1, 12.976, 10534.554, 281.903, 52688.105 21/08/15,00:23:48,10,10,1, 11.8,1,1, 12.976, 10534.564, 281.927, 52688.133 21/08/15,00:23:48,11,10,1, 11.8,1,1, 12.976, 10534.520, 281.879, 52688.119 21/08/15,00:23:48,12,10,1, 11.8,1,1, 12.976, 10534.557, 281.883, 52688.096 21/08/15,00:23:48,13,10,1, 11.8,1,1, 12.976, 10534.538, 281.903, 52688.144 21/08/15,00:23:48,14,10,1, 11.8,1,1, 12.976, 10534.538, 281.864, 52688.107 21/08/15,00:23:48,15,10,1, 11.8,1,1, 12.976, 10534.543, 281.900, 52688.109 21/08/15,00:23:48,16,10,1, 11.8,1,1, 12.976, 10534.552, 281.905, 52688.114 21/08/15,00:23:48,17,10,1, 11.8,1,1, 12.976, 10534.538, 281.871, 52688.117 21/08/15,00:23:48,18,10,1, 11.8,1,1, 12.976, 10534.541, 281.881, 52688.100 21/08/15,00:23:48,19,10,1, 11.8,1,1, 12.976, 10534.546, 281.875, 52688.146 21/08/15,00:23:49,00,10,1, 11.9,1,1, 12.978, 10534.545, 281.875, 52688.146 21/08/15,00:23:49,01,10,1, 11.9,1,1, 12.978, 10534.549, 281.846, 52688.126 21/08/15,00:23:49,02,10,1, 11.9,1,1, 12.978, 10534.528, 281.876, 52688.140 21/08/15,00:23:49,03,10,1, 11.9,1,1, 12.978, 10534.526, 281.845, 52688.144 21/08/15,00:23:49,04,10,1, 11.9,1,1, 12.978, 10534.514, 281.826, 52688.045 21/08/15,00:23:49,05,10,1, 11.9,1,1, 12.978, 10534.526, 281.874, 52688.105 21/08/15,00:23:49,06,10,1, 11.9,1,1, 12.978, 10534.532, 281.854, 52688.136 21/08/15,00:23:49,07,10,1, 11.9,1,1, 12.978, 10534.505, 281.821, 52688.117 21/08/15,00:23:49,08,10,1, 11.9,1,1, 12.978, 10534.547, 281.843, 52688.144 21/08/15,00:23:49,09,10,1, 11.9,1,1, 12.978, 10534.510, 281.844, 52688.151 21/08/15,00:23:49,10,10,1, 11.9,1,1, 12.978, 10534.536, 281.887, 52688.169 21/08/15,00:23:49,11,10,1, 11.9,1,1, 12.978, 10534.536, 281.848, 52688.124 21/08/15,00:23:49,12,10,1, 11.9,1,1, 12.978, 10534.522, 281.838, 52688.086 21/08/15,00:23:49,13,10,1, 11.9,1,1, 12.978, 10534.522, 281.851, 52688.165 21/08/15,00:23:49,14,10,1, 11.9,1,1, 12.978, 10534.539, 281.850, 52688.197 21/08/15,00:23:49,15,10,1, 11.9,1,1, 12.978, 10534.516, 281.807, 52688.133 21/08/15,00:23:49,16,10,1, 11.9,1,1, 12.978, 10534.521, 281.854, 52688.138 21/08/15,00:23:49,17,10,1, 11.9,1,1, 12.978, 10534.532, 281.828, 52688.135 21/08/15,00:23:49,18,10,1, 11.9,1,1, 12.978, 10534.541, 281.841, 52688.180 21/08/15,00:23:49,19,10,1, 11.9,1,1, 12.978, 10534.516, 281.842, 52688.149 21/08/15,00:23:50,00,09,1, 11.9,1,1, 12.986, 10534.512, 281.842, 52688.149 21/08/15,00:23:50,01,09,1, 11.9,1,1, 12.986, 10534.553, 281.862, 52688.176 21/08/15,00:23:50,02,09,1, 11.9,1,1, 12.986, 10534.555, 281.860, 52688.143 21/08/15,00:23:50,03,09,1, 11.9,1,1, 12.986, 10534.544, 281.860, 52688.211 21/08/15,00:23:50,04,09,1, 11.9,1,1, 12.986, 10534.563, 281.875, 52688.227 21/08/15,00:23:50,05,09,1, 11.9,1,1, 12.986, 10534.527, 281.858, 52688.129 21/08/15,00:23:50,06,09,1, 11.9,1,1, 12.986, 10534.526, 281.833, 52688.181 21/08/15,00:23:50,07,09,1, 11.9,1,1, 12.986, 10534.528, 281.833, 52688.164 21/08/15,00:23:50,08,09,1, 11.9,1,1, 12.986, 10534.540, 281.878, 52688.189 21/08/15,00:23:50,09,09,1, 11.9,1,1, 12.986, 10534.538, 281.843, 52688.201 21/08/15,00:23:50,10,09,1, 11.9,1,1, 12.986, 10534.549, 281.858, 52688.219 21/08/15,00:23:50,11,09,1, 11.9,1,1, 12.986, 10534.529, 281.849, 52688.185 21/08/15,00:23:50,12,09,1, 11.9,1,1, 12.986, 10534.504, 281.834, 52688.161 21/08/15,00:23:50,13,09,1, 11.9,1,1, 12.986, 10534.524, 281.875, 52688.170 21/08/15,00:23:50,14,09,1, 11.9,1,1, 12.986, 10534.516, 281.872, 52688.154 21/08/15,00:23:50,15,09,1, 11.9,1,1, 12.986, 10534.520, 281.861, 52688.154 21/08/15,00:23:50,16,09,1, 11.9,1,1, 12.986, 10534.511, 281.836, 52688.189 21/08/15,00:23:50,17,09,1, 11.9,1,1, 12.986, 10534.467, 281.843, 52688.169 21/08/15,00:23:50,18,09,1, 11.9,1,1, 12.986, 10534.495, 281.857, 52688.180 21/08/15,00:23:50,19,09,1, 11.9,1,1, 12.986, 10534.483, 281.874, 52688.193 21/08/15,00:23:51,00,08,1, 11.9,1,1, 12.985, 10534.478, 281.874, 52688.193 21/08/15,00:23:51,01,08,1, 11.9,1,1, 12.985, 10534.518, 281.896, 52688.186 21/08/15,00:23:51,02,08,1, 11.9,1,1, 12.985, 10534.512, 281.853, 52688.212 21/08/15,00:23:51,03,08,1, 11.9,1,1, 12.985, 10534.489, 281.878, 52688.200 21/08/15,00:23:51,04,08,1, 11.9,1,1, 12.985, 10534.513, 281.880, 52688.187 21/08/15,00:23:51,05,08,1, 11.9,1,1, 12.985, 10534.519, 281.828, 52688.183 21/08/15,00:23:51,06,08,1, 11.9,1,1, 12.985, 10534.505, 281.897, 52688.215 21/08/15,00:23:51,07,08,1, 11.9,1,1, 12.985, 10534.496, 281.862, 52688.189 21/08/15,00:23:51,08,08,1, 11.9,1,1, 12.985, 10534.506, 281.853, 52688.190 21/08/15,00:23:51,09,08,1, 11.9,1,1, 12.985, 10534.496, 281.850, 52688.205 21/08/15,00:23:51,10,08,1, 11.9,1,1, 12.985, 10534.489, 281.884, 52688.212 21/08/15,00:23:51,11,08,1, 11.9,1,1, 12.985, 10534.505, 281.891, 52688.204 21/08/15,00:23:51,12,08,1, 11.9,1,1, 12.985, 10534.491, 281.842, 52688.180 21/08/15,00:23:51,13,08,1, 11.9,1,1, 12.985, 10534.500, 281.870, 52688.227 21/08/15,00:23:51,14,08,1, 11.9,1,1, 12.985, 10534.494, 281.856, 52688.206 21/08/15,00:23:51,15,08,1, 11.9,1,1, 12.985, 10534.488, 281.871, 52688.215 21/08/15,00:23:51,16,08,1, 11.9,1,1, 12.985, 10534.488, 281.855, 52688.178 21/08/15,00:23:51,17,08,1, 11.9,1,1, 12.985, 10534.476, 281.869, 52688.213 21/08/15,00:23:51,18,08,1, 11.9,1,1, 12.985, 10534.490, 281.859, 52688.269 21/08/15,00:23:51,19,08,1, 11.9,1,1, 12.985, 10534.476, 281.825, 52688.189 21/08/15,00:23:52,00,08,1, 11.9,1,1, 12.983, 10534.470, 281.825, 52688.189 21/08/15,00:23:52,01,08,1, 11.9,1,1, 12.983, 10534.475, 281.830, 52688.189 21/08/15,00:23:52,02,08,1, 11.9,1,1, 12.983, 10534.474, 281.844, 52688.223 21/08/15,00:23:52,03,08,1, 11.9,1,1, 12.983, 10534.478, 281.814, 52688.195 21/08/15,00:23:52,04,08,1, 11.9,1,1, 12.983, 10534.442, 281.887, 52688.225 21/08/15,00:23:52,05,08,1, 11.9,1,1, 12.983, 10534.453, 281.853, 52688.229 21/08/15,00:23:52,06,08,1, 11.9,1,1, 12.983, 10534.473, 281.874, 52688.265 21/08/15,00:23:52,07,08,1, 11.9,1,1, 12.983, 10534.455, 281.853, 52688.234 21/08/15,00:23:52,08,08,1, 11.9,1,1, 12.983, 10534.438, 281.826, 52688.248 21/08/15,00:23:52,09,08,1, 11.9,1,1, 12.983, 10534.453, 281.844, 52688.181 21/08/15,00:23:52,10,08,1, 11.9,1,1, 12.983, 10534.388, 281.833, 52688.273 21/08/15,00:23:52,11,08,1, 11.9,1,1, 12.983, 10534.431, 281.838, 52688.248 21/08/15,00:23:52,12,08,1, 11.9,1,1, 12.983, 10534.406, 281.820, 52688.222 21/08/15,00:23:52,13,08,1, 11.9,1,1, 12.983, 10534.426, 281.810, 52688.194 21/08/15,00:23:52,14,08,1, 11.9,1,1, 12.983, 10534.446, 281.858, 52688.256 21/08/15,00:23:52,15,08,1, 11.9,1,1, 12.983, 10534.397, 281.796, 52688.224 21/08/15,00:23:52,16,08,1, 11.9,1,1, 12.983, 10534.413, 281.806, 52688.188 21/08/15,00:23:52,17,08,1, 11.9,1,1, 12.983, 10534.420, 281.812, 52688.258 21/08/15,00:23:52,18,08,1, 11.9,1,1, 12.983, 10534.382, 281.800, 52688.214 21/08/15,00:23:52,19,08,1, 11.9,1,1, 12.983, 10534.396, 281.840, 52688.260 21/08/15,00:23:53,00,08,1, 11.8,1,1, 12.984, 10534.395, 281.840, 52688.260 21/08/15,00:23:53,01,08,1, 11.8,1,1, 12.984, 10534.384, 281.832, 52688.228 21/08/15,00:23:53,02,08,1, 11.8,1,1, 12.984, 10534.336, 281.795, 52688.194 21/08/15,00:23:53,03,08,1, 11.8,1,1, 12.984, 10534.339, 281.829, 52688.244 21/08/15,00:23:53,04,08,1, 11.8,1,1, 12.984, 10534.362, 281.846, 52688.281 21/08/15,00:23:53,05,08,1, 11.8,1,1, 12.984, 10534.354, 281.786, 52688.202 21/08/15,00:23:53,06,08,1, 11.8,1,1, 12.984, 10534.314, 281.777, 52688.192 21/08/15,00:23:53,07,08,1, 11.8,1,1, 12.984, 10534.321, 281.794, 52688.233 21/08/15,00:23:53,08,08,1, 11.8,1,1, 12.984, 10534.297, 281.805, 52688.260 21/08/15,00:23:53,09,08,1, 11.8,1,1, 12.984, 10534.294, 281.811, 52688.265 21/08/15,00:23:53,10,08,1, 11.8,1,1, 12.984, 10534.293, 281.815, 52688.235 21/08/15,00:23:53,11,08,1, 11.8,1,1, 12.984, 10534.272, 281.824, 52688.213 21/08/15,00:23:53,12,08,1, 11.8,1,1, 12.984, 10534.283, 281.819, 52688.268 21/08/15,00:23:53,13,08,1, 11.8,1,1, 12.984, 10534.275, 281.788, 52688.188 21/08/15,00:23:53,14,08,1, 11.8,1,1, 12.984, 10534.251, 281.805, 52688.238 21/08/15,00:23:53,15,08,1, 11.8,1,1, 12.984, 10534.260, 281.844, 52688.244 21/08/15,00:23:53,16,08,1, 11.8,1,1, 12.984, 10534.272, 281.826, 52688.252 21/08/15,00:23:53,17,08,1, 11.8,1,1, 12.984, 10534.268, 281.820, 52688.256 21/08/15,00:23:53,18,08,1, 11.8,1,1, 12.984, 10534.256, 281.821, 52688.214 21/08/15,00:23:53,19,08,1, 11.8,1,1, 12.984, 10534.260, 281.827, 52688.257 21/08/15,00:23:54,00,08,1, 11.9,1,1, 12.977, 10534.253, 281.827, 52688.257 21/08/15,00:23:54,01,08,1, 11.9,1,1, 12.977, 10534.273, 281.852, 52688.276 21/08/15,00:23:54,02,08,1, 11.9,1,1, 12.977, 10534.260, 281.837, 52688.280 21/08/15,00:23:54,03,08,1, 11.9,1,1, 12.977, 10534.244, 281.857, 52688.258 21/08/15,00:23:54,04,08,1, 11.9,1,1, 12.977, 10534.268, 281.842, 52688.285 21/08/15,00:23:54,05,08,1, 11.9,1,1, 12.977, 10534.262, 281.846, 52688.282 21/08/15,00:23:54,06,08,1, 11.9,1,1, 12.977, 10534.257, 281.870, 52688.310 21/08/15,00:23:54,07,08,1, 11.9,1,1, 12.977, 10534.240, 281.873, 52688.336 21/08/15,00:23:54,08,08,1, 11.9,1,1, 12.977, 10534.233, 281.876, 52688.289 21/08/15,00:23:54,09,08,1, 11.9,1,1, 12.977, 10534.234, 281.894, 52688.306 21/08/15,00:23:54,10,08,1, 11.9,1,1, 12.977, 10534.218, 281.859, 52688.298 21/08/15,00:23:54,11,08,1, 11.9,1,1, 12.977, 10534.208, 281.865, 52688.296 21/08/15,00:23:54,12,08,1, 11.9,1,1, 12.977, 10534.180, 281.854, 52688.325 21/08/15,00:23:54,13,08,1, 11.9,1,1, 12.977, 10534.206, 281.855, 52688.445 21/08/15,00:23:54,14,08,1, 11.9,1,1, 12.977, 10534.243, 281.859, 52688.274 21/08/15,00:23:54,15,08,1, 11.9,1,1, 12.977, 10534.175, 281.876, 52688.260 21/08/15,00:23:54,16,08,1, 11.9,1,1, 12.977, 10534.185, 281.857, 52688.270 21/08/15,00:23:54,17,08,1, 11.9,1,1, 12.977, 10534.147, 281.868, 52688.263 21/08/15,00:23:54,18,08,1, 11.9,1,1, 12.977, 10534.149, 281.795, 52688.254 21/08/15,00:23:54,19,08,1, 11.9,1,1, 12.977, 10534.164, 281.855, 52688.292 21/08/15,00:23:55,00,09,1, 11.9,1,1, 12.985, 10534.161, 281.855, 52688.292 21/08/15,00:23:55,01,09,1, 11.9,1,1, 12.985, 10534.145, 281.869, 52688.274 21/08/15,00:23:55,02,09,1, 11.9,1,1, 12.985, 10534.104, 281.823, 52688.305 21/08/15,00:23:55,03,09,1, 11.9,1,1, 12.985, 10534.133, 281.849, 52688.319 21/08/15,00:23:55,04,09,1, 11.9,1,1, 12.985, 10534.120, 281.848, 52688.332 21/08/15,00:23:55,05,09,1, 11.9,1,1, 12.985, 10534.113, 281.858, 52688.315 21/08/15,00:23:55,06,09,1, 11.9,1,1, 12.985, 10534.105, 281.866, 52688.311 21/08/15,00:23:55,07,09,1, 11.9,1,1, 12.985, 10534.090, 281.855, 52688.246 21/08/15,00:23:55,08,09,1, 11.9,1,1, 12.985, 10534.077, 281.870, 52688.335 21/08/15,00:23:55,09,09,1, 11.9,1,1, 12.985, 10534.081, 281.885, 52688.310 21/08/15,00:23:55,10,09,1, 11.9,1,1, 12.985, 10534.085, 281.862, 52688.287 21/08/15,00:23:55,11,09,1, 11.9,1,1, 12.985, 10534.078, 281.828, 52688.315 21/08/15,00:23:55,12,09,1, 11.9,1,1, 12.985, 10534.063, 281.902, 52688.373 21/08/15,00:23:55,13,09,1, 11.9,1,1, 12.985, 10534.059, 281.879, 52688.368 21/08/15,00:23:55,14,09,1, 11.9,1,1, 12.985, 10534.053, 281.833, 52688.340 21/08/15,00:23:55,15,09,1, 11.9,1,1, 12.985, 10534.052, 281.871, 52688.329 21/08/15,00:23:55,16,09,1, 11.9,1,1, 12.985, 10534.040, 281.857, 52688.340 21/08/15,00:23:55,17,09,1, 11.9,1,1, 12.985, 10534.024, 281.898, 52688.371 21/08/15,00:23:55,18,09,1, 11.9,1,1, 12.985, 10534.047, 281.882, 52688.402 21/08/15,00:23:55,19,09,1, 11.9,1,1, 12.985, 10533.978, 281.899, 52688.362 21/08/15,00:23:56,00,09,1, 11.9,1,1, 12.986, 10533.978, 281.899, 52688.362 21/08/15,00:23:56,01,09,1, 11.9,1,1, 12.986, 10533.995, 281.826, 52688.324 21/08/15,00:23:56,02,09,1, 11.9,1,1, 12.986, 10533.989, 281.896, 52688.367 21/08/15,00:23:56,03,09,1, 11.9,1,1, 12.986, 10534.018, 281.883, 52688.388 21/08/15,00:23:56,04,09,1, 11.9,1,1, 12.986, 10533.994, 281.867, 52688.327 21/08/15,00:23:56,05,09,1, 11.9,1,1, 12.986, 10533.951, 281.878, 52688.313 21/08/15,00:23:56,06,09,1, 11.9,1,1, 12.986, 10533.959, 281.906, 52688.336 21/08/15,00:23:56,07,09,1, 11.9,1,1, 12.986, 10533.944, 281.919, 52688.402 21/08/15,00:23:56,08,09,1, 11.9,1,1, 12.986, 10533.981, 281.942, 52688.449 21/08/15,00:23:56,09,09,1, 11.9,1,1, 12.986, 10533.928, 281.900, 52688.427 21/08/15,00:23:56,10,09,1, 11.9,1,1, 12.986, 10533.909, 281.911, 52688.345 21/08/15,00:23:56,11,09,1, 11.9,1,1, 12.986, 10533.884, 281.902, 52688.395 21/08/15,00:23:56,12,09,1, 11.9,1,1, 12.986, 10533.903, 281.902, 52688.381 21/08/15,00:23:56,13,09,1, 11.9,1,1, 12.986, 10533.920, 281.904, 52688.381 21/08/15,00:23:56,14,09,1, 11.9,1,1, 12.986, 10533.903, 281.896, 52688.375 21/08/15,00:23:56,15,09,1, 11.9,1,1, 12.986, 10533.877, 281.885, 52688.425 21/08/15,00:23:56,16,09,1, 11.9,1,1, 12.986, 10533.870, 281.856, 52688.381 21/08/15,00:23:56,17,09,1, 11.9,1,1, 12.986, 10533.864, 281.899, 52688.410 21/08/15,00:23:56,18,09,1, 11.9,1,1, 12.986, 10533.890, 281.889, 52688.390 21/08/15,00:23:56,19,09,1, 11.9,1,1, 12.986, 10533.881, 281.888, 52688.386 21/08/15,00:23:57,00,08,1, 11.9,1,1, 12.982, 10533.878, 281.888, 52688.386 21/08/15,00:23:57,01,08,1, 11.9,1,1, 12.982, 10533.845, 281.898, 52688.366 21/08/15,00:23:57,02,08,1, 11.9,1,1, 12.982, 10533.828, 281.890, 52688.368 21/08/15,00:23:57,03,08,1, 11.9,1,1, 12.982, 10533.835, 281.911, 52688.426 21/08/15,00:23:57,04,08,1, 11.9,1,1, 12.982, 10533.834, 281.941, 52688.400 21/08/15,00:23:57,05,08,1, 11.9,1,1, 12.982, 10533.823, 281.942, 52688.420 21/08/15,00:23:57,06,08,1, 11.9,1,1, 12.982, 10533.831, 281.932, 52688.418 21/08/15,00:23:57,07,08,1, 11.9,1,1, 12.982, 10533.813, 281.932, 52688.384 21/08/15,00:23:57,08,08,1, 11.9,1,1, 12.982, 10533.787, 281.920, 52688.445 21/08/15,00:23:57,09,08,1, 11.9,1,1, 12.982, 10533.807, 281.956, 52688.433 21/08/15,00:23:57,10,08,1, 11.9,1,1, 12.982, 10533.788, 281.953, 52688.438 21/08/15,00:23:57,11,08,1, 11.9,1,1, 12.982, 10533.806, 281.997, 52688.452 21/08/15,00:23:57,12,08,1, 11.9,1,1, 12.982, 10533.798, 281.942, 52688.440 21/08/15,00:23:57,13,08,1, 11.9,1,1, 12.982, 10533.751, 281.945, 52688.400 21/08/15,00:23:57,14,08,1, 11.9,1,1, 12.982, 10533.774, 281.931, 52688.467 21/08/15,00:23:57,15,08,1, 11.9,1,1, 12.982, 10533.735, 281.939, 52688.434 21/08/15,00:23:57,16,08,1, 11.9,1,1, 12.982, 10533.749, 281.952, 52688.449 21/08/15,00:23:57,17,08,1, 11.9,1,1, 12.982, 10533.748, 281.930, 52688.446 21/08/15,00:23:57,18,08,1, 11.9,1,1, 12.982, 10533.725, 281.945, 52688.427 21/08/15,00:23:57,19,08,1, 11.9,1,1, 12.982, 10533.712, 281.955, 52688.439 21/08/15,00:23:58,00,08,1, 11.9,1,1, 12.978, 10533.711, 281.955, 52688.439 21/08/15,00:23:58,01,08,1, 11.9,1,1, 12.978, 10533.672, 281.956, 52688.471 21/08/15,00:23:58,02,08,1, 11.9,1,1, 12.978, 10533.709, 281.992, 52688.501 21/08/15,00:23:58,03,08,1, 11.9,1,1, 12.978, 10533.724, 281.998, 52688.531 21/08/15,00:23:58,04,08,1, 11.9,1,1, 12.978, 10533.659, 281.923, 52688.418 21/08/15,00:23:58,05,08,1, 11.9,1,1, 12.978, 10533.678, 281.960, 52688.472 21/08/15,00:23:58,06,08,1, 11.9,1,1, 12.978, 10533.671, 281.974, 52688.471 21/08/15,00:23:58,07,08,1, 11.9,1,1, 12.978, 10533.667, 281.982, 52688.506 21/08/15,00:23:58,08,08,1, 11.9,1,1, 12.978, 10533.626, 281.962, 52688.429 21/08/15,00:23:58,09,08,1, 11.9,1,1, 12.978, 10533.665, 281.963, 52688.465 21/08/15,00:23:58,10,08,1, 11.9,1,1, 12.978, 10533.641, 281.959, 52688.466 21/08/15,00:23:58,11,08,1, 11.9,1,1, 12.978, 10533.643, 281.994, 52688.497 21/08/15,00:23:58,12,08,1, 11.9,1,1, 12.978, 10533.633, 281.963, 52688.469 21/08/15,00:23:58,13,08,1, 11.9,1,1, 12.978, 10533.647, 281.990, 52688.510 21/08/15,00:23:58,14,08,1, 11.9,1,1, 12.978, 10533.622, 282.012, 52688.472 21/08/15,00:23:58,15,08,1, 11.9,1,1, 12.978, 10533.584, 281.975, 52688.501 21/08/15,00:23:58,16,08,1, 11.9,1,1, 12.978, 10533.619, 281.971, 52688.538 21/08/15,00:23:58,17,08,1, 11.9,1,1, 12.978, 10533.578, 281.995, 52688.524 21/08/15,00:23:58,18,08,1, 11.9,1,1, 12.978, 10533.577, 281.995, 52688.481 21/08/15,00:23:58,19,08,1, 11.9,1,1, 12.978, 10533.571, 282.011, 52688.480 21/08/15,00:23:59,00,08,1, 11.8,1,1, 12.976, 10533.569, 282.011, 52688.480 21/08/15,00:23:59,01,08,1, 11.8,1,1, 12.976, 10533.550, 281.997, 52688.509 21/08/15,00:23:59,02,08,1, 11.8,1,1, 12.976, 10533.555, 282.030, 52688.527 21/08/15,00:23:59,03,08,1, 11.8,1,1, 12.976, 10533.540, 281.984, 52688.516 21/08/15,00:23:59,04,08,1, 11.8,1,1, 12.976, 10533.495, 281.977, 52688.477 21/08/15,00:23:59,05,08,1, 11.8,1,1, 12.976, 10533.512, 282.017, 52688.518 21/08/15,00:23:59,06,08,1, 11.8,1,1, 12.976, 10533.459, 282.010, 52688.517 21/08/15,00:23:59,07,08,1, 11.8,1,1, 12.976, 10533.443, 281.969, 52688.475 21/08/15,00:23:59,08,08,1, 11.8,1,1, 12.976, 10533.468, 282.003, 52688.473 21/08/15,00:23:59,09,08,1, 11.8,1,1, 12.976, 10533.458, 282.027, 52688.506 21/08/15,00:23:59,10,08,1, 11.8,1,1, 12.976, 10533.442, 282.012, 52688.539 21/08/15,00:23:59,11,08,1, 11.8,1,1, 12.976, 10533.435, 282.005, 52688.497 21/08/15,00:23:59,12,08,1, 11.8,1,1, 12.976, 10533.419, 281.989, 52688.474 21/08/15,00:23:59,13,08,1, 11.8,1,1, 12.976, 10533.374, 282.006, 52688.519 21/08/15,00:23:59,14,08,1, 11.8,1,1, 12.976, 10533.382, 282.077, 52688.714 21/08/15,00:23:59,15,08,1, 11.8,1,1, 12.976, 10533.378, 282.021, 52688.507 21/08/15,00:23:59,16,08,1, 11.8,1,1, 12.976, 10533.389, 281.988, 52688.506 21/08/15,00:23:59,17,08,1, 11.8,1,1, 12.976, 10533.383, 282.043, 52688.504 21/08/15,00:23:59,18,08,1, 11.8,1,1, 12.976, 10533.406, 282.045, 52688.611 21/08/15,00:23:59,19,08,1, 11.8,1,1, 12.976, 10533.331, 281.999, 52688.628 21/08/15,00:24:00,00,08,1, 11.8,1,1, 12.980, 10533.327, 281.999, 52688.628 21/08/15,00:24:00,01,08,1, 11.8,1,1, 12.980, 10533.373, 282.040, 52688.548 21/08/15,00:24:00,02,08,1, 11.8,1,1, 12.980, 10533.350, 282.048, 52688.599 21/08/15,00:24:00,03,08,1, 11.8,1,1, 12.980, 10533.328, 282.041, 52688.552 21/08/15,00:24:00,04,08,1, 11.8,1,1, 12.980, 10533.291, 282.025, 52688.498 21/08/15,00:24:00,05,08,1, 11.8,1,1, 12.980, 10533.323, 282.071, 52688.541 21/08/15,00:24:00,06,08,1, 11.8,1,1, 12.980, 10533.283, 282.052, 52688.508 21/08/15,00:24:00,07,08,1, 11.8,1,1, 12.980, 10533.289, 282.027, 52688.623 21/08/15,00:24:00,08,08,1, 11.8,1,1, 12.980, 10533.274, 282.064, 52688.695 21/08/15,00:24:00,09,08,1, 11.8,1,1, 12.980, 10533.285, 282.042, 52688.505 21/08/15,00:24:00,10,08,1, 11.8,1,1, 12.980, 10533.262, 282.034, 52688.507 21/08/15,00:24:00,11,08,1, 11.8,1,1, 12.980, 10533.228, 282.028, 52688.529 21/08/15,00:24:00,12,08,1, 11.8,1,1, 12.980, 10533.226, 282.014, 52688.545 21/08/15,00:24:00,13,08,1, 11.8,1,1, 12.980, 10533.224, 282.037, 52688.564 21/08/15,00:24:00,14,08,1, 11.8,1,1, 12.980, 10533.214, 282.058, 52688.571 21/08/15,00:24:00,15,08,1, 11.8,1,1, 12.980, 10533.187, 282.063, 52688.552 21/08/15,00:24:00,16,08,1, 11.8,1,1, 12.980, 10533.213, 282.053, 52688.423 21/08/15,00:24:00,17,08,1, 11.8,1,1, 12.980, 10533.110, 281.998, 52688.583 21/08/15,00:24:00,18,08,1, 11.8,1,1, 12.980, 10533.175, 282.067, 52688.616 21/08/15,00:24:00,19,08,1, 11.8,1,1, 12.980, 10533.164, 282.071, 52688.563 21/08/15,00:24:01,00,08,1, 11.9,1,1, 12.980, 10533.160, 282.071, 52688.563 21/08/15,00:24:01,01,08,1, 11.9,1,1, 12.980, 10533.159, 282.043, 52688.541 21/08/15,00:24:01,02,08,1, 11.9,1,1, 12.980, 10533.164, 282.070, 52688.591 21/08/15,00:24:01,03,08,1, 11.9,1,1, 12.980, 10533.171, 282.085, 52688.581 21/08/15,00:24:01,04,08,1, 11.9,1,1, 12.980, 10533.152, 282.074, 52688.555 21/08/15,00:24:01,05,08,1, 11.9,1,1, 12.980, 10533.160, 282.081, 52688.590 21/08/15,00:24:01,06,08,1, 11.9,1,1, 12.980, 10533.136, 282.072, 52688.596 21/08/15,00:24:01,07,08,1, 11.9,1,1, 12.980, 10533.124, 282.111, 52688.590 21/08/15,00:24:01,08,08,1, 11.9,1,1, 12.980, 10533.124, 282.080, 52688.545 21/08/15,00:24:01,09,08,1, 11.9,1,1, 12.980, 10533.111, 282.090, 52688.599 21/08/15,00:24:01,10,08,1, 11.9,1,1, 12.980, 10533.110, 282.123, 52688.635 21/08/15,00:24:01,11,08,1, 11.9,1,1, 12.980, 10533.117, 282.095, 52688.609 21/08/15,00:24:01,12,08,1, 11.9,1,1, 12.980, 10533.098, 282.086, 52688.595 21/08/15,00:24:01,13,08,1, 11.9,1,1, 12.980, 10533.070, 282.063, 52688.602 21/08/15,00:24:01,14,08,1, 11.9,1,1, 12.980, 10533.073, 282.096, 52688.576 21/08/15,00:24:01,15,08,1, 11.9,1,1, 12.980, 10533.064, 282.126, 52688.597 21/08/15,00:24:01,16,08,1, 11.9,1,1, 12.980, 10533.055, 282.115, 52688.626 21/08/15,00:24:01,17,08,1, 11.9,1,1, 12.980, 10533.058, 282.124, 52688.627 21/08/15,00:24:01,18,08,1, 11.9,1,1, 12.980, 10533.019, 282.089, 52688.587 21/08/15,00:24:01,19,08,1, 11.9,1,1, 12.980, 10533.021, 282.097, 52688.598 21/08/15,00:24:02,00,09,1, 11.9,1,1, 12.986, 10533.018, 282.097, 52688.598 21/08/15,00:24:02,01,09,1, 11.9,1,1, 12.986, 10532.987, 282.132, 52688.658 21/08/15,00:24:02,02,09,1, 11.9,1,1, 12.986, 10532.975, 282.149, 52688.648 21/08/15,00:24:02,03,09,1, 11.9,1,1, 12.986, 10532.951, 282.110, 52688.646 21/08/15,00:24:02,04,09,1, 11.9,1,1, 12.986, 10532.936, 282.091, 52688.592 21/08/15,00:24:02,05,09,1, 11.9,1,1, 12.986, 10532.956, 282.073, 52688.498 21/08/15,00:24:02,06,09,1, 11.9,1,1, 12.986, 10532.889, 282.139, 52688.674 21/08/15,00:24:02,07,09,1, 11.9,1,1, 12.986, 10532.891, 282.105, 52688.736 21/08/15,00:24:02,08,09,1, 11.9,1,1, 12.986, 10532.892, 282.115, 52688.595 21/08/15,00:24:02,09,09,1, 11.9,1,1, 12.986, 10532.899, 282.118, 52688.647 21/08/15,00:24:02,10,09,1, 11.9,1,1, 12.986, 10532.870, 282.098, 52688.622 21/08/15,00:24:02,11,09,1, 11.9,1,1, 12.986, 10532.896, 282.108, 52688.669 21/08/15,00:24:02,12,09,1, 11.9,1,1, 12.986, 10532.879, 282.135, 52688.616 21/08/15,00:24:02,13,09,1, 11.9,1,1, 12.986, 10532.913, 282.141, 52688.640 21/08/15,00:24:02,14,09,1, 11.9,1,1, 12.986, 10532.865, 282.136, 52688.672 21/08/15,00:24:02,15,09,1, 11.9,1,1, 12.986, 10532.871, 282.141, 52688.727 21/08/15,00:24:02,16,09,1, 11.9,1,1, 12.986, 10532.873, 282.165, 52688.642 21/08/15,00:24:02,17,09,1, 11.9,1,1, 12.986, 10532.851, 282.167, 52688.713 21/08/15,00:24:02,18,09,1, 11.9,1,1, 12.986, 10532.856, 282.127, 52688.696 21/08/15,00:24:02,19,09,1, 11.9,1,1, 12.986, 10532.815, 282.153, 52688.653 21/08/15,00:24:03,00,09,1, 11.9,1,1, 12.978, 10532.809, 282.153, 52688.653 21/08/15,00:24:03,01,09,1, 11.9,1,1, 12.978, 10532.798, 282.176, 52688.711 21/08/15,00:24:03,02,09,1, 11.9,1,1, 12.978, 10532.800, 282.169, 52688.676 21/08/15,00:24:03,03,09,1, 11.9,1,1, 12.978, 10532.790, 282.172, 52688.700 21/08/15,00:24:03,04,09,1, 11.9,1,1, 12.978, 10532.800, 282.190, 52688.741 21/08/15,00:24:03,05,09,1, 11.9,1,1, 12.978, 10532.805, 282.219, 52688.712 21/08/15,00:24:03,06,09,1, 11.9,1,1, 12.978, 10532.767, 282.177, 52688.733 21/08/15,00:24:03,07,09,1, 11.9,1,1, 12.978, 10532.763, 282.139, 52688.716 21/08/15,00:24:03,08,09,1, 11.9,1,1, 12.978, 10532.750, 282.197, 52688.717 21/08/15,00:24:03,09,09,1, 11.9,1,1, 12.978, 10532.765, 282.207, 52688.733 21/08/15,00:24:03,10,09,1, 11.9,1,1, 12.978, 10532.776, 282.224, 52688.781 21/08/15,00:24:03,11,09,1, 11.9,1,1, 12.978, 10532.754, 282.202, 52688.734 21/08/15,00:24:03,12,09,1, 11.9,1,1, 12.978, 10532.736, 282.214, 52688.688 21/08/15,00:24:03,13,09,1, 11.9,1,1, 12.978, 10532.732, 282.217, 52688.738 21/08/15,00:24:03,14,09,1, 11.9,1,1, 12.978, 10532.720, 282.237, 52688.735 21/08/15,00:24:03,15,09,1, 11.9,1,1, 12.978, 10532.737, 282.231, 52688.786 21/08/15,00:24:03,16,09,1, 11.9,1,1, 12.978, 10532.710, 282.220, 52688.745 21/08/15,00:24:03,17,09,1, 11.9,1,1, 12.978, 10532.688, 282.232, 52688.733 21/08/15,00:24:03,18,09,1, 11.9,1,1, 12.978, 10532.679, 282.210, 52688.752 21/08/15,00:24:03,19,09,1, 11.9,1,1, 12.978, 10532.674, 282.224, 52688.785 21/08/15,00:24:04,00,09,1, 11.8,1,1, 12.978, 10532.668, 282.224, 52688.785 21/08/15,00:24:04,01,09,1, 11.8,1,1, 12.978, 10532.670, 282.218, 52688.772 21/08/15,00:24:04,02,09,1, 11.8,1,1, 12.978, 10532.640, 282.203, 52688.713 21/08/15,00:24:04,03,09,1, 11.8,1,1, 12.978, 10532.654, 282.250, 52688.795 21/08/15,00:24:04,04,09,1, 11.8,1,1, 12.978, 10532.651, 282.242, 52688.765 21/08/15,00:24:04,05,09,1, 11.8,1,1, 12.978, 10532.617, 282.248, 52688.736 21/08/15,00:24:04,06,09,1, 11.8,1,1, 12.978, 10532.618, 282.221, 52688.771 21/08/15,00:24:04,07,09,1, 11.8,1,1, 12.978, 10532.600, 282.243, 52688.792 21/08/15,00:24:04,08,09,1, 11.8,1,1, 12.978, 10532.632, 282.257, 52688.769 21/08/15,00:24:04,09,09,1, 11.8,1,1, 12.978, 10532.598, 282.272, 52688.743 21/08/15,00:24:04,10,09,1, 11.8,1,1, 12.978, 10532.584, 282.226, 52688.732 21/08/15,00:24:04,11,09,1, 11.8,1,1, 12.978, 10532.601, 282.263, 52688.747 21/08/15,00:24:04,12,09,1, 11.8,1,1, 12.978, 10532.594, 282.280, 52688.791 21/08/15,00:24:04,13,09,1, 11.8,1,1, 12.978, 10532.558, 282.257, 52688.747 21/08/15,00:24:04,14,09,1, 11.8,1,1, 12.978, 10532.520, 282.297, 52688.771 21/08/15,00:24:04,15,09,1, 11.8,1,1, 12.978, 10532.552, 282.316, 52688.793 21/08/15,00:24:04,16,09,1, 11.8,1,1, 12.978, 10532.522, 282.279, 52688.771 21/08/15,00:24:04,17,09,1, 11.8,1,1, 12.978, 10532.524, 282.291, 52688.798 21/08/15,00:24:04,18,09,1, 11.8,1,1, 12.978, 10532.530, 282.282, 52688.767 21/08/15,00:24:04,19,09,1, 11.8,1,1, 12.978, 10532.515, 282.317, 52688.800 21/08/15,00:24:05,00,06,1, 11.9,1,1, 12.980, 10532.509, 282.317, 52688.800 21/08/15,00:24:05,01,06,1, 11.9,1,1, 12.980, 10532.480, 282.298, 52688.888 21/08/15,00:24:05,02,06,1, 11.9,1,1, 12.980, 10532.509, 282.273, 52688.851 21/08/15,00:24:05,03,06,1, 11.9,1,1, 12.980, 10532.487, 282.287, 52688.852 21/08/15,00:24:05,04,06,1, 11.9,1,1, 12.980, 10532.476, 282.289, 52688.844 21/08/15,00:24:05,05,06,1, 11.9,1,1, 12.980, 10532.465, 282.324, 52688.832 21/08/15,00:24:05,06,06,1, 11.9,1,1, 12.980, 10532.447, 282.285, 52688.782 21/08/15,00:24:05,07,06,1, 11.9,1,1, 12.980, 10532.461, 282.307, 52688.818 21/08/15,00:24:05,08,06,1, 11.9,1,1, 12.980, 10532.476, 282.339, 52688.869 21/08/15,00:24:05,09,06,1, 11.9,1,1, 12.980, 10532.459, 282.337, 52688.851 21/08/15,00:24:05,10,06,1, 11.9,1,1, 12.980, 10532.459, 282.331, 52688.798 21/08/15,00:24:05,11,06,1, 11.9,1,1, 12.980, 10532.464, 282.338, 52688.834 21/08/15,00:24:05,12,06,1, 11.9,1,1, 12.980, 10532.445, 282.333, 52688.836 21/08/15,00:24:05,13,06,1, 11.9,1,1, 12.980, 10532.451, 282.317, 52688.841 21/08/15,00:24:05,14,06,1, 11.9,1,1, 12.980, 10532.453, 282.327, 52688.840 21/08/15,00:24:05,15,06,1, 11.9,1,1, 12.980, 10532.423, 282.353, 52688.853 21/08/15,00:24:05,16,06,1, 11.9,1,1, 12.980, 10532.439, 282.370, 52688.912 21/08/15,00:24:05,17,06,1, 11.9,1,1, 12.980, 10532.410, 282.339, 52688.867 21/08/15,00:24:05,18,06,1, 11.9,1,1, 12.980, 10532.403, 282.345, 52688.889 21/08/15,00:24:05,19,06,1, 11.9,1,1, 12.980, 10532.387, 282.330, 52688.851 21/08/15,00:24:06,00,07,1, 11.9,1,1, 12.975, 10532.384, 282.330, 52688.851 21/08/15,00:24:06,01,07,1, 11.9,1,1, 12.975, 10532.384, 282.388, 52688.977 21/08/15,00:24:06,02,07,1, 11.9,1,1, 12.975, 10532.336, 282.353, 52688.941 21/08/15,00:24:06,03,07,1, 11.9,1,1, 12.975, 10532.349, 282.359, 52688.890 21/08/15,00:24:06,04,07,1, 11.9,1,1, 12.975, 10532.315, 282.331, 52688.860 21/08/15,00:24:06,05,07,1, 11.9,1,1, 12.975, 10532.304, 282.318, 52688.898 21/08/15,00:24:06,06,07,1, 11.9,1,1, 12.975, 10532.287, 282.362, 52688.871 21/08/15,00:24:06,07,07,1, 11.9,1,1, 12.975, 10532.282, 282.362, 52688.877 21/08/15,00:24:06,08,07,1, 11.9,1,1, 12.975, 10532.267, 282.347, 52688.858 21/08/15,00:24:06,09,07,1, 11.9,1,1, 12.975, 10532.241, 282.333, 52688.850 21/08/15,00:24:06,10,07,1, 11.9,1,1, 12.975, 10532.234, 282.363, 52688.872 21/08/15,00:24:06,11,07,1, 11.9,1,1, 12.975, 10532.245, 282.356, 52688.871 21/08/15,00:24:06,12,07,1, 11.9,1,1, 12.975, 10532.222, 282.349, 52688.862 21/08/15,00:24:06,13,07,1, 11.9,1,1, 12.975, 10532.194, 282.373, 52688.861 21/08/15,00:24:06,14,07,1, 11.9,1,1, 12.975, 10532.216, 282.346, 52688.897 21/08/15,00:24:06,15,07,1, 11.9,1,1, 12.975, 10532.206, 282.368, 52688.878 21/08/15,00:24:06,16,07,1, 11.9,1,1, 12.975, 10532.214, 282.398, 52688.912 21/08/15,00:24:06,17,07,1, 11.9,1,1, 12.975, 10532.210, 282.355, 52688.914 21/08/15,00:24:06,18,07,1, 11.9,1,1, 12.975, 10532.195, 282.402, 52688.929 21/08/15,00:24:06,19,07,1, 11.9,1,1, 12.975, 10532.168, 282.377, 52688.885 21/08/15,00:24:07,00,08,1, 11.8,1,1, 12.982, 10532.167, 282.377, 52688.885 21/08/15,00:24:07,01,08,1, 11.8,1,1, 12.982, 10532.178, 282.373, 52688.903 21/08/15,00:24:07,02,08,1, 11.8,1,1, 12.982, 10532.182, 282.418, 52688.947 21/08/15,00:24:07,03,08,1, 11.8,1,1, 12.982, 10532.179, 282.370, 52688.939 21/08/15,00:24:07,04,08,1, 11.8,1,1, 12.982, 10532.196, 282.421, 52688.907 21/08/15,00:24:07,05,08,1, 11.8,1,1, 12.982, 10532.198, 282.446, 52688.981 21/08/15,00:24:07,06,08,1, 11.8,1,1, 12.982, 10532.168, 282.409, 52688.968 21/08/15,00:24:07,07,08,1, 11.8,1,1, 12.982, 10532.180, 282.434, 52688.939 21/08/15,00:24:07,08,08,1, 11.8,1,1, 12.982, 10532.190, 282.452, 52688.946 21/08/15,00:24:07,09,08,1, 11.8,1,1, 12.982, 10532.173, 282.472, 52688.977 21/08/15,00:24:07,10,08,1, 11.8,1,1, 12.982, 10532.176, 282.460, 52688.959 21/08/15,00:24:07,11,08,1, 11.8,1,1, 12.982, 10532.154, 282.456, 52688.955 21/08/15,00:24:07,12,08,1, 11.8,1,1, 12.982, 10532.142, 282.439, 52689.008 21/08/15,00:24:07,13,08,1, 11.8,1,1, 12.982, 10532.136, 282.475, 52688.963 21/08/15,00:24:07,14,08,1, 11.8,1,1, 12.982, 10532.139, 282.452, 52688.980 21/08/15,00:24:07,15,08,1, 11.8,1,1, 12.982, 10532.137, 282.501, 52688.952 21/08/15,00:24:07,16,08,1, 11.8,1,1, 12.982, 10532.139, 282.506, 52689.006 21/08/15,00:24:07,17,08,1, 11.8,1,1, 12.982, 10532.113, 282.479, 52688.943 21/08/15,00:24:07,18,08,1, 11.8,1,1, 12.982, 10532.087, 282.508, 52688.969 21/08/15,00:24:07,19,08,1, 11.8,1,1, 12.982, 10532.083, 282.469, 52688.949 21/08/15,00:24:08,00,08,1, 11.9,1,1, 12.975, 10532.075, 282.469, 52688.949 21/08/15,00:24:08,01,08,1, 11.9,1,1, 12.975, 10532.058, 282.508, 52688.975 21/08/15,00:24:08,02,08,1, 11.9,1,1, 12.975, 10532.042, 282.530, 52689.022 21/08/15,00:24:08,03,08,1, 11.9,1,1, 12.975, 10532.040, 282.518, 52689.019 21/08/15,00:24:08,04,08,1, 11.9,1,1, 12.975, 10531.995, 282.516, 52689.006 21/08/15,00:24:08,05,08,1, 11.9,1,1, 12.975, 10532.015, 282.520, 52689.000 21/08/15,00:24:08,06,08,1, 11.9,1,1, 12.975, 10532.027, 282.522, 52688.963 21/08/15,00:24:08,07,08,1, 11.9,1,1, 12.975, 10531.972, 282.521, 52689.007 21/08/15,00:24:08,08,08,1, 11.9,1,1, 12.975, 10531.948, 282.517, 52688.953 21/08/15,00:24:08,09,08,1, 11.9,1,1, 12.975, 10531.949, 282.550, 52689.006 21/08/15,00:24:08,10,08,1, 11.9,1,1, 12.975, 10531.936, 282.544, 52689.007 21/08/15,00:24:08,11,08,1, 11.9,1,1, 12.975, 10531.918, 282.492, 52689.019 21/08/15,00:24:08,12,08,1, 11.9,1,1, 12.975, 10531.936, 282.532, 52688.997 21/08/15,00:24:08,13,08,1, 11.9,1,1, 12.975, 10531.917, 282.505, 52688.981 21/08/15,00:24:08,14,08,1, 11.9,1,1, 12.975, 10531.902, 282.531, 52688.966 21/08/15,00:24:08,15,08,1, 11.9,1,1, 12.975, 10531.896, 282.511, 52689.040 21/08/15,00:24:08,16,08,1, 11.9,1,1, 12.975, 10531.898, 282.512, 52689.035 21/08/15,00:24:08,17,08,1, 11.9,1,1, 12.975, 10531.869, 282.485, 52689.017 21/08/15,00:24:08,18,08,1, 11.9,1,1, 12.975, 10531.878, 282.516, 52688.998 21/08/15,00:24:08,19,08,1, 11.9,1,1, 12.975, 10531.861, 282.513, 52689.046 21/08/15,00:24:09,00,08,1, 11.8,1,1, 12.972, 10531.858, 282.513, 52689.046 21/08/15,00:24:09,01,08,1, 11.8,1,1, 12.972, 10531.842, 282.549, 52689.028 21/08/15,00:24:09,02,08,1, 11.8,1,1, 12.972, 10531.841, 282.537, 52689.008 21/08/15,00:24:09,03,08,1, 11.8,1,1, 12.972, 10531.835, 282.522, 52689.014 21/08/15,00:24:09,04,08,1, 11.8,1,1, 12.972, 10531.828, 282.532, 52688.986 21/08/15,00:24:09,05,08,1, 11.8,1,1, 12.972, 10531.827, 282.566, 52689.015 21/08/15,00:24:09,06,08,1, 11.8,1,1, 12.972, 10531.838, 282.588, 52689.058 21/08/15,00:24:09,07,08,1, 11.8,1,1, 12.972, 10531.842, 282.567, 52689.056 21/08/15,00:24:09,08,08,1, 11.8,1,1, 12.972, 10531.811, 282.574, 52689.037 21/08/15,00:24:09,09,08,1, 11.8,1,1, 12.972, 10531.796, 282.615, 52689.059 21/08/15,00:24:09,10,08,1, 11.8,1,1, 12.972, 10531.803, 282.564, 52689.030 21/08/15,00:24:09,11,08,1, 11.8,1,1, 12.972, 10531.783, 282.561, 52689.040 21/08/15,00:24:09,12,08,1, 11.8,1,1, 12.972, 10531.771, 282.569, 52689.022 21/08/15,00:24:09,13,08,1, 11.8,1,1, 12.972, 10531.738, 282.552, 52689.048 21/08/15,00:24:09,14,08,1, 11.8,1,1, 12.972, 10531.777, 282.580, 52689.047 21/08/15,00:24:09,15,08,1, 11.8,1,1, 12.972, 10531.720, 282.563, 52689.049 21/08/15,00:24:09,16,08,1, 11.8,1,1, 12.972, 10531.709, 282.587, 52689.082 21/08/15,00:24:09,17,08,1, 11.8,1,1, 12.972, 10531.671, 282.598, 52688.960 21/08/15,00:24:09,18,08,1, 11.8,1,1, 12.972, 10531.716, 282.584, 52688.996 21/08/15,00:24:09,19,08,1, 11.8,1,1, 12.972, 10531.696, 282.587, 52689.003 21/08/15,00:24:10,00,09,1, 11.8,1,1, 12.980, 10531.691, 282.587, 52689.003 21/08/15,00:24:10,01,09,1, 11.8,1,1, 12.980, 10531.635, 282.586, 52689.071 21/08/15,00:24:10,02,09,1, 11.8,1,1, 12.980, 10531.611, 282.591, 52689.064 21/08/15,00:24:10,03,09,1, 11.8,1,1, 12.980, 10531.591, 282.585, 52689.047 21/08/15,00:24:10,04,09,1, 11.8,1,1, 12.980, 10531.601, 282.554, 52689.017 21/08/15,00:24:10,05,09,1, 11.8,1,1, 12.980, 10531.596, 282.606, 52689.069 21/08/15,00:24:10,06,09,1, 11.8,1,1, 12.980, 10531.616, 282.613, 52689.077 21/08/15,00:24:10,07,09,1, 11.8,1,1, 12.980, 10531.572, 282.635, 52689.094 21/08/15,00:24:10,08,09,1, 11.8,1,1, 12.980, 10531.562, 282.618, 52689.053 21/08/15,00:24:10,09,09,1, 11.8,1,1, 12.980, 10531.535, 282.553, 52689.061 21/08/15,00:24:10,10,09,1, 11.8,1,1, 12.980, 10531.568, 282.572, 52689.036 21/08/15,00:24:10,11,09,1, 11.8,1,1, 12.980, 10531.545, 282.643, 52689.070 21/08/15,00:24:10,12,09,1, 11.8,1,1, 12.980, 10531.539, 282.653, 52689.056 21/08/15,00:24:10,13,09,1, 11.8,1,1, 12.980, 10531.513, 282.634, 52688.976 21/08/15,00:24:10,14,09,1, 11.8,1,1, 12.980, 10531.500, 282.649, 52689.044 21/08/15,00:24:10,15,09,1, 11.8,1,1, 12.980, 10531.517, 282.626, 52689.053 21/08/15,00:24:10,16,09,1, 11.8,1,1, 12.980, 10531.510, 282.650, 52689.073 21/08/15,00:24:10,17,09,1, 11.8,1,1, 12.980, 10531.496, 282.639, 52689.056 21/08/15,00:24:10,18,09,1, 11.8,1,1, 12.980, 10531.506, 282.659, 52689.092 21/08/15,00:24:10,19,09,1, 11.8,1,1, 12.980, 10531.486, 282.652, 52689.036 21/08/15,00:24:11,00,08,1, 11.7,1,1, 12.975, 10531.483, 282.652, 52689.036 21/08/15,00:24:11,01,08,1, 11.7,1,1, 12.975, 10531.472, 282.644, 52689.064 21/08/15,00:24:11,02,08,1, 11.7,1,1, 12.975, 10531.446, 282.662, 52689.122 21/08/15,00:24:11,03,08,1, 11.7,1,1, 12.975, 10531.457, 282.659, 52689.067 21/08/15,00:24:11,04,08,1, 11.7,1,1, 12.975, 10531.432, 282.667, 52689.090 21/08/15,00:24:11,05,08,1, 11.7,1,1, 12.975, 10531.421, 282.642, 52689.070 21/08/15,00:24:11,06,08,1, 11.7,1,1, 12.975, 10531.428, 282.661, 52689.090 21/08/15,00:24:11,07,08,1, 11.7,1,1, 12.975, 10531.449, 282.691, 52689.121 21/08/15,00:24:11,08,08,1, 11.7,1,1, 12.975, 10531.381, 282.666, 52689.043 21/08/15,00:24:11,09,08,1, 11.7,1,1, 12.975, 10531.388, 282.652, 52689.087 21/08/15,00:24:11,10,08,1, 11.7,1,1, 12.975, 10531.372, 282.644, 52689.086 21/08/15,00:24:11,11,08,1, 11.7,1,1, 12.975, 10531.356, 282.627, 52689.038 21/08/15,00:24:11,12,08,1, 11.7,1,1, 12.975, 10531.323, 282.679, 52689.094 21/08/15,00:24:11,13,08,1, 11.7,1,1, 12.975, 10531.369, 282.668, 52689.072 21/08/15,00:24:11,14,08,1, 11.7,1,1, 12.975, 10531.328, 282.653, 52689.070 21/08/15,00:24:11,15,08,1, 11.7,1,1, 12.975, 10531.321, 282.661, 52689.085 21/08/15,00:24:11,16,08,1, 11.7,1,1, 12.975, 10531.304, 282.639, 52689.078 21/08/15,00:24:11,17,08,1, 11.7,1,1, 12.975, 10531.298, 282.653, 52689.048 21/08/15,00:24:11,18,08,1, 11.7,1,1, 12.975, 10531.302, 282.648, 52689.056 21/08/15,00:24:11,19,08,1, 11.7,1,1, 12.975, 10531.325, 282.709, 52689.060 21/08/15,00:24:12,00,08,1, 11.9,1,1, 12.983, 10531.324, 282.709, 52689.060 21/08/15,00:24:12,01,08,1, 11.9,1,1, 12.983, 10531.280, 282.686, 52689.047 21/08/15,00:24:12,02,08,1, 11.9,1,1, 12.983, 10531.290, 282.699, 52689.120 21/08/15,00:24:12,03,08,1, 11.9,1,1, 12.983, 10531.281, 282.680, 52689.106 21/08/15,00:24:12,04,08,1, 11.9,1,1, 12.983, 10531.287, 282.697, 52689.092 21/08/15,00:24:12,05,08,1, 11.9,1,1, 12.983, 10531.313, 282.665, 52689.064 21/08/15,00:24:12,06,08,1, 11.9,1,1, 12.983, 10531.277, 282.703, 52689.067 21/08/15,00:24:12,07,08,1, 11.9,1,1, 12.983, 10531.272, 282.676, 52689.085 21/08/15,00:24:12,08,08,1, 11.9,1,1, 12.983, 10531.262, 282.677, 52689.046 21/08/15,00:24:12,09,08,1, 11.9,1,1, 12.983, 10531.270, 282.730, 52689.166 21/08/15,00:24:12,10,08,1, 11.9,1,1, 12.983, 10531.263, 282.733, 52689.159 21/08/15,00:24:12,11,08,1, 11.9,1,1, 12.983, 10531.257, 282.703, 52689.162 21/08/15,00:24:12,12,08,1, 11.9,1,1, 12.983, 10531.213, 282.696, 52689.132 21/08/15,00:24:12,13,08,1, 11.9,1,1, 12.983, 10531.230, 282.677, 52689.102 21/08/15,00:24:12,14,08,1, 11.9,1,1, 12.983, 10531.210, 282.679, 52689.077 21/08/15,00:24:12,15,08,1, 11.9,1,1, 12.983, 10531.208, 282.713, 52689.132 21/08/15,00:24:12,16,08,1, 11.9,1,1, 12.983, 10531.236, 282.710, 52689.101 21/08/15,00:24:12,17,08,1, 11.9,1,1, 12.983, 10531.212, 282.685, 52689.158 21/08/15,00:24:12,18,08,1, 11.9,1,1, 12.983, 10531.206, 282.701, 52689.123 21/08/15,00:24:12,19,08,1, 11.9,1,1, 12.983, 10531.194, 282.716, 52689.172 21/08/15,00:24:13,00,07,1, 11.9,1,1, 12.983, 10531.191, 282.716, 52689.172 21/08/15,00:24:13,01,07,1, 11.9,1,1, 12.983, 10531.208, 282.708, 52689.150 21/08/15,00:24:13,02,07,1, 11.9,1,1, 12.983, 10531.189, 282.741, 52689.145 21/08/15,00:24:13,03,07,1, 11.9,1,1, 12.983, 10531.165, 282.738, 52689.196 21/08/15,00:24:13,04,07,1, 11.9,1,1, 12.983, 10531.142, 282.701, 52689.110 21/08/15,00:24:13,05,07,1, 11.9,1,1, 12.983, 10531.150, 282.723, 52689.124 21/08/15,00:24:13,06,07,1, 11.9,1,1, 12.983, 10531.139, 282.724, 52689.143 21/08/15,00:24:13,07,07,1, 11.9,1,1, 12.983, 10531.152, 282.720, 52689.164 21/08/15,00:24:13,08,07,1, 11.9,1,1, 12.983, 10531.134, 282.716, 52689.174 21/08/15,00:24:13,09,07,1, 11.9,1,1, 12.983, 10531.152, 282.730, 52689.123 21/08/15,00:24:13,10,07,1, 11.9,1,1, 12.983, 10531.108, 282.723, 52689.099 21/08/15,00:24:13,11,07,1, 11.9,1,1, 12.983, 10531.101, 282.691, 52689.131 21/08/15,00:24:13,12,07,1, 11.9,1,1, 12.983, 10531.103, 282.724, 52689.119 21/08/15,00:24:13,13,07,1, 11.9,1,1, 12.983, 10531.093, 282.684, 52689.119 21/08/15,00:24:13,14,07,1, 11.9,1,1, 12.983, 10531.084, 282.768, 52689.173 21/08/15,00:24:13,15,07,1, 11.9,1,1, 12.983, 10531.094, 282.732, 52689.187 21/08/15,00:24:13,16,07,1, 11.9,1,1, 12.983, 10531.117, 282.753, 52689.159 21/08/15,00:24:13,17,07,1, 11.9,1,1, 12.983, 10531.112, 282.747, 52689.115 21/08/15,00:24:13,18,07,1, 11.9,1,1, 12.983, 10531.085, 282.743, 52689.149 21/08/15,00:24:13,19,07,1, 11.9,1,1, 12.983, 10531.103, 282.738, 52689.141 21/08/15,00:24:14,00,08,1, 11.8,1,1, 12.987, 10531.099, 282.738, 52689.141 21/08/15,00:24:14,01,08,1, 11.8,1,1, 12.987, 10531.084, 282.750, 52689.173 21/08/15,00:24:14,02,08,1, 11.8,1,1, 12.987, 10531.104, 282.752, 52689.165 21/08/15,00:24:14,03,08,1, 11.8,1,1, 12.987, 10531.094, 282.760, 52689.188 21/08/15,00:24:14,04,08,1, 11.8,1,1, 12.987, 10531.080, 282.773, 52689.184 21/08/15,00:24:14,05,08,1, 11.8,1,1, 12.987, 10531.100, 282.771, 52689.221 21/08/15,00:24:14,06,08,1, 11.8,1,1, 12.987, 10531.058, 282.770, 52689.177 21/08/15,00:24:14,07,08,1, 11.8,1,1, 12.987, 10531.056, 282.792, 52689.201 21/08/15,00:24:14,08,08,1, 11.8,1,1, 12.987, 10531.062, 282.763, 52689.170 21/08/15,00:24:14,09,08,1, 11.8,1,1, 12.987, 10531.055, 282.769, 52689.198 21/08/15,00:24:14,10,08,1, 11.8,1,1, 12.987, 10531.034, 282.788, 52689.208 21/08/15,00:24:14,11,08,1, 11.8,1,1, 12.987, 10531.028, 282.809, 52689.225 21/08/15,00:24:14,12,08,1, 11.8,1,1, 12.987, 10531.014, 282.781, 52689.223 21/08/15,00:24:14,13,08,1, 11.8,1,1, 12.987, 10530.992, 282.761, 52689.181 21/08/15,00:24:14,14,08,1, 11.8,1,1, 12.987, 10531.015, 282.754, 52689.183 21/08/15,00:24:14,15,08,1, 11.8,1,1, 12.987, 10530.977, 282.745, 52689.178 21/08/15,00:24:14,16,08,1, 11.8,1,1, 12.987, 10530.965, 282.773, 52689.201 21/08/15,00:24:14,17,08,1, 11.8,1,1, 12.987, 10530.963, 282.739, 52689.160 21/08/15,00:24:14,18,08,1, 11.8,1,1, 12.987, 10530.962, 282.773, 52689.229 21/08/15,00:24:14,19,08,1, 11.8,1,1, 12.987, 10530.952, 282.783, 52689.163 21/08/15,00:24:15,00,08,1, 11.9,1,1, 12.967, 10530.949, 282.783, 52689.163 21/08/15,00:24:15,01,08,1, 11.9,1,1, 12.967, 10530.969, 282.764, 52689.231 21/08/15,00:24:15,02,08,1, 11.9,1,1, 12.967, 10530.985, 282.771, 52689.262 21/08/15,00:24:15,03,08,1, 11.9,1,1, 12.967, 10530.940, 282.796, 52689.184 21/08/15,00:24:15,04,08,1, 11.9,1,1, 12.967, 10530.986, 282.753, 52689.222 21/08/15,00:24:15,05,08,1, 11.9,1,1, 12.967, 10530.917, 282.724, 52689.134 21/08/15,00:24:15,06,08,1, 11.9,1,1, 12.967, 10530.918, 282.765, 52689.192 21/08/15,00:24:15,07,08,1, 11.9,1,1, 12.967, 10530.921, 282.775, 52689.177 21/08/15,00:24:15,08,08,1, 11.9,1,1, 12.967, 10530.931, 282.779, 52689.247 21/08/15,00:24:15,09,08,1, 11.9,1,1, 12.967, 10530.913, 282.780, 52689.207 21/08/15,00:24:15,10,08,1, 11.9,1,1, 12.967, 10530.891, 282.780, 52689.152 21/08/15,00:24:15,11,08,1, 11.9,1,1, 12.967, 10530.913, 282.803, 52689.191 21/08/15,00:24:15,12,08,1, 11.9,1,1, 12.967, 10530.914, 282.775, 52689.244 21/08/15,00:24:15,13,08,1, 11.9,1,1, 12.967, 10530.887, 282.806, 52689.237 21/08/15,00:24:15,14,08,1, 11.9,1,1, 12.967, 10530.873, 282.750, 52689.162 21/08/15,00:24:15,15,08,1, 11.9,1,1, 12.967, 10530.861, 282.767, 52689.222 21/08/15,00:24:15,16,08,1, 11.9,1,1, 12.967, 10530.887, 282.775, 52689.231 21/08/15,00:24:15,17,08,1, 11.9,1,1, 12.967, 10530.896, 282.787, 52689.264 21/08/15,00:24:15,18,08,1, 11.9,1,1, 12.967, 10530.876, 282.789, 52689.274 21/08/15,00:24:15,19,08,1, 11.9,1,1, 12.967, 10530.882, 282.798, 52689.254 21/08/15,00:24:16,00,07,1, 11.9,1,1, 12.977, 10530.882, 282.798, 52689.254 21/08/15,00:24:16,01,07,1, 11.9,1,1, 12.977, 10530.820, 282.795, 52689.256 21/08/15,00:24:16,02,07,1, 11.9,1,1, 12.977, 10530.821, 282.748, 52689.207 21/08/15,00:24:16,03,07,1, 11.9,1,1, 12.977, 10530.805, 282.763, 52689.167 21/08/15,00:24:16,04,07,1, 11.9,1,1, 12.977, 10530.799, 282.820, 52689.298 21/08/15,00:24:16,05,07,1, 11.9,1,1, 12.977, 10530.802, 282.811, 52689.260 21/08/15,00:24:16,06,07,1, 11.9,1,1, 12.977, 10530.807, 282.771, 52689.217 21/08/15,00:24:16,07,07,1, 11.9,1,1, 12.977, 10530.810, 282.809, 52689.227 21/08/15,00:24:16,08,07,1, 11.9,1,1, 12.977, 10530.750, 282.767, 52689.205 21/08/15,00:24:16,09,07,1, 11.9,1,1, 12.977, 10530.792, 282.813, 52689.286 21/08/15,00:24:16,10,07,1, 11.9,1,1, 12.977, 10530.742, 282.772, 52689.223 21/08/15,00:24:16,11,07,1, 11.9,1,1, 12.977, 10530.762, 282.809, 52689.273 21/08/15,00:24:16,12,07,1, 11.9,1,1, 12.977, 10530.724, 282.777, 52689.234 21/08/15,00:24:16,13,07,1, 11.9,1,1, 12.977, 10530.746, 282.798, 52689.222 21/08/15,00:24:16,14,07,1, 11.9,1,1, 12.977, 10530.751, 282.778, 52689.253 21/08/15,00:24:16,15,07,1, 11.9,1,1, 12.977, 10530.721, 282.769, 52689.270 21/08/15,00:24:16,16,07,1, 11.9,1,1, 12.977, 10530.729, 282.797, 52689.270 21/08/15,00:24:16,17,07,1, 11.9,1,1, 12.977, 10530.715, 282.790, 52689.221 21/08/15,00:24:16,18,07,1, 11.9,1,1, 12.977, 10530.745, 282.808, 52689.259 21/08/15,00:24:16,19,07,1, 11.9,1,1, 12.977, 10530.719, 282.812, 52689.236 21/08/15,00:24:17,00,08,1, 11.9,1,1, 12.985, 10530.715, 282.812, 52689.236 21/08/15,00:24:17,01,08,1, 11.9,1,1, 12.985, 10530.745, 282.845, 52689.307 21/08/15,00:24:17,02,08,1, 11.9,1,1, 12.985, 10530.698, 282.807, 52689.265 21/08/15,00:24:17,03,08,1, 11.9,1,1, 12.985, 10530.700, 282.842, 52689.269 21/08/15,00:24:17,04,08,1, 11.9,1,1, 12.985, 10530.683, 282.826, 52689.258 21/08/15,00:24:17,05,08,1, 11.9,1,1, 12.985, 10530.684, 282.838, 52689.257 21/08/15,00:24:17,06,08,1, 11.9,1,1, 12.985, 10530.671, 282.832, 52689.243 21/08/15,00:24:17,07,08,1, 11.9,1,1, 12.985, 10530.673, 282.862, 52689.278 21/08/15,00:24:17,08,08,1, 11.9,1,1, 12.985, 10530.667, 282.839, 52689.287 21/08/15,00:24:17,09,08,1, 11.9,1,1, 12.985, 10530.667, 282.869, 52689.271 21/08/15,00:24:17,10,08,1, 11.9,1,1, 12.985, 10530.655, 282.894, 52689.294 21/08/15,00:24:17,11,08,1, 11.9,1,1, 12.985, 10530.646, 282.833, 52689.246 21/08/15,00:24:17,12,08,1, 11.9,1,1, 12.985, 10530.662, 282.892, 52689.285 21/08/15,00:24:17,13,08,1, 11.9,1,1, 12.985, 10530.641, 282.850, 52689.221 21/08/15,00:24:17,14,08,1, 11.9,1,1, 12.985, 10530.605, 282.875, 52689.241 21/08/15,00:24:17,15,08,1, 11.9,1,1, 12.985, 10530.594, 282.851, 52689.244 21/08/15,00:24:17,16,08,1, 11.9,1,1, 12.985, 10530.560, 282.809, 52689.230 21/08/15,00:24:17,17,08,1, 11.9,1,1, 12.985, 10530.604, 282.867, 52689.243 21/08/15,00:24:17,18,08,1, 11.9,1,1, 12.985, 10530.564, 282.805, 52689.236 21/08/15,00:24:17,19,08,1, 11.9,1,1, 12.985, 10530.543, 282.828, 52689.240 21/08/15,00:24:18,00,08,1, 11.8,1,1, 12.983, 10530.540, 282.828, 52689.240 21/08/15,00:24:18,01,08,1, 11.8,1,1, 12.983, 10530.560, 282.872, 52689.450 21/08/15,00:24:18,02,08,1, 11.8,1,1, 12.983, 10530.573, 282.865, 52689.214 21/08/15,00:24:18,03,08,1, 11.8,1,1, 12.983, 10530.520, 282.865, 52689.248 21/08/15,00:24:18,04,08,1, 11.8,1,1, 12.983, 10530.493, 282.848, 52689.193 21/08/15,00:24:18,05,08,1, 11.8,1,1, 12.983, 10530.523, 282.865, 52689.263 21/08/15,00:24:18,06,08,1, 11.8,1,1, 12.983, 10530.529, 282.845, 52689.259 21/08/15,00:24:18,07,08,1, 11.8,1,1, 12.983, 10530.489, 282.860, 52689.279 21/08/15,00:24:18,08,08,1, 11.8,1,1, 12.983, 10530.502, 282.887, 52689.186 21/08/15,00:24:18,09,08,1, 11.8,1,1, 12.983, 10530.514, 282.926, 52689.280 21/08/15,00:24:18,10,08,1, 11.8,1,1, 12.983, 10530.493, 282.876, 52689.256 21/08/15,00:24:18,11,08,1, 11.8,1,1, 12.983, 10530.497, 282.842, 52689.212 21/08/15,00:24:18,12,08,1, 11.8,1,1, 12.983, 10530.522, 282.882, 52689.303 21/08/15,00:24:18,13,08,1, 11.8,1,1, 12.983, 10530.501, 282.889, 52689.233 21/08/15,00:24:18,14,08,1, 11.8,1,1, 12.983, 10530.489, 282.869, 52689.198 21/08/15,00:24:18,15,08,1, 11.8,1,1, 12.983, 10530.483, 282.895, 52689.270 21/08/15,00:24:18,16,08,1, 11.8,1,1, 12.983, 10530.485, 282.870, 52689.221 21/08/15,00:24:18,17,08,1, 11.8,1,1, 12.983, 10530.522, 282.932, 52689.272 21/08/15,00:24:18,18,08,1, 11.8,1,1, 12.983, 10530.543, 282.891, 52689.121 21/08/15,00:24:18,19,08,1, 11.8,1,1, 12.983, 10530.550, 282.940, 52689.249 21/08/15,00:24:19,00,08,1, 11.9,1,1, 12.974, 10530.548, 282.940, 52689.249 21/08/15,00:24:19,01,08,1, 11.9,1,1, 12.974, 10530.530, 282.884, 52689.220 21/08/15,00:24:19,02,08,1, 11.9,1,1, 12.974, 10530.505, 282.921, 52689.248 21/08/15,00:24:19,03,08,1, 11.9,1,1, 12.974, 10530.517, 282.897, 52689.270 21/08/15,00:24:19,04,08,1, 11.9,1,1, 12.974, 10530.509, 282.922, 52689.292 21/08/15,00:24:19,05,08,1, 11.9,1,1, 12.974, 10530.503, 282.938, 52689.315 21/08/15,00:24:19,06,08,1, 11.9,1,1, 12.974, 10530.505, 282.941, 52689.288 21/08/15,00:24:19,07,08,1, 11.9,1,1, 12.974, 10530.509, 282.965, 52689.330 21/08/15,00:24:19,08,08,1, 11.9,1,1, 12.974, 10530.480, 282.937, 52689.279 21/08/15,00:24:19,09,08,1, 11.9,1,1, 12.974, 10530.478, 282.935, 52689.232 21/08/15,00:24:19,10,08,1, 11.9,1,1, 12.974, 10530.493, 282.936, 52689.286 21/08/15,00:24:19,11,08,1, 11.9,1,1, 12.974, 10530.478, 282.936, 52689.321 21/08/15,00:24:19,12,08,1, 11.9,1,1, 12.974, 10530.463, 282.919, 52689.279 21/08/15,00:24:19,13,08,1, 11.9,1,1, 12.974, 10530.451, 282.959, 52689.214 21/08/15,00:24:19,14,08,1, 11.9,1,1, 12.974, 10530.502, 282.948, 52689.336 21/08/15,00:24:19,15,08,1, 11.9,1,1, 12.974, 10530.479, 282.954, 52689.291 21/08/15,00:24:19,16,08,1, 11.9,1,1, 12.974, 10530.449, 282.966, 52689.265 21/08/15,00:24:19,17,08,1, 11.9,1,1, 12.974, 10530.437, 282.927, 52689.272 21/08/15,00:24:19,18,08,1, 11.9,1,1, 12.974, 10530.431, 282.928, 52689.315 21/08/15,00:24:19,19,08,1, 11.9,1,1, 12.974, 10530.427, 282.946, 52689.307 21/08/15,00:24:20,00,08,1, 11.9,1,1, 12.977, 10530.423, 282.946, 52689.307 21/08/15,00:24:20,01,08,1, 11.9,1,1, 12.977, 10530.422, 282.943, 52689.370 21/08/15,00:24:20,02,08,1, 11.9,1,1, 12.977, 10530.418, 282.938, 52689.332 21/08/15,00:24:20,03,08,1, 11.9,1,1, 12.977, 10530.460, 282.973, 52689.336 21/08/15,00:24:20,04,08,1, 11.9,1,1, 12.977, 10530.431, 282.941, 52689.303 21/08/15,00:24:20,05,08,1, 11.9,1,1, 12.977, 10530.442, 282.955, 52689.376 21/08/15,00:24:20,06,08,1, 11.9,1,1, 12.977, 10530.420, 282.941, 52689.372 21/08/15,00:24:20,07,08,1, 11.9,1,1, 12.977, 10530.429, 282.967, 52689.313 21/08/15,00:24:20,08,08,1, 11.9,1,1, 12.977, 10530.423, 282.930, 52689.337 21/08/15,00:24:20,09,08,1, 11.9,1,1, 12.977, 10530.414, 282.967, 52689.353 21/08/15,00:24:20,10,08,1, 11.9,1,1, 12.977, 10530.421, 282.974, 52689.353 21/08/15,00:24:20,11,08,1, 11.9,1,1, 12.977, 10530.411, 282.962, 52689.353 21/08/15,00:24:20,12,08,1, 11.9,1,1, 12.977, 10530.435, 282.975, 52689.357 21/08/15,00:24:20,13,08,1, 11.9,1,1, 12.977, 10530.432, 282.963, 52689.328 21/08/15,00:24:20,14,08,1, 11.9,1,1, 12.977, 10530.434, 282.968, 52689.329 21/08/15,00:24:20,15,08,1, 11.9,1,1, 12.977, 10530.406, 282.978, 52689.289 21/08/15,00:24:20,16,08,1, 11.9,1,1, 12.977, 10530.429, 282.983, 52689.357 21/08/15,00:24:20,17,08,1, 11.9,1,1, 12.977, 10530.415, 282.939, 52689.356 21/08/15,00:24:20,18,08,1, 11.9,1,1, 12.977, 10530.439, 282.975, 52689.357 21/08/15,00:24:20,19,08,1, 11.9,1,1, 12.977, 10530.426, 283.013, 52689.369 21/08/15,00:24:21,00,09,1, 11.9,1,1, 12.980, 10530.423, 283.013, 52689.369 21/08/15,00:24:21,01,09,1, 11.9,1,1, 12.980, 10530.408, 283.003, 52689.305 21/08/15,00:24:21,02,09,1, 11.9,1,1, 12.980, 10530.435, 282.993, 52689.350 21/08/15,00:24:21,03,09,1, 11.9,1,1, 12.980, 10530.404, 282.987, 52689.400 21/08/15,00:24:21,04,09,1, 11.9,1,1, 12.980, 10530.429, 283.051, 52689.420 21/08/15,00:24:21,05,09,1, 11.9,1,1, 12.980, 10530.417, 283.007, 52689.369 21/08/15,00:24:21,06,09,1, 11.9,1,1, 12.980, 10530.415, 282.993, 52689.358 21/08/15,00:24:21,07,09,1, 11.9,1,1, 12.980, 10530.407, 283.030, 52689.389 21/08/15,00:24:21,08,09,1, 11.9,1,1, 12.980, 10530.391, 283.024, 52689.380 21/08/15,00:24:21,09,09,1, 11.9,1,1, 12.980, 10530.391, 282.966, 52689.347 21/08/15,00:24:21,10,09,1, 11.9,1,1, 12.980, 10530.382, 283.026, 52689.410 21/08/15,00:24:21,11,09,1, 11.9,1,1, 12.980, 10530.395, 283.041, 52689.393 21/08/15,00:24:21,12,09,1, 11.9,1,1, 12.980, 10530.379, 283.024, 52689.369 21/08/15,00:24:21,13,09,1, 11.9,1,1, 12.980, 10530.385, 283.004, 52689.331 21/08/15,00:24:21,14,09,1, 11.9,1,1, 12.980, 10530.348, 283.026, 52689.361 21/08/15,00:24:21,15,09,1, 11.9,1,1, 12.980, 10530.393, 283.038, 52689.395 21/08/15,00:24:21,16,09,1, 11.9,1,1, 12.980, 10530.378, 283.024, 52689.406 21/08/15,00:24:21,17,09,1, 11.9,1,1, 12.980, 10530.361, 283.035, 52689.407 21/08/15,00:24:21,18,09,1, 11.9,1,1, 12.980, 10530.367, 283.002, 52689.376 21/08/15,00:24:21,19,09,1, 11.9,1,1, 12.980, 10530.370, 283.010, 52689.360 21/08/15,00:24:22,00,08,1, 11.9,1,1, 12.976, 10530.365, 283.010, 52689.360 21/08/15,00:24:22,01,08,1, 11.9,1,1, 12.976, 10530.330, 283.032, 52689.347 21/08/15,00:24:22,02,08,1, 11.9,1,1, 12.976, 10530.345, 283.009, 52689.307 21/08/15,00:24:22,03,08,1, 11.9,1,1, 12.976, 10530.330, 283.067, 52689.364 21/08/15,00:24:22,04,08,1, 11.9,1,1, 12.976, 10530.324, 283.036, 52689.390 21/08/15,00:24:22,05,08,1, 11.9,1,1, 12.976, 10530.348, 283.074, 52689.377 21/08/15,00:24:22,06,08,1, 11.9,1,1, 12.976, 10530.358, 283.095, 52689.420 21/08/15,00:24:22,07,08,1, 11.9,1,1, 12.976, 10530.327, 283.057, 52689.396 21/08/15,00:24:22,08,08,1, 11.9,1,1, 12.976, 10530.361, 283.067, 52689.364 21/08/15,00:24:22,09,08,1, 11.9,1,1, 12.976, 10530.353, 283.078, 52689.368 21/08/15,00:24:22,10,08,1, 11.9,1,1, 12.976, 10530.341, 283.048, 52689.391 21/08/15,00:24:22,11,08,1, 11.9,1,1, 12.976, 10530.342, 283.039, 52689.389 21/08/15,00:24:22,12,08,1, 11.9,1,1, 12.976, 10530.357, 283.042, 52689.351 21/08/15,00:24:22,13,08,1, 11.9,1,1, 12.976, 10530.354, 283.085, 52689.413 21/08/15,00:24:22,14,08,1, 11.9,1,1, 12.976, 10530.337, 283.063, 52689.393 21/08/15,00:24:22,15,08,1, 11.9,1,1, 12.976, 10530.354, 283.074, 52689.417 21/08/15,00:24:22,16,08,1, 11.9,1,1, 12.976, 10530.357, 283.063, 52689.420 21/08/15,00:24:22,17,08,1, 11.9,1,1, 12.976, 10530.319, 283.069, 52689.390 21/08/15,00:24:22,18,08,1, 11.9,1,1, 12.976, 10530.336, 283.090, 52689.401 21/08/15,00:24:22,19,08,1, 11.9,1,1, 12.976, 10530.307, 283.091, 52689.396 21/08/15,00:24:23,00,08,1, 11.9,1,1, 12.977, 10530.306, 283.091, 52689.396 21/08/15,00:24:23,01,08,1, 11.9,1,1, 12.977, 10530.315, 283.076, 52689.365 21/08/15,00:24:23,02,08,1, 11.9,1,1, 12.977, 10530.330, 283.092, 52689.400 21/08/15,00:24:23,03,08,1, 11.9,1,1, 12.977, 10530.333, 283.086, 52689.357 21/08/15,00:24:23,04,08,1, 11.9,1,1, 12.977, 10530.295, 283.097, 52689.368 21/08/15,00:24:23,05,08,1, 11.9,1,1, 12.977, 10530.316, 283.105, 52689.349 21/08/15,00:24:23,06,08,1, 11.9,1,1, 12.977, 10530.301, 283.091, 52689.369 21/08/15,00:24:23,07,08,1, 11.9,1,1, 12.977, 10530.318, 283.072, 52689.335 21/08/15,00:24:23,08,08,1, 11.9,1,1, 12.977, 10530.335, 283.102, 52689.359 21/08/15,00:24:23,09,08,1, 11.9,1,1, 12.977, 10530.331, 283.093, 52689.382 21/08/15,00:24:23,10,08,1, 11.9,1,1, 12.977, 10530.292, 283.088, 52689.382 21/08/15,00:24:23,11,08,1, 11.9,1,1, 12.977, 10530.294, 283.118, 52689.362 21/08/15,00:24:23,12,08,1, 11.9,1,1, 12.977, 10530.297, 283.123, 52689.335 21/08/15,00:24:23,13,08,1, 11.9,1,1, 12.977, 10530.319, 283.110, 52689.348 21/08/15,00:24:23,14,08,1, 11.9,1,1, 12.977, 10530.347, 283.122, 52689.322 21/08/15,00:24:23,15,08,1, 11.9,1,1, 12.977, 10530.339, 283.161, 52689.412 21/08/15,00:24:23,16,08,1, 11.9,1,1, 12.977, 10530.326, 283.138, 52689.372 21/08/15,00:24:23,17,08,1, 11.9,1,1, 12.977, 10530.319, 283.144, 52689.405 21/08/15,00:24:23,18,08,1, 11.9,1,1, 12.977, 10530.289, 283.137, 52689.372 21/08/15,00:24:23,19,08,1, 11.9,1,1, 12.977, 10530.321, 283.122, 52689.401 21/08/15,00:24:24,00,08,1, 11.8,1,1, 12.983, 10530.314, 283.122, 52689.401 21/08/15,00:24:24,01,08,1, 11.8,1,1, 12.983, 10530.305, 283.154, 52689.453 21/08/15,00:24:24,02,08,1, 11.8,1,1, 12.983, 10530.298, 283.133, 52689.400 21/08/15,00:24:24,03,08,1, 11.8,1,1, 12.983, 10530.304, 283.158, 52689.503 21/08/15,00:24:24,04,08,1, 11.8,1,1, 12.983, 10530.289, 283.129, 52689.416 21/08/15,00:24:24,05,08,1, 11.8,1,1, 12.983, 10530.303, 283.167, 52689.453 21/08/15,00:24:24,06,08,1, 11.8,1,1, 12.983, 10530.329, 283.134, 52689.405 21/08/15,00:24:24,07,08,1, 11.8,1,1, 12.983, 10530.301, 283.139, 52689.434 21/08/15,00:24:24,08,08,1, 11.8,1,1, 12.983, 10530.276, 283.146, 52689.350 21/08/15,00:24:24,09,08,1, 11.8,1,1, 12.983, 10530.309, 283.173, 52689.417 21/08/15,00:24:24,10,08,1, 11.8,1,1, 12.983, 10530.277, 283.129, 52689.366 21/08/15,00:24:24,11,08,1, 11.8,1,1, 12.983, 10530.301, 283.178, 52689.421 21/08/15,00:24:24,12,08,1, 11.8,1,1, 12.983, 10530.306, 283.153, 52689.386 21/08/15,00:24:24,13,08,1, 11.8,1,1, 12.983, 10530.284, 283.131, 52689.320 21/08/15,00:24:24,14,08,1, 11.8,1,1, 12.983, 10530.284, 283.156, 52689.383 21/08/15,00:24:24,15,08,1, 11.8,1,1, 12.983, 10530.275, 283.141, 52689.379 21/08/15,00:24:24,16,08,1, 11.8,1,1, 12.983, 10530.258, 283.166, 52689.426 21/08/15,00:24:24,17,08,1, 11.8,1,1, 12.983, 10530.279, 283.145, 52689.374 21/08/15,00:24:24,18,08,1, 11.8,1,1, 12.983, 10530.315, 283.159, 52689.364 21/08/15,00:24:24,19,08,1, 11.8,1,1, 12.983, 10530.294, 283.178, 52689.432 21/08/15,00:24:25,00,08,1, 11.8,1,1, 12.979, 10530.289, 283.178, 52689.432 21/08/15,00:24:25,01,08,1, 11.8,1,1, 12.979, 10530.280, 283.173, 52689.391 21/08/15,00:24:25,02,08,1, 11.8,1,1, 12.979, 10530.309, 283.179, 52689.445 21/08/15,00:24:25,03,08,1, 11.8,1,1, 12.979, 10530.308, 283.153, 52689.430 21/08/15,00:24:25,04,08,1, 11.8,1,1, 12.979, 10530.300, 283.225, 52689.463 21/08/15,00:24:25,05,08,1, 11.8,1,1, 12.979, 10530.296, 283.179, 52689.391 21/08/15,00:24:25,06,08,1, 11.8,1,1, 12.979, 10530.279, 283.185, 52689.423 21/08/15,00:24:25,07,08,1, 11.8,1,1, 12.979, 10530.305, 283.195, 52689.448 21/08/15,00:24:25,08,08,1, 11.8,1,1, 12.979, 10530.267, 283.183, 52689.413 21/08/15,00:24:25,09,08,1, 11.8,1,1, 12.979, 10530.283, 283.218, 52689.417 21/08/15,00:24:25,10,08,1, 11.8,1,1, 12.979, 10530.311, 283.227, 52689.460 21/08/15,00:24:25,11,08,1, 11.8,1,1, 12.979, 10530.291, 283.199, 52689.403 21/08/15,00:24:25,12,08,1, 11.8,1,1, 12.979, 10530.284, 283.207, 52689.437 21/08/15,00:24:25,13,08,1, 11.8,1,1, 12.979, 10530.299, 283.212, 52689.432 21/08/15,00:24:25,14,08,1, 11.8,1,1, 12.979, 10530.273, 283.192, 52689.405 21/08/15,00:24:25,15,08,1, 11.8,1,1, 12.979, 10530.292, 283.210, 52689.408 21/08/15,00:24:25,16,08,1, 11.8,1,1, 12.979, 10530.302, 283.256, 52689.408 21/08/15,00:24:25,17,08,1, 11.8,1,1, 12.979, 10530.282, 283.220, 52689.438 21/08/15,00:24:25,18,08,1, 11.8,1,1, 12.979, 10530.281, 283.230, 52689.394 21/08/15,00:24:25,19,08,1, 11.8,1,1, 12.979, 10530.306, 283.233, 52689.407 21/08/15,00:24:26,00,08,1, 11.9,1,1, 12.975, 10530.306, 283.233, 52689.407 21/08/15,00:24:26,01,08,1, 11.9,1,1, 12.975, 10530.276, 283.209, 52689.392 21/08/15,00:24:26,02,08,1, 11.9,1,1, 12.975, 10530.305, 283.212, 52689.394 21/08/15,00:24:26,03,08,1, 11.9,1,1, 12.975, 10530.287, 283.206, 52689.394 21/08/15,00:24:26,04,08,1, 11.9,1,1, 12.975, 10530.260, 283.233, 52689.381 21/08/15,00:24:26,05,08,1, 11.9,1,1, 12.975, 10530.302, 283.195, 52689.382 21/08/15,00:24:26,06,08,1, 11.9,1,1, 12.975, 10530.282, 283.219, 52689.417 21/08/15,00:24:26,07,08,1, 11.9,1,1, 12.975, 10530.308, 283.203, 52689.426 21/08/15,00:24:26,08,08,1, 11.9,1,1, 12.975, 10530.265, 283.248, 52689.679 21/08/15,00:24:26,09,08,1, 11.9,1,1, 12.975, 10530.323, 283.250, 52689.499 21/08/15,00:24:26,10,08,1, 11.9,1,1, 12.975, 10530.321, 283.255, 52689.445 21/08/15,00:24:26,11,08,1, 11.9,1,1, 12.975, 10530.300, 283.255, 52689.434 21/08/15,00:24:26,12,08,1, 11.9,1,1, 12.975, 10530.315, 283.248, 52689.397 21/08/15,00:24:26,13,08,1, 11.9,1,1, 12.975, 10530.305, 283.237, 52689.404 21/08/15,00:24:26,14,08,1, 11.9,1,1, 12.975, 10530.303, 283.258, 52689.405 21/08/15,00:24:26,15,08,1, 11.9,1,1, 12.975, 10530.308, 283.276, 52689.406 21/08/15,00:24:26,16,08,1, 11.9,1,1, 12.975, 10530.328, 283.244, 52689.442 21/08/15,00:24:26,17,08,1, 11.9,1,1, 12.975, 10530.300, 283.273, 52689.388 21/08/15,00:24:26,18,08,1, 11.9,1,1, 12.975, 10530.304, 283.298, 52689.435 21/08/15,00:24:26,19,08,1, 11.9,1,1, 12.975, 10530.281, 283.240, 52689.405 21/08/15,00:24:27,00,08,1, 11.8,1,1, 12.981, 10530.281, 283.240, 52689.405 21/08/15,00:24:27,01,08,1, 11.8,1,1, 12.981, 10530.296, 283.252, 52689.389 21/08/15,00:24:27,02,08,1, 11.8,1,1, 12.981, 10530.338, 283.271, 52689.447 21/08/15,00:24:27,03,08,1, 11.8,1,1, 12.981, 10530.329, 283.309, 52689.428 21/08/15,00:24:27,04,08,1, 11.8,1,1, 12.981, 10530.319, 283.278, 52689.407 21/08/15,00:24:27,05,08,1, 11.8,1,1, 12.981, 10530.331, 283.291, 52689.396 21/08/15,00:24:27,06,08,1, 11.8,1,1, 12.981, 10530.321, 283.259, 52689.389 21/08/15,00:24:27,07,08,1, 11.8,1,1, 12.981, 10530.317, 283.279, 52689.437 21/08/15,00:24:27,08,08,1, 11.8,1,1, 12.981, 10530.340, 283.284, 52689.444 21/08/15,00:24:27,09,08,1, 11.8,1,1, 12.981, 10530.326, 283.278, 52689.441 21/08/15,00:24:27,10,08,1, 11.8,1,1, 12.981, 10530.328, 283.284, 52689.445 21/08/15,00:24:27,11,08,1, 11.8,1,1, 12.981, 10530.298, 283.270, 52689.423 21/08/15,00:24:27,12,08,1, 11.8,1,1, 12.981, 10530.300, 283.309, 52689.483 21/08/15,00:24:27,13,08,1, 11.8,1,1, 12.981, 10530.305, 283.282, 52689.459 21/08/15,00:24:27,14,08,1, 11.8,1,1, 12.981, 10530.289, 283.285, 52689.445 21/08/15,00:24:27,15,08,1, 11.8,1,1, 12.981, 10530.252, 283.287, 52689.431 21/08/15,00:24:27,16,08,1, 11.8,1,1, 12.981, 10530.288, 283.310, 52689.600 21/08/15,00:24:27,17,08,1, 11.8,1,1, 12.981, 10530.278, 283.295, 52689.492 21/08/15,00:24:27,18,08,1, 11.8,1,1, 12.981, 10530.292, 283.297, 52689.426 21/08/15,00:24:27,19,08,1, 11.8,1,1, 12.981, 10530.277, 283.266, 52689.467 21/08/15,00:24:28,00,08,1, 11.9,1,1, 12.970, 10530.273, 283.266, 52689.467 21/08/15,00:24:28,01,08,1, 11.9,1,1, 12.970, 10530.260, 283.304, 52689.480 21/08/15,00:24:28,02,08,1, 11.9,1,1, 12.970, 10530.249, 283.293, 52689.419 21/08/15,00:24:28,03,08,1, 11.9,1,1, 12.970, 10530.245, 283.299, 52689.400 21/08/15,00:24:28,04,08,1, 11.9,1,1, 12.970, 10530.259, 283.307, 52689.428 21/08/15,00:24:28,05,08,1, 11.9,1,1, 12.970, 10530.270, 283.299, 52689.413 21/08/15,00:24:28,06,08,1, 11.9,1,1, 12.970, 10530.268, 283.327, 52689.429 21/08/15,00:24:28,07,08,1, 11.9,1,1, 12.970, 10530.248, 283.294, 52689.410 21/08/15,00:24:28,08,08,1, 11.9,1,1, 12.970, 10530.269, 283.313, 52689.377 21/08/15,00:24:28,09,08,1, 11.9,1,1, 12.970, 10530.295, 283.317, 52689.425 21/08/15,00:24:28,10,08,1, 11.9,1,1, 12.970, 10530.282, 283.299, 52689.425 21/08/15,00:24:28,11,08,1, 11.9,1,1, 12.970, 10530.281, 283.275, 52689.487 21/08/15,00:24:28,12,08,1, 11.9,1,1, 12.970, 10530.299, 283.316, 52689.439 21/08/15,00:24:28,13,08,1, 11.9,1,1, 12.970, 10530.270, 283.286, 52689.357 21/08/15,00:24:28,14,08,1, 11.9,1,1, 12.970, 10530.285, 283.302, 52689.409 21/08/15,00:24:28,15,08,1, 11.9,1,1, 12.970, 10530.297, 283.309, 52689.440 21/08/15,00:24:28,16,08,1, 11.9,1,1, 12.970, 10530.301, 283.319, 52689.450 21/08/15,00:24:28,17,08,1, 11.9,1,1, 12.970, 10530.327, 283.319, 52689.422 21/08/15,00:24:28,18,08,1, 11.9,1,1, 12.970, 10530.319, 283.309, 52689.446 21/08/15,00:24:28,19,08,1, 11.9,1,1, 12.970, 10530.336, 283.319, 52689.457 21/08/15,00:24:29,00,09,1, 11.8,1,1, 12.972, 10530.331, 283.319, 52689.457 21/08/15,00:24:29,01,09,1, 11.8,1,1, 12.972, 10530.346, 283.349, 52689.528 21/08/15,00:24:29,02,09,1, 11.8,1,1, 12.972, 10530.325, 283.348, 52689.501 21/08/15,00:24:29,03,09,1, 11.8,1,1, 12.972, 10530.361, 283.351, 52689.463 21/08/15,00:24:29,04,09,1, 11.8,1,1, 12.972, 10530.349, 283.314, 52689.508 21/08/15,00:24:29,05,09,1, 11.8,1,1, 12.972, 10530.330, 283.351, 52689.507 21/08/15,00:24:29,06,09,1, 11.8,1,1, 12.972, 10530.337, 283.375, 52689.501 21/08/15,00:24:29,07,09,1, 11.8,1,1, 12.972, 10530.353, 283.375, 52689.504 21/08/15,00:24:29,08,09,1, 11.8,1,1, 12.972, 10530.340, 283.351, 52689.473 21/08/15,00:24:29,09,09,1, 11.8,1,1, 12.972, 10530.341, 283.361, 52689.475 21/08/15,00:24:29,10,09,1, 11.8,1,1, 12.972, 10530.354, 283.369, 52689.631 21/08/15,00:24:29,11,09,1, 11.8,1,1, 12.972, 10530.330, 283.367, 52689.432 21/08/15,00:24:29,12,09,1, 11.8,1,1, 12.972, 10530.302, 283.377, 52689.523 21/08/15,00:24:29,13,09,1, 11.8,1,1, 12.972, 10530.308, 283.368, 52689.498 21/08/15,00:24:29,14,09,1, 11.8,1,1, 12.972, 10530.309, 283.372, 52689.454 21/08/15,00:24:29,15,09,1, 11.8,1,1, 12.972, 10530.320, 283.397, 52689.478 21/08/15,00:24:29,16,09,1, 11.8,1,1, 12.972, 10530.340, 283.365, 52689.498 21/08/15,00:24:29,17,09,1, 11.8,1,1, 12.972, 10530.342, 283.370, 52689.483 21/08/15,00:24:29,18,09,1, 11.8,1,1, 12.972, 10530.326, 283.383, 52689.467 21/08/15,00:24:29,19,09,1, 11.8,1,1, 12.972, 10530.338, 283.366, 52689.501 21/08/15,00:24:30,00,09,1, 11.9,1,1, 12.972, 10530.331, 283.366, 52689.501 21/08/15,00:24:30,01,09,1, 11.9,1,1, 12.972, 10530.302, 283.364, 52689.494 21/08/15,00:24:30,02,09,1, 11.9,1,1, 12.972, 10530.342, 283.354, 52689.462 21/08/15,00:24:30,03,09,1, 11.9,1,1, 12.972, 10530.356, 283.402, 52689.482 21/08/15,00:24:30,04,09,1, 11.9,1,1, 12.972, 10530.374, 283.407, 52689.471 21/08/15,00:24:30,05,09,1, 11.9,1,1, 12.972, 10530.350, 283.386, 52689.457 21/08/15,00:24:30,06,09,1, 11.9,1,1, 12.972, 10530.355, 283.408, 52689.475 21/08/15,00:24:30,07,09,1, 11.9,1,1, 12.972, 10530.366, 283.407, 52689.532 21/08/15,00:24:30,08,09,1, 11.9,1,1, 12.972, 10530.355, 283.382, 52689.470 21/08/15,00:24:30,09,09,1, 11.9,1,1, 12.972, 10530.375, 283.376, 52689.452 21/08/15,00:24:30,10,09,1, 11.9,1,1, 12.972, 10530.377, 283.407, 52689.492 21/08/15,00:24:30,11,09,1, 11.9,1,1, 12.972, 10530.352, 283.419, 52689.501 21/08/15,00:24:30,12,09,1, 11.9,1,1, 12.972, 10530.386, 283.395, 52689.483 21/08/15,00:24:30,13,09,1, 11.9,1,1, 12.972, 10530.369, 283.371, 52689.481 21/08/15,00:24:30,14,09,1, 11.9,1,1, 12.972, 10530.381, 283.375, 52689.513 21/08/15,00:24:30,15,09,1, 11.9,1,1, 12.972, 10530.392, 283.390, 52689.515 21/08/15,00:24:30,16,09,1, 11.9,1,1, 12.972, 10530.381, 283.431, 52689.489 21/08/15,00:24:30,17,09,1, 11.9,1,1, 12.972, 10530.390, 283.417, 52689.492 21/08/15,00:24:30,18,09,1, 11.9,1,1, 12.972, 10530.393, 283.418, 52689.503 21/08/15,00:24:30,19,09,1, 11.9,1,1, 12.972, 10530.339, 283.434, 52689.473 21/08/15,00:24:31,00,09,1, 11.9,1,1, 12.975, 10530.331, 283.434, 52689.473 21/08/15,00:24:31,01,09,1, 11.9,1,1, 12.975, 10530.393, 283.477, 52689.551 21/08/15,00:24:31,02,09,1, 11.9,1,1, 12.975, 10530.385, 283.454, 52689.558 21/08/15,00:24:31,03,09,1, 11.9,1,1, 12.975, 10530.416, 283.439, 52689.563 21/08/15,00:24:31,04,09,1, 11.9,1,1, 12.975, 10530.404, 283.449, 52689.540 21/08/15,00:24:31,05,09,1, 11.9,1,1, 12.975, 10530.402, 283.441, 52689.526 21/08/15,00:24:31,06,09,1, 11.9,1,1, 12.975, 10530.423, 283.435, 52689.521 21/08/15,00:24:31,07,09,1, 11.9,1,1, 12.975, 10530.435, 283.426, 52689.513 21/08/15,00:24:31,08,09,1, 11.9,1,1, 12.975, 10530.414, 283.463, 52689.513 21/08/15,00:24:31,09,09,1, 11.9,1,1, 12.975, 10530.433, 283.441, 52689.531 21/08/15,00:24:31,10,09,1, 11.9,1,1, 12.975, 10530.454, 283.430, 52689.523 21/08/15,00:24:31,11,09,1, 11.9,1,1, 12.975, 10530.424, 283.458, 52689.462 21/08/15,00:24:31,12,09,1, 11.9,1,1, 12.975, 10530.421, 283.466, 52689.505 21/08/15,00:24:31,13,09,1, 11.9,1,1, 12.975, 10530.419, 283.451, 52689.499 21/08/15,00:24:31,14,09,1, 11.9,1,1, 12.975, 10530.415, 283.405, 52689.481 21/08/15,00:24:31,15,09,1, 11.9,1,1, 12.975, 10530.440, 283.443, 52689.491 21/08/15,00:24:31,16,09,1, 11.9,1,1, 12.975, 10530.441, 283.435, 52689.519 21/08/15,00:24:31,17,09,1, 11.9,1,1, 12.975, 10530.452, 283.461, 52689.369 21/08/15,00:24:31,18,09,1, 11.9,1,1, 12.975, 10530.443, 283.478, 52689.571 21/08/15,00:24:31,19,09,1, 11.9,1,1, 12.975, 10530.450, 283.447, 52689.521 21/08/15,00:24:32,00,09,1, 11.8,1,1, 12.981, 10530.448, 283.447, 52689.521 21/08/15,00:24:32,01,09,1, 11.8,1,1, 12.981, 10530.429, 283.450, 52689.564 21/08/15,00:24:32,02,09,1, 11.8,1,1, 12.981, 10530.450, 283.422, 52689.502 21/08/15,00:24:32,03,09,1, 11.8,1,1, 12.981, 10530.467, 283.471, 52689.556 21/08/15,00:24:32,04,09,1, 11.8,1,1, 12.981, 10530.449, 283.459, 52689.505 21/08/15,00:24:32,05,09,1, 11.8,1,1, 12.981, 10530.454, 283.451, 52689.528 21/08/15,00:24:32,06,09,1, 11.8,1,1, 12.981, 10530.471, 283.458, 52689.466 21/08/15,00:24:32,07,09,1, 11.8,1,1, 12.981, 10530.415, 283.466, 52689.541 21/08/15,00:24:32,08,09,1, 11.8,1,1, 12.981, 10530.476, 283.495, 52689.554 21/08/15,00:24:32,09,09,1, 11.8,1,1, 12.981, 10530.481, 283.499, 52689.566 21/08/15,00:24:32,10,09,1, 11.8,1,1, 12.981, 10530.439, 283.469, 52689.472 21/08/15,00:24:32,11,09,1, 11.8,1,1, 12.981, 10530.465, 283.476, 52689.519 21/08/15,00:24:32,12,09,1, 11.8,1,1, 12.981, 10530.467, 283.471, 52689.508 21/08/15,00:24:32,13,09,1, 11.8,1,1, 12.981, 10530.469, 283.491, 52689.490 21/08/15,00:24:32,14,09,1, 11.8,1,1, 12.981, 10530.480, 283.515, 52689.519 21/08/15,00:24:32,15,09,1, 11.8,1,1, 12.981, 10530.485, 283.481, 52689.536 21/08/15,00:24:32,16,09,1, 11.8,1,1, 12.981, 10530.491, 283.525, 52689.539 21/08/15,00:24:32,17,09,1, 11.8,1,1, 12.981, 10530.483, 283.497, 52689.525 21/08/15,00:24:32,18,09,1, 11.8,1,1, 12.981, 10530.431, 283.477, 52689.594 21/08/15,00:24:32,19,09,1, 11.8,1,1, 12.981, 10530.484, 283.500, 52689.683 21/08/15,00:24:33,00,08,1, 11.8,1,1, 12.974, 10530.481, 283.500, 52689.683 21/08/15,00:24:33,01,08,1, 11.8,1,1, 12.974, 10530.488, 283.487, 52689.485 21/08/15,00:24:33,02,08,1, 11.8,1,1, 12.974, 10530.460, 283.503, 52689.509 21/08/15,00:24:33,03,08,1, 11.8,1,1, 12.974, 10530.487, 283.502, 52689.514 21/08/15,00:24:33,04,08,1, 11.8,1,1, 12.974, 10530.486, 283.495, 52689.504 21/08/15,00:24:33,05,08,1, 11.8,1,1, 12.974, 10530.486, 283.513, 52689.479 21/08/15,00:24:33,06,08,1, 11.8,1,1, 12.974, 10530.475, 283.556, 52689.770 21/08/15,00:24:33,07,08,1, 11.8,1,1, 12.974, 10530.480, 283.538, 52689.595 21/08/15,00:24:33,08,08,1, 11.8,1,1, 12.974, 10530.502, 283.503, 52689.487 21/08/15,00:24:33,09,08,1, 11.8,1,1, 12.974, 10530.524, 283.525, 52689.514 21/08/15,00:24:33,10,08,1, 11.8,1,1, 12.974, 10530.507, 283.517, 52689.504 21/08/15,00:24:33,11,08,1, 11.8,1,1, 12.974, 10530.470, 283.522, 52689.523 21/08/15,00:24:33,12,08,1, 11.8,1,1, 12.974, 10530.525, 283.527, 52689.523 21/08/15,00:24:33,13,08,1, 11.8,1,1, 12.974, 10530.512, 283.515, 52689.532 21/08/15,00:24:33,14,08,1, 11.8,1,1, 12.974, 10530.512, 283.512, 52689.487 21/08/15,00:24:33,15,08,1, 11.8,1,1, 12.974, 10530.524, 283.530, 52689.533 21/08/15,00:24:33,16,08,1, 11.8,1,1, 12.974, 10530.482, 283.503, 52689.519 21/08/15,00:24:33,17,08,1, 11.8,1,1, 12.974, 10530.489, 283.493, 52689.516 21/08/15,00:24:33,18,08,1, 11.8,1,1, 12.974, 10530.513, 283.501, 52689.532 21/08/15,00:24:33,19,08,1, 11.8,1,1, 12.974, 10530.520, 283.505, 52689.471 21/08/15,00:24:34,00,08,1, 11.9,1,1, 12.968, 10530.515, 283.505, 52689.471 21/08/15,00:24:34,01,08,1, 11.9,1,1, 12.968, 10530.517, 283.535, 52689.492 21/08/15,00:24:34,02,08,1, 11.9,1,1, 12.968, 10530.541, 283.524, 52689.499 21/08/15,00:24:34,03,08,1, 11.9,1,1, 12.968, 10530.522, 283.560, 52689.516 21/08/15,00:24:34,04,08,1, 11.9,1,1, 12.968, 10530.519, 283.541, 52689.498 21/08/15,00:24:34,05,08,1, 11.9,1,1, 12.968, 10530.511, 283.502, 52689.459 21/08/15,00:24:34,06,08,1, 11.9,1,1, 12.968, 10530.521, 283.535, 52689.467 21/08/15,00:24:34,07,08,1, 11.9,1,1, 12.968, 10530.526, 283.557, 52689.522 21/08/15,00:24:34,08,08,1, 11.9,1,1, 12.968, 10530.544, 283.523, 52689.482 21/08/15,00:24:34,09,08,1, 11.9,1,1, 12.968, 10530.516, 283.505, 52689.498 21/08/15,00:24:34,10,08,1, 11.9,1,1, 12.968, 10530.509, 283.474, 52689.435 21/08/15,00:24:34,11,08,1, 11.9,1,1, 12.968, 10530.506, 283.545, 52689.493 21/08/15,00:24:34,12,08,1, 11.9,1,1, 12.968, 10530.549, 283.513, 52689.474 21/08/15,00:24:34,13,08,1, 11.9,1,1, 12.968, 10530.525, 283.520, 52689.460 21/08/15,00:24:34,14,08,1, 11.9,1,1, 12.968, 10530.511, 283.537, 52689.492 21/08/15,00:24:34,15,08,1, 11.9,1,1, 12.968, 10530.534, 283.514, 52689.482 21/08/15,00:24:34,16,08,1, 11.9,1,1, 12.968, 10530.525, 283.542, 52689.465 21/08/15,00:24:34,17,08,1, 11.9,1,1, 12.968, 10530.543, 283.557, 52689.512 21/08/15,00:24:34,18,08,1, 11.9,1,1, 12.968, 10530.547, 283.539, 52689.491 21/08/15,00:24:34,19,08,1, 11.9,1,1, 12.968, 10530.537, 283.565, 52689.538 21/08/15,00:24:35,00,08,1, 11.9,1,1, 12.979, 10530.531, 283.565, 52689.538 21/08/15,00:24:35,01,08,1, 11.9,1,1, 12.979, 10530.575, 283.555, 52689.503 21/08/15,00:24:35,02,08,1, 11.9,1,1, 12.979, 10530.558, 283.532, 52689.548 21/08/15,00:24:35,03,08,1, 11.9,1,1, 12.979, 10530.579, 283.500, 52689.485 21/08/15,00:24:35,04,08,1, 11.9,1,1, 12.979, 10530.567, 283.564, 52689.512 21/08/15,00:24:35,05,08,1, 11.9,1,1, 12.979, 10530.581, 283.565, 52689.528 21/08/15,00:24:35,06,08,1, 11.9,1,1, 12.979, 10530.551, 283.550, 52689.488 21/08/15,00:24:35,07,08,1, 11.9,1,1, 12.979, 10530.569, 283.553, 52689.464 21/08/15,00:24:35,08,08,1, 11.9,1,1, 12.979, 10530.589, 283.556, 52689.502 21/08/15,00:24:35,09,08,1, 11.9,1,1, 12.979, 10530.594, 283.543, 52689.498 21/08/15,00:24:35,10,08,1, 11.9,1,1, 12.979, 10530.579, 283.584, 52689.398 21/08/15,00:24:35,11,08,1, 11.9,1,1, 12.979, 10530.606, 283.575, 52689.475 21/08/15,00:24:35,12,08,1, 11.9,1,1, 12.979, 10530.602, 283.521, 52689.442 21/08/15,00:24:35,13,08,1, 11.9,1,1, 12.979, 10530.569, 283.565, 52689.348 21/08/15,00:24:35,14,08,1, 11.9,1,1, 12.979, 10530.573, 283.605, 52689.587 21/08/15,00:24:35,15,08,1, 11.9,1,1, 12.979, 10530.588, 283.555, 52689.519 21/08/15,00:24:35,16,08,1, 11.9,1,1, 12.979, 10530.587, 283.572, 52689.521 21/08/15,00:24:35,17,08,1, 11.9,1,1, 12.979, 10530.590, 283.565, 52689.442 21/08/15,00:24:35,18,08,1, 11.9,1,1, 12.979, 10530.596, 283.570, 52689.506 21/08/15,00:24:35,19,08,1, 11.9,1,1, 12.979, 10530.596, 283.552, 52689.456 21/08/15,00:24:36,00,09,1, 11.9,1,1, 12.978, 10530.590, 283.552, 52689.456 21/08/15,00:24:36,01,09,1, 11.9,1,1, 12.978, 10530.608, 283.569, 52689.426 21/08/15,00:24:36,02,09,1, 11.9,1,1, 12.978, 10530.610, 283.567, 52689.497 21/08/15,00:24:36,03,09,1, 11.9,1,1, 12.978, 10530.613, 283.575, 52689.519 21/08/15,00:24:36,04,09,1, 11.9,1,1, 12.978, 10530.617, 283.559, 52689.514 21/08/15,00:24:36,05,09,1, 11.9,1,1, 12.978, 10530.621, 283.573, 52689.491 21/08/15,00:24:36,06,09,1, 11.9,1,1, 12.978, 10530.656, 283.596, 52689.528 21/08/15,00:24:36,07,09,1, 11.9,1,1, 12.978, 10530.621, 283.576, 52689.553 21/08/15,00:24:36,08,09,1, 11.9,1,1, 12.978, 10530.648, 283.556, 52689.534 21/08/15,00:24:36,09,09,1, 11.9,1,1, 12.978, 10530.637, 283.572, 52689.541 21/08/15,00:24:36,10,09,1, 11.9,1,1, 12.978, 10530.648, 283.581, 52689.557 21/08/15,00:24:36,11,09,1, 11.9,1,1, 12.978, 10530.639, 283.565, 52689.528 21/08/15,00:24:36,12,09,1, 11.9,1,1, 12.978, 10530.670, 283.596, 52689.545 21/08/15,00:24:36,13,09,1, 11.9,1,1, 12.978, 10530.647, 283.565, 52689.505 21/08/15,00:24:36,14,09,1, 11.9,1,1, 12.978, 10530.662, 283.555, 52689.572 21/08/15,00:24:36,15,09,1, 11.9,1,1, 12.978, 10530.672, 283.603, 52689.527 21/08/15,00:24:36,16,09,1, 11.9,1,1, 12.978, 10530.671, 283.600, 52689.569 21/08/15,00:24:36,17,09,1, 11.9,1,1, 12.978, 10530.701, 283.613, 52689.525 21/08/15,00:24:36,18,09,1, 11.9,1,1, 12.978, 10530.696, 283.600, 52689.508 21/08/15,00:24:36,19,09,1, 11.9,1,1, 12.978, 10530.693, 283.570, 52689.549 21/08/15,00:24:37,00,09,1, 11.8,1,1, 12.973, 10530.690, 283.570, 52689.549 21/08/15,00:24:37,01,09,1, 11.8,1,1, 12.973, 10530.723, 283.593, 52689.545 21/08/15,00:24:37,02,09,1, 11.8,1,1, 12.973, 10530.711, 283.601, 52689.517 21/08/15,00:24:37,03,09,1, 11.8,1,1, 12.973, 10530.716, 283.609, 52689.545 21/08/15,00:24:37,04,09,1, 11.8,1,1, 12.973, 10530.720, 283.583, 52689.549 21/08/15,00:24:37,05,09,1, 11.8,1,1, 12.973, 10530.734, 283.575, 52689.538 21/08/15,00:24:37,06,09,1, 11.8,1,1, 12.973, 10530.734, 283.594, 52689.553 21/08/15,00:24:37,07,09,1, 11.8,1,1, 12.973, 10530.714, 283.590, 52689.506 21/08/15,00:24:37,08,09,1, 11.8,1,1, 12.973, 10530.708, 283.615, 52689.510 21/08/15,00:24:37,09,09,1, 11.8,1,1, 12.973, 10530.721, 283.631, 52689.536 21/08/15,00:24:37,10,09,1, 11.8,1,1, 12.973, 10530.694, 283.617, 52689.512 21/08/15,00:24:37,11,09,1, 11.8,1,1, 12.973, 10530.730, 283.624, 52689.564 21/08/15,00:24:37,12,09,1, 11.8,1,1, 12.973, 10530.762, 283.621, 52689.528 21/08/15,00:24:37,13,09,1, 11.8,1,1, 12.973, 10530.733, 283.637, 52689.539 21/08/15,00:24:37,14,09,1, 11.8,1,1, 12.973, 10530.754, 283.617, 52689.548 21/08/15,00:24:37,15,09,1, 11.8,1,1, 12.973, 10530.736, 283.615, 52689.540 21/08/15,00:24:37,16,09,1, 11.8,1,1, 12.973, 10530.762, 283.642, 52689.533 21/08/15,00:24:37,17,09,1, 11.8,1,1, 12.973, 10530.740, 283.648, 52689.530 21/08/15,00:24:37,18,09,1, 11.8,1,1, 12.973, 10530.725, 283.599, 52689.491 21/08/15,00:24:37,19,09,1, 11.8,1,1, 12.973, 10530.732, 283.628, 52689.508 21/08/15,00:24:38,00,09,1, 11.9,1,1, 12.980, 10530.732, 283.628, 52689.508 21/08/15,00:24:38,01,09,1, 11.9,1,1, 12.980, 10530.744, 283.631, 52689.494 21/08/15,00:24:38,02,09,1, 11.9,1,1, 12.980, 10530.727, 283.617, 52689.478 21/08/15,00:24:38,03,09,1, 11.9,1,1, 12.980, 10530.747, 283.623, 52689.549 21/08/15,00:24:38,04,09,1, 11.9,1,1, 12.980, 10530.771, 283.617, 52689.515 21/08/15,00:24:38,05,09,1, 11.9,1,1, 12.980, 10530.780, 283.648, 52689.519 21/08/15,00:24:38,06,09,1, 11.9,1,1, 12.980, 10530.763, 283.592, 52689.456 21/08/15,00:24:38,07,09,1, 11.9,1,1, 12.980, 10530.755, 283.625, 52689.568 21/08/15,00:24:38,08,09,1, 11.9,1,1, 12.980, 10530.804, 283.651, 52689.577 21/08/15,00:24:38,09,09,1, 11.9,1,1, 12.980, 10530.786, 283.610, 52689.573 21/08/15,00:24:38,10,09,1, 11.9,1,1, 12.980, 10530.791, 283.617, 52689.494 21/08/15,00:24:38,11,09,1, 11.9,1,1, 12.980, 10530.812, 283.648, 52689.557 21/08/15,00:24:38,12,09,1, 11.9,1,1, 12.980, 10530.788, 283.604, 52689.499 21/08/15,00:24:38,13,09,1, 11.9,1,1, 12.980, 10530.819, 283.652, 52689.553 21/08/15,00:24:38,14,09,1, 11.9,1,1, 12.980, 10530.824, 283.630, 52689.515 21/08/15,00:24:38,15,09,1, 11.9,1,1, 12.980, 10530.837, 283.624, 52689.506 21/08/15,00:24:38,16,09,1, 11.9,1,1, 12.980, 10530.854, 283.629, 52689.511 21/08/15,00:24:38,17,09,1, 11.9,1,1, 12.980, 10530.800, 283.631, 52689.506 21/08/15,00:24:38,18,09,1, 11.9,1,1, 12.980, 10530.818, 283.626, 52689.513 21/08/15,00:24:38,19,09,1, 11.9,1,1, 12.980, 10530.830, 283.610, 52689.507 21/08/15,00:24:39,00,09,1, 11.8,1,1, 12.978, 10530.823, 283.610, 52689.507 21/08/15,00:24:39,01,09,1, 11.8,1,1, 12.978, 10530.789, 283.654, 52689.515 21/08/15,00:24:39,02,09,1, 11.8,1,1, 12.978, 10530.825, 283.608, 52689.539 21/08/15,00:24:39,03,09,1, 11.8,1,1, 12.978, 10530.849, 283.597, 52689.545 21/08/15,00:24:39,04,09,1, 11.8,1,1, 12.978, 10530.839, 283.609, 52689.504 21/08/15,00:24:39,05,09,1, 11.8,1,1, 12.978, 10530.847, 283.619, 52689.515 21/08/15,00:24:39,06,09,1, 11.8,1,1, 12.978, 10530.864, 283.624, 52689.475 21/08/15,00:24:39,07,09,1, 11.8,1,1, 12.978, 10530.866, 283.607, 52689.520 21/08/15,00:24:39,08,09,1, 11.8,1,1, 12.978, 10530.831, 283.590, 52689.482 21/08/15,00:24:39,09,09,1, 11.8,1,1, 12.978, 10530.844, 283.588, 52689.517 21/08/15,00:24:39,10,09,1, 11.8,1,1, 12.978, 10530.885, 283.599, 52689.524 21/08/15,00:24:39,11,09,1, 11.8,1,1, 12.978, 10530.875, 283.629, 52689.541 21/08/15,00:24:39,12,09,1, 11.8,1,1, 12.978, 10530.882, 283.632, 52689.524 21/08/15,00:24:39,13,09,1, 11.8,1,1, 12.978, 10530.855, 283.616, 52689.531 21/08/15,00:24:39,14,09,1, 11.8,1,1, 12.978, 10530.876, 283.635, 52689.512 21/08/15,00:24:39,15,09,1, 11.8,1,1, 12.978, 10530.885, 283.635, 52689.529 21/08/15,00:24:39,16,09,1, 11.8,1,1, 12.978, 10530.904, 283.645, 52689.523 21/08/15,00:24:39,17,09,1, 11.8,1,1, 12.978, 10530.877, 283.628, 52689.518 21/08/15,00:24:39,18,09,1, 11.8,1,1, 12.978, 10530.896, 283.622, 52689.547 21/08/15,00:24:39,19,09,1, 11.8,1,1, 12.978, 10530.923, 283.672, 52689.585 21/08/15,00:24:40,00,09,1, 11.8,1,1, 12.974, 10530.915, 283.672, 52689.585 21/08/15,00:24:40,01,09,1, 11.8,1,1, 12.974, 10530.901, 283.623, 52689.502 21/08/15,00:24:40,02,09,1, 11.8,1,1, 12.974, 10530.931, 283.664, 52689.551 21/08/15,00:24:40,03,09,1, 11.8,1,1, 12.974, 10530.929, 283.632, 52689.559 21/08/15,00:24:40,04,09,1, 11.8,1,1, 12.974, 10530.930, 283.612, 52689.564 21/08/15,00:24:40,05,09,1, 11.8,1,1, 12.974, 10530.927, 283.620, 52689.526 21/08/15,00:24:40,06,09,1, 11.8,1,1, 12.974, 10530.937, 283.622, 52689.578 21/08/15,00:24:40,07,09,1, 11.8,1,1, 12.974, 10530.958, 283.606, 52689.567 21/08/15,00:24:40,08,09,1, 11.8,1,1, 12.974, 10530.963, 283.632, 52689.537 21/08/15,00:24:40,09,09,1, 11.8,1,1, 12.974, 10530.956, 283.589, 52689.557 21/08/15,00:24:40,10,09,1, 11.8,1,1, 12.974, 10530.988, 283.626, 52689.596 21/08/15,00:24:40,11,09,1, 11.8,1,1, 12.974, 10530.982, 283.611, 52689.574 21/08/15,00:24:40,12,09,1, 11.8,1,1, 12.974, 10530.986, 283.612, 52689.544 21/08/15,00:24:40,13,09,1, 11.8,1,1, 12.974, 10530.985, 283.613, 52689.552 21/08/15,00:24:40,14,09,1, 11.8,1,1, 12.974, 10530.988, 283.621, 52689.562 21/08/15,00:24:40,15,09,1, 11.8,1,1, 12.974, 10530.964, 283.595, 52689.537 21/08/15,00:24:40,16,09,1, 11.8,1,1, 12.974, 10531.021, 283.631, 52689.573 21/08/15,00:24:40,17,09,1, 11.8,1,1, 12.974, 10531.008, 283.614, 52689.573 21/08/15,00:24:40,18,09,1, 11.8,1,1, 12.974, 10530.979, 283.610, 52689.542 21/08/15,00:24:40,19,09,1, 11.8,1,1, 12.974, 10531.021, 283.596, 52689.546 21/08/15,00:24:41,00,09,1, 11.9,1,1, 12.972, 10531.015, 283.596, 52689.546 21/08/15,00:24:41,01,09,1, 11.9,1,1, 12.972, 10531.040, 283.593, 52689.582 21/08/15,00:24:41,02,09,1, 11.9,1,1, 12.972, 10531.050, 283.601, 52689.556 21/08/15,00:24:41,03,09,1, 11.9,1,1, 12.972, 10531.029, 283.610, 52689.545 21/08/15,00:24:41,04,09,1, 11.9,1,1, 12.972, 10531.063, 283.616, 52689.541 21/08/15,00:24:41,05,09,1, 11.9,1,1, 12.972, 10531.026, 283.591, 52689.543 21/08/15,00:24:41,06,09,1, 11.9,1,1, 12.972, 10531.059, 283.609, 52689.556 21/08/15,00:24:41,07,09,1, 11.9,1,1, 12.972, 10531.081, 283.583, 52689.556 21/08/15,00:24:41,08,09,1, 11.9,1,1, 12.972, 10531.059, 283.586, 52689.513 21/08/15,00:24:41,09,09,1, 11.9,1,1, 12.972, 10531.074, 283.584, 52689.543 21/08/15,00:24:41,10,09,1, 11.9,1,1, 12.972, 10531.089, 283.597, 52689.585 21/08/15,00:24:41,11,09,1, 11.9,1,1, 12.972, 10531.062, 283.606, 52689.549 21/08/15,00:24:41,12,09,1, 11.9,1,1, 12.972, 10531.126, 283.647, 52689.572 21/08/15,00:24:41,13,09,1, 11.9,1,1, 12.972, 10531.072, 283.647, 52689.578 21/08/15,00:24:41,14,09,1, 11.9,1,1, 12.972, 10531.111, 283.618, 52689.607 21/08/15,00:24:41,15,09,1, 11.9,1,1, 12.972, 10531.107, 283.606, 52689.569 21/08/15,00:24:41,16,09,1, 11.9,1,1, 12.972, 10531.106, 283.574, 52689.552 21/08/15,00:24:41,17,09,1, 11.9,1,1, 12.972, 10531.123, 283.625, 52689.615 21/08/15,00:24:41,18,09,1, 11.9,1,1, 12.972, 10531.117, 283.618, 52689.545 21/08/15,00:24:41,19,09,1, 11.9,1,1, 12.972, 10531.137, 283.601, 52689.562 21/08/15,00:24:42,00,09,1, 11.8,1,1, 12.979, 10531.132, 283.601, 52689.562 21/08/15,00:24:42,01,09,1, 11.8,1,1, 12.979, 10531.163, 283.614, 52689.568 21/08/15,00:24:42,02,09,1, 11.8,1,1, 12.979, 10531.176, 283.632, 52689.586 21/08/15,00:24:42,03,09,1, 11.8,1,1, 12.979, 10531.172, 283.608, 52689.549 21/08/15,00:24:42,04,09,1, 11.8,1,1, 12.979, 10531.188, 283.622, 52689.556 21/08/15,00:24:42,05,09,1, 11.8,1,1, 12.979, 10531.208, 283.600, 52689.555 21/08/15,00:24:42,06,09,1, 11.8,1,1, 12.979, 10531.199, 283.624, 52689.533 21/08/15,00:24:42,07,09,1, 11.8,1,1, 12.979, 10531.209, 283.650, 52689.595 21/08/15,00:24:42,08,09,1, 11.8,1,1, 12.979, 10531.222, 283.664, 52689.527 21/08/15,00:24:42,09,09,1, 11.8,1,1, 12.979, 10531.215, 283.591, 52689.569 21/08/15,00:24:42,10,09,1, 11.8,1,1, 12.979, 10531.200, 283.645, 52689.548 21/08/15,00:24:42,11,09,1, 11.8,1,1, 12.979, 10531.209, 283.624, 52689.597 21/08/15,00:24:42,12,09,1, 11.8,1,1, 12.979, 10531.197, 283.620, 52689.565 21/08/15,00:24:42,13,09,1, 11.8,1,1, 12.979, 10531.200, 283.624, 52689.549 21/08/15,00:24:42,14,09,1, 11.8,1,1, 12.979, 10531.247, 283.670, 52689.627 21/08/15,00:24:42,15,09,1, 11.8,1,1, 12.979, 10531.231, 283.612, 52689.576 21/08/15,00:24:42,16,09,1, 11.8,1,1, 12.979, 10531.215, 283.621, 52689.582 21/08/15,00:24:42,17,09,1, 11.8,1,1, 12.979, 10531.237, 283.616, 52689.590 21/08/15,00:24:42,18,09,1, 11.8,1,1, 12.979, 10531.229, 283.604, 52689.574 21/08/15,00:24:42,19,09,1, 11.8,1,1, 12.979, 10531.236, 283.654, 52689.572 21/08/15,00:24:43,00,09,1, 11.9,1,1, 12.980, 10531.232, 283.654, 52689.572 21/08/15,00:24:43,01,09,1, 11.9,1,1, 12.980, 10531.272, 283.636, 52689.540 21/08/15,00:24:43,02,09,1, 11.9,1,1, 12.980, 10531.241, 283.657, 52689.624 21/08/15,00:24:43,03,09,1, 11.9,1,1, 12.980, 10531.254, 283.629, 52689.554 21/08/15,00:24:43,04,09,1, 11.9,1,1, 12.980, 10531.273, 283.633, 52689.594 21/08/15,00:24:43,05,09,1, 11.9,1,1, 12.980, 10531.295, 283.667, 52689.620 21/08/15,00:24:43,06,09,1, 11.9,1,1, 12.980, 10531.275, 283.631, 52689.603 21/08/15,00:24:43,07,09,1, 11.9,1,1, 12.980, 10531.300, 283.641, 52689.536 21/08/15,00:24:43,08,09,1, 11.9,1,1, 12.980, 10531.333, 283.638, 52689.647 21/08/15,00:24:43,09,09,1, 11.9,1,1, 12.980, 10531.323, 283.622, 52689.605 21/08/15,00:24:43,10,09,1, 11.9,1,1, 12.980, 10531.331, 283.629, 52689.619 21/08/15,00:24:43,11,09,1, 11.9,1,1, 12.980, 10531.348, 283.635, 52689.608 21/08/15,00:24:43,12,09,1, 11.9,1,1, 12.980, 10531.354, 283.675, 52689.615 21/08/15,00:24:43,13,09,1, 11.9,1,1, 12.980, 10531.359, 283.613, 52689.552 21/08/15,00:24:43,14,09,1, 11.9,1,1, 12.980, 10531.361, 283.594, 52689.625 21/08/15,00:24:43,15,09,1, 11.9,1,1, 12.980, 10531.402, 283.641, 52689.622 21/08/15,00:24:43,16,09,1, 11.9,1,1, 12.980, 10531.403, 283.651, 52689.638 21/08/15,00:24:43,17,09,1, 11.9,1,1, 12.980, 10531.369, 283.587, 52689.548 21/08/15,00:24:43,18,09,1, 11.9,1,1, 12.980, 10531.398, 283.653, 52689.569 21/08/15,00:24:43,19,09,1, 11.9,1,1, 12.980, 10531.403, 283.614, 52689.577 21/08/15,00:24:44,00,09,1, 11.8,1,1, 12.980, 10531.399, 283.614, 52689.577 21/08/15,00:24:44,01,09,1, 11.8,1,1, 12.980, 10531.414, 283.611, 52689.587 21/08/15,00:24:44,02,09,1, 11.8,1,1, 12.980, 10531.409, 283.585, 52689.550 21/08/15,00:24:44,03,09,1, 11.8,1,1, 12.980, 10531.421, 283.647, 52689.646 21/08/15,00:24:44,04,09,1, 11.8,1,1, 12.980, 10531.432, 283.587, 52689.629 21/08/15,00:24:44,05,09,1, 11.8,1,1, 12.980, 10531.409, 283.596, 52689.581 21/08/15,00:24:44,06,09,1, 11.8,1,1, 12.980, 10531.410, 283.609, 52689.504 21/08/15,00:24:44,07,09,1, 11.8,1,1, 12.980, 10531.440, 283.617, 52689.595 21/08/15,00:24:44,08,09,1, 11.8,1,1, 12.980, 10531.430, 283.615, 52689.573 21/08/15,00:24:44,09,09,1, 11.8,1,1, 12.980, 10531.449, 283.631, 52689.596 21/08/15,00:24:44,10,09,1, 11.8,1,1, 12.980, 10531.441, 283.604, 52689.546 21/08/15,00:24:44,11,09,1, 11.8,1,1, 12.980, 10531.461, 283.628, 52689.623 21/08/15,00:24:44,12,09,1, 11.8,1,1, 12.980, 10531.463, 283.637, 52689.600 21/08/15,00:24:44,13,09,1, 11.8,1,1, 12.980, 10531.478, 283.588, 52689.575 21/08/15,00:24:44,14,09,1, 11.8,1,1, 12.980, 10531.468, 283.624, 52689.596 21/08/15,00:24:44,15,09,1, 11.8,1,1, 12.980, 10531.482, 283.630, 52689.558 21/08/15,00:24:44,16,09,1, 11.8,1,1, 12.980, 10531.475, 283.646, 52689.587 21/08/15,00:24:44,17,09,1, 11.8,1,1, 12.980, 10531.489, 283.602, 52689.562 21/08/15,00:24:44,18,09,1, 11.8,1,1, 12.980, 10531.516, 283.653, 52689.613 21/08/15,00:24:44,19,09,1, 11.8,1,1, 12.980, 10531.507, 283.627, 52689.568 21/08/15,00:24:45,00,08,1, 11.8,1,1, 12.970, 10531.499, 283.627, 52689.568 21/08/15,00:24:45,01,08,1, 11.8,1,1, 12.970, 10531.521, 283.612, 52689.571 21/08/15,00:24:45,02,08,1, 11.8,1,1, 12.970, 10531.528, 283.661, 52689.557 21/08/15,00:24:45,03,08,1, 11.8,1,1, 12.970, 10531.539, 283.615, 52689.590 21/08/15,00:24:45,04,08,1, 11.8,1,1, 12.970, 10531.540, 283.629, 52689.592 21/08/15,00:24:45,05,08,1, 11.8,1,1, 12.970, 10531.535, 283.669, 52689.607 21/08/15,00:24:45,06,08,1, 11.8,1,1, 12.970, 10531.547, 283.625, 52689.525 21/08/15,00:24:45,07,08,1, 11.8,1,1, 12.970, 10531.558, 283.634, 52689.582 21/08/15,00:24:45,08,08,1, 11.8,1,1, 12.970, 10531.545, 283.652, 52689.592 21/08/15,00:24:45,09,08,1, 11.8,1,1, 12.970, 10531.547, 283.643, 52689.591 21/08/15,00:24:45,10,08,1, 11.8,1,1, 12.970, 10531.565, 283.651, 52689.548 21/08/15,00:24:45,11,08,1, 11.8,1,1, 12.970, 10531.553, 283.611, 52689.559 21/08/15,00:24:45,12,08,1, 11.8,1,1, 12.970, 10531.556, 283.605, 52689.541 21/08/15,00:24:45,13,08,1, 11.8,1,1, 12.970, 10531.583, 283.646, 52689.578 21/08/15,00:24:45,14,08,1, 11.8,1,1, 12.970, 10531.574, 283.622, 52689.513 21/08/15,00:24:45,15,08,1, 11.8,1,1, 12.970, 10531.589, 283.613, 52689.553 21/08/15,00:24:45,16,08,1, 11.8,1,1, 12.970, 10531.559, 283.604, 52689.547 21/08/15,00:24:45,17,08,1, 11.8,1,1, 12.970, 10531.593, 283.609, 52689.543 21/08/15,00:24:45,18,08,1, 11.8,1,1, 12.970, 10531.575, 283.628, 52689.533 21/08/15,00:24:45,19,08,1, 11.8,1,1, 12.970, 10531.602, 283.632, 52689.582 21/08/15,00:24:46,00,08,1, 11.9,1,1, 12.970, 10531.600, 283.632, 52689.582 21/08/15,00:24:46,01,08,1, 11.9,1,1, 12.970, 10531.605, 283.605, 52689.561 21/08/15,00:24:46,02,08,1, 11.9,1,1, 12.970, 10531.607, 283.628, 52689.570 21/08/15,00:24:46,03,08,1, 11.9,1,1, 12.970, 10531.601, 283.591, 52689.498 21/08/15,00:24:46,04,08,1, 11.9,1,1, 12.970, 10531.592, 283.579, 52689.533 21/08/15,00:24:46,05,08,1, 11.9,1,1, 12.970, 10531.614, 283.647, 52689.619 21/08/15,00:24:46,06,08,1, 11.9,1,1, 12.970, 10531.609, 283.645, 52689.585 21/08/15,00:24:46,07,08,1, 11.9,1,1, 12.970, 10531.603, 283.598, 52689.573 21/08/15,00:24:46,08,08,1, 11.9,1,1, 12.970, 10531.617, 283.593, 52689.512 21/08/15,00:24:46,09,08,1, 11.9,1,1, 12.970, 10531.644, 283.601, 52689.596 21/08/15,00:24:46,10,08,1, 11.9,1,1, 12.970, 10531.641, 283.636, 52689.595 21/08/15,00:24:46,11,08,1, 11.9,1,1, 12.970, 10531.663, 283.634, 52689.620 21/08/15,00:24:46,12,08,1, 11.9,1,1, 12.970, 10531.621, 283.616, 52689.565 21/08/15,00:24:46,13,08,1, 11.9,1,1, 12.970, 10531.654, 283.631, 52689.551 21/08/15,00:24:46,14,08,1, 11.9,1,1, 12.970, 10531.645, 283.641, 52689.586 21/08/15,00:24:46,15,08,1, 11.9,1,1, 12.970, 10531.675, 283.628, 52689.608 21/08/15,00:24:46,16,08,1, 11.9,1,1, 12.970, 10531.679, 283.657, 52689.599 21/08/15,00:24:46,17,08,1, 11.9,1,1, 12.970, 10531.678, 283.612, 52689.551 21/08/15,00:24:46,18,08,1, 11.9,1,1, 12.970, 10531.703, 283.621, 52689.550 21/08/15,00:24:46,19,08,1, 11.9,1,1, 12.970, 10531.674, 283.616, 52689.565 21/08/15,00:24:47,00,09,1, 11.9,1,1, 12.977, 10531.666, 283.616, 52689.565 21/08/15,00:24:47,01,09,1, 11.9,1,1, 12.977, 10531.720, 283.639, 52689.584 21/08/15,00:24:47,02,09,1, 11.9,1,1, 12.977, 10531.694, 283.630, 52689.578 21/08/15,00:24:47,03,09,1, 11.9,1,1, 12.977, 10531.733, 283.651, 52689.547 21/08/15,00:24:47,04,09,1, 11.9,1,1, 12.977, 10531.715, 283.626, 52689.504 21/08/15,00:24:47,05,09,1, 11.9,1,1, 12.977, 10531.731, 283.639, 52689.590 21/08/15,00:24:47,06,09,1, 11.9,1,1, 12.977, 10531.711, 283.630, 52689.548 21/08/15,00:24:47,07,09,1, 11.9,1,1, 12.977, 10531.727, 283.627, 52689.543 21/08/15,00:24:47,08,09,1, 11.9,1,1, 12.977, 10531.751, 283.612, 52689.542 21/08/15,00:24:47,09,09,1, 11.9,1,1, 12.977, 10531.748, 283.581, 52689.513 21/08/15,00:24:47,10,09,1, 11.9,1,1, 12.977, 10531.740, 283.609, 52689.497 21/08/15,00:24:47,11,09,1, 11.9,1,1, 12.977, 10531.776, 283.667, 52689.541 21/08/15,00:24:47,12,09,1, 11.9,1,1, 12.977, 10531.764, 283.672, 52689.537 21/08/15,00:24:47,13,09,1, 11.9,1,1, 12.977, 10531.767, 283.658, 52689.538 21/08/15,00:24:47,14,09,1, 11.9,1,1, 12.977, 10531.785, 283.601, 52689.498 21/08/15,00:24:47,15,09,1, 11.9,1,1, 12.977, 10531.768, 283.599, 52689.530 21/08/15,00:24:47,16,09,1, 11.9,1,1, 12.977, 10531.784, 283.591, 52689.525 21/08/15,00:24:47,17,09,1, 11.9,1,1, 12.977, 10531.809, 283.629, 52689.561 21/08/15,00:24:47,18,09,1, 11.9,1,1, 12.977, 10531.800, 283.639, 52689.554 21/08/15,00:24:47,19,09,1, 11.9,1,1, 12.977, 10531.809, 283.615, 52689.577 21/08/15,00:24:48,00,09,1, 11.9,1,1, 12.980, 10531.808, 283.615, 52689.577 21/08/15,00:24:48,01,09,1, 11.9,1,1, 12.980, 10531.819, 283.637, 52689.565 21/08/15,00:24:48,02,09,1, 11.9,1,1, 12.980, 10531.811, 283.654, 52689.526 21/08/15,00:24:48,03,09,1, 11.9,1,1, 12.980, 10531.828, 283.673, 52689.572 21/08/15,00:24:48,04,09,1, 11.9,1,1, 12.980, 10531.858, 283.636, 52689.590 21/08/15,00:24:48,05,09,1, 11.9,1,1, 12.980, 10531.850, 283.650, 52689.557 21/08/15,00:24:48,06,09,1, 11.9,1,1, 12.980, 10531.818, 283.601, 52689.528 21/08/15,00:24:48,07,09,1, 11.9,1,1, 12.980, 10531.843, 283.631, 52689.479 21/08/15,00:24:48,08,09,1, 11.9,1,1, 12.980, 10531.849, 283.672, 52689.517 21/08/15,00:24:48,09,09,1, 11.9,1,1, 12.980, 10531.875, 283.659, 52689.590 21/08/15,00:24:48,10,09,1, 11.9,1,1, 12.980, 10531.855, 283.656, 52689.510 21/08/15,00:24:48,11,09,1, 11.9,1,1, 12.980, 10531.839, 283.628, 52689.544 21/08/15,00:24:48,12,09,1, 11.9,1,1, 12.980, 10531.871, 283.608, 52689.556 21/08/15,00:24:48,13,09,1, 11.9,1,1, 12.980, 10531.853, 283.624, 52689.566 21/08/15,00:24:48,14,09,1, 11.9,1,1, 12.980, 10531.886, 283.642, 52689.562 21/08/15,00:24:48,15,09,1, 11.9,1,1, 12.980, 10531.850, 283.618, 52689.582 21/08/15,00:24:48,16,09,1, 11.9,1,1, 12.980, 10531.861, 283.633, 52689.547 21/08/15,00:24:48,17,09,1, 11.9,1,1, 12.980, 10531.852, 283.600, 52689.538 21/08/15,00:24:48,18,09,1, 11.9,1,1, 12.980, 10531.893, 283.643, 52689.569 21/08/15,00:24:48,19,09,1, 11.9,1,1, 12.980, 10531.852, 283.615, 52689.580 21/08/15,00:24:49,00,09,1, 11.9,1,1, 12.974, 10531.850, 283.615, 52689.580 21/08/15,00:24:49,01,09,1, 11.9,1,1, 12.974, 10531.872, 283.661, 52689.558 21/08/15,00:24:49,02,09,1, 11.9,1,1, 12.974, 10531.882, 283.623, 52689.586 21/08/15,00:24:49,03,09,1, 11.9,1,1, 12.974, 10531.894, 283.640, 52689.572 21/08/15,00:24:49,04,09,1, 11.9,1,1, 12.974, 10531.928, 283.665, 52689.599 21/08/15,00:24:49,05,09,1, 11.9,1,1, 12.974, 10531.939, 283.647, 52689.590 21/08/15,00:24:49,06,09,1, 11.9,1,1, 12.974, 10531.965, 283.659, 52689.597 21/08/15,00:24:49,07,09,1, 11.9,1,1, 12.974, 10531.947, 283.646, 52689.585 21/08/15,00:24:49,08,09,1, 11.9,1,1, 12.974, 10531.946, 283.642, 52689.556 21/08/15,00:24:49,09,09,1, 11.9,1,1, 12.974, 10531.976, 283.661, 52689.589 21/08/15,00:24:49,10,09,1, 11.9,1,1, 12.974, 10531.999, 283.626, 52689.570 21/08/15,00:24:49,11,09,1, 11.9,1,1, 12.974, 10531.984, 283.611, 52689.583 21/08/15,00:24:49,12,09,1, 11.9,1,1, 12.974, 10531.996, 283.636, 52689.623 21/08/15,00:24:49,13,09,1, 11.9,1,1, 12.974, 10531.996, 283.665, 52689.632 21/08/15,00:24:49,14,09,1, 11.9,1,1, 12.974, 10531.985, 283.623, 52689.581 21/08/15,00:24:49,15,09,1, 11.9,1,1, 12.974, 10532.032, 283.628, 52689.623 21/08/15,00:24:49,16,09,1, 11.9,1,1, 12.974, 10532.043, 283.648, 52689.638 21/08/15,00:24:49,17,09,1, 11.9,1,1, 12.974, 10532.056, 283.628, 52689.590 21/08/15,00:24:49,18,09,1, 11.9,1,1, 12.974, 10532.066, 283.600, 52689.401 21/08/15,00:24:49,19,09,1, 11.9,1,1, 12.974, 10532.054, 283.597, 52689.535 21/08/15,00:24:50,00,09,1, 11.9,1,1, 12.975, 10532.050, 283.597, 52689.535 21/08/15,00:24:50,01,09,1, 11.9,1,1, 12.975, 10532.066, 283.641, 52689.577 21/08/15,00:24:50,02,09,1, 11.9,1,1, 12.975, 10532.070, 283.638, 52689.562 21/08/15,00:24:50,03,09,1, 11.9,1,1, 12.975, 10532.072, 283.628, 52689.618 21/08/15,00:24:50,04,09,1, 11.9,1,1, 12.975, 10532.060, 283.615, 52689.559 21/08/15,00:24:50,05,09,1, 11.9,1,1, 12.975, 10532.056, 283.617, 52689.598 21/08/15,00:24:50,06,09,1, 11.9,1,1, 12.975, 10532.067, 283.621, 52689.587 21/08/15,00:24:50,07,09,1, 11.9,1,1, 12.975, 10532.042, 283.646, 52689.571 21/08/15,00:24:50,08,09,1, 11.9,1,1, 12.975, 10532.077, 283.653, 52689.581 21/08/15,00:24:50,09,09,1, 11.9,1,1, 12.975, 10532.042, 283.586, 52689.565 21/08/15,00:24:50,10,09,1, 11.9,1,1, 12.975, 10532.065, 283.602, 52689.519 21/08/15,00:24:50,11,09,1, 11.9,1,1, 12.975, 10532.052, 283.628, 52689.562 21/08/15,00:24:50,12,09,1, 11.9,1,1, 12.975, 10532.056, 283.606, 52689.575 21/08/15,00:24:50,13,09,1, 11.9,1,1, 12.975, 10532.064, 283.655, 52689.550 21/08/15,00:24:50,14,09,1, 11.9,1,1, 12.975, 10532.097, 283.648, 52689.584 21/08/15,00:24:50,15,09,1, 11.9,1,1, 12.975, 10532.081, 283.600, 52689.553 21/08/15,00:24:50,16,09,1, 11.9,1,1, 12.975, 10532.078, 283.608, 52689.532 21/08/15,00:24:50,17,09,1, 11.9,1,1, 12.975, 10532.116, 283.625, 52689.550 21/08/15,00:24:50,18,09,1, 11.9,1,1, 12.975, 10532.102, 283.644, 52689.605 21/08/15,00:24:50,19,09,1, 11.9,1,1, 12.975, 10532.103, 283.593, 52689.552 21/08/15,00:24:51,00,10,1, 11.9,1,1, 12.982, 10532.100, 283.593, 52689.552 21/08/15,00:24:51,01,10,1, 11.9,1,1, 12.982, 10532.117, 283.579, 52689.546 21/08/15,00:24:51,02,10,1, 11.9,1,1, 12.982, 10532.117, 283.631, 52689.591 21/08/15,00:24:51,03,10,1, 11.9,1,1, 12.982, 10532.137, 283.659, 52689.596 21/08/15,00:24:51,04,10,1, 11.9,1,1, 12.982, 10532.144, 283.631, 52689.584 21/08/15,00:24:51,05,10,1, 11.9,1,1, 12.982, 10532.145, 283.612, 52689.575 21/08/15,00:24:51,06,10,1, 11.9,1,1, 12.982, 10532.134, 283.584, 52689.545 21/08/15,00:24:51,07,10,1, 11.9,1,1, 12.982, 10532.139, 283.612, 52689.586 21/08/15,00:24:51,08,10,1, 11.9,1,1, 12.982, 10532.169, 283.641, 52689.590 21/08/15,00:24:51,09,10,1, 11.9,1,1, 12.982, 10532.180, 283.659, 52689.614 21/08/15,00:24:51,10,10,1, 11.9,1,1, 12.982, 10532.183, 283.648, 52689.586 21/08/15,00:24:51,11,10,1, 11.9,1,1, 12.982, 10532.166, 283.605, 52689.559 21/08/15,00:24:51,12,10,1, 11.9,1,1, 12.982, 10532.148, 283.647, 52689.484 21/08/15,00:24:51,13,10,1, 11.9,1,1, 12.982, 10532.231, 283.638, 52689.563 21/08/15,00:24:51,14,10,1, 11.9,1,1, 12.982, 10532.183, 283.646, 52689.523 21/08/15,00:24:51,15,10,1, 11.9,1,1, 12.982, 10532.197, 283.635, 52689.531 21/08/15,00:24:51,16,10,1, 11.9,1,1, 12.982, 10532.220, 283.624, 52689.539 21/08/15,00:24:51,17,10,1, 11.9,1,1, 12.982, 10532.177, 283.595, 52689.578 21/08/15,00:24:51,18,10,1, 11.9,1,1, 12.982, 10532.184, 283.631, 52689.561 21/08/15,00:24:51,19,10,1, 11.9,1,1, 12.982, 10532.189, 283.633, 52689.556 21/08/15,00:24:52,00,10,1, 11.9,1,1, 12.975, 10532.184, 283.633, 52689.556 21/08/15,00:24:52,01,10,1, 11.9,1,1, 12.975, 10532.148, 283.615, 52689.669 21/08/15,00:24:52,02,10,1, 11.9,1,1, 12.975, 10532.228, 283.620, 52689.550 21/08/15,00:24:52,03,10,1, 11.9,1,1, 12.975, 10532.205, 283.614, 52689.551 21/08/15,00:24:52,04,10,1, 11.9,1,1, 12.975, 10532.217, 283.636, 52689.555 21/08/15,00:24:52,05,10,1, 11.9,1,1, 12.975, 10532.238, 283.666, 52689.566 21/08/15,00:24:52,06,10,1, 11.9,1,1, 12.975, 10532.235, 283.633, 52689.607 21/08/15,00:24:52,07,10,1, 11.9,1,1, 12.975, 10532.227, 283.615, 52689.605 21/08/15,00:24:52,08,10,1, 11.9,1,1, 12.975, 10532.229, 283.592, 52689.558 21/08/15,00:24:52,09,10,1, 11.9,1,1, 12.975, 10532.257, 283.625, 52689.879 21/08/15,00:24:52,10,10,1, 11.9,1,1, 12.975, 10532.321, 283.624, 52689.520 21/08/15,00:24:52,11,10,1, 11.9,1,1, 12.975, 10532.300, 283.628, 52689.563 21/08/15,00:24:52,12,10,1, 11.9,1,1, 12.975, 10532.281, 283.627, 52689.573 21/08/15,00:24:52,13,10,1, 11.9,1,1, 12.975, 10532.293, 283.638, 52689.577 21/08/15,00:24:52,14,10,1, 11.9,1,1, 12.975, 10532.289, 283.621, 52689.602 21/08/15,00:24:52,15,10,1, 11.9,1,1, 12.975, 10532.281, 283.639, 52689.560 21/08/15,00:24:52,16,10,1, 11.9,1,1, 12.975, 10532.344, 283.664, 52689.599 21/08/15,00:24:52,17,10,1, 11.9,1,1, 12.975, 10532.327, 283.651, 52689.605 21/08/15,00:24:52,18,10,1, 11.9,1,1, 12.975, 10532.331, 283.634, 52689.574 21/08/15,00:24:52,19,10,1, 11.9,1,1, 12.975, 10532.349, 283.623, 52689.557 21/08/15,00:24:53,00,09,1, 11.9,1,1, 12.979, 10532.342, 283.623, 52689.557 21/08/15,00:24:53,01,09,1, 11.9,1,1, 12.979, 10532.372, 283.660, 52689.622 21/08/15,00:24:53,02,09,1, 11.9,1,1, 12.979, 10532.376, 283.634, 52689.619 21/08/15,00:24:53,03,09,1, 11.9,1,1, 12.979, 10532.356, 283.627, 52689.580 21/08/15,00:24:53,04,09,1, 11.9,1,1, 12.979, 10532.365, 283.662, 52689.599 21/08/15,00:24:53,05,09,1, 11.9,1,1, 12.979, 10532.372, 283.631, 52689.599 21/08/15,00:24:53,06,09,1, 11.9,1,1, 12.979, 10532.394, 283.652, 52689.633 21/08/15,00:24:53,07,09,1, 11.9,1,1, 12.979, 10532.424, 283.676, 52689.638 21/08/15,00:24:53,08,09,1, 11.9,1,1, 12.979, 10532.412, 283.656, 52689.639 21/08/15,00:24:53,09,09,1, 11.9,1,1, 12.979, 10532.403, 283.609, 52689.580 21/08/15,00:24:53,10,09,1, 11.9,1,1, 12.979, 10532.394, 283.601, 52689.557 21/08/15,00:24:53,11,09,1, 11.9,1,1, 12.979, 10532.409, 283.657, 52689.601 21/08/15,00:24:53,12,09,1, 11.9,1,1, 12.979, 10532.413, 283.649, 52689.629 21/08/15,00:24:53,13,09,1, 11.9,1,1, 12.979, 10532.448, 283.667, 52689.653 21/08/15,00:24:53,14,09,1, 11.9,1,1, 12.979, 10532.400, 283.618, 52689.617 21/08/15,00:24:53,15,09,1, 11.9,1,1, 12.979, 10532.421, 283.620, 52689.582 21/08/15,00:24:53,16,09,1, 11.9,1,1, 12.979, 10532.433, 283.624, 52689.627 21/08/15,00:24:53,17,09,1, 11.9,1,1, 12.979, 10532.435, 283.635, 52689.665 21/08/15,00:24:53,18,09,1, 11.9,1,1, 12.979, 10532.433, 283.663, 52689.611 21/08/15,00:24:53,19,09,1, 11.9,1,1, 12.979, 10532.441, 283.613, 52689.615 21/08/15,00:24:54,00,09,1, 11.9,1,1, 12.975, 10532.434, 283.613, 52689.615 21/08/15,00:24:54,01,09,1, 11.9,1,1, 12.975, 10532.427, 283.627, 52689.601 21/08/15,00:24:54,02,09,1, 11.9,1,1, 12.975, 10532.441, 283.638, 52689.622 21/08/15,00:24:54,03,09,1, 11.9,1,1, 12.975, 10532.451, 283.635, 52689.625 21/08/15,00:24:54,04,09,1, 11.9,1,1, 12.975, 10532.451, 283.621, 52689.650 21/08/15,00:24:54,05,09,1, 11.9,1,1, 12.975, 10532.482, 283.610, 52689.635 21/08/15,00:24:54,06,09,1, 11.9,1,1, 12.975, 10532.478, 283.583, 52689.599 21/08/15,00:24:54,07,09,1, 11.9,1,1, 12.975, 10532.468, 283.583, 52689.600 21/08/15,00:24:54,08,09,1, 11.9,1,1, 12.975, 10532.506, 283.618, 52689.597 21/08/15,00:24:54,09,09,1, 11.9,1,1, 12.975, 10532.506, 283.622, 52689.653 21/08/15,00:24:54,10,09,1, 11.9,1,1, 12.975, 10532.512, 283.628, 52689.632 21/08/15,00:24:54,11,09,1, 11.9,1,1, 12.975, 10532.526, 283.606, 52689.623 21/08/15,00:24:54,12,09,1, 11.9,1,1, 12.975, 10532.507, 283.664, 52689.645 21/08/15,00:24:54,13,09,1, 11.9,1,1, 12.975, 10532.521, 283.601, 52689.605 21/08/15,00:24:54,14,09,1, 11.9,1,1, 12.975, 10532.533, 283.651, 52689.641 21/08/15,00:24:54,15,09,1, 11.9,1,1, 12.975, 10532.536, 283.654, 52689.638 21/08/15,00:24:54,16,09,1, 11.9,1,1, 12.975, 10532.545, 283.641, 52689.623 21/08/15,00:24:54,17,09,1, 11.9,1,1, 12.975, 10532.520, 283.654, 52689.575 21/08/15,00:24:54,18,09,1, 11.9,1,1, 12.975, 10532.525, 283.620, 52689.651 21/08/15,00:24:54,19,09,1, 11.9,1,1, 12.975, 10532.533, 283.636, 52689.579 21/08/15,00:24:55,00,09,1, 11.9,1,1, 12.975, 10532.526, 283.636, 52689.579 21/08/15,00:24:55,01,09,1, 11.9,1,1, 12.975, 10532.528, 283.614, 52689.589 21/08/15,00:24:55,02,09,1, 11.9,1,1, 12.975, 10532.512, 283.621, 52689.603 21/08/15,00:24:55,03,09,1, 11.9,1,1, 12.975, 10532.524, 283.599, 52689.607 21/08/15,00:24:55,04,09,1, 11.9,1,1, 12.975, 10532.537, 283.619, 52689.669 21/08/15,00:24:55,05,09,1, 11.9,1,1, 12.975, 10532.508, 283.624, 52689.601 21/08/15,00:24:55,06,09,1, 11.9,1,1, 12.975, 10532.516, 283.601, 52689.581 21/08/15,00:24:55,07,09,1, 11.9,1,1, 12.975, 10532.507, 283.585, 52689.607 21/08/15,00:24:55,08,09,1, 11.9,1,1, 12.975, 10532.526, 283.601, 52689.593 21/08/15,00:24:55,09,09,1, 11.9,1,1, 12.975, 10532.545, 283.623, 52689.632 21/08/15,00:24:55,10,09,1, 11.9,1,1, 12.975, 10532.573, 283.632, 52689.663 21/08/15,00:24:55,11,09,1, 11.9,1,1, 12.975, 10532.528, 283.619, 52689.620 21/08/15,00:24:55,12,09,1, 11.9,1,1, 12.975, 10532.568, 283.602, 52689.621 21/08/15,00:24:55,13,09,1, 11.9,1,1, 12.975, 10532.549, 283.570, 52689.636 21/08/15,00:24:55,14,09,1, 11.9,1,1, 12.975, 10532.566, 283.600, 52689.598 21/08/15,00:24:55,15,09,1, 11.9,1,1, 12.975, 10532.597, 283.614, 52689.571 21/08/15,00:24:55,16,09,1, 11.9,1,1, 12.975, 10532.594, 283.639, 52689.679 21/08/15,00:24:55,17,09,1, 11.9,1,1, 12.975, 10532.604, 283.585, 52689.628 21/08/15,00:24:55,18,09,1, 11.9,1,1, 12.975, 10532.604, 283.596, 52689.591 21/08/15,00:24:55,19,09,1, 11.9,1,1, 12.975, 10532.601, 283.593, 52689.578 21/08/15,00:24:56,00,08,1, 11.9,1,1, 12.973, 10532.601, 283.593, 52689.578 21/08/15,00:24:56,01,08,1, 11.9,1,1, 12.973, 10532.638, 283.613, 52689.619 21/08/15,00:24:56,02,08,1, 11.9,1,1, 12.973, 10532.652, 283.601, 52689.625 21/08/15,00:24:56,03,08,1, 11.9,1,1, 12.973, 10532.653, 283.577, 52689.654 21/08/15,00:24:56,04,08,1, 11.9,1,1, 12.973, 10532.649, 283.579, 52689.662 21/08/15,00:24:56,05,08,1, 11.9,1,1, 12.973, 10532.659, 283.615, 52689.633 21/08/15,00:24:56,06,08,1, 11.9,1,1, 12.973, 10532.650, 283.629, 52689.649 21/08/15,00:24:56,07,08,1, 11.9,1,1, 12.973, 10532.664, 283.631, 52689.817 21/08/15,00:24:56,08,08,1, 11.9,1,1, 12.973, 10532.672, 283.584, 52689.547 21/08/15,00:24:56,09,08,1, 11.9,1,1, 12.973, 10532.668, 283.593, 52689.578 21/08/15,00:24:56,10,08,1, 11.9,1,1, 12.973, 10532.658, 283.591, 52689.591 21/08/15,00:24:56,11,08,1, 11.9,1,1, 12.973, 10532.678, 283.647, 52689.697 21/08/15,00:24:56,12,08,1, 11.9,1,1, 12.973, 10532.661, 283.621, 52689.638 21/08/15,00:24:56,13,08,1, 11.9,1,1, 12.973, 10532.725, 283.653, 52689.647 21/08/15,00:24:56,14,08,1, 11.9,1,1, 12.973, 10532.683, 283.592, 52689.629 21/08/15,00:24:56,15,08,1, 11.9,1,1, 12.973, 10532.652, 283.579, 52689.636 21/08/15,00:24:56,16,08,1, 11.9,1,1, 12.973, 10532.678, 283.564, 52689.613 21/08/15,00:24:56,17,08,1, 11.9,1,1, 12.973, 10532.691, 283.583, 52689.627 21/08/15,00:24:56,18,08,1, 11.9,1,1, 12.973, 10532.704, 283.601, 52689.615 21/08/15,00:24:56,19,08,1, 11.9,1,1, 12.973, 10532.670, 283.584, 52689.585 21/08/15,00:24:57,00,08,1, 11.9,1,1, 12.969, 10532.668, 283.584, 52689.585 21/08/15,00:24:57,01,08,1, 11.9,1,1, 12.969, 10532.671, 283.591, 52689.651 21/08/15,00:24:57,02,08,1, 11.9,1,1, 12.969, 10532.719, 283.624, 52689.681 21/08/15,00:24:57,03,08,1, 11.9,1,1, 12.969, 10532.698, 283.594, 52689.642 21/08/15,00:24:57,04,08,1, 11.9,1,1, 12.969, 10532.703, 283.569, 52689.613 21/08/15,00:24:57,05,08,1, 11.9,1,1, 12.969, 10532.711, 283.594, 52689.612 21/08/15,00:24:57,06,08,1, 11.9,1,1, 12.969, 10532.720, 283.566, 52689.668 21/08/15,00:24:57,07,08,1, 11.9,1,1, 12.969, 10532.709, 283.610, 52689.644 21/08/15,00:24:57,08,08,1, 11.9,1,1, 12.969, 10532.730, 283.596, 52689.494 21/08/15,00:24:57,09,08,1, 11.9,1,1, 12.969, 10532.734, 283.609, 52689.768 21/08/15,00:24:57,10,08,1, 11.9,1,1, 12.969, 10532.750, 283.575, 52689.701 21/08/15,00:24:57,11,08,1, 11.9,1,1, 12.969, 10532.738, 283.583, 52689.691 21/08/15,00:24:57,12,08,1, 11.9,1,1, 12.969, 10532.761, 283.587, 52689.689 21/08/15,00:24:57,13,08,1, 11.9,1,1, 12.969, 10532.743, 283.587, 52689.642 21/08/15,00:24:57,14,08,1, 11.9,1,1, 12.969, 10532.767, 283.603, 52689.670 21/08/15,00:24:57,15,08,1, 11.9,1,1, 12.969, 10532.777, 283.598, 52689.654 21/08/15,00:24:57,16,08,1, 11.9,1,1, 12.969, 10532.779, 283.589, 52689.619 21/08/15,00:24:57,17,08,1, 11.9,1,1, 12.969, 10532.791, 283.607, 52689.655 21/08/15,00:24:57,18,08,1, 11.9,1,1, 12.969, 10532.786, 283.608, 52689.642 21/08/15,00:24:57,19,08,1, 11.9,1,1, 12.969, 10532.766, 283.587, 52689.396 21/08/15,00:24:58,00,08,1, 11.8,1,1, 12.976, 10532.759, 283.587, 52689.396 21/08/15,00:24:58,01,08,1, 11.8,1,1, 12.976, 10532.797, 283.582, 52689.954 21/08/15,00:24:58,02,08,1, 11.8,1,1, 12.976, 10532.776, 283.557, 52689.575 21/08/15,00:24:58,03,08,1, 11.8,1,1, 12.976, 10532.777, 283.538, 52689.658 21/08/15,00:24:58,04,08,1, 11.8,1,1, 12.976, 10532.787, 283.576, 52689.624 21/08/15,00:24:58,05,08,1, 11.8,1,1, 12.976, 10532.795, 283.620, 52689.683 21/08/15,00:24:58,06,08,1, 11.8,1,1, 12.976, 10532.808, 283.588, 52689.703 21/08/15,00:24:58,07,08,1, 11.8,1,1, 12.976, 10532.771, 283.552, 52689.694 21/08/15,00:24:58,08,08,1, 11.8,1,1, 12.976, 10532.788, 283.548, 52689.648 21/08/15,00:24:58,09,08,1, 11.8,1,1, 12.976, 10532.822, 283.554, 52689.679 21/08/15,00:24:58,10,08,1, 11.8,1,1, 12.976, 10532.804, 283.575, 52689.650 21/08/15,00:24:58,11,08,1, 11.8,1,1, 12.976, 10532.832, 283.577, 52689.707 21/08/15,00:24:58,12,08,1, 11.8,1,1, 12.976, 10532.808, 283.561, 52689.659 21/08/15,00:24:58,13,08,1, 11.8,1,1, 12.976, 10532.816, 283.553, 52689.638 21/08/15,00:24:58,14,08,1, 11.8,1,1, 12.976, 10532.840, 283.565, 52689.661 21/08/15,00:24:58,15,08,1, 11.8,1,1, 12.976, 10532.857, 283.571, 52689.669 21/08/15,00:24:58,16,08,1, 11.8,1,1, 12.976, 10532.858, 283.592, 52689.683 21/08/15,00:24:58,17,08,1, 11.8,1,1, 12.976, 10532.857, 283.579, 52689.686 21/08/15,00:24:58,18,08,1, 11.8,1,1, 12.976, 10532.852, 283.566, 52689.636 21/08/15,00:24:58,19,08,1, 11.8,1,1, 12.976, 10532.853, 283.590, 52689.702 21/08/15,00:24:59,00,08,1, 11.9,1,1, 12.970, 10532.851, 283.590, 52689.702 21/08/15,00:24:59,01,08,1, 11.9,1,1, 12.970, 10532.854, 283.606, 52689.713 21/08/15,00:24:59,02,08,1, 11.9,1,1, 12.970, 10532.893, 283.604, 52689.698 21/08/15,00:24:59,03,08,1, 11.9,1,1, 12.970, 10532.868, 283.587, 52689.701 21/08/15,00:24:59,04,08,1, 11.9,1,1, 12.970, 10532.888, 283.596, 52689.750 21/08/15,00:24:59,05,08,1, 11.9,1,1, 12.970, 10532.901, 283.600, 52689.698 21/08/15,00:24:59,06,08,1, 11.9,1,1, 12.970, 10532.883, 283.626, 52689.707 21/08/15,00:24:59,07,08,1, 11.9,1,1, 12.970, 10532.889, 283.590, 52689.699 21/08/15,00:24:59,08,08,1, 11.9,1,1, 12.970, 10532.895, 283.596, 52689.733 21/08/15,00:24:59,09,08,1, 11.9,1,1, 12.970, 10532.900, 283.537, 52689.724 21/08/15,00:24:59,10,08,1, 11.9,1,1, 12.970, 10532.890, 283.622, 52689.743 21/08/15,00:24:59,11,08,1, 11.9,1,1, 12.970, 10532.888, 283.592, 52689.711 21/08/15,00:24:59,12,08,1, 11.9,1,1, 12.970, 10532.903, 283.604, 52689.692 21/08/15,00:24:59,13,08,1, 11.9,1,1, 12.970, 10532.914, 283.639, 52689.721 21/08/15,00:24:59,14,08,1, 11.9,1,1, 12.970, 10532.894, 283.576, 52689.710 21/08/15,00:24:59,15,08,1, 11.9,1,1, 12.970, 10532.905, 283.611, 52689.730 21/08/15,00:24:59,16,08,1, 11.9,1,1, 12.970, 10532.927, 283.613, 52689.750 21/08/15,00:24:59,17,08,1, 11.9,1,1, 12.970, 10532.921, 283.625, 52689.709 21/08/15,00:24:59,18,08,1, 11.9,1,1, 12.970, 10532.927, 283.614, 52689.689 21/08/15,00:24:59,19,08,1, 11.9,1,1, 12.970, 10532.902, 283.579, 52689.649 21/08/15,00:25:00,00,08,1, 11.9,1,1, 12.972, 10532.901, 283.579, 52689.649 21/08/15,00:25:00,01,08,1, 11.9,1,1, 12.972, 10532.945, 283.599, 52689.753 21/08/15,00:25:00,02,08,1, 11.9,1,1, 12.972, 10532.918, 283.590, 52689.716 21/08/15,00:25:00,03,08,1, 11.9,1,1, 12.972, 10532.931, 283.602, 52689.725 21/08/15,00:25:00,04,08,1, 11.9,1,1, 12.972, 10532.932, 283.543, 52689.717 21/08/15,00:25:00,05,08,1, 11.9,1,1, 12.972, 10532.933, 283.581, 52689.726 21/08/15,00:25:00,06,08,1, 11.9,1,1, 12.972, 10532.914, 283.578, 52689.719 21/08/15,00:25:00,07,08,1, 11.9,1,1, 12.972, 10532.937, 283.633, 52689.731 21/08/15,00:25:00,08,08,1, 11.9,1,1, 12.972, 10532.931, 283.616, 52689.737 21/08/15,00:25:00,09,08,1, 11.9,1,1, 12.972, 10532.967, 283.572, 52689.712 21/08/15,00:25:00,10,08,1, 11.9,1,1, 12.972, 10532.930, 283.536, 52689.677 21/08/15,00:25:00,11,08,1, 11.9,1,1, 12.972, 10532.967, 283.640, 52689.779 21/08/15,00:25:00,12,08,1, 11.9,1,1, 12.972, 10532.932, 283.624, 52689.948 21/08/15,00:25:00,13,08,1, 11.9,1,1, 12.972, 10532.951, 283.574, 52689.779 21/08/15,00:25:00,14,08,1, 11.9,1,1, 12.972, 10532.974, 283.563, 52689.772 21/08/15,00:25:00,15,08,1, 11.9,1,1, 12.972, 10532.935, 283.559, 52689.715 21/08/15,00:25:00,16,08,1, 11.9,1,1, 12.972, 10532.955, 283.553, 52689.684 21/08/15,00:25:00,17,08,1, 11.9,1,1, 12.972, 10532.975, 283.570, 52689.739 21/08/15,00:25:00,18,08,1, 11.9,1,1, 12.972, 10532.979, 283.592, 52689.757 21/08/15,00:25:00,19,08,1, 11.9,1,1, 12.972, 10532.973, 283.564, 52689.765 21/08/15,00:25:01,00,08,1, 11.9,1,1, 12.972, 10532.968, 283.564, 52689.765 21/08/15,00:25:01,01,08,1, 11.9,1,1, 12.972, 10532.960, 283.571, 52689.810 21/08/15,00:25:01,02,08,1, 11.9,1,1, 12.972, 10532.988, 283.577, 52689.773 21/08/15,00:25:01,03,08,1, 11.9,1,1, 12.972, 10533.009, 283.611, 52689.775 21/08/15,00:25:01,04,08,1, 11.9,1,1, 12.972, 10533.017, 283.570, 52689.769 21/08/15,00:25:01,05,08,1, 11.9,1,1, 12.972, 10533.006, 283.581, 52689.783 21/08/15,00:25:01,06,08,1, 11.9,1,1, 12.972, 10532.987, 283.571, 52689.708 21/08/15,00:25:01,07,08,1, 11.9,1,1, 12.972, 10533.010, 283.593, 52689.771 21/08/15,00:25:01,08,08,1, 11.9,1,1, 12.972, 10533.021, 283.563, 52689.722 21/08/15,00:25:01,09,08,1, 11.9,1,1, 12.972, 10533.002, 283.566, 52689.746 21/08/15,00:25:01,10,08,1, 11.9,1,1, 12.972, 10533.008, 283.580, 52689.737 21/08/15,00:25:01,11,08,1, 11.9,1,1, 12.972, 10533.021, 283.575, 52689.776 21/08/15,00:25:01,12,08,1, 11.9,1,1, 12.972, 10533.025, 283.550, 52689.743 21/08/15,00:25:01,13,08,1, 11.9,1,1, 12.972, 10533.025, 283.572, 52689.778 21/08/15,00:25:01,14,08,1, 11.9,1,1, 12.972, 10533.024, 283.580, 52689.759 21/08/15,00:25:01,15,08,1, 11.9,1,1, 12.972, 10533.032, 283.574, 52689.708 21/08/15,00:25:01,16,08,1, 11.9,1,1, 12.972, 10533.041, 283.533, 52689.744 21/08/15,00:25:01,17,08,1, 11.9,1,1, 12.972, 10533.049, 283.560, 52689.770 21/08/15,00:25:01,18,08,1, 11.9,1,1, 12.972, 10533.059, 283.560, 52689.773 21/08/15,00:25:01,19,08,1, 11.9,1,1, 12.972, 10533.063, 283.602, 52689.797 21/08/15,00:25:02,00,09,1, 11.8,1,1, 12.974, 10533.060, 283.602, 52689.797 21/08/15,00:25:02,01,09,1, 11.8,1,1, 12.974, 10533.049, 283.565, 52689.787 21/08/15,00:25:02,02,09,1, 11.8,1,1, 12.974, 10533.031, 283.587, 52689.767 21/08/15,00:25:02,03,09,1, 11.8,1,1, 12.974, 10533.067, 283.554, 52689.780 21/08/15,00:25:02,04,09,1, 11.8,1,1, 12.974, 10533.067, 283.581, 52689.809 21/08/15,00:25:02,05,09,1, 11.8,1,1, 12.974, 10533.043, 283.554, 52689.761 21/08/15,00:25:02,06,09,1, 11.8,1,1, 12.974, 10533.048, 283.558, 52689.710 21/08/15,00:25:02,07,09,1, 11.8,1,1, 12.974, 10533.064, 283.584, 52689.789 21/08/15,00:25:02,08,09,1, 11.8,1,1, 12.974, 10533.060, 283.580, 52689.750 21/08/15,00:25:02,09,09,1, 11.8,1,1, 12.974, 10533.072, 283.580, 52689.739 21/08/15,00:25:02,10,09,1, 11.8,1,1, 12.974, 10533.077, 283.566, 52689.737 21/08/15,00:25:02,11,09,1, 11.8,1,1, 12.974, 10533.034, 283.547, 52689.757 21/08/15,00:25:02,12,09,1, 11.8,1,1, 12.974, 10533.047, 283.544, 52689.716 21/08/15,00:25:02,13,09,1, 11.8,1,1, 12.974, 10533.039, 283.548, 52689.649 21/08/15,00:25:02,14,09,1, 11.8,1,1, 12.974, 10533.090, 283.551, 52689.703 21/08/15,00:25:02,15,09,1, 11.8,1,1, 12.974, 10533.024, 283.606, 52689.744 21/08/15,00:25:02,16,09,1, 11.8,1,1, 12.974, 10533.025, 283.576, 52689.794 21/08/15,00:25:02,17,09,1, 11.8,1,1, 12.974, 10533.072, 283.589, 52689.777 21/08/15,00:25:02,18,09,1, 11.8,1,1, 12.974, 10533.077, 283.558, 52689.777 21/08/15,00:25:02,19,09,1, 11.8,1,1, 12.974, 10533.077, 283.587, 52689.770 21/08/15,00:25:03,00,09,1, 11.9,1,1, 12.970, 10533.077, 283.587, 52689.770 21/08/15,00:25:03,01,09,1, 11.9,1,1, 12.970, 10533.107, 283.587, 52689.829 21/08/15,00:25:03,02,09,1, 11.9,1,1, 12.970, 10533.080, 283.549, 52689.768 21/08/15,00:25:03,03,09,1, 11.9,1,1, 12.970, 10533.097, 283.544, 52689.699 21/08/15,00:25:03,04,09,1, 11.9,1,1, 12.970, 10533.126, 283.574, 52689.761 21/08/15,00:25:03,05,09,1, 11.9,1,1, 12.970, 10533.111, 283.587, 52689.773 21/08/15,00:25:03,06,09,1, 11.9,1,1, 12.970, 10533.137, 283.606, 52689.829 21/08/15,00:25:03,07,09,1, 11.9,1,1, 12.970, 10533.148, 283.590, 52689.780 21/08/15,00:25:03,08,09,1, 11.9,1,1, 12.970, 10533.142, 283.589, 52689.799 21/08/15,00:25:03,09,09,1, 11.9,1,1, 12.970, 10533.140, 283.583, 52689.754 21/08/15,00:25:03,10,09,1, 11.9,1,1, 12.970, 10533.161, 283.599, 52689.808 21/08/15,00:25:03,11,09,1, 11.9,1,1, 12.970, 10533.163, 283.608, 52689.800 21/08/15,00:25:03,12,09,1, 11.9,1,1, 12.970, 10533.184, 283.589, 52689.754 21/08/15,00:25:03,13,09,1, 11.9,1,1, 12.970, 10533.158, 283.575, 52689.789 21/08/15,00:25:03,14,09,1, 11.9,1,1, 12.970, 10533.171, 283.560, 52689.740 21/08/15,00:25:03,15,09,1, 11.9,1,1, 12.970, 10533.188, 283.581, 52689.798 21/08/15,00:25:03,16,09,1, 11.9,1,1, 12.970, 10533.190, 283.599, 52689.790 21/08/15,00:25:03,17,09,1, 11.9,1,1, 12.970, 10533.182, 283.598, 52689.788 21/08/15,00:25:03,18,09,1, 11.9,1,1, 12.970, 10533.177, 283.587, 52689.776 21/08/15,00:25:03,19,09,1, 11.9,1,1, 12.970, 10533.172, 283.551, 52689.793 21/08/15,00:25:04,00,08,1, 11.9,1,1, 12.972, 10533.168, 283.551, 52689.793 21/08/15,00:25:04,01,08,1, 11.9,1,1, 12.972, 10533.197, 283.568, 52689.807 21/08/15,00:25:04,02,08,1, 11.9,1,1, 12.972, 10533.203, 283.570, 52689.803 21/08/15,00:25:04,03,08,1, 11.9,1,1, 12.972, 10533.211, 283.563, 52689.803 21/08/15,00:25:04,04,08,1, 11.9,1,1, 12.972, 10533.198, 283.613, 52689.810 21/08/15,00:25:04,05,08,1, 11.9,1,1, 12.972, 10533.208, 283.576, 52689.818 21/08/15,00:25:04,06,08,1, 11.9,1,1, 12.972, 10533.168, 283.570, 52689.751 21/08/15,00:25:04,07,08,1, 11.9,1,1, 12.972, 10533.190, 283.572, 52689.800 21/08/15,00:25:04,08,08,1, 11.9,1,1, 12.972, 10533.198, 283.572, 52689.787 21/08/15,00:25:04,09,08,1, 11.9,1,1, 12.972, 10533.183, 283.579, 52689.775 21/08/15,00:25:04,10,08,1, 11.9,1,1, 12.972, 10533.195, 283.560, 52689.820 21/08/15,00:25:04,11,08,1, 11.9,1,1, 12.972, 10533.187, 283.556, 52689.830 21/08/15,00:25:04,12,08,1, 11.9,1,1, 12.972, 10533.220, 283.552, 52689.829 21/08/15,00:25:04,13,08,1, 11.9,1,1, 12.972, 10533.233, 283.580, 52689.813 21/08/15,00:25:04,14,08,1, 11.9,1,1, 12.972, 10533.208, 283.585, 52689.768 21/08/15,00:25:04,15,08,1, 11.9,1,1, 12.972, 10533.198, 283.554, 52689.763 21/08/15,00:25:04,16,08,1, 11.9,1,1, 12.972, 10533.235, 283.555, 52689.789 21/08/15,00:25:04,17,08,1, 11.9,1,1, 12.972, 10533.246, 283.546, 52689.827 21/08/15,00:25:04,18,08,1, 11.9,1,1, 12.972, 10533.258, 283.584, 52689.862 21/08/15,00:25:04,19,08,1, 11.9,1,1, 12.972, 10533.233, 283.598, 52689.840 21/08/15,00:25:05,00,08,1, 11.8,1,1, 12.972, 10533.227, 283.598, 52689.840 21/08/15,00:25:05,01,08,1, 11.8,1,1, 12.972, 10533.252, 283.595, 52689.807 21/08/15,00:25:05,02,08,1, 11.8,1,1, 12.972, 10533.277, 283.590, 52689.836 21/08/15,00:25:05,03,08,1, 11.8,1,1, 12.972, 10533.298, 283.598, 52689.860 21/08/15,00:25:05,04,08,1, 11.8,1,1, 12.972, 10533.267, 283.588, 52689.852 21/08/15,00:25:05,05,08,1, 11.8,1,1, 12.972, 10533.289, 283.597, 52689.875 21/08/15,00:25:05,06,08,1, 11.8,1,1, 12.972, 10533.271, 283.621, 52689.801 21/08/15,00:25:05,07,08,1, 11.8,1,1, 12.972, 10533.262, 283.558, 52689.814 21/08/15,00:25:05,08,08,1, 11.8,1,1, 12.972, 10533.262, 283.576, 52689.838 21/08/15,00:25:05,09,08,1, 11.8,1,1, 12.972, 10533.280, 283.629, 52689.900 21/08/15,00:25:05,10,08,1, 11.8,1,1, 12.972, 10533.296, 283.591, 52689.858 21/08/15,00:25:05,11,08,1, 11.8,1,1, 12.972, 10533.302, 283.563, 52689.866 21/08/15,00:25:05,12,08,1, 11.8,1,1, 12.972, 10533.300, 283.550, 52689.850 21/08/15,00:25:05,13,08,1, 11.8,1,1, 12.972, 10533.281, 283.598, 52689.874 21/08/15,00:25:05,14,08,1, 11.8,1,1, 12.972, 10533.302, 283.622, 52689.886 21/08/15,00:25:05,15,08,1, 11.8,1,1, 12.972, 10533.278, 283.603, 52689.886 21/08/15,00:25:05,16,08,1, 11.8,1,1, 12.972, 10533.265, 283.561, 52689.822 21/08/15,00:25:05,17,08,1, 11.8,1,1, 12.972, 10533.266, 283.557, 52689.860 21/08/15,00:25:05,18,08,1, 11.8,1,1, 12.972, 10533.259, 283.590, 52689.993 21/08/15,00:25:05,19,08,1, 11.8,1,1, 12.972, 10533.264, 283.556, 52689.923 21/08/15,00:25:06,00,08,1, 11.9,1,1, 12.973, 10533.260, 283.556, 52689.923 21/08/15,00:25:06,01,08,1, 11.9,1,1, 12.973, 10533.264, 283.550, 52689.888 21/08/15,00:25:06,02,08,1, 11.9,1,1, 12.973, 10533.266, 283.542, 52689.871 21/08/15,00:25:06,03,08,1, 11.9,1,1, 12.973, 10533.274, 283.563, 52689.838 21/08/15,00:25:06,04,08,1, 11.9,1,1, 12.973, 10533.259, 283.590, 52689.866 21/08/15,00:25:06,05,08,1, 11.9,1,1, 12.973, 10533.287, 283.606, 52689.902 21/08/15,00:25:06,06,08,1, 11.9,1,1, 12.973, 10533.286, 283.568, 52689.845 21/08/15,00:25:06,07,08,1, 11.9,1,1, 12.973, 10533.279, 283.530, 52689.824 21/08/15,00:25:06,08,08,1, 11.9,1,1, 12.973, 10533.286, 283.553, 52689.838 21/08/15,00:25:06,09,08,1, 11.9,1,1, 12.973, 10533.303, 283.589, 52689.879 21/08/15,00:25:06,10,08,1, 11.9,1,1, 12.973, 10533.319, 283.570, 52689.929 21/08/15,00:25:06,11,08,1, 11.9,1,1, 12.973, 10533.316, 283.554, 52689.961 21/08/15,00:25:06,12,08,1, 11.9,1,1, 12.973, 10533.348, 283.544, 52689.898 21/08/15,00:25:06,13,08,1, 11.9,1,1, 12.973, 10533.356, 283.573, 52690.137 21/08/15,00:25:06,14,08,1, 11.9,1,1, 12.973, 10533.367, 283.552, 52689.776 21/08/15,00:25:06,15,08,1, 11.9,1,1, 12.973, 10533.328, 283.581, 52689.858 21/08/15,00:25:06,16,08,1, 11.9,1,1, 12.973, 10533.336, 283.564, 52689.849 21/08/15,00:25:06,17,08,1, 11.9,1,1, 12.973, 10533.336, 283.536, 52689.807 21/08/15,00:25:06,18,08,1, 11.9,1,1, 12.973, 10533.329, 283.534, 52689.823 21/08/15,00:25:06,19,08,1, 11.9,1,1, 12.973, 10533.345, 283.561, 52689.884 21/08/15,00:25:07,00,08,1, 11.9,1,1, 12.971, 10533.344, 283.561, 52689.884 21/08/15,00:25:07,01,08,1, 11.9,1,1, 12.971, 10533.343, 283.574, 52689.944 21/08/15,00:25:07,02,08,1, 11.9,1,1, 12.971, 10533.347, 283.543, 52689.936 21/08/15,00:25:07,03,08,1, 11.9,1,1, 12.971, 10533.316, 283.525, 52689.918 21/08/15,00:25:07,04,08,1, 11.9,1,1, 12.971, 10533.318, 283.550, 52689.894 21/08/15,00:25:07,05,08,1, 11.9,1,1, 12.971, 10533.344, 283.571, 52689.896 21/08/15,00:25:07,06,08,1, 11.9,1,1, 12.971, 10533.349, 283.559, 52689.901 21/08/15,00:25:07,07,08,1, 11.9,1,1, 12.971, 10533.322, 283.538, 52689.934 21/08/15,00:25:07,08,08,1, 11.9,1,1, 12.971, 10533.323, 283.538, 52689.885 21/08/15,00:25:07,09,08,1, 11.9,1,1, 12.971, 10533.333, 283.543, 52689.912 21/08/15,00:25:07,10,08,1, 11.9,1,1, 12.971, 10533.345, 283.574, 52689.908 21/08/15,00:25:07,11,08,1, 11.9,1,1, 12.971, 10533.368, 283.576, 52689.917 21/08/15,00:25:07,12,08,1, 11.9,1,1, 12.971, 10533.311, 283.554, 52689.943 21/08/15,00:25:07,13,08,1, 11.9,1,1, 12.971, 10533.335, 283.520, 52689.939 21/08/15,00:25:07,14,08,1, 11.9,1,1, 12.971, 10533.337, 283.541, 52689.831 21/08/15,00:25:07,15,08,1, 11.9,1,1, 12.971, 10533.337, 283.541, 52689.852 21/08/15,00:25:07,16,08,1, 11.9,1,1, 12.971, 10533.347, 283.551, 52689.887 21/08/15,00:25:07,17,08,1, 11.9,1,1, 12.971, 10533.366, 283.588, 52689.910 21/08/15,00:25:07,18,08,1, 11.9,1,1, 12.971, 10533.343, 283.531, 52689.924 21/08/15,00:25:07,19,08,1, 11.9,1,1, 12.971, 10533.381, 283.558, 52689.951 21/08/15,00:25:08,00,09,1, 11.8,1,1, 12.974, 10533.377, 283.558, 52689.951 21/08/15,00:25:08,01,09,1, 11.8,1,1, 12.974, 10533.373, 283.584, 52689.925 21/08/15,00:25:08,02,09,1, 11.8,1,1, 12.974, 10533.361, 283.580, 52689.909 21/08/15,00:25:08,03,09,1, 11.8,1,1, 12.974, 10533.400, 283.607, 52689.931 21/08/15,00:25:08,04,09,1, 11.8,1,1, 12.974, 10533.386, 283.550, 52689.904 21/08/15,00:25:08,05,09,1, 11.8,1,1, 12.974, 10533.387, 283.546, 52689.885 21/08/15,00:25:08,06,09,1, 11.8,1,1, 12.974, 10533.392, 283.551, 52689.923 21/08/15,00:25:08,07,09,1, 11.8,1,1, 12.974, 10533.405, 283.612, 52689.961 21/08/15,00:25:08,08,09,1, 11.8,1,1, 12.974, 10533.422, 283.580, 52689.938 21/08/15,00:25:08,09,09,1, 11.8,1,1, 12.974, 10533.378, 283.551, 52689.952 21/08/15,00:25:08,10,09,1, 11.8,1,1, 12.974, 10533.390, 283.568, 52689.955 21/08/15,00:25:08,11,09,1, 11.8,1,1, 12.974, 10533.373, 283.593, 52689.969 21/08/15,00:25:08,12,09,1, 11.8,1,1, 12.974, 10533.380, 283.576, 52689.943 21/08/15,00:25:08,13,09,1, 11.8,1,1, 12.974, 10533.388, 283.612, 52689.960 21/08/15,00:25:08,14,09,1, 11.8,1,1, 12.974, 10533.398, 283.594, 52689.938 21/08/15,00:25:08,15,09,1, 11.8,1,1, 12.974, 10533.362, 283.505, 52689.922 21/08/15,00:25:08,16,09,1, 11.8,1,1, 12.974, 10533.371, 283.555, 52689.927 21/08/15,00:25:08,17,09,1, 11.8,1,1, 12.974, 10533.377, 283.619, 52689.950 21/08/15,00:25:08,18,09,1, 11.8,1,1, 12.974, 10533.373, 283.567, 52689.901 21/08/15,00:25:08,19,09,1, 11.8,1,1, 12.974, 10533.399, 283.528, 52689.917 21/08/15,00:25:09,00,10,1, 11.9,1,1, 12.969, 10533.394, 283.528, 52689.917 21/08/15,00:25:09,01,10,1, 11.9,1,1, 12.969, 10533.406, 283.562, 52689.986 21/08/15,00:25:09,02,10,1, 11.9,1,1, 12.969, 10533.404, 283.604, 52689.915 21/08/15,00:25:09,03,10,1, 11.9,1,1, 12.969, 10533.408, 283.598, 52689.951 21/08/15,00:25:09,04,10,1, 11.9,1,1, 12.969, 10533.394, 283.570, 52689.955 21/08/15,00:25:09,05,10,1, 11.9,1,1, 12.969, 10533.416, 283.554, 52689.954 21/08/15,00:25:09,06,10,1, 11.9,1,1, 12.969, 10533.414, 283.591, 52689.984 21/08/15,00:25:09,07,10,1, 11.9,1,1, 12.969, 10533.402, 283.578, 52689.987 21/08/15,00:25:09,08,10,1, 11.9,1,1, 12.969, 10533.424, 283.599, 52690.003 21/08/15,00:25:09,09,10,1, 11.9,1,1, 12.969, 10533.427, 283.606, 52690.034 21/08/15,00:25:09,10,10,1, 11.9,1,1, 12.969, 10533.419, 283.601, 52690.000 21/08/15,00:25:09,11,10,1, 11.9,1,1, 12.969, 10533.431, 283.548, 52689.992 21/08/15,00:25:09,12,10,1, 11.9,1,1, 12.969, 10533.448, 283.587, 52690.040 21/08/15,00:25:09,13,10,1, 11.9,1,1, 12.969, 10533.438, 283.614, 52690.050 21/08/15,00:25:09,14,10,1, 11.9,1,1, 12.969, 10533.453, 283.599, 52690.007 21/08/15,00:25:09,15,10,1, 11.9,1,1, 12.969, 10533.416, 283.592, 52690.051 21/08/15,00:25:09,16,10,1, 11.9,1,1, 12.969, 10533.405, 283.632, 52690.001 21/08/15,00:25:09,17,10,1, 11.9,1,1, 12.969, 10533.433, 283.587, 52689.976 21/08/15,00:25:09,18,10,1, 11.9,1,1, 12.969, 10533.439, 283.597, 52690.076 21/08/15,00:25:09,19,10,1, 11.9,1,1, 12.969, 10533.425, 283.597, 52690.039 21/08/15,00:25:10,00,10,1, 11.8,1,1, 12.974, 10533.419, 283.597, 52690.039 21/08/15,00:25:10,01,10,1, 11.8,1,1, 12.974, 10533.411, 283.595, 52690.003 21/08/15,00:25:10,02,10,1, 11.8,1,1, 12.974, 10533.433, 283.549, 52690.038 21/08/15,00:25:10,03,10,1, 11.8,1,1, 12.974, 10533.410, 283.576, 52690.002 21/08/15,00:25:10,04,10,1, 11.8,1,1, 12.974, 10533.452, 283.646, 52690.027 21/08/15,00:25:10,05,10,1, 11.8,1,1, 12.974, 10533.438, 283.606, 52690.046 21/08/15,00:25:10,06,10,1, 11.8,1,1, 12.974, 10533.417, 283.617, 52690.034 21/08/15,00:25:10,07,10,1, 11.8,1,1, 12.974, 10533.436, 283.592, 52690.015 21/08/15,00:25:10,08,10,1, 11.8,1,1, 12.974, 10533.467, 283.576, 52690.026 21/08/15,00:25:10,09,10,1, 11.8,1,1, 12.974, 10533.459, 283.623, 52690.000 21/08/15,00:25:10,10,10,1, 11.8,1,1, 12.974, 10533.471, 283.608, 52690.034 21/08/15,00:25:10,11,10,1, 11.8,1,1, 12.974, 10533.456, 283.597, 52690.060 21/08/15,00:25:10,12,10,1, 11.8,1,1, 12.974, 10533.472, 283.612, 52690.001 21/08/15,00:25:10,13,10,1, 11.8,1,1, 12.974, 10533.479, 283.609, 52689.993 21/08/15,00:25:10,14,10,1, 11.8,1,1, 12.974, 10533.494, 283.632, 52690.048 21/08/15,00:25:10,15,10,1, 11.8,1,1, 12.974, 10533.485, 283.640, 52690.001 21/08/15,00:25:10,16,10,1, 11.8,1,1, 12.974, 10533.505, 283.629, 52689.967 21/08/15,00:25:10,17,10,1, 11.8,1,1, 12.974, 10533.497, 283.629, 52689.967 21/08/15,00:25:10,18,10,1, 11.8,1,1, 12.974, 10533.503, 283.625, 52690.031 21/08/15,00:25:10,19,10,1, 11.8,1,1, 12.974, 10533.523, 283.679, 52690.025 21/08/15,00:25:11,00,08,1, 11.8,1,1, 12.971, 10533.519, 283.679, 52690.025 21/08/15,00:25:11,01,08,1, 11.8,1,1, 12.971, 10533.532, 283.627, 52690.049 21/08/15,00:25:11,02,08,1, 11.8,1,1, 12.971, 10533.537, 283.660, 52690.047 21/08/15,00:25:11,03,08,1, 11.8,1,1, 12.971, 10533.542, 283.630, 52690.054 21/08/15,00:25:11,04,08,1, 11.8,1,1, 12.971, 10533.534, 283.631, 52690.073 21/08/15,00:25:11,05,08,1, 11.8,1,1, 12.971, 10533.544, 283.624, 52690.063 21/08/15,00:25:11,06,08,1, 11.8,1,1, 12.971, 10533.562, 283.656, 52690.061 21/08/15,00:25:11,07,08,1, 11.8,1,1, 12.971, 10533.541, 283.637, 52690.067 21/08/15,00:25:11,08,08,1, 11.8,1,1, 12.971, 10533.529, 283.635, 52690.063 21/08/15,00:25:11,09,08,1, 11.8,1,1, 12.971, 10533.557, 283.660, 52690.073 21/08/15,00:25:11,10,08,1, 11.8,1,1, 12.971, 10533.540, 283.663, 52690.099 21/08/15,00:25:11,11,08,1, 11.8,1,1, 12.971, 10533.551, 283.652, 52690.080 21/08/15,00:25:11,12,08,1, 11.8,1,1, 12.971, 10533.562, 283.670, 52690.079 21/08/15,00:25:11,13,08,1, 11.8,1,1, 12.971, 10533.523, 283.637, 52690.071 21/08/15,00:25:11,14,08,1, 11.8,1,1, 12.971, 10533.543, 283.646, 52690.089 21/08/15,00:25:11,15,08,1, 11.8,1,1, 12.971, 10533.532, 283.651, 52690.101 21/08/15,00:25:11,16,08,1, 11.8,1,1, 12.971, 10533.515, 283.649, 52690.086 21/08/15,00:25:11,17,08,1, 11.8,1,1, 12.971, 10533.511, 283.647, 52690.085 21/08/15,00:25:11,18,08,1, 11.8,1,1, 12.971, 10533.537, 283.647, 52690.091 21/08/15,00:25:11,19,08,1, 11.8,1,1, 12.971, 10533.508, 283.646, 52690.190 21/08/15,00:25:12,00,08,1, 11.9,1,1, 12.970, 10533.502, 283.646, 52690.190 21/08/15,00:25:12,01,08,1, 11.9,1,1, 12.970, 10533.524, 283.675, 52690.096 21/08/15,00:25:12,02,08,1, 11.9,1,1, 12.970, 10533.530, 283.658, 52690.076 21/08/15,00:25:12,03,08,1, 11.9,1,1, 12.970, 10533.535, 283.678, 52690.110 21/08/15,00:25:12,04,08,1, 11.9,1,1, 12.970, 10533.519, 283.628, 52690.028 21/08/15,00:25:12,05,08,1, 11.9,1,1, 12.970, 10533.566, 283.660, 52690.080 21/08/15,00:25:12,06,08,1, 11.9,1,1, 12.970, 10533.564, 283.688, 52690.102 21/08/15,00:25:12,07,08,1, 11.9,1,1, 12.970, 10533.560, 283.684, 52690.133 21/08/15,00:25:12,08,08,1, 11.9,1,1, 12.970, 10533.569, 283.674, 52690.117 21/08/15,00:25:12,09,08,1, 11.9,1,1, 12.970, 10533.573, 283.653, 52690.156 21/08/15,00:25:12,10,08,1, 11.9,1,1, 12.970, 10533.569, 283.639, 52690.149 21/08/15,00:25:12,11,08,1, 11.9,1,1, 12.970, 10533.582, 283.706, 52690.233 21/08/15,00:25:12,12,08,1, 11.9,1,1, 12.970, 10533.611, 283.702, 52690.171 21/08/15,00:25:12,13,08,1, 11.9,1,1, 12.970, 10533.583, 283.670, 52690.130 21/08/15,00:25:12,14,08,1, 11.9,1,1, 12.970, 10533.600, 283.632, 52690.081 21/08/15,00:25:12,15,08,1, 11.9,1,1, 12.970, 10533.582, 283.671, 52690.114 21/08/15,00:25:12,16,08,1, 11.9,1,1, 12.970, 10533.602, 283.668, 52690.089 21/08/15,00:25:12,17,08,1, 11.9,1,1, 12.970, 10533.619, 283.673, 52690.151 21/08/15,00:25:12,18,08,1, 11.9,1,1, 12.970, 10533.590, 283.708, 52690.190 21/08/15,00:25:12,19,08,1, 11.9,1,1, 12.970, 10533.602, 283.657, 52690.121 21/08/15,00:25:13,00,08,1, 11.9,1,1, 12.973, 10533.602, 283.657, 52690.121 21/08/15,00:25:13,01,08,1, 11.9,1,1, 12.973, 10533.585, 283.674, 52690.117 21/08/15,00:25:13,02,08,1, 11.9,1,1, 12.973, 10533.573, 283.677, 52690.134 21/08/15,00:25:13,03,08,1, 11.9,1,1, 12.973, 10533.608, 283.699, 52690.160 21/08/15,00:25:13,04,08,1, 11.9,1,1, 12.973, 10533.589, 283.670, 52690.189 21/08/15,00:25:13,05,08,1, 11.9,1,1, 12.973, 10533.595, 283.686, 52690.159 21/08/15,00:25:13,06,08,1, 11.9,1,1, 12.973, 10533.588, 283.680, 52690.181 21/08/15,00:25:13,07,08,1, 11.9,1,1, 12.973, 10533.577, 283.697, 52690.210 21/08/15,00:25:13,08,08,1, 11.9,1,1, 12.973, 10533.584, 283.687, 52690.182 21/08/15,00:25:13,09,08,1, 11.9,1,1, 12.973, 10533.578, 283.683, 52690.170 21/08/15,00:25:13,10,08,1, 11.9,1,1, 12.973, 10533.592, 283.672, 52690.197 21/08/15,00:25:13,11,08,1, 11.9,1,1, 12.973, 10533.563, 283.642, 52690.162 21/08/15,00:25:13,12,08,1, 11.9,1,1, 12.973, 10533.595, 283.714, 52690.223 21/08/15,00:25:13,13,08,1, 11.9,1,1, 12.973, 10533.561, 283.689, 52690.211 21/08/15,00:25:13,14,08,1, 11.9,1,1, 12.973, 10533.566, 283.680, 52690.159 21/08/15,00:25:13,15,08,1, 11.9,1,1, 12.973, 10533.569, 283.648, 52690.152 21/08/15,00:25:13,16,08,1, 11.9,1,1, 12.973, 10533.571, 283.746, 52690.207 21/08/15,00:25:13,17,08,1, 11.9,1,1, 12.973, 10533.581, 283.726, 52690.210 21/08/15,00:25:13,18,08,1, 11.9,1,1, 12.973, 10533.575, 283.705, 52690.252 21/08/15,00:25:13,19,08,1, 11.9,1,1, 12.973, 10533.596, 283.704, 52690.219 21/08/15,00:25:14,00,08,1, 11.7,1,1, 12.973, 10533.594, 283.704, 52690.219 21/08/15,00:25:14,01,08,1, 11.7,1,1, 12.973, 10533.565, 283.656, 52690.155 21/08/15,00:25:14,02,08,1, 11.7,1,1, 12.973, 10533.562, 283.697, 52690.215 21/08/15,00:25:14,03,08,1, 11.7,1,1, 12.973, 10533.578, 283.713, 52690.239 21/08/15,00:25:14,04,08,1, 11.7,1,1, 12.973, 10533.599, 283.737, 52690.265 21/08/15,00:25:14,05,08,1, 11.7,1,1, 12.973, 10533.610, 283.725, 52690.250 21/08/15,00:25:14,06,08,1, 11.7,1,1, 12.973, 10533.609, 283.713, 52690.204 21/08/15,00:25:14,07,08,1, 11.7,1,1, 12.973, 10533.589, 283.703, 52690.205 21/08/15,00:25:14,08,08,1, 11.7,1,1, 12.973, 10533.613, 283.736, 52690.231 21/08/15,00:25:14,09,08,1, 11.7,1,1, 12.973, 10533.611, 283.720, 52690.248 21/08/15,00:25:14,10,08,1, 11.7,1,1, 12.973, 10533.609, 283.726, 52690.261 21/08/15,00:25:14,11,08,1, 11.7,1,1, 12.973, 10533.660, 283.720, 52690.303 21/08/15,00:25:14,12,08,1, 11.7,1,1, 12.973, 10533.623, 283.723, 52690.269 21/08/15,00:25:14,13,08,1, 11.7,1,1, 12.973, 10533.605, 283.710, 52690.224 21/08/15,00:25:14,14,08,1, 11.7,1,1, 12.973, 10533.609, 283.709, 52690.236 21/08/15,00:25:14,15,08,1, 11.7,1,1, 12.973, 10533.618, 283.766, 52690.243 21/08/15,00:25:14,16,08,1, 11.7,1,1, 12.973, 10533.623, 283.761, 52690.298 21/08/15,00:25:14,17,08,1, 11.7,1,1, 12.973, 10533.591, 283.720, 52690.211 21/08/15,00:25:14,18,08,1, 11.7,1,1, 12.973, 10533.575, 283.710, 52690.222 21/08/15,00:25:14,19,08,1, 11.7,1,1, 12.973, 10533.610, 283.757, 52690.296 21/08/15,00:25:15,00,08,1, 11.9,1,1, 12.978, 10533.602, 283.757, 52690.296 21/08/15,00:25:15,01,08,1, 11.9,1,1, 12.978, 10533.596, 283.734, 52690.280 21/08/15,00:25:15,02,08,1, 11.9,1,1, 12.978, 10533.584, 283.712, 52690.269 21/08/15,00:25:15,03,08,1, 11.9,1,1, 12.978, 10533.590, 283.706, 52690.254 21/08/15,00:25:15,04,08,1, 11.9,1,1, 12.978, 10533.589, 283.753, 52690.289 21/08/15,00:25:15,05,08,1, 11.9,1,1, 12.978, 10533.578, 283.742, 52690.248 21/08/15,00:25:15,06,08,1, 11.9,1,1, 12.978, 10533.573, 283.726, 52690.291 21/08/15,00:25:15,07,08,1, 11.9,1,1, 12.978, 10533.573, 283.737, 52690.232 21/08/15,00:25:15,08,08,1, 11.9,1,1, 12.978, 10533.566, 283.711, 52690.252 21/08/15,00:25:15,09,08,1, 11.9,1,1, 12.978, 10533.583, 283.718, 52690.235 21/08/15,00:25:15,10,08,1, 11.9,1,1, 12.978, 10533.586, 283.734, 52690.279 21/08/15,00:25:15,11,08,1, 11.9,1,1, 12.978, 10533.587, 283.748, 52690.238 21/08/15,00:25:15,12,08,1, 11.9,1,1, 12.978, 10533.590, 283.729, 52690.252 21/08/15,00:25:15,13,08,1, 11.9,1,1, 12.978, 10533.611, 283.721, 52690.269 21/08/15,00:25:15,14,08,1, 11.9,1,1, 12.978, 10533.621, 283.769, 52690.281 21/08/15,00:25:15,15,08,1, 11.9,1,1, 12.978, 10533.589, 283.738, 52690.239 21/08/15,00:25:15,16,08,1, 11.9,1,1, 12.978, 10533.615, 283.793, 52690.334 21/08/15,00:25:15,17,08,1, 11.9,1,1, 12.978, 10533.638, 283.772, 52690.295 21/08/15,00:25:15,18,08,1, 11.9,1,1, 12.978, 10533.619, 283.738, 52690.255 21/08/15,00:25:15,19,08,1, 11.9,1,1, 12.978, 10533.614, 283.727, 52690.297 21/08/15,00:25:16,00,08,1, 11.8,1,1, 12.973, 10533.611, 283.727, 52690.297 21/08/15,00:25:16,01,08,1, 11.8,1,1, 12.973, 10533.608, 283.793, 52690.285 21/08/15,00:25:16,02,08,1, 11.8,1,1, 12.973, 10533.620, 283.775, 52690.335 21/08/15,00:25:16,03,08,1, 11.8,1,1, 12.973, 10533.613, 283.740, 52690.293 21/08/15,00:25:16,04,08,1, 11.8,1,1, 12.973, 10533.633, 283.762, 52690.314 21/08/15,00:25:16,05,08,1, 11.8,1,1, 12.973, 10533.601, 283.765, 52690.322 21/08/15,00:25:16,06,08,1, 11.8,1,1, 12.973, 10533.594, 283.764, 52690.270 21/08/15,00:25:16,07,08,1, 11.8,1,1, 12.973, 10533.629, 283.809, 52690.349 21/08/15,00:25:16,08,08,1, 11.8,1,1, 12.973, 10533.609, 283.772, 52690.294 21/08/15,00:25:16,09,08,1, 11.8,1,1, 12.973, 10533.598, 283.786, 52690.305 21/08/15,00:25:16,10,08,1, 11.8,1,1, 12.973, 10533.591, 283.773, 52690.312 21/08/15,00:25:16,11,08,1, 11.8,1,1, 12.973, 10533.587, 283.763, 52690.357 21/08/15,00:25:16,12,08,1, 11.8,1,1, 12.973, 10533.612, 283.775, 52690.298 21/08/15,00:25:16,13,08,1, 11.8,1,1, 12.973, 10533.593, 283.770, 52690.295 21/08/15,00:25:16,14,08,1, 11.8,1,1, 12.973, 10533.564, 283.730, 52690.267 21/08/15,00:25:16,15,08,1, 11.8,1,1, 12.973, 10533.574, 283.732, 52690.272 21/08/15,00:25:16,16,08,1, 11.8,1,1, 12.973, 10533.571, 283.752, 52690.305 21/08/15,00:25:16,17,08,1, 11.8,1,1, 12.973, 10533.581, 283.740, 52690.287 21/08/15,00:25:16,18,08,1, 11.8,1,1, 12.973, 10533.567, 283.756, 52690.324 21/08/15,00:25:16,19,08,1, 11.8,1,1, 12.973, 10533.592, 283.735, 52690.303 21/08/15,00:25:17,00,08,1, 11.8,1,1, 12.962, 10533.586, 283.735, 52690.303 21/08/15,00:25:17,01,08,1, 11.8,1,1, 12.962, 10533.569, 283.753, 52690.300 21/08/15,00:25:17,02,08,1, 11.8,1,1, 12.962, 10533.584, 283.779, 52690.348 21/08/15,00:25:17,03,08,1, 11.8,1,1, 12.962, 10533.602, 283.772, 52690.319 21/08/15,00:25:17,04,08,1, 11.8,1,1, 12.962, 10533.606, 283.753, 52690.372 21/08/15,00:25:17,05,08,1, 11.8,1,1, 12.962, 10533.573, 283.717, 52690.257 21/08/15,00:25:17,06,08,1, 11.8,1,1, 12.962, 10533.571, 283.778, 52690.351 21/08/15,00:25:17,07,08,1, 11.8,1,1, 12.962, 10533.577, 283.743, 52690.330 21/08/15,00:25:17,08,08,1, 11.8,1,1, 12.962, 10533.572, 283.768, 52690.331 21/08/15,00:25:17,09,08,1, 11.8,1,1, 12.962, 10533.592, 283.757, 52690.302 21/08/15,00:25:17,10,08,1, 11.8,1,1, 12.962, 10533.575, 283.745, 52690.386 21/08/15,00:25:17,11,08,1, 11.8,1,1, 12.962, 10533.602, 283.760, 52690.373 21/08/15,00:25:17,12,08,1, 11.8,1,1, 12.962, 10533.589, 283.755, 52690.342 21/08/15,00:25:17,13,08,1, 11.8,1,1, 12.962, 10533.584, 283.778, 52690.371 21/08/15,00:25:17,14,08,1, 11.8,1,1, 12.962, 10533.616, 283.793, 52690.354 21/08/15,00:25:17,15,08,1, 11.8,1,1, 12.962, 10533.584, 283.783, 52690.353 21/08/15,00:25:17,16,08,1, 11.8,1,1, 12.962, 10533.595, 283.775, 52690.364 21/08/15,00:25:17,17,08,1, 11.8,1,1, 12.962, 10533.582, 283.763, 52690.373 21/08/15,00:25:17,18,08,1, 11.8,1,1, 12.962, 10533.582, 283.776, 52690.379 21/08/15,00:25:17,19,08,1, 11.8,1,1, 12.962, 10533.595, 283.798, 52690.371 21/08/15,00:25:18,00,09,1, 11.8,1,1, 12.967, 10533.594, 283.798, 52690.371 21/08/15,00:25:18,01,09,1, 11.8,1,1, 12.967, 10533.575, 283.773, 52690.394 21/08/15,00:25:18,02,09,1, 11.8,1,1, 12.967, 10533.587, 283.775, 52690.351 21/08/15,00:25:18,03,09,1, 11.8,1,1, 12.967, 10533.600, 283.798, 52690.352 21/08/15,00:25:18,04,09,1, 11.8,1,1, 12.967, 10533.592, 283.805, 52690.365 21/08/15,00:25:18,05,09,1, 11.8,1,1, 12.967, 10533.598, 283.804, 52690.341 21/08/15,00:25:18,06,09,1, 11.8,1,1, 12.967, 10533.608, 283.793, 52690.357 21/08/15,00:25:18,07,09,1, 11.8,1,1, 12.967, 10533.562, 283.780, 52690.344 21/08/15,00:25:18,08,09,1, 11.8,1,1, 12.967, 10533.591, 283.791, 52690.376 21/08/15,00:25:18,09,09,1, 11.8,1,1, 12.967, 10533.621, 283.820, 52690.412 21/08/15,00:25:18,10,09,1, 11.8,1,1, 12.967, 10533.607, 283.823, 52690.385 21/08/15,00:25:18,11,09,1, 11.8,1,1, 12.967, 10533.549, 283.806, 52690.513 21/08/15,00:25:18,12,09,1, 11.8,1,1, 12.967, 10533.638, 283.790, 52690.329 21/08/15,00:25:18,13,09,1, 11.8,1,1, 12.967, 10533.612, 283.788, 52690.375 21/08/15,00:25:18,14,09,1, 11.8,1,1, 12.967, 10533.575, 283.806, 52690.366 21/08/15,00:25:18,15,09,1, 11.8,1,1, 12.967, 10533.630, 283.815, 52690.409 21/08/15,00:25:18,16,09,1, 11.8,1,1, 12.967, 10533.601, 283.835, 52690.392 21/08/15,00:25:18,17,09,1, 11.8,1,1, 12.967, 10533.619, 283.834, 52690.425 21/08/15,00:25:18,18,09,1, 11.8,1,1, 12.967, 10533.611, 283.823, 52690.423 21/08/15,00:25:18,19,09,1, 11.8,1,1, 12.967, 10533.625, 283.830, 52690.439 21/08/15,00:25:19,00,09,1, 11.9,1,1, 12.969, 10533.619, 283.830, 52690.439 21/08/15,00:25:19,01,09,1, 11.9,1,1, 12.969, 10533.607, 283.825, 52690.414 21/08/15,00:25:19,02,09,1, 11.9,1,1, 12.969, 10533.635, 283.844, 52690.458 21/08/15,00:25:19,03,09,1, 11.9,1,1, 12.969, 10533.633, 283.837, 52690.437 21/08/15,00:25:19,04,09,1, 11.9,1,1, 12.969, 10533.617, 283.822, 52690.483 21/08/15,00:25:19,05,09,1, 11.9,1,1, 12.969, 10533.632, 283.843, 52690.457 21/08/15,00:25:19,06,09,1, 11.9,1,1, 12.969, 10533.634, 283.836, 52690.468 21/08/15,00:25:19,07,09,1, 11.9,1,1, 12.969, 10533.610, 283.835, 52690.411 21/08/15,00:25:19,08,09,1, 11.9,1,1, 12.969, 10533.601, 283.796, 52690.425 21/08/15,00:25:19,09,09,1, 11.9,1,1, 12.969, 10533.606, 283.784, 52690.431 21/08/15,00:25:19,10,09,1, 11.9,1,1, 12.969, 10533.617, 283.849, 52690.470 21/08/15,00:25:19,11,09,1, 11.9,1,1, 12.969, 10533.614, 283.821, 52690.425 21/08/15,00:25:19,12,09,1, 11.9,1,1, 12.969, 10533.586, 283.853, 52690.450 21/08/15,00:25:19,13,09,1, 11.9,1,1, 12.969, 10533.585, 283.764, 52690.404 21/08/15,00:25:19,14,09,1, 11.9,1,1, 12.969, 10533.574, 283.781, 52690.404 21/08/15,00:25:19,15,09,1, 11.9,1,1, 12.969, 10533.571, 283.848, 52690.434 21/08/15,00:25:19,16,09,1, 11.9,1,1, 12.969, 10533.585, 283.876, 52690.470 21/08/15,00:25:19,17,09,1, 11.9,1,1, 12.969, 10533.585, 283.838, 52690.451 21/08/15,00:25:19,18,09,1, 11.9,1,1, 12.969, 10533.572, 283.822, 52690.418 21/08/15,00:25:19,19,09,1, 11.9,1,1, 12.969, 10533.563, 283.796, 52690.399 21/08/15,00:25:20,00,08,1, 11.9,1,1, 12.975, 10533.561, 283.796, 52690.399 21/08/15,00:25:20,01,08,1, 11.9,1,1, 12.975, 10533.575, 283.849, 52690.465 21/08/15,00:25:20,02,08,1, 11.9,1,1, 12.975, 10533.572, 283.829, 52690.466 21/08/15,00:25:20,03,08,1, 11.9,1,1, 12.975, 10533.594, 283.851, 52690.460 21/08/15,00:25:20,04,08,1, 11.9,1,1, 12.975, 10533.568, 283.804, 52690.448 21/08/15,00:25:20,05,08,1, 11.9,1,1, 12.975, 10533.570, 283.820, 52690.457 21/08/15,00:25:20,06,08,1, 11.9,1,1, 12.975, 10533.586, 283.883, 52690.496 21/08/15,00:25:20,07,08,1, 11.9,1,1, 12.975, 10533.580, 283.859, 52690.473 21/08/15,00:25:20,08,08,1, 11.9,1,1, 12.975, 10533.594, 283.875, 52690.467 21/08/15,00:25:20,09,08,1, 11.9,1,1, 12.975, 10533.596, 283.853, 52690.492 21/08/15,00:25:20,10,08,1, 11.9,1,1, 12.975, 10533.601, 283.851, 52690.505 21/08/15,00:25:20,11,08,1, 11.9,1,1, 12.975, 10533.567, 283.860, 52690.480 21/08/15,00:25:20,12,08,1, 11.9,1,1, 12.975, 10533.617, 283.938, 52690.496 21/08/15,00:25:20,13,08,1, 11.9,1,1, 12.975, 10533.610, 283.901, 52690.543 21/08/15,00:25:20,14,08,1, 11.9,1,1, 12.975, 10533.609, 283.875, 52690.499 21/08/15,00:25:20,15,08,1, 11.9,1,1, 12.975, 10533.565, 283.860, 52690.461 21/08/15,00:25:20,16,08,1, 11.9,1,1, 12.975, 10533.609, 283.892, 52690.505 21/08/15,00:25:20,17,08,1, 11.9,1,1, 12.975, 10533.600, 283.903, 52690.566 21/08/15,00:25:20,18,08,1, 11.9,1,1, 12.975, 10533.605, 283.924, 52690.589 21/08/15,00:25:20,19,08,1, 11.9,1,1, 12.975, 10533.571, 283.866, 52690.557 21/08/15,00:25:21,00,09,1, 11.8,1,1, 12.971, 10533.569, 283.866, 52690.557 21/08/15,00:25:21,01,09,1, 11.8,1,1, 12.971, 10533.584, 283.846, 52690.543 21/08/15,00:25:21,02,09,1, 11.8,1,1, 12.971, 10533.585, 283.885, 52690.509 21/08/15,00:25:21,03,09,1, 11.8,1,1, 12.971, 10533.584, 283.890, 52690.562 21/08/15,00:25:21,04,09,1, 11.8,1,1, 12.971, 10533.583, 283.872, 52690.582 21/08/15,00:25:21,05,09,1, 11.8,1,1, 12.971, 10533.586, 283.841, 52690.515 21/08/15,00:25:21,06,09,1, 11.8,1,1, 12.971, 10533.553, 283.830, 52690.499 21/08/15,00:25:21,07,09,1, 11.8,1,1, 12.971, 10533.563, 283.887, 52690.516 21/08/15,00:25:21,08,09,1, 11.8,1,1, 12.971, 10533.568, 283.878, 52690.577 21/08/15,00:25:21,09,09,1, 11.8,1,1, 12.971, 10533.583, 283.876, 52690.572 21/08/15,00:25:21,10,09,1, 11.8,1,1, 12.971, 10533.569, 283.886, 52690.580 21/08/15,00:25:21,11,09,1, 11.8,1,1, 12.971, 10533.566, 283.851, 52690.535 21/08/15,00:25:21,12,09,1, 11.8,1,1, 12.971, 10533.560, 283.849, 52690.449 21/08/15,00:25:21,13,09,1, 11.8,1,1, 12.971, 10533.607, 283.864, 52690.619 21/08/15,00:25:21,14,09,1, 11.8,1,1, 12.971, 10533.594, 283.878, 52690.546 21/08/15,00:25:21,15,09,1, 11.8,1,1, 12.971, 10533.596, 283.918, 52690.558 21/08/15,00:25:21,16,09,1, 11.8,1,1, 12.971, 10533.575, 283.839, 52690.545 21/08/15,00:25:21,17,09,1, 11.8,1,1, 12.971, 10533.606, 283.848, 52690.597 21/08/15,00:25:21,18,09,1, 11.8,1,1, 12.971, 10533.622, 283.898, 52690.570 21/08/15,00:25:21,19,09,1, 11.8,1,1, 12.971, 10533.593, 283.892, 52690.563 21/08/15,00:25:22,00,09,1, 11.8,1,1, 12.968, 10533.586, 283.892, 52690.563 21/08/15,00:25:22,01,09,1, 11.8,1,1, 12.968, 10533.628, 283.918, 52690.645 21/08/15,00:25:22,02,09,1, 11.8,1,1, 12.968, 10533.618, 283.894, 52690.624 21/08/15,00:25:22,03,09,1, 11.8,1,1, 12.968, 10533.639, 283.900, 52690.613 21/08/15,00:25:22,04,09,1, 11.8,1,1, 12.968, 10533.643, 283.910, 52690.606 21/08/15,00:25:22,05,09,1, 11.8,1,1, 12.968, 10533.633, 283.917, 52690.640 21/08/15,00:25:22,06,09,1, 11.8,1,1, 12.968, 10533.644, 283.899, 52690.599 21/08/15,00:25:22,07,09,1, 11.8,1,1, 12.968, 10533.628, 283.879, 52690.592 21/08/15,00:25:22,08,09,1, 11.8,1,1, 12.968, 10533.615, 283.890, 52690.625 21/08/15,00:25:22,09,09,1, 11.8,1,1, 12.968, 10533.623, 283.918, 52690.675 21/08/15,00:25:22,10,09,1, 11.8,1,1, 12.968, 10533.652, 283.934, 52690.632 21/08/15,00:25:22,11,09,1, 11.8,1,1, 12.968, 10533.639, 283.935, 52690.681 21/08/15,00:25:22,12,09,1, 11.8,1,1, 12.968, 10533.638, 283.928, 52690.635 21/08/15,00:25:22,13,09,1, 11.8,1,1, 12.968, 10533.617, 283.905, 52690.640 21/08/15,00:25:22,14,09,1, 11.8,1,1, 12.968, 10533.614, 283.886, 52690.633 21/08/15,00:25:22,15,09,1, 11.8,1,1, 12.968, 10533.635, 283.936, 52690.678 21/08/15,00:25:22,16,09,1, 11.8,1,1, 12.968, 10533.626, 283.930, 52690.688 21/08/15,00:25:22,17,09,1, 11.8,1,1, 12.968, 10533.597, 283.887, 52690.649 21/08/15,00:25:22,18,09,1, 11.8,1,1, 12.968, 10533.571, 283.900, 52690.404 21/08/15,00:25:22,19,09,1, 11.8,1,1, 12.968, 10533.601, 283.879, 52690.668 21/08/15,00:25:23,00,09,1, 11.9,1,1, 12.970, 10533.594, 283.879, 52690.668 21/08/15,00:25:23,01,09,1, 11.9,1,1, 12.970, 10533.636, 283.884, 52690.762 21/08/15,00:25:23,02,09,1, 11.9,1,1, 12.970, 10533.595, 283.899, 52690.749 21/08/15,00:25:23,03,09,1, 11.9,1,1, 12.970, 10533.562, 283.859, 52690.703 21/08/15,00:25:23,04,09,1, 11.9,1,1, 12.970, 10533.609, 283.898, 52690.683 21/08/15,00:25:23,05,09,1, 11.9,1,1, 12.970, 10533.602, 283.899, 52690.717 21/08/15,00:25:23,06,09,1, 11.9,1,1, 12.970, 10533.574, 283.921, 52690.651 21/08/15,00:25:23,07,09,1, 11.9,1,1, 12.970, 10533.586, 283.905, 52690.698 21/08/15,00:25:23,08,09,1, 11.9,1,1, 12.970, 10533.600, 283.931, 52690.705 21/08/15,00:25:23,09,09,1, 11.9,1,1, 12.970, 10533.590, 283.891, 52690.721 21/08/15,00:25:23,10,09,1, 11.9,1,1, 12.970, 10533.597, 283.892, 52690.695 21/08/15,00:25:23,11,09,1, 11.9,1,1, 12.970, 10533.599, 283.895, 52690.691 21/08/15,00:25:23,12,09,1, 11.9,1,1, 12.970, 10533.622, 283.933, 52690.723 21/08/15,00:25:23,13,09,1, 11.9,1,1, 12.970, 10533.621, 283.955, 52690.693 21/08/15,00:25:23,14,09,1, 11.9,1,1, 12.970, 10533.607, 283.914, 52690.683 21/08/15,00:25:23,15,09,1, 11.9,1,1, 12.970, 10533.621, 283.907, 52690.678 21/08/15,00:25:23,16,09,1, 11.9,1,1, 12.970, 10533.631, 283.917, 52690.695 21/08/15,00:25:23,17,09,1, 11.9,1,1, 12.970, 10533.578, 283.909, 52690.628 21/08/15,00:25:23,18,09,1, 11.9,1,1, 12.970, 10533.678, 283.913, 52690.515 21/08/15,00:25:23,19,09,1, 11.9,1,1, 12.970, 10533.569, 283.921, 52690.677 21/08/15,00:25:24,00,09,1, 11.8,1,1, 12.977, 10533.561, 283.921, 52690.677 21/08/15,00:25:24,01,09,1, 11.8,1,1, 12.977, 10533.577, 283.926, 52690.786 21/08/15,00:25:24,02,09,1, 11.8,1,1, 12.977, 10533.598, 283.931, 52690.779 21/08/15,00:25:24,03,09,1, 11.8,1,1, 12.977, 10533.613, 283.931, 52690.755 21/08/15,00:25:24,04,09,1, 11.8,1,1, 12.977, 10533.611, 283.921, 52690.779 21/08/15,00:25:24,05,09,1, 11.8,1,1, 12.977, 10533.586, 283.894, 52690.730 21/08/15,00:25:24,06,09,1, 11.8,1,1, 12.977, 10533.612, 283.862, 52690.519 21/08/15,00:25:24,07,09,1, 11.8,1,1, 12.977, 10533.626, 283.941, 52690.745 21/08/15,00:25:24,08,09,1, 11.8,1,1, 12.977, 10533.619, 283.915, 52690.751 21/08/15,00:25:24,09,09,1, 11.8,1,1, 12.977, 10533.595, 283.905, 52690.732 21/08/15,00:25:24,10,09,1, 11.8,1,1, 12.977, 10533.573, 283.898, 52690.708 21/08/15,00:25:24,11,09,1, 11.8,1,1, 12.977, 10533.597, 283.923, 52690.820 21/08/15,00:25:24,12,09,1, 11.8,1,1, 12.977, 10533.590, 283.896, 52690.705 21/08/15,00:25:24,13,09,1, 11.8,1,1, 12.977, 10533.614, 283.903, 52690.763 21/08/15,00:25:24,14,09,1, 11.8,1,1, 12.977, 10533.591, 283.896, 52690.780 21/08/15,00:25:24,15,09,1, 11.8,1,1, 12.977, 10533.585, 283.896, 52690.699 21/08/15,00:25:24,16,09,1, 11.8,1,1, 12.977, 10533.628, 283.896, 52690.759 21/08/15,00:25:24,17,09,1, 11.8,1,1, 12.977, 10533.613, 283.917, 52690.783 21/08/15,00:25:24,18,09,1, 11.8,1,1, 12.977, 10533.625, 283.956, 52690.811 21/08/15,00:25:24,19,09,1, 11.8,1,1, 12.977, 10533.642, 283.909, 52690.821 21/08/15,00:25:25,00,09,1, 11.8,1,1, 12.974, 10533.636, 283.909, 52690.821 21/08/15,00:25:25,01,09,1, 11.8,1,1, 12.974, 10533.633, 283.930, 52690.796 21/08/15,00:25:25,02,09,1, 11.8,1,1, 12.974, 10533.603, 283.958, 52690.779 21/08/15,00:25:25,03,09,1, 11.8,1,1, 12.974, 10533.614, 283.963, 52690.787 21/08/15,00:25:25,04,09,1, 11.8,1,1, 12.974, 10533.593, 283.935, 52690.744 21/08/15,00:25:25,05,09,1, 11.8,1,1, 12.974, 10533.636, 283.948, 52690.815 21/08/15,00:25:25,06,09,1, 11.8,1,1, 12.974, 10533.606, 283.928, 52690.719 21/08/15,00:25:25,07,09,1, 11.8,1,1, 12.974, 10533.608, 283.902, 52690.745 21/08/15,00:25:25,08,09,1, 11.8,1,1, 12.974, 10533.598, 283.940, 52690.784 21/08/15,00:25:25,09,09,1, 11.8,1,1, 12.974, 10533.630, 283.935, 52690.792 21/08/15,00:25:25,10,09,1, 11.8,1,1, 12.974, 10533.620, 283.932, 52690.792 21/08/15,00:25:25,11,09,1, 11.8,1,1, 12.974, 10533.611, 283.928, 52690.757 21/08/15,00:25:25,12,09,1, 11.8,1,1, 12.974, 10533.634, 283.938, 52690.809 21/08/15,00:25:25,13,09,1, 11.8,1,1, 12.974, 10533.610, 283.931, 52690.780 21/08/15,00:25:25,14,09,1, 11.8,1,1, 12.974, 10533.605, 283.897, 52690.772 21/08/15,00:25:25,15,09,1, 11.8,1,1, 12.974, 10533.616, 283.961, 52690.742 21/08/15,00:25:25,16,09,1, 11.8,1,1, 12.974, 10533.617, 283.898, 52690.797 21/08/15,00:25:25,17,09,1, 11.8,1,1, 12.974, 10533.615, 283.921, 52690.791 21/08/15,00:25:25,18,09,1, 11.8,1,1, 12.974, 10533.593, 283.873, 52690.808 21/08/15,00:25:25,19,09,1, 11.8,1,1, 12.974, 10533.619, 283.885, 52690.803 21/08/15,00:25:26,00,09,1, 11.7,1,1, 12.973, 10533.611, 283.885, 52690.803 21/08/15,00:25:26,01,09,1, 11.7,1,1, 12.973, 10533.642, 283.904, 52690.801 21/08/15,00:25:26,02,09,1, 11.7,1,1, 12.973, 10533.600, 283.884, 52690.754 21/08/15,00:25:26,03,09,1, 11.7,1,1, 12.973, 10533.565, 283.894, 52690.738 21/08/15,00:25:26,04,09,1, 11.7,1,1, 12.973, 10533.594, 283.903, 52690.791 21/08/15,00:25:26,05,09,1, 11.7,1,1, 12.973, 10533.581, 283.917, 52690.827 21/08/15,00:25:26,06,09,1, 11.7,1,1, 12.973, 10533.569, 283.922, 52690.812 21/08/15,00:25:26,07,09,1, 11.7,1,1, 12.973, 10533.575, 283.922, 52690.751 21/08/15,00:25:26,08,09,1, 11.7,1,1, 12.973, 10533.566, 283.902, 52690.752 21/08/15,00:25:26,09,09,1, 11.7,1,1, 12.973, 10533.571, 283.893, 52690.809 21/08/15,00:25:26,10,09,1, 11.7,1,1, 12.973, 10533.593, 283.904, 52690.861 21/08/15,00:25:26,11,09,1, 11.7,1,1, 12.973, 10533.566, 283.903, 52690.791 21/08/15,00:25:26,12,09,1, 11.7,1,1, 12.973, 10533.600, 283.876, 52690.778 21/08/15,00:25:26,13,09,1, 11.7,1,1, 12.973, 10533.570, 283.913, 52690.801 21/08/15,00:25:26,14,09,1, 11.7,1,1, 12.973, 10533.604, 283.910, 52690.800 21/08/15,00:25:26,15,09,1, 11.7,1,1, 12.973, 10533.581, 283.890, 52690.804 21/08/15,00:25:26,16,09,1, 11.7,1,1, 12.973, 10533.605, 283.909, 52690.810 21/08/15,00:25:26,17,09,1, 11.7,1,1, 12.973, 10533.603, 283.971, 52690.836 21/08/15,00:25:26,18,09,1, 11.7,1,1, 12.973, 10533.616, 283.911, 52690.848 21/08/15,00:25:26,19,09,1, 11.7,1,1, 12.973, 10533.588, 283.899, 52690.810 21/08/15,00:25:27,00,10,1, 11.8,1,1, 12.969, 10533.586, 283.899, 52690.810 21/08/15,00:25:27,01,10,1, 11.8,1,1, 12.969, 10533.592, 283.950, 52690.823 21/08/15,00:25:27,02,10,1, 11.8,1,1, 12.969, 10533.596, 283.938, 52690.847 21/08/15,00:25:27,03,10,1, 11.8,1,1, 12.969, 10533.637, 283.954, 52690.890 21/08/15,00:25:27,04,10,1, 11.8,1,1, 12.969, 10533.622, 283.917, 52690.830 21/08/15,00:25:27,05,10,1, 11.8,1,1, 12.969, 10533.635, 283.968, 52690.872 21/08/15,00:25:27,06,10,1, 11.8,1,1, 12.969, 10533.629, 283.965, 52690.836 21/08/15,00:25:27,07,10,1, 11.8,1,1, 12.969, 10533.642, 283.966, 52690.887 21/08/15,00:25:27,08,10,1, 11.8,1,1, 12.969, 10533.623, 283.941, 52690.882 21/08/15,00:25:27,09,10,1, 11.8,1,1, 12.969, 10533.645, 283.971, 52690.865 21/08/15,00:25:27,10,10,1, 11.8,1,1, 12.969, 10533.621, 283.933, 52690.820 21/08/15,00:25:27,11,10,1, 11.8,1,1, 12.969, 10533.635, 283.962, 52690.880 21/08/15,00:25:27,12,10,1, 11.8,1,1, 12.969, 10533.642, 283.956, 52690.859 21/08/15,00:25:27,13,10,1, 11.8,1,1, 12.969, 10533.620, 283.964, 52690.861 21/08/15,00:25:27,14,10,1, 11.8,1,1, 12.969, 10533.619, 283.990, 52690.891 21/08/15,00:25:27,15,10,1, 11.8,1,1, 12.969, 10533.630, 283.944, 52690.834 21/08/15,00:25:27,16,10,1, 11.8,1,1, 12.969, 10533.605, 283.959, 52690.817 21/08/15,00:25:27,17,10,1, 11.8,1,1, 12.969, 10533.628, 283.994, 52690.920 21/08/15,00:25:27,18,10,1, 11.8,1,1, 12.969, 10533.646, 283.962, 52690.881 21/08/15,00:25:27,19,10,1, 11.8,1,1, 12.969, 10533.642, 283.984, 52690.873 21/08/15,00:25:28,00,10,1, 11.9,1,1, 12.966, 10533.636, 283.984, 52690.873 21/08/15,00:25:28,01,10,1, 11.9,1,1, 12.966, 10533.613, 283.954, 52690.877 21/08/15,00:25:28,02,10,1, 11.9,1,1, 12.966, 10533.631, 283.991, 52690.859 21/08/15,00:25:28,03,10,1, 11.9,1,1, 12.966, 10533.648, 283.983, 52690.931 21/08/15,00:25:28,04,10,1, 11.9,1,1, 12.966, 10533.664, 283.980, 52690.870 21/08/15,00:25:28,05,10,1, 11.9,1,1, 12.966, 10533.637, 283.953, 52690.858 21/08/15,00:25:28,06,10,1, 11.9,1,1, 12.966, 10533.614, 283.939, 52690.839 21/08/15,00:25:28,07,10,1, 11.9,1,1, 12.966, 10533.624, 283.951, 52690.881 21/08/15,00:25:28,08,10,1, 11.9,1,1, 12.966, 10533.636, 283.953, 52690.888 21/08/15,00:25:28,09,10,1, 11.9,1,1, 12.966, 10533.629, 283.990, 52691.075 21/08/15,00:25:28,10,10,1, 11.9,1,1, 12.966, 10533.660, 283.949, 52690.952 21/08/15,00:25:28,11,10,1, 11.9,1,1, 12.966, 10533.664, 283.965, 52690.905 21/08/15,00:25:28,12,10,1, 11.9,1,1, 12.966, 10533.631, 283.968, 52690.892 21/08/15,00:25:28,13,10,1, 11.9,1,1, 12.966, 10533.655, 283.979, 52690.889 21/08/15,00:25:28,14,10,1, 11.9,1,1, 12.966, 10533.675, 283.997, 52690.905 21/08/15,00:25:28,15,10,1, 11.9,1,1, 12.966, 10533.647, 283.975, 52690.971 21/08/15,00:25:28,16,10,1, 11.9,1,1, 12.966, 10533.626, 283.941, 52690.899 21/08/15,00:25:28,17,10,1, 11.9,1,1, 12.966, 10533.628, 283.976, 52690.934 21/08/15,00:25:28,18,10,1, 11.9,1,1, 12.966, 10533.673, 283.957, 52690.914 21/08/15,00:25:28,19,10,1, 11.9,1,1, 12.966, 10533.656, 283.939, 52690.930 21/08/15,00:25:29,00,08,1, 11.9,1,1, 12.971, 10533.652, 283.939, 52690.930 21/08/15,00:25:29,01,08,1, 11.9,1,1, 12.971, 10533.639, 283.954, 52690.952 21/08/15,00:25:29,02,08,1, 11.9,1,1, 12.971, 10533.639, 283.981, 52690.931 21/08/15,00:25:29,03,08,1, 11.9,1,1, 12.971, 10533.617, 283.951, 52690.928 21/08/15,00:25:29,04,08,1, 11.9,1,1, 12.971, 10533.632, 283.941, 52690.919 21/08/15,00:25:29,05,08,1, 11.9,1,1, 12.971, 10533.644, 283.975, 52690.974 21/08/15,00:25:29,06,08,1, 11.9,1,1, 12.971, 10533.622, 283.980, 52690.965 21/08/15,00:25:29,07,08,1, 11.9,1,1, 12.971, 10533.599, 283.922, 52690.891 21/08/15,00:25:29,08,08,1, 11.9,1,1, 12.971, 10533.618, 283.925, 52690.906 21/08/15,00:25:29,09,08,1, 11.9,1,1, 12.971, 10533.640, 283.978, 52690.938 21/08/15,00:25:29,10,08,1, 11.9,1,1, 12.971, 10533.608, 283.948, 52690.902 21/08/15,00:25:29,11,08,1, 11.9,1,1, 12.971, 10533.622, 283.964, 52690.944 21/08/15,00:25:29,12,08,1, 11.9,1,1, 12.971, 10533.610, 283.915, 52690.946 21/08/15,00:25:29,13,08,1, 11.9,1,1, 12.971, 10533.611, 283.909, 52690.924 21/08/15,00:25:29,14,08,1, 11.9,1,1, 12.971, 10533.636, 283.949, 52690.942 21/08/15,00:25:29,15,08,1, 11.9,1,1, 12.971, 10533.632, 283.952, 52690.974 21/08/15,00:25:29,16,08,1, 11.9,1,1, 12.971, 10533.613, 283.967, 52690.952 21/08/15,00:25:29,17,08,1, 11.9,1,1, 12.971, 10533.619, 283.940, 52690.945 21/08/15,00:25:29,18,08,1, 11.9,1,1, 12.971, 10533.600, 283.927, 52690.903 21/08/15,00:25:29,19,08,1, 11.9,1,1, 12.971, 10533.610, 283.927, 52690.932 21/08/15,00:25:30,00,08,1, 11.9,1,1, 12.967, 10533.602, 283.927, 52690.932 21/08/15,00:25:30,01,08,1, 11.9,1,1, 12.967, 10533.603, 283.934, 52690.956 21/08/15,00:25:30,02,08,1, 11.9,1,1, 12.967, 10533.600, 283.941, 52690.971 21/08/15,00:25:30,03,08,1, 11.9,1,1, 12.967, 10533.592, 283.937, 52690.928 21/08/15,00:25:30,04,08,1, 11.9,1,1, 12.967, 10533.600, 283.951, 52690.920 21/08/15,00:25:30,05,08,1, 11.9,1,1, 12.967, 10533.630, 283.979, 52690.977 21/08/15,00:25:30,06,08,1, 11.9,1,1, 12.967, 10533.618, 283.960, 52690.919 21/08/15,00:25:30,07,08,1, 11.9,1,1, 12.967, 10533.619, 283.963, 52690.928 21/08/15,00:25:30,08,08,1, 11.9,1,1, 12.967, 10533.607, 283.926, 52690.950 21/08/15,00:25:30,09,08,1, 11.9,1,1, 12.967, 10533.598, 283.903, 52690.916 21/08/15,00:25:30,10,08,1, 11.9,1,1, 12.967, 10533.590, 283.966, 52690.991 21/08/15,00:25:30,11,08,1, 11.9,1,1, 12.967, 10533.608, 283.953, 52691.005 21/08/15,00:25:30,12,08,1, 11.9,1,1, 12.967, 10533.603, 283.965, 52690.972 21/08/15,00:25:30,13,08,1, 11.9,1,1, 12.967, 10533.590, 283.956, 52690.921 21/08/15,00:25:30,14,08,1, 11.9,1,1, 12.967, 10533.585, 283.940, 52690.936 21/08/15,00:25:30,15,08,1, 11.9,1,1, 12.967, 10533.596, 283.954, 52690.923 21/08/15,00:25:30,16,08,1, 11.9,1,1, 12.967, 10533.616, 283.967, 52690.974 21/08/15,00:25:30,17,08,1, 11.9,1,1, 12.967, 10533.611, 283.945, 52690.945 21/08/15,00:25:30,18,08,1, 11.9,1,1, 12.967, 10533.606, 283.977, 52690.983 21/08/15,00:25:30,19,08,1, 11.9,1,1, 12.967, 10533.609, 283.920, 52690.973 21/08/15,00:25:31,00,08,1, 11.8,1,1, 12.981, 10533.602, 283.920, 52690.973 21/08/15,00:25:31,01,08,1, 11.8,1,1, 12.981, 10533.598, 283.939, 52691.001 21/08/15,00:25:31,02,08,1, 11.8,1,1, 12.981, 10533.633, 283.982, 52691.067 21/08/15,00:25:31,03,08,1, 11.8,1,1, 12.981, 10533.609, 283.954, 52691.002 21/08/15,00:25:31,04,08,1, 11.8,1,1, 12.981, 10533.614, 283.961, 52691.003 21/08/15,00:25:31,05,08,1, 11.8,1,1, 12.981, 10533.623, 283.948, 52690.996 21/08/15,00:25:31,06,08,1, 11.8,1,1, 12.981, 10533.608, 283.906, 52690.997 21/08/15,00:25:31,07,08,1, 11.8,1,1, 12.981, 10533.592, 284.001, 52690.993 21/08/15,00:25:31,08,08,1, 11.8,1,1, 12.981, 10533.622, 283.905, 52690.774 21/08/15,00:25:31,09,08,1, 11.8,1,1, 12.981, 10533.590, 283.932, 52691.033 21/08/15,00:25:31,10,08,1, 11.8,1,1, 12.981, 10533.598, 283.931, 52691.050 21/08/15,00:25:31,11,08,1, 11.8,1,1, 12.981, 10533.616, 283.932, 52691.046 21/08/15,00:25:31,12,08,1, 11.8,1,1, 12.981, 10533.617, 283.931, 52690.997 21/08/15,00:25:31,13,08,1, 11.8,1,1, 12.981, 10533.642, 284.018, 52691.031 21/08/15,00:25:31,14,08,1, 11.8,1,1, 12.981, 10533.633, 283.946, 52691.011 21/08/15,00:25:31,15,08,1, 11.8,1,1, 12.981, 10533.626, 283.942, 52691.028 21/08/15,00:25:31,16,08,1, 11.8,1,1, 12.981, 10533.655, 283.954, 52691.032 21/08/15,00:25:31,17,08,1, 11.8,1,1, 12.981, 10533.658, 283.982, 52691.067 21/08/15,00:25:31,18,08,1, 11.8,1,1, 12.981, 10533.637, 283.984, 52691.052 21/08/15,00:25:31,19,08,1, 11.8,1,1, 12.981, 10533.643, 283.964, 52691.038 21/08/15,00:25:32,00,09,1, 11.9,1,1, 12.966, 10533.636, 283.964, 52691.038 21/08/15,00:25:32,01,09,1, 11.9,1,1, 12.966, 10533.625, 283.921, 52691.052 21/08/15,00:25:32,02,09,1, 11.9,1,1, 12.966, 10533.649, 283.965, 52691.067 21/08/15,00:25:32,03,09,1, 11.9,1,1, 12.966, 10533.691, 283.989, 52691.101 21/08/15,00:25:32,04,09,1, 11.9,1,1, 12.966, 10533.648, 283.972, 52691.098 21/08/15,00:25:32,05,09,1, 11.9,1,1, 12.966, 10533.659, 283.976, 52691.076 21/08/15,00:25:32,06,09,1, 11.9,1,1, 12.966, 10533.638, 283.955, 52691.074 21/08/15,00:25:32,07,09,1, 11.9,1,1, 12.966, 10533.661, 283.966, 52691.091 21/08/15,00:25:32,08,09,1, 11.9,1,1, 12.966, 10533.668, 283.996, 52691.127 21/08/15,00:25:32,09,09,1, 11.9,1,1, 12.966, 10533.660, 283.983, 52691.092 21/08/15,00:25:32,10,09,1, 11.9,1,1, 12.966, 10533.640, 283.988, 52691.329 21/08/15,00:25:32,11,09,1, 11.9,1,1, 12.966, 10533.590, 283.929, 52691.057 21/08/15,00:25:32,12,09,1, 11.9,1,1, 12.966, 10533.614, 283.962, 52691.084 21/08/15,00:25:32,13,09,1, 11.9,1,1, 12.966, 10533.623, 283.962, 52691.094 21/08/15,00:25:32,14,09,1, 11.9,1,1, 12.966, 10533.627, 283.960, 52691.099 21/08/15,00:25:32,15,09,1, 11.9,1,1, 12.966, 10533.638, 283.968, 52691.044 21/08/15,00:25:32,16,09,1, 11.9,1,1, 12.966, 10533.637, 283.931, 52691.099 21/08/15,00:25:32,17,09,1, 11.9,1,1, 12.966, 10533.590, 283.925, 52691.114 21/08/15,00:25:32,18,09,1, 11.9,1,1, 12.966, 10533.620, 283.968, 52691.048 21/08/15,00:25:32,19,09,1, 11.9,1,1, 12.966, 10533.644, 283.977, 52691.089 21/08/15,00:25:33,00,09,1, 11.8,1,1, 12.979, 10533.636, 283.977, 52691.089 21/08/15,00:25:33,01,09,1, 11.8,1,1, 12.979, 10533.613, 283.941, 52691.066 21/08/15,00:25:33,02,09,1, 11.8,1,1, 12.979, 10533.612, 283.949, 52691.083 21/08/15,00:25:33,03,09,1, 11.8,1,1, 12.979, 10533.618, 283.976, 52691.101 21/08/15,00:25:33,04,09,1, 11.8,1,1, 12.979, 10533.634, 283.979, 52691.097 21/08/15,00:25:33,05,09,1, 11.8,1,1, 12.979, 10533.647, 283.989, 52691.119 21/08/15,00:25:33,06,09,1, 11.8,1,1, 12.979, 10533.634, 283.970, 52691.103 21/08/15,00:25:33,07,09,1, 11.8,1,1, 12.979, 10533.657, 283.975, 52691.116 21/08/15,00:25:33,08,09,1, 11.8,1,1, 12.979, 10533.636, 283.962, 52691.065 21/08/15,00:25:33,09,09,1, 11.8,1,1, 12.979, 10533.659, 284.000, 52691.144 21/08/15,00:25:33,10,09,1, 11.8,1,1, 12.979, 10533.650, 283.983, 52691.130 21/08/15,00:25:33,11,09,1, 11.8,1,1, 12.979, 10533.630, 283.974, 52691.116 21/08/15,00:25:33,12,09,1, 11.8,1,1, 12.979, 10533.599, 283.960, 52691.080 21/08/15,00:25:33,13,09,1, 11.8,1,1, 12.979, 10533.642, 283.951, 52691.122 21/08/15,00:25:33,14,09,1, 11.8,1,1, 12.979, 10533.666, 283.969, 52691.162 21/08/15,00:25:33,15,09,1, 11.8,1,1, 12.979, 10533.654, 283.960, 52691.093 21/08/15,00:25:33,16,09,1, 11.8,1,1, 12.979, 10533.625, 283.958, 52691.078 21/08/15,00:25:33,17,09,1, 11.8,1,1, 12.979, 10533.643, 283.949, 52691.138 21/08/15,00:25:33,18,09,1, 11.8,1,1, 12.979, 10533.650, 283.998, 52691.142 21/08/15,00:25:33,19,09,1, 11.8,1,1, 12.979, 10533.620, 283.942, 52691.109 21/08/15,00:25:34,00,09,1, 11.9,1,1, 12.968, 10533.619, 283.942, 52691.109 21/08/15,00:25:34,01,09,1, 11.9,1,1, 12.968, 10533.635, 283.988, 52691.164 21/08/15,00:25:34,02,09,1, 11.9,1,1, 12.968, 10533.637, 283.978, 52691.307 21/08/15,00:25:34,03,09,1, 11.9,1,1, 12.968, 10533.615, 283.894, 52690.940 21/08/15,00:25:34,04,09,1, 11.9,1,1, 12.968, 10533.570, 283.978, 52691.243 21/08/15,00:25:34,05,09,1, 11.9,1,1, 12.968, 10533.591, 284.003, 52691.176 21/08/15,00:25:34,06,09,1, 11.9,1,1, 12.968, 10533.616, 283.997, 52691.172 21/08/15,00:25:34,07,09,1, 11.9,1,1, 12.968, 10533.613, 283.932, 52691.148 21/08/15,00:25:34,08,09,1, 11.9,1,1, 12.968, 10533.588, 283.884, 52691.146 21/08/15,00:25:34,09,09,1, 11.9,1,1, 12.968, 10533.615, 283.917, 52691.142 21/08/15,00:25:34,10,09,1, 11.9,1,1, 12.968, 10533.630, 283.957, 52691.216 21/08/15,00:25:34,11,09,1, 11.9,1,1, 12.968, 10533.641, 283.942, 52691.179 21/08/15,00:25:34,12,09,1, 11.9,1,1, 12.968, 10533.648, 283.954, 52691.199 21/08/15,00:25:34,13,09,1, 11.9,1,1, 12.968, 10533.636, 283.887, 52691.123 21/08/15,00:25:34,14,09,1, 11.9,1,1, 12.968, 10533.617, 283.915, 52691.122 21/08/15,00:25:34,15,09,1, 11.9,1,1, 12.968, 10533.618, 283.938, 52691.175 21/08/15,00:25:34,16,09,1, 11.9,1,1, 12.968, 10533.648, 283.946, 52691.172 21/08/15,00:25:34,17,09,1, 11.9,1,1, 12.968, 10533.622, 283.949, 52691.182 21/08/15,00:25:34,18,09,1, 11.9,1,1, 12.968, 10533.648, 283.943, 52691.141 21/08/15,00:25:34,19,09,1, 11.9,1,1, 12.968, 10533.628, 283.930, 52691.166 21/08/15,00:25:35,00,09,1, 11.9,1,1, 12.976, 10533.627, 283.930, 52691.166 21/08/15,00:25:35,01,09,1, 11.9,1,1, 12.976, 10533.657, 283.934, 52691.200 21/08/15,00:25:35,02,09,1, 11.9,1,1, 12.976, 10533.668, 283.965, 52691.219 21/08/15,00:25:35,03,09,1, 11.9,1,1, 12.976, 10533.642, 283.935, 52691.180 21/08/15,00:25:35,04,09,1, 11.9,1,1, 12.976, 10533.659, 283.936, 52691.124 21/08/15,00:25:35,05,09,1, 11.9,1,1, 12.976, 10533.657, 283.988, 52691.197 21/08/15,00:25:35,06,09,1, 11.9,1,1, 12.976, 10533.637, 283.955, 52691.236 21/08/15,00:25:35,07,09,1, 11.9,1,1, 12.976, 10533.659, 283.913, 52691.215 21/08/15,00:25:35,08,09,1, 11.9,1,1, 12.976, 10533.660, 283.933, 52691.213 21/08/15,00:25:35,09,09,1, 11.9,1,1, 12.976, 10533.645, 283.970, 52691.212 21/08/15,00:25:35,10,09,1, 11.9,1,1, 12.976, 10533.626, 283.938, 52691.213 21/08/15,00:25:35,11,09,1, 11.9,1,1, 12.976, 10533.625, 283.957, 52691.233 21/08/15,00:25:35,12,09,1, 11.9,1,1, 12.976, 10533.646, 283.943, 52691.204 21/08/15,00:25:35,13,09,1, 11.9,1,1, 12.976, 10533.642, 283.936, 52691.228 21/08/15,00:25:35,14,09,1, 11.9,1,1, 12.976, 10533.641, 283.913, 52691.217 21/08/15,00:25:35,15,09,1, 11.9,1,1, 12.976, 10533.632, 283.950, 52691.237 21/08/15,00:25:35,16,09,1, 11.9,1,1, 12.976, 10533.659, 283.945, 52691.243 21/08/15,00:25:35,17,09,1, 11.9,1,1, 12.976, 10533.639, 283.942, 52691.217 21/08/15,00:25:35,18,09,1, 11.9,1,1, 12.976, 10533.656, 283.945, 52691.230 21/08/15,00:25:35,19,09,1, 11.9,1,1, 12.976, 10533.635, 283.949, 52691.268 21/08/15,00:25:36,00,08,1, 11.9,1,1, 12.969, 10533.627, 283.949, 52691.268 21/08/15,00:25:36,01,08,1, 11.9,1,1, 12.969, 10533.622, 283.955, 52691.268 21/08/15,00:25:36,02,08,1, 11.9,1,1, 12.969, 10533.652, 283.937, 52691.235 21/08/15,00:25:36,03,08,1, 11.9,1,1, 12.969, 10533.639, 283.950, 52691.248 21/08/15,00:25:36,04,08,1, 11.9,1,1, 12.969, 10533.667, 283.986, 52691.249 21/08/15,00:25:36,05,08,1, 11.9,1,1, 12.969, 10533.645, 283.967, 52691.243 21/08/15,00:25:36,06,08,1, 11.9,1,1, 12.969, 10533.642, 283.953, 52691.248 21/08/15,00:25:36,07,08,1, 11.9,1,1, 12.969, 10533.653, 283.941, 52691.249 21/08/15,00:25:36,08,08,1, 11.9,1,1, 12.969, 10533.674, 283.964, 52691.282 21/08/15,00:25:36,09,08,1, 11.9,1,1, 12.969, 10533.640, 283.921, 52691.239 21/08/15,00:25:36,10,08,1, 11.9,1,1, 12.969, 10533.656, 283.963, 52691.203 21/08/15,00:25:36,11,08,1, 11.9,1,1, 12.969, 10533.644, 283.950, 52691.221 21/08/15,00:25:36,12,08,1, 11.9,1,1, 12.969, 10533.673, 283.946, 52691.288 21/08/15,00:25:36,13,08,1, 11.9,1,1, 12.969, 10533.679, 283.962, 52691.247 21/08/15,00:25:36,14,08,1, 11.9,1,1, 12.969, 10533.670, 283.949, 52691.259 21/08/15,00:25:36,15,08,1, 11.9,1,1, 12.969, 10533.645, 283.960, 52691.304 21/08/15,00:25:36,16,08,1, 11.9,1,1, 12.969, 10533.667, 283.963, 52691.312 21/08/15,00:25:36,17,08,1, 11.9,1,1, 12.969, 10533.669, 283.974, 52691.265 21/08/15,00:25:36,18,08,1, 11.9,1,1, 12.969, 10533.656, 283.977, 52691.298 21/08/15,00:25:36,19,08,1, 11.9,1,1, 12.969, 10533.654, 283.979, 52691.300 21/08/15,00:25:37,00,08,1, 11.9,1,1, 12.966, 10533.652, 283.979, 52691.300 21/08/15,00:25:37,01,08,1, 11.9,1,1, 12.966, 10533.645, 283.961, 52691.285 21/08/15,00:25:37,02,08,1, 11.9,1,1, 12.966, 10533.620, 283.971, 52691.296 21/08/15,00:25:37,03,08,1, 11.9,1,1, 12.966, 10533.609, 283.966, 52691.240 21/08/15,00:25:37,04,08,1, 11.9,1,1, 12.966, 10533.602, 283.971, 52691.238 21/08/15,00:25:37,05,08,1, 11.9,1,1, 12.966, 10533.614, 283.973, 52691.274 21/08/15,00:25:37,06,08,1, 11.9,1,1, 12.966, 10533.599, 283.979, 52691.294 21/08/15,00:25:37,07,08,1, 11.9,1,1, 12.966, 10533.618, 283.952, 52691.269 21/08/15,00:25:37,08,08,1, 11.9,1,1, 12.966, 10533.583, 283.955, 52691.277 21/08/15,00:25:37,09,08,1, 11.9,1,1, 12.966, 10533.607, 283.958, 52691.319 21/08/15,00:25:37,10,08,1, 11.9,1,1, 12.966, 10533.594, 283.968, 52691.254 21/08/15,00:25:37,11,08,1, 11.9,1,1, 12.966, 10533.553, 283.968, 52691.241 21/08/15,00:25:37,12,08,1, 11.9,1,1, 12.966, 10533.594, 283.968, 52691.312 21/08/15,00:25:37,13,08,1, 11.9,1,1, 12.966, 10533.565, 283.958, 52691.241 21/08/15,00:25:37,14,08,1, 11.9,1,1, 12.966, 10533.555, 283.949, 52691.265 21/08/15,00:25:37,15,08,1, 11.9,1,1, 12.966, 10533.568, 283.946, 52691.258 21/08/15,00:25:37,16,08,1, 11.9,1,1, 12.966, 10533.558, 283.942, 52691.272 21/08/15,00:25:37,17,08,1, 11.9,1,1, 12.966, 10533.546, 283.954, 52691.228 21/08/15,00:25:37,18,08,1, 11.9,1,1, 12.966, 10533.572, 283.935, 52691.261 21/08/15,00:25:37,19,08,1, 11.9,1,1, 12.966, 10533.552, 283.932, 52691.284 21/08/15,00:25:38,00,08,1, 11.9,1,1, 12.969, 10533.544, 283.932, 52691.284 21/08/15,00:25:38,01,08,1, 11.9,1,1, 12.969, 10533.553, 283.932, 52691.251 21/08/15,00:25:38,02,08,1, 11.9,1,1, 12.969, 10533.561, 283.938, 52691.307 21/08/15,00:25:38,03,08,1, 11.9,1,1, 12.969, 10533.555, 283.917, 52691.297 21/08/15,00:25:38,04,08,1, 11.9,1,1, 12.969, 10533.572, 283.933, 52691.283 21/08/15,00:25:38,05,08,1, 11.9,1,1, 12.969, 10533.559, 283.947, 52691.307 21/08/15,00:25:38,06,08,1, 11.9,1,1, 12.969, 10533.559, 283.940, 52691.319 21/08/15,00:25:38,07,08,1, 11.9,1,1, 12.969, 10533.550, 283.936, 52691.340 21/08/15,00:25:38,08,08,1, 11.9,1,1, 12.969, 10533.577, 283.925, 52691.317 21/08/15,00:25:38,09,08,1, 11.9,1,1, 12.969, 10533.556, 283.953, 52691.322 21/08/15,00:25:38,10,08,1, 11.9,1,1, 12.969, 10533.575, 283.919, 52691.274 21/08/15,00:25:38,11,08,1, 11.9,1,1, 12.969, 10533.536, 283.922, 52691.279 21/08/15,00:25:38,12,08,1, 11.9,1,1, 12.969, 10533.558, 283.911, 52691.306 21/08/15,00:25:38,13,08,1, 11.9,1,1, 12.969, 10533.557, 283.929, 52691.305 21/08/15,00:25:38,14,08,1, 11.9,1,1, 12.969, 10533.534, 283.928, 52691.332 21/08/15,00:25:38,15,08,1, 11.9,1,1, 12.969, 10533.552, 283.954, 52691.409 21/08/15,00:25:38,16,08,1, 11.9,1,1, 12.969, 10533.563, 283.921, 52691.323 21/08/15,00:25:38,17,08,1, 11.9,1,1, 12.969, 10533.554, 283.918, 52691.286 21/08/15,00:25:38,18,08,1, 11.9,1,1, 12.969, 10533.551, 283.947, 52691.311 21/08/15,00:25:38,19,08,1, 11.9,1,1, 12.969, 10533.561, 283.964, 52691.324 21/08/15,00:25:39,00,08,1, 11.9,1,1, 12.969, 10533.561, 283.964, 52691.324 21/08/15,00:25:39,01,08,1, 11.9,1,1, 12.969, 10533.535, 283.937, 52691.334 21/08/15,00:25:39,02,08,1, 11.9,1,1, 12.969, 10533.553, 283.938, 52691.334 21/08/15,00:25:39,03,08,1, 11.9,1,1, 12.969, 10533.555, 283.925, 52691.344 21/08/15,00:25:39,04,08,1, 11.9,1,1, 12.969, 10533.537, 283.941, 52691.313 21/08/15,00:25:39,05,08,1, 11.9,1,1, 12.969, 10533.568, 283.933, 52691.368 21/08/15,00:25:39,06,08,1, 11.9,1,1, 12.969, 10533.541, 283.913, 52691.323 21/08/15,00:25:39,07,08,1, 11.9,1,1, 12.969, 10533.554, 283.933, 52691.333 21/08/15,00:25:39,08,08,1, 11.9,1,1, 12.969, 10533.559, 283.902, 52691.299 21/08/15,00:25:39,09,08,1, 11.9,1,1, 12.969, 10533.557, 283.909, 52691.299 21/08/15,00:25:39,10,08,1, 11.9,1,1, 12.969, 10533.544, 283.916, 52691.267 21/08/15,00:25:39,11,08,1, 11.9,1,1, 12.969, 10533.516, 283.898, 52691.333 21/08/15,00:25:39,12,08,1, 11.9,1,1, 12.969, 10533.507, 283.912, 52691.350 21/08/15,00:25:39,13,08,1, 11.9,1,1, 12.969, 10533.543, 283.910, 52691.351 21/08/15,00:25:39,14,08,1, 11.9,1,1, 12.969, 10533.524, 283.902, 52691.322 21/08/15,00:25:39,15,08,1, 11.9,1,1, 12.969, 10533.494, 283.929, 52691.297 21/08/15,00:25:39,16,08,1, 11.9,1,1, 12.969, 10533.488, 283.923, 52691.362 21/08/15,00:25:39,17,08,1, 11.9,1,1, 12.969, 10533.515, 283.943, 52691.405 21/08/15,00:25:39,18,08,1, 11.9,1,1, 12.969, 10533.506, 283.920, 52691.329 21/08/15,00:25:39,19,08,1, 11.9,1,1, 12.969, 10533.519, 283.930, 52691.376 21/08/15,00:25:40,00,09,1, 11.8,1,1, 12.959, 10533.519, 283.930, 52691.376 21/08/15,00:25:40,01,09,1, 11.8,1,1, 12.959, 10533.501, 283.957, 52691.394 21/08/15,00:25:40,02,09,1, 11.8,1,1, 12.959, 10533.483, 283.903, 52691.417 21/08/15,00:25:40,03,09,1, 11.8,1,1, 12.959, 10533.515, 283.913, 52691.375 21/08/15,00:25:40,04,09,1, 11.8,1,1, 12.959, 10533.531, 283.928, 52691.382 21/08/15,00:25:40,05,09,1, 11.8,1,1, 12.959, 10533.537, 283.921, 52691.332 21/08/15,00:25:40,06,09,1, 11.8,1,1, 12.959, 10533.535, 283.932, 52691.330 21/08/15,00:25:40,07,09,1, 11.8,1,1, 12.959, 10533.526, 283.951, 52691.365 21/08/15,00:25:40,08,09,1, 11.8,1,1, 12.959, 10533.544, 283.941, 52691.345 21/08/15,00:25:40,09,09,1, 11.8,1,1, 12.959, 10533.574, 283.958, 52691.321 21/08/15,00:25:40,10,09,1, 11.8,1,1, 12.959, 10533.540, 283.953, 52691.335 21/08/15,00:25:40,11,09,1, 11.8,1,1, 12.959, 10533.545, 283.936, 52691.295 21/08/15,00:25:40,12,09,1, 11.8,1,1, 12.959, 10533.557, 283.981, 52691.338 21/08/15,00:25:40,13,09,1, 11.8,1,1, 12.959, 10533.558, 283.985, 52691.359 21/08/15,00:25:40,14,09,1, 11.8,1,1, 12.959, 10533.547, 283.945, 52691.345 21/08/15,00:25:40,15,09,1, 11.8,1,1, 12.959, 10533.522, 283.913, 52691.281 21/08/15,00:25:40,16,09,1, 11.8,1,1, 12.959, 10533.527, 283.901, 52691.312 21/08/15,00:25:40,17,09,1, 11.8,1,1, 12.959, 10533.512, 283.924, 52691.382 21/08/15,00:25:40,18,09,1, 11.8,1,1, 12.959, 10533.546, 283.946, 52691.385 21/08/15,00:25:40,19,09,1, 11.8,1,1, 12.959, 10533.518, 283.938, 52691.421 21/08/15,00:25:41,00,09,1, 11.8,1,1, 12.963, 10533.510, 283.938, 52691.421 21/08/15,00:25:41,01,09,1, 11.8,1,1, 12.963, 10533.523, 283.934, 52691.392 21/08/15,00:25:41,02,09,1, 11.8,1,1, 12.963, 10533.492, 283.944, 52691.341 21/08/15,00:25:41,03,09,1, 11.8,1,1, 12.963, 10533.496, 283.918, 52691.375 21/08/15,00:25:41,04,09,1, 11.8,1,1, 12.963, 10533.460, 283.910, 52691.343 21/08/15,00:25:41,05,09,1, 11.8,1,1, 12.963, 10533.461, 283.951, 52691.353 21/08/15,00:25:41,06,09,1, 11.8,1,1, 12.963, 10533.461, 283.928, 52691.374 21/08/15,00:25:41,07,09,1, 11.8,1,1, 12.963, 10533.475, 283.903, 52691.305 21/08/15,00:25:41,08,09,1, 11.8,1,1, 12.963, 10533.494, 283.949, 52691.341 21/08/15,00:25:41,09,09,1, 11.8,1,1, 12.963, 10533.490, 283.946, 52691.335 21/08/15,00:25:41,10,09,1, 11.8,1,1, 12.963, 10533.497, 283.921, 52691.331 21/08/15,00:25:41,11,09,1, 11.8,1,1, 12.963, 10533.479, 283.935, 52691.333 21/08/15,00:25:41,12,09,1, 11.8,1,1, 12.963, 10533.471, 283.930, 52691.371 21/08/15,00:25:41,13,09,1, 11.8,1,1, 12.963, 10533.481, 283.934, 52691.382 21/08/15,00:25:41,14,09,1, 11.8,1,1, 12.963, 10533.498, 283.961, 52691.396 21/08/15,00:25:41,15,09,1, 11.8,1,1, 12.963, 10533.491, 283.906, 52691.387 21/08/15,00:25:41,16,09,1, 11.8,1,1, 12.963, 10533.501, 283.920, 52691.387 21/08/15,00:25:41,17,09,1, 11.8,1,1, 12.963, 10533.520, 283.961, 52691.431 21/08/15,00:25:41,18,09,1, 11.8,1,1, 12.963, 10533.500, 283.919, 52691.415 21/08/15,00:25:41,19,09,1, 11.8,1,1, 12.963, 10533.523, 283.951, 52691.428 21/08/15,00:25:42,00,08,1, 11.8,1,1, 12.968, 10533.519, 283.951, 52691.428 21/08/15,00:25:42,01,08,1, 11.8,1,1, 12.968, 10533.501, 283.937, 52691.429 21/08/15,00:25:42,02,08,1, 11.8,1,1, 12.968, 10533.487, 283.872, 52691.389 21/08/15,00:25:42,03,08,1, 11.8,1,1, 12.968, 10533.511, 283.940, 52691.402 21/08/15,00:25:42,04,08,1, 11.8,1,1, 12.968, 10533.542, 283.972, 52691.475 21/08/15,00:25:42,05,08,1, 11.8,1,1, 12.968, 10533.485, 283.929, 52691.464 21/08/15,00:25:42,06,08,1, 11.8,1,1, 12.968, 10533.504, 283.933, 52691.419 21/08/15,00:25:42,07,08,1, 11.8,1,1, 12.968, 10533.487, 283.906, 52691.269 21/08/15,00:25:42,08,08,1, 11.8,1,1, 12.968, 10533.498, 283.884, 52691.408 21/08/15,00:25:42,09,08,1, 11.8,1,1, 12.968, 10533.492, 283.923, 52691.391 21/08/15,00:25:42,10,08,1, 11.8,1,1, 12.968, 10533.499, 283.918, 52691.445 21/08/15,00:25:42,11,08,1, 11.8,1,1, 12.968, 10533.447, 283.920, 52691.405 21/08/15,00:25:42,12,08,1, 11.8,1,1, 12.968, 10533.461, 283.912, 52691.380 21/08/15,00:25:42,13,08,1, 11.8,1,1, 12.968, 10533.452, 283.910, 52691.441 21/08/15,00:25:42,14,08,1, 11.8,1,1, 12.968, 10533.439, 283.903, 52691.407 21/08/15,00:25:42,15,08,1, 11.8,1,1, 12.968, 10533.441, 283.935, 52691.441 21/08/15,00:25:42,16,08,1, 11.8,1,1, 12.968, 10533.435, 283.934, 52691.399 21/08/15,00:25:42,17,08,1, 11.8,1,1, 12.968, 10533.417, 283.900, 52691.380 21/08/15,00:25:42,18,08,1, 11.8,1,1, 12.968, 10533.453, 283.873, 52691.409 21/08/15,00:25:42,19,08,1, 11.8,1,1, 12.968, 10533.454, 283.938, 52691.408 21/08/15,00:25:43,00,09,1, 11.9,1,1, 12.964, 10533.452, 283.938, 52691.408 21/08/15,00:25:43,01,09,1, 11.9,1,1, 12.964, 10533.404, 283.910, 52691.447 21/08/15,00:25:43,02,09,1, 11.9,1,1, 12.964, 10533.424, 283.916, 52691.512 21/08/15,00:25:43,03,09,1, 11.9,1,1, 12.964, 10533.419, 283.892, 52691.430 21/08/15,00:25:43,04,09,1, 11.9,1,1, 12.964, 10533.423, 283.935, 52691.439 21/08/15,00:25:43,05,09,1, 11.9,1,1, 12.964, 10533.452, 283.934, 52691.471 21/08/15,00:25:43,06,09,1, 11.9,1,1, 12.964, 10533.442, 283.919, 52691.477 21/08/15,00:25:43,07,09,1, 11.9,1,1, 12.964, 10533.439, 283.918, 52691.488 21/08/15,00:25:43,08,09,1, 11.9,1,1, 12.964, 10533.423, 283.901, 52691.468 21/08/15,00:25:43,09,09,1, 11.9,1,1, 12.964, 10533.437, 283.928, 52691.473 21/08/15,00:25:43,10,09,1, 11.9,1,1, 12.964, 10533.411, 283.932, 52691.478 21/08/15,00:25:43,11,09,1, 11.9,1,1, 12.964, 10533.441, 283.964, 52691.488 21/08/15,00:25:43,12,09,1, 11.9,1,1, 12.964, 10533.409, 283.919, 52691.452 21/08/15,00:25:43,13,09,1, 11.9,1,1, 12.964, 10533.419, 283.931, 52691.472 21/08/15,00:25:43,14,09,1, 11.9,1,1, 12.964, 10533.411, 283.906, 52691.476 21/08/15,00:25:43,15,09,1, 11.9,1,1, 12.964, 10533.399, 283.919, 52691.497 21/08/15,00:25:43,16,09,1, 11.9,1,1, 12.964, 10533.398, 283.896, 52691.518 21/08/15,00:25:43,17,09,1, 11.9,1,1, 12.964, 10533.384, 283.898, 52691.499 21/08/15,00:25:43,18,09,1, 11.9,1,1, 12.964, 10533.393, 283.881, 52691.462 21/08/15,00:25:43,19,09,1, 11.9,1,1, 12.964, 10533.369, 283.895, 52691.481 21/08/15,00:25:44,00,09,1, 11.9,1,1, 12.964, 10533.369, 283.895, 52691.481 21/08/15,00:25:44,01,09,1, 11.9,1,1, 12.964, 10533.393, 283.933, 52691.461 21/08/15,00:25:44,02,09,1, 11.9,1,1, 12.964, 10533.361, 283.912, 52691.510 21/08/15,00:25:44,03,09,1, 11.9,1,1, 12.964, 10533.348, 283.900, 52691.481 21/08/15,00:25:44,04,09,1, 11.9,1,1, 12.964, 10533.349, 283.888, 52691.473 21/08/15,00:25:44,05,09,1, 11.9,1,1, 12.964, 10533.362, 283.879, 52691.460 21/08/15,00:25:44,06,09,1, 11.9,1,1, 12.964, 10533.365, 283.899, 52691.471 21/08/15,00:25:44,07,09,1, 11.9,1,1, 12.964, 10533.338, 283.892, 52691.482 21/08/15,00:25:44,08,09,1, 11.9,1,1, 12.964, 10533.341, 283.860, 52691.425 21/08/15,00:25:44,09,09,1, 11.9,1,1, 12.964, 10533.313, 283.881, 52691.463 21/08/15,00:25:44,10,09,1, 11.9,1,1, 12.964, 10533.336, 283.890, 52691.495 21/08/15,00:25:44,11,09,1, 11.9,1,1, 12.964, 10533.330, 283.904, 52691.634 21/08/15,00:25:44,12,09,1, 11.9,1,1, 12.964, 10533.333, 283.910, 52691.382 21/08/15,00:25:44,13,09,1, 11.9,1,1, 12.964, 10533.368, 283.934, 52691.474 21/08/15,00:25:44,14,09,1, 11.9,1,1, 12.964, 10533.337, 283.878, 52691.393 21/08/15,00:25:44,15,09,1, 11.9,1,1, 12.964, 10533.345, 283.868, 52691.463 21/08/15,00:25:44,16,09,1, 11.9,1,1, 12.964, 10533.339, 283.935, 52691.504 21/08/15,00:25:44,17,09,1, 11.9,1,1, 12.964, 10533.345, 283.939, 52691.540 21/08/15,00:25:44,18,09,1, 11.9,1,1, 12.964, 10533.306, 283.944, 52691.764 21/08/15,00:25:44,19,09,1, 11.9,1,1, 12.964, 10533.335, 283.879, 52691.497 21/08/15,00:25:45,00,09,1, 11.9,1,1, 12.967, 10533.327, 283.879, 52691.497 21/08/15,00:25:45,01,09,1, 11.9,1,1, 12.967, 10533.336, 283.885, 52691.469 21/08/15,00:25:45,02,09,1, 11.9,1,1, 12.967, 10533.328, 283.931, 52691.553 21/08/15,00:25:45,03,09,1, 11.9,1,1, 12.967, 10533.341, 283.959, 52691.532 21/08/15,00:25:45,04,09,1, 11.9,1,1, 12.967, 10533.347, 283.908, 52691.542 21/08/15,00:25:45,05,09,1, 11.9,1,1, 12.967, 10533.328, 283.903, 52691.515 21/08/15,00:25:45,06,09,1, 11.9,1,1, 12.967, 10533.323, 283.892, 52691.501 21/08/15,00:25:45,07,09,1, 11.9,1,1, 12.967, 10533.319, 283.894, 52691.506 21/08/15,00:25:45,08,09,1, 11.9,1,1, 12.967, 10533.324, 283.919, 52691.517 21/08/15,00:25:45,09,09,1, 11.9,1,1, 12.967, 10533.342, 283.928, 52691.529 21/08/15,00:25:45,10,09,1, 11.9,1,1, 12.967, 10533.303, 283.904, 52691.547 21/08/15,00:25:45,11,09,1, 11.9,1,1, 12.967, 10533.306, 283.921, 52691.525 21/08/15,00:25:45,12,09,1, 11.9,1,1, 12.967, 10533.302, 283.922, 52691.542 21/08/15,00:25:45,13,09,1, 11.9,1,1, 12.967, 10533.305, 283.904, 52691.526 21/08/15,00:25:45,14,09,1, 11.9,1,1, 12.967, 10533.314, 283.910, 52691.508 21/08/15,00:25:45,15,09,1, 11.9,1,1, 12.967, 10533.287, 283.916, 52691.509 21/08/15,00:25:45,16,09,1, 11.9,1,1, 12.967, 10533.273, 283.868, 52691.480 21/08/15,00:25:45,17,09,1, 11.9,1,1, 12.967, 10533.282, 283.912, 52691.525 21/08/15,00:25:45,18,09,1, 11.9,1,1, 12.967, 10533.301, 283.916, 52691.572 21/08/15,00:25:45,19,09,1, 11.9,1,1, 12.967, 10533.290, 283.916, 52691.536 21/08/15,00:25:46,00,08,1, 11.9,1,1, 12.972, 10533.285, 283.916, 52691.536 21/08/15,00:25:46,01,08,1, 11.9,1,1, 12.972, 10533.264, 283.913, 52691.415 21/08/15,00:25:46,02,08,1, 11.9,1,1, 12.972, 10533.324, 283.918, 52691.740 21/08/15,00:25:46,03,08,1, 11.9,1,1, 12.972, 10533.241, 283.910, 52691.565 21/08/15,00:25:46,04,08,1, 11.9,1,1, 12.972, 10533.256, 283.924, 52691.611 21/08/15,00:25:46,05,08,1, 11.9,1,1, 12.972, 10533.225, 283.918, 52691.558 21/08/15,00:25:46,06,08,1, 11.9,1,1, 12.972, 10533.218, 283.925, 52691.519 21/08/15,00:25:46,07,08,1, 11.9,1,1, 12.972, 10533.217, 283.919, 52691.576 21/08/15,00:25:46,08,08,1, 11.9,1,1, 12.972, 10533.241, 283.921, 52691.557 21/08/15,00:25:46,09,08,1, 11.9,1,1, 12.972, 10533.255, 283.927, 52691.555 21/08/15,00:25:46,10,08,1, 11.9,1,1, 12.972, 10533.221, 283.923, 52691.560 21/08/15,00:25:46,11,08,1, 11.9,1,1, 12.972, 10533.212, 283.935, 52691.549 21/08/15,00:25:46,12,08,1, 11.9,1,1, 12.972, 10533.199, 283.889, 52691.528 21/08/15,00:25:46,13,08,1, 11.9,1,1, 12.972, 10533.220, 283.947, 52691.569 21/08/15,00:25:46,14,08,1, 11.9,1,1, 12.972, 10533.212, 283.937, 52691.577 21/08/15,00:25:46,15,08,1, 11.9,1,1, 12.972, 10533.192, 283.953, 52691.604 21/08/15,00:25:46,16,08,1, 11.9,1,1, 12.972, 10533.192, 283.909, 52691.551 21/08/15,00:25:46,17,08,1, 11.9,1,1, 12.972, 10533.171, 283.906, 52691.550 21/08/15,00:25:46,18,08,1, 11.9,1,1, 12.972, 10533.199, 283.915, 52691.565 21/08/15,00:25:46,19,08,1, 11.9,1,1, 12.972, 10533.171, 283.941, 52691.567 21/08/15,00:25:47,00,08,1, 11.8,1,1, 12.965, 10533.168, 283.941, 52691.567 21/08/15,00:25:47,01,08,1, 11.8,1,1, 12.965, 10533.171, 283.951, 52691.597 21/08/15,00:25:47,02,08,1, 11.8,1,1, 12.965, 10533.185, 283.919, 52691.581 21/08/15,00:25:47,03,08,1, 11.8,1,1, 12.965, 10533.169, 283.872, 52691.558 21/08/15,00:25:47,04,08,1, 11.8,1,1, 12.965, 10533.186, 283.945, 52691.579 21/08/15,00:25:47,05,08,1, 11.8,1,1, 12.965, 10533.190, 283.977, 52691.643 21/08/15,00:25:47,06,08,1, 11.8,1,1, 12.965, 10533.174, 283.912, 52691.593 21/08/15,00:25:47,07,08,1, 11.8,1,1, 12.965, 10533.146, 283.929, 52691.582 21/08/15,00:25:47,08,08,1, 11.8,1,1, 12.965, 10533.171, 283.899, 52691.610 21/08/15,00:25:47,09,08,1, 11.8,1,1, 12.965, 10533.148, 283.904, 52691.542 21/08/15,00:25:47,10,08,1, 11.8,1,1, 12.965, 10533.177, 283.958, 52691.601 21/08/15,00:25:47,11,08,1, 11.8,1,1, 12.965, 10533.173, 283.953, 52691.594 21/08/15,00:25:47,12,08,1, 11.8,1,1, 12.965, 10533.128, 283.923, 52691.557 21/08/15,00:25:47,13,08,1, 11.8,1,1, 12.965, 10533.141, 283.921, 52691.590 21/08/15,00:25:47,14,08,1, 11.8,1,1, 12.965, 10533.156, 283.937, 52691.599 21/08/15,00:25:47,15,08,1, 11.8,1,1, 12.965, 10533.140, 283.917, 52691.580 21/08/15,00:25:47,16,08,1, 11.8,1,1, 12.965, 10533.143, 283.933, 52691.621 21/08/15,00:25:47,17,08,1, 11.8,1,1, 12.965, 10533.161, 283.932, 52691.664 21/08/15,00:25:47,18,08,1, 11.8,1,1, 12.965, 10533.117, 283.903, 52691.609 21/08/15,00:25:47,19,08,1, 11.8,1,1, 12.965, 10533.149, 283.904, 52691.592 21/08/15,00:25:48,00,08,1, 11.8,1,1, 12.962, 10533.143, 283.904, 52691.592 21/08/15,00:25:48,01,08,1, 11.8,1,1, 12.962, 10533.115, 283.922, 52691.690 21/08/15,00:25:48,02,08,1, 11.8,1,1, 12.962, 10533.174, 283.979, 52691.700 21/08/15,00:25:48,03,08,1, 11.8,1,1, 12.962, 10533.117, 283.925, 52691.588 21/08/15,00:25:48,04,08,1, 11.8,1,1, 12.962, 10533.130, 283.935, 52691.653 21/08/15,00:25:48,05,08,1, 11.8,1,1, 12.962, 10533.119, 283.930, 52691.634 21/08/15,00:25:48,06,08,1, 11.8,1,1, 12.962, 10533.129, 283.956, 52691.679 21/08/15,00:25:48,07,08,1, 11.8,1,1, 12.962, 10533.116, 283.929, 52691.641 21/08/15,00:25:48,08,08,1, 11.8,1,1, 12.962, 10533.095, 283.907, 52691.603 21/08/15,00:25:48,09,08,1, 11.8,1,1, 12.962, 10533.114, 283.926, 52691.658 21/08/15,00:25:48,10,08,1, 11.8,1,1, 12.962, 10533.106, 283.912, 52691.637 21/08/15,00:25:48,11,08,1, 11.8,1,1, 12.962, 10533.102, 283.915, 52691.668 21/08/15,00:25:48,12,08,1, 11.8,1,1, 12.962, 10533.129, 283.938, 52691.658 21/08/15,00:25:48,13,08,1, 11.8,1,1, 12.962, 10533.077, 283.935, 52691.665 21/08/15,00:25:48,14,08,1, 11.8,1,1, 12.962, 10533.054, 283.908, 52691.576 21/08/15,00:25:48,15,08,1, 11.8,1,1, 12.962, 10533.079, 283.941, 52691.576 21/08/15,00:25:48,16,08,1, 11.8,1,1, 12.962, 10533.089, 283.948, 52691.647 21/08/15,00:25:48,17,08,1, 11.8,1,1, 12.962, 10533.105, 283.948, 52691.394 21/08/15,00:25:48,18,08,1, 11.8,1,1, 12.962, 10533.056, 283.956, 52691.767 21/08/15,00:25:48,19,08,1, 11.8,1,1, 12.962, 10533.051, 283.946, 52691.734 21/08/15,00:25:49,00,08,1, 11.8,1,1, 12.964, 10533.043, 283.946, 52691.734 21/08/15,00:25:49,01,08,1, 11.8,1,1, 12.964, 10533.089, 283.953, 52691.690 21/08/15,00:25:49,02,08,1, 11.8,1,1, 12.964, 10533.090, 283.932, 52691.729 21/08/15,00:25:49,03,08,1, 11.8,1,1, 12.964, 10533.094, 283.958, 52691.709 21/08/15,00:25:49,04,08,1, 11.8,1,1, 12.964, 10533.081, 283.938, 52691.716 21/08/15,00:25:49,05,08,1, 11.8,1,1, 12.964, 10533.074, 283.932, 52691.737 21/08/15,00:25:49,06,08,1, 11.8,1,1, 12.964, 10533.078, 283.942, 52691.697 21/08/15,00:25:49,07,08,1, 11.8,1,1, 12.964, 10533.080, 283.975, 52691.707 21/08/15,00:25:49,08,08,1, 11.8,1,1, 12.964, 10533.082, 283.948, 52691.748 21/08/15,00:25:49,09,08,1, 11.8,1,1, 12.964, 10533.058, 283.919, 52691.599 21/08/15,00:25:49,10,08,1, 11.8,1,1, 12.964, 10533.107, 283.958, 52691.694 21/08/15,00:25:49,11,08,1, 11.8,1,1, 12.964, 10533.070, 283.938, 52691.678 21/08/15,00:25:49,12,08,1, 11.8,1,1, 12.964, 10533.041, 283.936, 52691.687 21/08/15,00:25:49,13,08,1, 11.8,1,1, 12.964, 10533.087, 283.932, 52691.684 21/08/15,00:25:49,14,08,1, 11.8,1,1, 12.964, 10533.083, 283.963, 52691.736 21/08/15,00:25:49,15,08,1, 11.8,1,1, 12.964, 10533.070, 283.968, 52691.684 21/08/15,00:25:49,16,08,1, 11.8,1,1, 12.964, 10533.086, 283.931, 52691.683 21/08/15,00:25:49,17,08,1, 11.8,1,1, 12.964, 10533.070, 283.960, 52691.726 21/08/15,00:25:49,18,08,1, 11.8,1,1, 12.964, 10533.053, 283.921, 52691.691 21/08/15,00:25:49,19,08,1, 11.8,1,1, 12.964, 10533.039, 283.935, 52691.649 21/08/15,00:25:50,00,08,1, 11.9,1,1, 12.969, 10533.035, 283.935, 52691.649 21/08/15,00:25:50,01,08,1, 11.9,1,1, 12.969, 10533.044, 283.926, 52691.634 21/08/15,00:25:50,02,08,1, 11.9,1,1, 12.969, 10533.019, 283.926, 52691.700 21/08/15,00:25:50,03,08,1, 11.9,1,1, 12.969, 10533.022, 283.953, 52691.752 21/08/15,00:25:50,04,08,1, 11.9,1,1, 12.969, 10533.029, 283.970, 52691.717 21/08/15,00:25:50,05,08,1, 11.9,1,1, 12.969, 10533.007, 283.926, 52691.693 21/08/15,00:25:50,06,08,1, 11.9,1,1, 12.969, 10533.028, 283.943, 52691.724 21/08/15,00:25:50,07,08,1, 11.9,1,1, 12.969, 10532.999, 283.925, 52691.684 21/08/15,00:25:50,08,08,1, 11.9,1,1, 12.969, 10533.033, 283.967, 52691.676 21/08/15,00:25:50,09,08,1, 11.9,1,1, 12.969, 10533.031, 283.940, 52691.707 21/08/15,00:25:50,10,08,1, 11.9,1,1, 12.969, 10533.003, 283.959, 52691.719 21/08/15,00:25:50,11,08,1, 11.9,1,1, 12.969, 10533.004, 283.935, 52691.671 21/08/15,00:25:50,12,08,1, 11.9,1,1, 12.969, 10533.018, 283.946, 52691.736 21/08/15,00:25:50,13,08,1, 11.9,1,1, 12.969, 10533.008, 283.935, 52691.704 21/08/15,00:25:50,14,08,1, 11.9,1,1, 12.969, 10532.998, 283.963, 52691.688 21/08/15,00:25:50,15,08,1, 11.9,1,1, 12.969, 10533.026, 283.946, 52691.708 21/08/15,00:25:50,16,08,1, 11.9,1,1, 12.969, 10533.000, 283.943, 52691.693 21/08/15,00:25:50,17,08,1, 11.9,1,1, 12.969, 10533.010, 283.929, 52691.694 21/08/15,00:25:50,18,08,1, 11.9,1,1, 12.969, 10532.991, 283.906, 52691.688 21/08/15,00:25:50,19,08,1, 11.9,1,1, 12.969, 10533.004, 283.960, 52691.701 21/08/15,00:25:51,00,08,1, 11.8,1,1, 12.972, 10533.001, 283.960, 52691.701 21/08/15,00:25:51,01,08,1, 11.8,1,1, 12.972, 10532.973, 283.939, 52691.676 21/08/15,00:25:51,02,08,1, 11.8,1,1, 12.972, 10532.976, 283.955, 52691.736 21/08/15,00:25:51,03,08,1, 11.8,1,1, 12.972, 10532.991, 283.944, 52691.720 21/08/15,00:25:51,04,08,1, 11.8,1,1, 12.972, 10533.014, 283.956, 52691.743 21/08/15,00:25:51,05,08,1, 11.8,1,1, 12.972, 10533.008, 283.961, 52691.747 21/08/15,00:25:51,06,08,1, 11.8,1,1, 12.972, 10532.958, 283.930, 52691.734 21/08/15,00:25:51,07,08,1, 11.8,1,1, 12.972, 10532.978, 283.941, 52691.703 21/08/15,00:25:51,08,08,1, 11.8,1,1, 12.972, 10532.997, 283.978, 52691.759 21/08/15,00:25:51,09,08,1, 11.8,1,1, 12.972, 10532.996, 283.965, 52691.757 21/08/15,00:25:51,10,08,1, 11.8,1,1, 12.972, 10532.978, 283.981, 52691.735 21/08/15,00:25:51,11,08,1, 11.8,1,1, 12.972, 10532.997, 283.986, 52691.731 21/08/15,00:25:51,12,08,1, 11.8,1,1, 12.972, 10532.971, 283.973, 52691.702 21/08/15,00:25:51,13,08,1, 11.8,1,1, 12.972, 10532.975, 283.967, 52691.681 21/08/15,00:25:51,14,08,1, 11.8,1,1, 12.972, 10533.014, 284.006, 52691.738 21/08/15,00:25:51,15,08,1, 11.8,1,1, 12.972, 10532.973, 283.960, 52691.741 21/08/15,00:25:51,16,08,1, 11.8,1,1, 12.972, 10533.003, 283.981, 52691.743 21/08/15,00:25:51,17,08,1, 11.8,1,1, 12.972, 10533.003, 283.997, 52691.773 21/08/15,00:25:51,18,08,1, 11.8,1,1, 12.972, 10532.987, 283.972, 52691.744 21/08/15,00:25:51,19,08,1, 11.8,1,1, 12.972, 10532.986, 283.976, 52691.708 21/08/15,00:25:52,00,08,1, 11.9,1,1, 12.965, 10532.985, 283.976, 52691.708 21/08/15,00:25:52,01,08,1, 11.9,1,1, 12.965, 10532.992, 283.989, 52691.763 21/08/15,00:25:52,02,08,1, 11.9,1,1, 12.965, 10532.987, 283.971, 52691.717 21/08/15,00:25:52,03,08,1, 11.9,1,1, 12.965, 10532.975, 283.956, 52691.744 21/08/15,00:25:52,04,08,1, 11.9,1,1, 12.965, 10532.961, 283.975, 52691.727 21/08/15,00:25:52,05,08,1, 11.9,1,1, 12.965, 10532.979, 284.048, 52691.806 21/08/15,00:25:52,06,08,1, 11.9,1,1, 12.965, 10532.951, 284.002, 52691.742 21/08/15,00:25:52,07,08,1, 11.9,1,1, 12.965, 10532.930, 283.972, 52691.767 21/08/15,00:25:52,08,08,1, 11.9,1,1, 12.965, 10532.923, 283.960, 52691.713 21/08/15,00:25:52,09,08,1, 11.9,1,1, 12.965, 10532.951, 283.971, 52691.733 21/08/15,00:25:52,10,08,1, 11.9,1,1, 12.965, 10532.927, 283.997, 52691.751 21/08/15,00:25:52,11,08,1, 11.9,1,1, 12.965, 10532.922, 283.956, 52691.724 21/08/15,00:25:52,12,08,1, 11.9,1,1, 12.965, 10532.938, 283.972, 52691.775 21/08/15,00:25:52,13,08,1, 11.9,1,1, 12.965, 10532.923, 283.964, 52691.697 21/08/15,00:25:52,14,08,1, 11.9,1,1, 12.965, 10532.919, 283.943, 52691.694 21/08/15,00:25:52,15,08,1, 11.9,1,1, 12.965, 10532.880, 283.952, 52691.738 21/08/15,00:25:52,16,08,1, 11.9,1,1, 12.965, 10532.906, 283.944, 52691.796 21/08/15,00:25:52,17,08,1, 11.9,1,1, 12.965, 10532.873, 283.983, 52691.750 21/08/15,00:25:52,18,08,1, 11.9,1,1, 12.965, 10532.883, 283.972, 52691.712 21/08/15,00:25:52,19,08,1, 11.9,1,1, 12.965, 10532.892, 283.971, 52691.744 21/08/15,00:25:53,00,08,1, 11.8,1,1, 12.970, 10532.885, 283.971, 52691.744 21/08/15,00:25:53,01,08,1, 11.8,1,1, 12.970, 10532.894, 283.986, 52691.791 21/08/15,00:25:53,02,08,1, 11.8,1,1, 12.970, 10532.914, 284.010, 52691.760 21/08/15,00:25:53,03,08,1, 11.8,1,1, 12.970, 10532.905, 284.009, 52691.772 21/08/15,00:25:53,04,08,1, 11.8,1,1, 12.970, 10532.919, 283.958, 52691.761 21/08/15,00:25:53,05,08,1, 11.8,1,1, 12.970, 10532.902, 283.986, 52691.774 21/08/15,00:25:53,06,08,1, 11.8,1,1, 12.970, 10532.920, 283.996, 52691.778 21/08/15,00:25:53,07,08,1, 11.8,1,1, 12.970, 10532.936, 284.014, 52691.802 21/08/15,00:25:53,08,08,1, 11.8,1,1, 12.970, 10532.915, 283.991, 52691.816 21/08/15,00:25:53,09,08,1, 11.8,1,1, 12.970, 10532.942, 283.961, 52691.815 21/08/15,00:25:53,10,08,1, 11.8,1,1, 12.970, 10532.941, 283.968, 52691.753 21/08/15,00:25:53,11,08,1, 11.8,1,1, 12.970, 10532.943, 283.988, 52691.756 21/08/15,00:25:53,12,08,1, 11.8,1,1, 12.970, 10532.926, 283.982, 52691.813 21/08/15,00:25:53,13,08,1, 11.8,1,1, 12.970, 10532.940, 283.992, 52691.811 21/08/15,00:25:53,14,08,1, 11.8,1,1, 12.970, 10532.928, 284.002, 52691.838 21/08/15,00:25:53,15,08,1, 11.8,1,1, 12.970, 10532.920, 283.967, 52691.733 21/08/15,00:25:53,16,08,1, 11.8,1,1, 12.970, 10532.926, 283.947, 52691.793 21/08/15,00:25:53,17,08,1, 11.8,1,1, 12.970, 10532.930, 284.009, 52691.786 21/08/15,00:25:53,18,08,1, 11.8,1,1, 12.970, 10532.924, 283.999, 52691.817 21/08/15,00:25:53,19,08,1, 11.8,1,1, 12.970, 10532.925, 283.956, 52691.746 21/08/15,00:25:54,00,08,1, 11.8,1,1, 12.968, 10532.918, 283.956, 52691.746 21/08/15,00:25:54,01,08,1, 11.8,1,1, 12.968, 10532.876, 283.961, 52691.732 21/08/15,00:25:54,02,08,1, 11.8,1,1, 12.968, 10532.887, 283.948, 52691.772 21/08/15,00:25:54,03,08,1, 11.8,1,1, 12.968, 10532.901, 284.001, 52691.853 21/08/15,00:25:54,04,08,1, 11.8,1,1, 12.968, 10532.891, 284.018, 52691.834 21/08/15,00:25:54,05,08,1, 11.8,1,1, 12.968, 10532.887, 283.938, 52691.760 21/08/15,00:25:54,06,08,1, 11.8,1,1, 12.968, 10532.839, 283.970, 52691.793 21/08/15,00:25:54,07,08,1, 11.8,1,1, 12.968, 10532.858, 283.987, 52691.825 21/08/15,00:25:54,08,08,1, 11.8,1,1, 12.968, 10532.856, 283.946, 52691.792 21/08/15,00:25:54,09,08,1, 11.8,1,1, 12.968, 10532.867, 283.970, 52691.843 21/08/15,00:25:54,10,08,1, 11.8,1,1, 12.968, 10532.851, 283.968, 52691.806 21/08/15,00:25:54,11,08,1, 11.8,1,1, 12.968, 10532.861, 283.944, 52691.753 21/08/15,00:25:54,12,08,1, 11.8,1,1, 12.968, 10532.859, 283.962, 52691.819 21/08/15,00:25:54,13,08,1, 11.8,1,1, 12.968, 10532.842, 283.982, 52691.750 21/08/15,00:25:54,14,08,1, 11.8,1,1, 12.968, 10532.848, 283.957, 52691.794 21/08/15,00:25:54,15,08,1, 11.8,1,1, 12.968, 10532.824, 283.925, 52691.772 21/08/15,00:25:54,16,08,1, 11.8,1,1, 12.968, 10532.822, 283.931, 52691.788 21/08/15,00:25:54,17,08,1, 11.8,1,1, 12.968, 10532.847, 283.924, 52691.649 21/08/15,00:25:54,18,08,1, 11.8,1,1, 12.968, 10532.878, 283.984, 52691.884 21/08/15,00:25:54,19,08,1, 11.8,1,1, 12.968, 10532.872, 283.963, 52691.793 21/08/15,00:25:55,00,08,1, 11.9,1,1, 12.964, 10532.868, 283.963, 52691.793 21/08/15,00:25:55,01,08,1, 11.9,1,1, 12.964, 10532.861, 283.972, 52691.791 21/08/15,00:25:55,02,08,1, 11.9,1,1, 12.964, 10532.854, 283.985, 52691.774 21/08/15,00:25:55,03,08,1, 11.9,1,1, 12.964, 10532.882, 283.982, 52691.764 21/08/15,00:25:55,04,08,1, 11.9,1,1, 12.964, 10532.857, 284.023, 52691.832 21/08/15,00:25:55,05,08,1, 11.9,1,1, 12.964, 10532.874, 284.025, 52691.790 21/08/15,00:25:55,06,08,1, 11.9,1,1, 12.964, 10532.854, 284.011, 52691.834 21/08/15,00:25:55,07,08,1, 11.9,1,1, 12.964, 10532.859, 283.983, 52691.797 21/08/15,00:25:55,08,08,1, 11.9,1,1, 12.964, 10532.865, 283.986, 52691.829 21/08/15,00:25:55,09,08,1, 11.9,1,1, 12.964, 10532.846, 283.987, 52691.792 21/08/15,00:25:55,10,08,1, 11.9,1,1, 12.964, 10532.853, 284.004, 52691.812 21/08/15,00:25:55,11,08,1, 11.9,1,1, 12.964, 10532.854, 283.960, 52691.820 21/08/15,00:25:55,12,08,1, 11.9,1,1, 12.964, 10532.853, 283.966, 52691.789 21/08/15,00:25:55,13,08,1, 11.9,1,1, 12.964, 10532.837, 284.014, 52691.806 21/08/15,00:25:55,14,08,1, 11.9,1,1, 12.964, 10532.838, 284.028, 52691.813 21/08/15,00:25:55,15,08,1, 11.9,1,1, 12.964, 10532.848, 284.004, 52691.862 21/08/15,00:25:55,16,08,1, 11.9,1,1, 12.964, 10532.837, 284.018, 52691.850 21/08/15,00:25:55,17,08,1, 11.9,1,1, 12.964, 10532.818, 283.982, 52691.812 21/08/15,00:25:55,18,08,1, 11.9,1,1, 12.964, 10532.764, 283.957, 52691.752 21/08/15,00:25:55,19,08,1, 11.9,1,1, 12.964, 10532.786, 284.012, 52691.796 21/08/15,00:25:56,00,08,1, 11.9,1,1, 12.969, 10532.784, 284.012, 52691.796 21/08/15,00:25:56,01,08,1, 11.9,1,1, 12.969, 10532.772, 284.015, 52691.822 21/08/15,00:25:56,02,08,1, 11.9,1,1, 12.969, 10532.787, 284.007, 52691.835 21/08/15,00:25:56,03,08,1, 11.9,1,1, 12.969, 10532.787, 283.988, 52691.818 21/08/15,00:25:56,04,08,1, 11.9,1,1, 12.969, 10532.782, 283.988, 52691.780 21/08/15,00:25:56,05,08,1, 11.9,1,1, 12.969, 10532.789, 283.979, 52691.807 21/08/15,00:25:56,06,08,1, 11.9,1,1, 12.969, 10532.803, 284.016, 52691.808 21/08/15,00:25:56,07,08,1, 11.9,1,1, 12.969, 10532.831, 284.022, 52691.890 21/08/15,00:25:56,08,08,1, 11.9,1,1, 12.969, 10532.784, 283.985, 52691.807 21/08/15,00:25:56,09,08,1, 11.9,1,1, 12.969, 10532.790, 283.978, 52691.842 21/08/15,00:25:56,10,08,1, 11.9,1,1, 12.969, 10532.795, 283.994, 52691.843 21/08/15,00:25:56,11,08,1, 11.9,1,1, 12.969, 10532.835, 283.984, 52691.809 21/08/15,00:25:56,12,08,1, 11.9,1,1, 12.969, 10532.801, 283.975, 52691.719 21/08/15,00:25:56,13,08,1, 11.9,1,1, 12.969, 10532.830, 284.019, 52691.858 21/08/15,00:25:56,14,08,1, 11.9,1,1, 12.969, 10532.839, 283.997, 52691.762 21/08/15,00:25:56,15,08,1, 11.9,1,1, 12.969, 10532.807, 283.980, 52691.841 21/08/15,00:25:56,16,08,1, 11.9,1,1, 12.969, 10532.813, 284.022, 52691.806 21/08/15,00:25:56,17,08,1, 11.9,1,1, 12.969, 10532.825, 284.061, 52691.916 21/08/15,00:25:56,18,08,1, 11.9,1,1, 12.969, 10532.842, 283.982, 52691.602 21/08/15,00:25:56,19,08,1, 11.9,1,1, 12.969, 10532.802, 284.018, 52691.798 21/08/15,00:25:57,00,08,1, 11.9,1,1, 12.965, 10532.801, 284.018, 52691.798 21/08/15,00:25:57,01,08,1, 11.9,1,1, 12.965, 10532.797, 284.014, 52691.831 21/08/15,00:25:57,02,08,1, 11.9,1,1, 12.965, 10532.804, 284.027, 52691.861 21/08/15,00:25:57,03,08,1, 11.9,1,1, 12.965, 10532.802, 284.015, 52691.890 21/08/15,00:25:57,04,08,1, 11.9,1,1, 12.965, 10532.809, 284.016, 52691.844 21/08/15,00:25:57,05,08,1, 11.9,1,1, 12.965, 10532.771, 283.997, 52691.819 21/08/15,00:25:57,06,08,1, 11.9,1,1, 12.965, 10532.794, 283.983, 52691.796 21/08/15,00:25:57,07,08,1, 11.9,1,1, 12.965, 10532.787, 284.016, 52691.877 21/08/15,00:25:57,08,08,1, 11.9,1,1, 12.965, 10532.785, 284.040, 52691.839 21/08/15,00:25:57,09,08,1, 11.9,1,1, 12.965, 10532.785, 283.985, 52691.835 21/08/15,00:25:57,10,08,1, 11.9,1,1, 12.965, 10532.751, 284.012, 52691.841 21/08/15,00:25:57,11,08,1, 11.9,1,1, 12.965, 10532.805, 283.972, 52691.789 21/08/15,00:25:57,12,08,1, 11.9,1,1, 12.965, 10532.784, 284.017, 52691.881 21/08/15,00:25:57,13,08,1, 11.9,1,1, 12.965, 10532.784, 283.996, 52691.839 21/08/15,00:25:57,14,08,1, 11.9,1,1, 12.965, 10532.791, 284.026, 52691.829 21/08/15,00:25:57,15,08,1, 11.9,1,1, 12.965, 10532.749, 284.055, 52691.854 21/08/15,00:25:57,16,08,1, 11.9,1,1, 12.965, 10532.783, 284.033, 52691.858 21/08/15,00:25:57,17,08,1, 11.9,1,1, 12.965, 10532.768, 283.995, 52691.827 21/08/15,00:25:57,18,08,1, 11.9,1,1, 12.965, 10532.768, 283.995, 52691.852 21/08/15,00:25:57,19,08,1, 11.9,1,1, 12.965, 10532.780, 284.030, 52691.868 21/08/15,00:25:58,00,09,1, 11.9,1,1, 12.966, 10532.776, 284.030, 52691.868 21/08/15,00:25:58,01,09,1, 11.9,1,1, 12.966, 10532.776, 283.985, 52691.829 21/08/15,00:25:58,02,09,1, 11.9,1,1, 12.966, 10532.765, 283.999, 52691.808 21/08/15,00:25:58,03,09,1, 11.9,1,1, 12.966, 10532.753, 284.014, 52691.889 21/08/15,00:25:58,04,09,1, 11.9,1,1, 12.966, 10532.768, 284.052, 52691.924 21/08/15,00:25:58,05,09,1, 11.9,1,1, 12.966, 10532.770, 284.036, 52691.877 21/08/15,00:25:58,06,09,1, 11.9,1,1, 12.966, 10532.772, 284.020, 52691.848 21/08/15,00:25:58,07,09,1, 11.9,1,1, 12.966, 10532.737, 284.000, 52691.832 21/08/15,00:25:58,08,09,1, 11.9,1,1, 12.966, 10532.741, 284.018, 52691.815 21/08/15,00:25:58,09,09,1, 11.9,1,1, 12.966, 10532.755, 284.042, 52691.876 21/08/15,00:25:58,10,09,1, 11.9,1,1, 12.966, 10532.771, 284.036, 52691.883 21/08/15,00:25:58,11,09,1, 11.9,1,1, 12.966, 10532.784, 284.064, 52691.829 21/08/15,00:25:58,12,09,1, 11.9,1,1, 12.966, 10532.744, 283.998, 52691.844 21/08/15,00:25:58,13,09,1, 11.9,1,1, 12.966, 10532.724, 284.026, 52691.837 21/08/15,00:25:58,14,09,1, 11.9,1,1, 12.966, 10532.739, 284.052, 52691.879 21/08/15,00:25:58,15,09,1, 11.9,1,1, 12.966, 10532.727, 284.004, 52691.852 21/08/15,00:25:58,16,09,1, 11.9,1,1, 12.966, 10532.699, 284.044, 52691.874 21/08/15,00:25:58,17,09,1, 11.9,1,1, 12.966, 10532.721, 284.002, 52691.824 21/08/15,00:25:58,18,09,1, 11.9,1,1, 12.966, 10532.709, 283.988, 52691.834 21/08/15,00:25:58,19,09,1, 11.9,1,1, 12.966, 10532.709, 284.030, 52691.861 21/08/15,00:25:59,00,09,1, 11.9,1,1, 12.967, 10532.701, 284.030, 52691.861 21/08/15,00:25:59,01,09,1, 11.9,1,1, 12.967, 10532.712, 284.059, 52691.885 21/08/15,00:25:59,02,09,1, 11.9,1,1, 12.967, 10532.720, 284.005, 52691.888 21/08/15,00:25:59,03,09,1, 11.9,1,1, 12.967, 10532.705, 283.980, 52691.834 21/08/15,00:25:59,04,09,1, 11.9,1,1, 12.967, 10532.718, 284.035, 52691.894 21/08/15,00:25:59,05,09,1, 11.9,1,1, 12.967, 10532.717, 284.029, 52691.829 21/08/15,00:25:59,06,09,1, 11.9,1,1, 12.967, 10532.685, 284.010, 52691.825 21/08/15,00:25:59,07,09,1, 11.9,1,1, 12.967, 10532.718, 284.029, 52691.855 21/08/15,00:25:59,08,09,1, 11.9,1,1, 12.967, 10532.735, 284.033, 52691.858 21/08/15,00:25:59,09,09,1, 11.9,1,1, 12.967, 10532.722, 284.050, 52691.878 21/08/15,00:25:59,10,09,1, 11.9,1,1, 12.967, 10532.721, 284.033, 52691.921 21/08/15,00:25:59,11,09,1, 11.9,1,1, 12.967, 10532.717, 284.001, 52691.906 21/08/15,00:25:59,12,09,1, 11.9,1,1, 12.967, 10532.728, 284.034, 52691.870 21/08/15,00:25:59,13,09,1, 11.9,1,1, 12.967, 10532.682, 283.988, 52691.845 21/08/15,00:25:59,14,09,1, 11.9,1,1, 12.967, 10532.713, 284.016, 52691.892 21/08/15,00:25:59,15,09,1, 11.9,1,1, 12.967, 10532.709, 284.033, 52691.864 21/08/15,00:25:59,16,09,1, 11.9,1,1, 12.967, 10532.687, 284.058, 52691.897 21/08/15,00:25:59,17,09,1, 11.9,1,1, 12.967, 10532.675, 284.065, 52691.890 21/08/15,00:25:59,18,09,1, 11.9,1,1, 12.967, 10532.671, 284.066, 52691.899 21/08/15,00:25:59,19,09,1, 11.9,1,1, 12.967, 10532.660, 284.051, 52691.966 21/08/15,00:26:00,00,09,1, 11.8,1,1, 12.967, 10532.659, 284.051, 52691.966 21/08/15,00:26:00,01,09,1, 11.8,1,1, 12.967, 10532.658, 284.036, 52691.870 21/08/15,00:26:00,02,09,1, 11.8,1,1, 12.967, 10532.648, 284.077, 52691.894 21/08/15,00:26:00,03,09,1, 11.8,1,1, 12.967, 10532.664, 284.053, 52691.908 21/08/15,00:26:00,04,09,1, 11.8,1,1, 12.967, 10532.625, 284.076, 52691.869 21/08/15,00:26:00,05,09,1, 11.8,1,1, 12.967, 10532.621, 284.027, 52691.820 21/08/15,00:26:00,06,09,1, 11.8,1,1, 12.967, 10532.638, 284.013, 52691.897 21/08/15,00:26:00,07,09,1, 11.8,1,1, 12.967, 10532.647, 284.074, 52691.922 21/08/15,00:26:00,08,09,1, 11.8,1,1, 12.967, 10532.667, 284.074, 52691.897 21/08/15,00:26:00,09,09,1, 11.8,1,1, 12.967, 10532.618, 284.020, 52691.861 21/08/15,00:26:00,10,09,1, 11.8,1,1, 12.967, 10532.618, 284.018, 52691.890 21/08/15,00:26:00,11,09,1, 11.8,1,1, 12.967, 10532.623, 284.035, 52691.883 21/08/15,00:26:00,12,09,1, 11.8,1,1, 12.967, 10532.628, 284.052, 52691.856 21/08/15,00:26:00,13,09,1, 11.8,1,1, 12.967, 10532.618, 284.052, 52691.839 21/08/15,00:26:00,14,09,1, 11.8,1,1, 12.967, 10532.622, 284.014, 52691.793 21/08/15,00:26:00,15,09,1, 11.8,1,1, 12.967, 10532.618, 284.033, 52691.973 21/08/15,00:26:00,16,09,1, 11.8,1,1, 12.967, 10532.636, 284.029, 52691.800 21/08/15,00:26:00,17,09,1, 11.8,1,1, 12.967, 10532.648, 284.067, 52691.831 21/08/15,00:26:00,18,09,1, 11.8,1,1, 12.967, 10532.665, 284.090, 52691.881 21/08/15,00:26:00,19,09,1, 11.8,1,1, 12.967, 10532.643, 284.048, 52691.881 21/08/15,00:26:01,00,09,1, 11.9,1,1, 12.968, 10532.643, 284.048, 52691.881 21/08/15,00:26:01,01,09,1, 11.9,1,1, 12.968, 10532.628, 284.076, 52691.874 21/08/15,00:26:01,02,09,1, 11.9,1,1, 12.968, 10532.630, 284.053, 52691.856 21/08/15,00:26:01,03,09,1, 11.9,1,1, 12.968, 10532.677, 284.087, 52691.899 21/08/15,00:26:01,04,09,1, 11.9,1,1, 12.968, 10532.673, 284.078, 52691.864 21/08/15,00:26:01,05,09,1, 11.9,1,1, 12.968, 10532.642, 284.072, 52691.875 21/08/15,00:26:01,06,09,1, 11.9,1,1, 12.968, 10532.633, 284.054, 52691.845 21/08/15,00:26:01,07,09,1, 11.9,1,1, 12.968, 10532.633, 284.086, 52691.865 21/08/15,00:26:01,08,09,1, 11.9,1,1, 12.968, 10532.628, 284.091, 52691.859 21/08/15,00:26:01,09,09,1, 11.9,1,1, 12.968, 10532.619, 284.049, 52691.833 21/08/15,00:26:01,10,09,1, 11.9,1,1, 12.968, 10532.635, 284.097, 52691.855 21/08/15,00:26:01,11,09,1, 11.9,1,1, 12.968, 10532.641, 284.093, 52691.849 21/08/15,00:26:01,12,09,1, 11.9,1,1, 12.968, 10532.629, 284.071, 52691.889 21/08/15,00:26:01,13,09,1, 11.9,1,1, 12.968, 10532.619, 284.088, 52691.884 21/08/15,00:26:01,14,09,1, 11.9,1,1, 12.968, 10532.623, 284.094, 52691.864 21/08/15,00:26:01,15,09,1, 11.9,1,1, 12.968, 10532.636, 284.119, 52691.870 21/08/15,00:26:01,16,09,1, 11.9,1,1, 12.968, 10532.590, 284.115, 52691.887 21/08/15,00:26:01,17,09,1, 11.9,1,1, 12.968, 10532.627, 284.056, 52691.836 21/08/15,00:26:01,18,09,1, 11.9,1,1, 12.968, 10532.599, 284.078, 52691.877 21/08/15,00:26:01,19,09,1, 11.9,1,1, 12.968, 10532.624, 284.074, 52691.860 21/08/15,00:26:02,00,08,1, 11.9,1,1, 12.964, 10532.618, 284.074, 52691.860 21/08/15,00:26:02,01,08,1, 11.9,1,1, 12.964, 10532.639, 284.050, 52691.876 21/08/15,00:26:02,02,08,1, 11.9,1,1, 12.964, 10532.608, 284.055, 52691.860 21/08/15,00:26:02,03,08,1, 11.9,1,1, 12.964, 10532.628, 284.057, 52691.912 21/08/15,00:26:02,04,08,1, 11.9,1,1, 12.964, 10532.605, 284.088, 52691.877 21/08/15,00:26:02,05,08,1, 11.9,1,1, 12.964, 10532.602, 284.081, 52691.873 21/08/15,00:26:02,06,08,1, 11.9,1,1, 12.964, 10532.626, 284.068, 52691.858 21/08/15,00:26:02,07,08,1, 11.9,1,1, 12.964, 10532.622, 284.093, 52691.878 21/08/15,00:26:02,08,08,1, 11.9,1,1, 12.964, 10532.614, 284.069, 52691.848 21/08/15,00:26:02,09,08,1, 11.9,1,1, 12.964, 10532.606, 284.100, 52691.916 21/08/15,00:26:02,10,08,1, 11.9,1,1, 12.964, 10532.604, 284.092, 52691.933 21/08/15,00:26:02,11,08,1, 11.9,1,1, 12.964, 10532.601, 284.082, 52691.899 21/08/15,00:26:02,12,08,1, 11.9,1,1, 12.964, 10532.615, 284.064, 52691.918 21/08/15,00:26:02,13,08,1, 11.9,1,1, 12.964, 10532.577, 284.077, 52691.898 21/08/15,00:26:02,14,08,1, 11.9,1,1, 12.964, 10532.598, 284.099, 52691.914 21/08/15,00:26:02,15,08,1, 11.9,1,1, 12.964, 10532.560, 284.060, 52691.834 21/08/15,00:26:02,16,08,1, 11.9,1,1, 12.964, 10532.546, 284.097, 52691.893 21/08/15,00:26:02,17,08,1, 11.9,1,1, 12.964, 10532.586, 284.089, 52691.885 21/08/15,00:26:02,18,08,1, 11.9,1,1, 12.964, 10532.544, 284.072, 52691.857 21/08/15,00:26:02,19,08,1, 11.9,1,1, 12.964, 10532.582, 284.063, 52691.860 21/08/15,00:26:03,00,08,1, 11.9,1,1, 12.969, 10532.576, 284.063, 52691.860 21/08/15,00:26:03,01,08,1, 11.9,1,1, 12.969, 10532.574, 284.088, 52691.868 21/08/15,00:26:03,02,08,1, 11.9,1,1, 12.969, 10532.580, 284.068, 52691.885 21/08/15,00:26:03,03,08,1, 11.9,1,1, 12.969, 10532.558, 284.067, 52691.862 21/08/15,00:26:03,04,08,1, 11.9,1,1, 12.969, 10532.540, 284.074, 52691.864 21/08/15,00:26:03,05,08,1, 11.9,1,1, 12.969, 10532.575, 284.066, 52691.885 21/08/15,00:26:03,06,08,1, 11.9,1,1, 12.969, 10532.597, 284.089, 52691.876 21/08/15,00:26:03,07,08,1, 11.9,1,1, 12.969, 10532.563, 284.111, 52691.863 21/08/15,00:26:03,08,08,1, 11.9,1,1, 12.969, 10532.558, 284.066, 52691.843 21/08/15,00:26:03,09,08,1, 11.9,1,1, 12.969, 10532.548, 284.065, 52691.875 21/08/15,00:26:03,10,08,1, 11.9,1,1, 12.969, 10532.545, 284.063, 52691.834 21/08/15,00:26:03,11,08,1, 11.9,1,1, 12.969, 10532.576, 284.073, 52691.850 21/08/15,00:26:03,12,08,1, 11.9,1,1, 12.969, 10532.570, 284.070, 52691.857 21/08/15,00:26:03,13,08,1, 11.9,1,1, 12.969, 10532.557, 284.052, 52691.815 21/08/15,00:26:03,14,08,1, 11.9,1,1, 12.969, 10532.555, 284.067, 52691.878 21/08/15,00:26:03,15,08,1, 11.9,1,1, 12.969, 10532.577, 284.057, 52691.835 21/08/15,00:26:03,16,08,1, 11.9,1,1, 12.969, 10532.547, 284.067, 52691.831 21/08/15,00:26:03,17,08,1, 11.9,1,1, 12.969, 10532.578, 284.117, 52691.867 21/08/15,00:26:03,18,08,1, 11.9,1,1, 12.969, 10532.585, 284.090, 52691.886 21/08/15,00:26:03,19,08,1, 11.9,1,1, 12.969, 10532.578, 284.063, 52691.966 21/08/15,00:26:04,00,08,1, 11.9,1,1, 12.967, 10532.576, 284.063, 52691.966 21/08/15,00:26:04,01,08,1, 11.9,1,1, 12.967, 10532.524, 284.079, 52691.941 21/08/15,00:26:04,02,08,1, 11.9,1,1, 12.967, 10532.565, 284.090, 52691.927 21/08/15,00:26:04,03,08,1, 11.9,1,1, 12.967, 10532.546, 284.080, 52691.937 21/08/15,00:26:04,04,08,1, 11.9,1,1, 12.967, 10532.522, 284.093, 52691.884 21/08/15,00:26:04,05,08,1, 11.9,1,1, 12.967, 10532.527, 284.115, 52691.867 21/08/15,00:26:04,06,08,1, 11.9,1,1, 12.967, 10532.540, 284.056, 52691.886 21/08/15,00:26:04,07,08,1, 11.9,1,1, 12.967, 10532.520, 284.062, 52691.911 21/08/15,00:26:04,08,08,1, 11.9,1,1, 12.967, 10532.557, 284.081, 52691.903 21/08/15,00:26:04,09,08,1, 11.9,1,1, 12.967, 10532.553, 284.101, 52691.965 21/08/15,00:26:04,10,08,1, 11.9,1,1, 12.967, 10532.533, 284.096, 52691.891 21/08/15,00:26:04,11,08,1, 11.9,1,1, 12.967, 10532.550, 284.078, 52691.911 21/08/15,00:26:04,12,08,1, 11.9,1,1, 12.967, 10532.558, 284.083, 52691.926 21/08/15,00:26:04,13,08,1, 11.9,1,1, 12.967, 10532.554, 284.093, 52691.884 21/08/15,00:26:04,14,08,1, 11.9,1,1, 12.967, 10532.571, 284.091, 52691.912 21/08/15,00:26:04,15,08,1, 11.9,1,1, 12.967, 10532.562, 284.067, 52691.944 21/08/15,00:26:04,16,08,1, 11.9,1,1, 12.967, 10532.560, 284.081, 52691.929 21/08/15,00:26:04,17,08,1, 11.9,1,1, 12.967, 10532.542, 284.078, 52691.855 21/08/15,00:26:04,18,08,1, 11.9,1,1, 12.967, 10532.570, 284.071, 52691.907 21/08/15,00:26:04,19,08,1, 11.9,1,1, 12.967, 10532.539, 284.106, 52691.950 21/08/15,00:26:05,00,09,1, 11.9,1,1, 12.971, 10532.534, 284.106, 52691.950 21/08/15,00:26:05,01,09,1, 11.9,1,1, 12.971, 10532.558, 284.101, 52691.927 21/08/15,00:26:05,02,09,1, 11.9,1,1, 12.971, 10532.542, 284.103, 52691.905 21/08/15,00:26:05,03,09,1, 11.9,1,1, 12.971, 10532.544, 284.074, 52691.873 21/08/15,00:26:05,04,09,1, 11.9,1,1, 12.971, 10532.551, 284.098, 52691.860 21/08/15,00:26:05,05,09,1, 11.9,1,1, 12.971, 10532.556, 284.141, 52691.878 21/08/15,00:26:05,06,09,1, 11.9,1,1, 12.971, 10532.541, 284.090, 52691.944 21/08/15,00:26:05,07,09,1, 11.9,1,1, 12.971, 10532.542, 284.072, 52691.939 21/08/15,00:26:05,08,09,1, 11.9,1,1, 12.971, 10532.544, 284.086, 52691.926 21/08/15,00:26:05,09,09,1, 11.9,1,1, 12.971, 10532.551, 284.114, 52691.947 21/08/15,00:26:05,10,09,1, 11.9,1,1, 12.971, 10532.557, 284.129, 52691.944 21/08/15,00:26:05,11,09,1, 11.9,1,1, 12.971, 10532.580, 284.126, 52691.941 21/08/15,00:26:05,12,09,1, 11.9,1,1, 12.971, 10532.576, 284.097, 52691.918 21/08/15,00:26:05,13,09,1, 11.9,1,1, 12.971, 10532.574, 284.094, 52691.944 21/08/15,00:26:05,14,09,1, 11.9,1,1, 12.971, 10532.533, 284.097, 52691.896 21/08/15,00:26:05,15,09,1, 11.9,1,1, 12.971, 10532.586, 284.119, 52691.782 21/08/15,00:26:05,16,09,1, 11.9,1,1, 12.971, 10532.575, 284.147, 52692.045 21/08/15,00:26:05,17,09,1, 11.9,1,1, 12.971, 10532.593, 284.169, 52691.973 21/08/15,00:26:05,18,09,1, 11.9,1,1, 12.971, 10532.570, 284.110, 52691.937 21/08/15,00:26:05,19,09,1, 11.9,1,1, 12.971, 10532.586, 284.118, 52691.960 21/08/15,00:26:06,00,09,1, 11.8,1,1, 12.974, 10532.584, 284.118, 52691.960 21/08/15,00:26:06,01,09,1, 11.8,1,1, 12.974, 10532.578, 284.144, 52692.150 21/08/15,00:26:06,02,09,1, 11.8,1,1, 12.974, 10532.595, 284.128, 52691.942 21/08/15,00:26:06,03,09,1, 11.8,1,1, 12.974, 10532.576, 284.163, 52691.957 21/08/15,00:26:06,04,09,1, 11.8,1,1, 12.974, 10532.536, 284.126, 52691.922 21/08/15,00:26:06,05,09,1, 11.8,1,1, 12.974, 10532.539, 284.128, 52691.922 21/08/15,00:26:06,06,09,1, 11.8,1,1, 12.974, 10532.544, 284.077, 52691.950 21/08/15,00:26:06,07,09,1, 11.8,1,1, 12.974, 10532.537, 284.118, 52691.979 21/08/15,00:26:06,08,09,1, 11.8,1,1, 12.974, 10532.529, 284.105, 52691.919 21/08/15,00:26:06,09,09,1, 11.8,1,1, 12.974, 10532.536, 284.123, 52691.902 21/08/15,00:26:06,10,09,1, 11.8,1,1, 12.974, 10532.536, 284.096, 52691.965 21/08/15,00:26:06,11,09,1, 11.8,1,1, 12.974, 10532.531, 284.121, 52691.919 21/08/15,00:26:06,12,09,1, 11.8,1,1, 12.974, 10532.540, 284.125, 52691.924 21/08/15,00:26:06,13,09,1, 11.8,1,1, 12.974, 10532.522, 284.085, 52691.893 21/08/15,00:26:06,14,09,1, 11.8,1,1, 12.974, 10532.547, 284.121, 52691.936 21/08/15,00:26:06,15,09,1, 11.8,1,1, 12.974, 10532.527, 284.096, 52691.911 21/08/15,00:26:06,16,09,1, 11.8,1,1, 12.974, 10532.530, 284.117, 52691.900 21/08/15,00:26:06,17,09,1, 11.8,1,1, 12.974, 10532.558, 284.156, 52691.956 21/08/15,00:26:06,18,09,1, 11.8,1,1, 12.974, 10532.549, 284.107, 52691.924 21/08/15,00:26:06,19,09,1, 11.8,1,1, 12.974, 10532.536, 284.081, 52691.909 21/08/15,00:26:07,00,09,1, 11.9,1,1, 12.964, 10532.534, 284.081, 52691.909 21/08/15,00:26:07,01,09,1, 11.9,1,1, 12.964, 10532.539, 284.089, 52691.917 21/08/15,00:26:07,02,09,1, 11.9,1,1, 12.964, 10532.555, 284.134, 52691.878 21/08/15,00:26:07,03,09,1, 11.9,1,1, 12.964, 10532.558, 284.146, 52691.921 21/08/15,00:26:07,04,09,1, 11.9,1,1, 12.964, 10532.551, 284.144, 52691.881 21/08/15,00:26:07,05,09,1, 11.9,1,1, 12.964, 10532.535, 284.132, 52691.902 21/08/15,00:26:07,06,09,1, 11.9,1,1, 12.964, 10532.544, 284.111, 52691.903 21/08/15,00:26:07,07,09,1, 11.9,1,1, 12.964, 10532.559, 284.121, 52691.895 21/08/15,00:26:07,08,09,1, 11.9,1,1, 12.964, 10532.560, 284.171, 52691.953 21/08/15,00:26:07,09,09,1, 11.9,1,1, 12.964, 10532.576, 284.156, 52691.943 21/08/15,00:26:07,10,09,1, 11.9,1,1, 12.964, 10532.560, 284.104, 52691.895 21/08/15,00:26:07,11,09,1, 11.9,1,1, 12.964, 10532.548, 284.139, 52691.915 21/08/15,00:26:07,12,09,1, 11.9,1,1, 12.964, 10532.594, 284.168, 52691.949 21/08/15,00:26:07,13,09,1, 11.9,1,1, 12.964, 10532.567, 284.152, 52691.982 21/08/15,00:26:07,14,09,1, 11.9,1,1, 12.964, 10532.583, 284.164, 52691.954 21/08/15,00:26:07,15,09,1, 11.9,1,1, 12.964, 10532.545, 284.135, 52691.861 21/08/15,00:26:07,16,09,1, 11.9,1,1, 12.964, 10532.548, 284.133, 52691.904 21/08/15,00:26:07,17,09,1, 11.9,1,1, 12.964, 10532.556, 284.119, 52691.910 21/08/15,00:26:07,18,09,1, 11.9,1,1, 12.964, 10532.551, 284.127, 52691.911 21/08/15,00:26:07,19,09,1, 11.9,1,1, 12.964, 10532.562, 284.138, 52691.914 21/08/15,00:26:08,00,09,1, 11.8,1,1, 12.968, 10532.559, 284.138, 52691.914 21/08/15,00:26:08,01,09,1, 11.8,1,1, 12.968, 10532.555, 284.133, 52691.900 21/08/15,00:26:08,02,09,1, 11.8,1,1, 12.968, 10532.557, 284.133, 52691.899 21/08/15,00:26:08,03,09,1, 11.8,1,1, 12.968, 10532.556, 284.146, 52691.881 21/08/15,00:26:08,04,09,1, 11.8,1,1, 12.968, 10532.552, 284.158, 52691.872 21/08/15,00:26:08,05,09,1, 11.8,1,1, 12.968, 10532.569, 284.146, 52691.929 21/08/15,00:26:08,06,09,1, 11.8,1,1, 12.968, 10532.572, 284.134, 52691.896 21/08/15,00:26:08,07,09,1, 11.8,1,1, 12.968, 10532.565, 284.138, 52691.886 21/08/15,00:26:08,08,09,1, 11.8,1,1, 12.968, 10532.562, 284.115, 52691.879 21/08/15,00:26:08,09,09,1, 11.8,1,1, 12.968, 10532.579, 284.146, 52691.954 21/08/15,00:26:08,10,09,1, 11.8,1,1, 12.968, 10532.602, 284.168, 52691.953 21/08/15,00:26:08,11,09,1, 11.8,1,1, 12.968, 10532.617, 284.126, 52691.948 21/08/15,00:26:08,12,09,1, 11.8,1,1, 12.968, 10532.610, 284.126, 52691.901 21/08/15,00:26:08,13,09,1, 11.8,1,1, 12.968, 10532.606, 284.156, 52691.930 21/08/15,00:26:08,14,09,1, 11.8,1,1, 12.968, 10532.597, 284.149, 52691.930 21/08/15,00:26:08,15,09,1, 11.8,1,1, 12.968, 10532.615, 284.198, 52691.899 21/08/15,00:26:08,16,09,1, 11.8,1,1, 12.968, 10532.626, 284.161, 52691.948 21/08/15,00:26:08,17,09,1, 11.8,1,1, 12.968, 10532.612, 284.151, 52691.963 21/08/15,00:26:08,18,09,1, 11.8,1,1, 12.968, 10532.607, 284.148, 52691.934 21/08/15,00:26:08,19,09,1, 11.8,1,1, 12.968, 10532.600, 284.167, 52691.932 21/08/15,00:26:09,00,09,1, 11.9,1,1, 12.962, 10532.593, 284.167, 52691.932 21/08/15,00:26:09,01,09,1, 11.9,1,1, 12.962, 10532.625, 284.185, 52691.975 21/08/15,00:26:09,02,09,1, 11.9,1,1, 12.962, 10532.623, 284.165, 52691.911 21/08/15,00:26:09,03,09,1, 11.9,1,1, 12.962, 10532.615, 284.173, 52691.916 21/08/15,00:26:09,04,09,1, 11.9,1,1, 12.962, 10532.620, 284.167, 52691.949 21/08/15,00:26:09,05,09,1, 11.9,1,1, 12.962, 10532.624, 284.170, 52691.968 21/08/15,00:26:09,06,09,1, 11.9,1,1, 12.962, 10532.634, 284.165, 52691.932 21/08/15,00:26:09,07,09,1, 11.9,1,1, 12.962, 10532.628, 284.157, 52691.953 21/08/15,00:26:09,08,09,1, 11.9,1,1, 12.962, 10532.638, 284.174, 52691.884 21/08/15,00:26:09,09,09,1, 11.9,1,1, 12.962, 10532.647, 284.184, 52691.906 21/08/15,00:26:09,10,09,1, 11.9,1,1, 12.962, 10532.645, 284.178, 52691.938 21/08/15,00:26:09,11,09,1, 11.9,1,1, 12.962, 10532.629, 284.210, 52691.940 21/08/15,00:26:09,12,09,1, 11.9,1,1, 12.962, 10532.656, 284.161, 52691.969 21/08/15,00:26:09,13,09,1, 11.9,1,1, 12.962, 10532.635, 284.156, 52691.923 21/08/15,00:26:09,14,09,1, 11.9,1,1, 12.962, 10532.625, 284.181, 52691.963 21/08/15,00:26:09,15,09,1, 11.9,1,1, 12.962, 10532.652, 284.170, 52691.972 21/08/15,00:26:09,16,09,1, 11.9,1,1, 12.962, 10532.636, 284.182, 52691.933 21/08/15,00:26:09,17,09,1, 11.9,1,1, 12.962, 10532.660, 284.259, 52692.000 21/08/15,00:26:09,18,09,1, 11.9,1,1, 12.962, 10532.688, 284.213, 52691.990 21/08/15,00:26:09,19,09,1, 11.9,1,1, 12.962, 10532.650, 284.198, 52691.907 21/08/15,00:26:10,00,08,1, 11.8,1,1, 12.970, 10532.643, 284.198, 52691.907 21/08/15,00:26:10,01,08,1, 11.8,1,1, 12.970, 10532.665, 284.223, 52691.978 21/08/15,00:26:10,02,08,1, 11.8,1,1, 12.970, 10532.693, 284.214, 52691.961 21/08/15,00:26:10,03,08,1, 11.8,1,1, 12.970, 10532.669, 284.224, 52691.984 21/08/15,00:26:10,04,08,1, 11.8,1,1, 12.970, 10532.673, 284.201, 52691.941 21/08/15,00:26:10,05,08,1, 11.8,1,1, 12.970, 10532.649, 284.172, 52691.952 21/08/15,00:26:10,06,08,1, 11.8,1,1, 12.970, 10532.681, 284.195, 52691.922 21/08/15,00:26:10,07,08,1, 11.8,1,1, 12.970, 10532.669, 284.206, 52692.003 21/08/15,00:26:10,08,08,1, 11.8,1,1, 12.970, 10532.679, 284.223, 52691.967 21/08/15,00:26:10,09,08,1, 11.8,1,1, 12.970, 10532.668, 284.233, 52691.938 21/08/15,00:26:10,10,08,1, 11.8,1,1, 12.970, 10532.681, 284.232, 52691.978 21/08/15,00:26:10,11,08,1, 11.8,1,1, 12.970, 10532.665, 284.211, 52692.053 21/08/15,00:26:10,12,08,1, 11.8,1,1, 12.970, 10532.679, 284.203, 52691.880 21/08/15,00:26:10,13,08,1, 11.8,1,1, 12.970, 10532.670, 284.210, 52691.941 21/08/15,00:26:10,14,08,1, 11.8,1,1, 12.970, 10532.671, 284.172, 52691.880 21/08/15,00:26:10,15,08,1, 11.8,1,1, 12.970, 10532.646, 284.195, 52691.925 21/08/15,00:26:10,16,08,1, 11.8,1,1, 12.970, 10532.643, 284.155, 52691.904 21/08/15,00:26:10,17,08,1, 11.8,1,1, 12.970, 10532.646, 284.165, 52691.890 21/08/15,00:26:10,18,08,1, 11.8,1,1, 12.970, 10532.680, 284.203, 52691.936 21/08/15,00:26:10,19,08,1, 11.8,1,1, 12.970, 10532.672, 284.231, 52691.936 21/08/15,00:26:11,00,08,1, 11.8,1,1, 12.963, 10532.668, 284.231, 52691.936 21/08/15,00:26:11,01,08,1, 11.8,1,1, 12.963, 10532.650, 284.176, 52691.926 21/08/15,00:26:11,02,08,1, 11.8,1,1, 12.963, 10532.702, 284.188, 52691.982 21/08/15,00:26:11,03,08,1, 11.8,1,1, 12.963, 10532.678, 284.235, 52691.968 21/08/15,00:26:11,04,08,1, 11.8,1,1, 12.963, 10532.683, 284.181, 52691.890 21/08/15,00:26:11,05,08,1, 11.8,1,1, 12.963, 10532.691, 284.208, 52691.922 21/08/15,00:26:11,06,08,1, 11.8,1,1, 12.963, 10532.706, 284.202, 52691.923 21/08/15,00:26:11,07,08,1, 11.8,1,1, 12.963, 10532.666, 284.205, 52691.931 21/08/15,00:26:11,08,08,1, 11.8,1,1, 12.963, 10532.707, 284.233, 52691.967 21/08/15,00:26:11,09,08,1, 11.8,1,1, 12.963, 10532.725, 284.223, 52691.966 21/08/15,00:26:11,10,08,1, 11.8,1,1, 12.963, 10532.701, 284.233, 52691.930 21/08/15,00:26:11,11,08,1, 11.8,1,1, 12.963, 10532.708, 284.202, 52691.931 21/08/15,00:26:11,12,08,1, 11.8,1,1, 12.963, 10532.703, 284.227, 52691.941 21/08/15,00:26:11,13,08,1, 11.8,1,1, 12.963, 10532.698, 284.222, 52691.921 21/08/15,00:26:11,14,08,1, 11.8,1,1, 12.963, 10532.730, 284.233, 52691.955 21/08/15,00:26:11,15,08,1, 11.8,1,1, 12.963, 10532.726, 284.214, 52692.012 21/08/15,00:26:11,16,08,1, 11.8,1,1, 12.963, 10532.717, 284.185, 52691.924 21/08/15,00:26:11,17,08,1, 11.8,1,1, 12.963, 10532.750, 284.213, 52692.136 21/08/15,00:26:11,18,08,1, 11.8,1,1, 12.963, 10532.769, 284.224, 52691.943 21/08/15,00:26:11,19,08,1, 11.8,1,1, 12.963, 10532.773, 284.255, 52691.979 21/08/15,00:26:12,00,08,1, 11.8,1,1, 12.957, 10532.768, 284.255, 52691.979 21/08/15,00:26:12,01,08,1, 11.8,1,1, 12.957, 10532.737, 284.203, 52691.932 21/08/15,00:26:12,02,08,1, 11.8,1,1, 12.957, 10532.746, 284.243, 52691.975 21/08/15,00:26:12,03,08,1, 11.8,1,1, 12.957, 10532.771, 284.229, 52691.986 21/08/15,00:26:12,04,08,1, 11.8,1,1, 12.957, 10532.757, 284.224, 52691.945 21/08/15,00:26:12,05,08,1, 11.8,1,1, 12.957, 10532.764, 284.222, 52691.960 21/08/15,00:26:12,06,08,1, 11.8,1,1, 12.957, 10532.765, 284.220, 52691.972 21/08/15,00:26:12,07,08,1, 11.8,1,1, 12.957, 10532.747, 284.179, 52691.803 21/08/15,00:26:12,08,08,1, 11.8,1,1, 12.957, 10532.739, 284.215, 52692.019 21/08/15,00:26:12,09,08,1, 11.8,1,1, 12.957, 10532.728, 284.211, 52692.303 21/08/15,00:26:12,10,08,1, 11.8,1,1, 12.957, 10532.772, 284.233, 52691.978 21/08/15,00:26:12,11,08,1, 11.8,1,1, 12.957, 10532.780, 284.216, 52691.967 21/08/15,00:26:12,12,08,1, 11.8,1,1, 12.957, 10532.741, 284.192, 52691.902 21/08/15,00:26:12,13,08,1, 11.8,1,1, 12.957, 10532.724, 284.200, 52691.885 21/08/15,00:26:12,14,08,1, 11.8,1,1, 12.957, 10532.738, 284.219, 52691.946 21/08/15,00:26:12,15,08,1, 11.8,1,1, 12.957, 10532.725, 284.212, 52691.955 21/08/15,00:26:12,16,08,1, 11.8,1,1, 12.957, 10532.751, 284.225, 52691.960 21/08/15,00:26:12,17,08,1, 11.8,1,1, 12.957, 10532.727, 284.195, 52691.958 21/08/15,00:26:12,18,08,1, 11.8,1,1, 12.957, 10532.727, 284.207, 52691.921 21/08/15,00:26:12,19,08,1, 11.8,1,1, 12.957, 10532.725, 284.228, 52691.918 21/08/15,00:26:13,00,08,1, 11.8,1,1, 12.960, 10532.718, 284.228, 52691.918 21/08/15,00:26:13,01,08,1, 11.8,1,1, 12.960, 10532.744, 284.260, 52691.998 21/08/15,00:26:13,02,08,1, 11.8,1,1, 12.960, 10532.737, 284.225, 52691.953 21/08/15,00:26:13,03,08,1, 11.8,1,1, 12.960, 10532.716, 284.238, 52691.944 21/08/15,00:26:13,04,08,1, 11.8,1,1, 12.960, 10532.699, 284.219, 52691.975 21/08/15,00:26:13,05,08,1, 11.8,1,1, 12.960, 10532.725, 284.237, 52691.971 21/08/15,00:26:13,06,08,1, 11.8,1,1, 12.960, 10532.727, 284.217, 52691.923 21/08/15,00:26:13,07,08,1, 11.8,1,1, 12.960, 10532.782, 284.255, 52691.973 21/08/15,00:26:13,08,08,1, 11.8,1,1, 12.960, 10532.697, 284.234, 52692.058 21/08/15,00:26:13,09,08,1, 11.8,1,1, 12.960, 10532.769, 284.146, 52691.883 21/08/15,00:26:13,10,08,1, 11.8,1,1, 12.960, 10532.757, 284.224, 52691.895 21/08/15,00:26:13,11,08,1, 11.8,1,1, 12.960, 10532.775, 284.253, 52691.977 21/08/15,00:26:13,12,08,1, 11.8,1,1, 12.960, 10532.733, 284.237, 52691.940 21/08/15,00:26:13,13,08,1, 11.8,1,1, 12.960, 10532.750, 284.233, 52691.930 21/08/15,00:26:13,14,08,1, 11.8,1,1, 12.960, 10532.752, 284.234, 52691.954 21/08/15,00:26:13,15,08,1, 11.8,1,1, 12.960, 10532.741, 284.215, 52691.908 21/08/15,00:26:13,16,08,1, 11.8,1,1, 12.960, 10532.751, 284.221, 52691.924 21/08/15,00:26:13,17,08,1, 11.8,1,1, 12.960, 10532.755, 284.227, 52691.919 21/08/15,00:26:13,18,08,1, 11.8,1,1, 12.960, 10532.766, 284.219, 52691.984 21/08/15,00:26:13,19,08,1, 11.8,1,1, 12.960, 10532.767, 284.214, 52691.974 21/08/15,00:26:14,00,08,1, 11.8,1,1, 12.957, 10532.759, 284.214, 52691.974 21/08/15,00:26:14,01,08,1, 11.8,1,1, 12.957, 10532.786, 284.219, 52691.972 21/08/15,00:26:14,02,08,1, 11.8,1,1, 12.957, 10532.763, 284.271, 52691.994 21/08/15,00:26:14,03,08,1, 11.8,1,1, 12.957, 10532.787, 284.217, 52691.938 21/08/15,00:26:14,04,08,1, 11.8,1,1, 12.957, 10532.801, 284.244, 52691.871 21/08/15,00:26:14,05,08,1, 11.8,1,1, 12.957, 10532.768, 284.214, 52691.928 21/08/15,00:26:14,06,08,1, 11.8,1,1, 12.957, 10532.786, 284.233, 52691.958 21/08/15,00:26:14,07,08,1, 11.8,1,1, 12.957, 10532.761, 284.234, 52691.993 21/08/15,00:26:14,08,08,1, 11.8,1,1, 12.957, 10532.784, 284.209, 52691.971 21/08/15,00:26:14,09,08,1, 11.8,1,1, 12.957, 10532.797, 284.234, 52691.974 21/08/15,00:26:14,10,08,1, 11.8,1,1, 12.957, 10532.775, 284.218, 52691.940 21/08/15,00:26:14,11,08,1, 11.8,1,1, 12.957, 10532.774, 284.236, 52691.947 21/08/15,00:26:14,12,08,1, 11.8,1,1, 12.957, 10532.756, 284.230, 52691.956 21/08/15,00:26:14,13,08,1, 11.8,1,1, 12.957, 10532.807, 284.227, 52691.984 21/08/15,00:26:14,14,08,1, 11.8,1,1, 12.957, 10532.802, 284.249, 52691.947 21/08/15,00:26:14,15,08,1, 11.8,1,1, 12.957, 10532.795, 284.220, 52691.699 21/08/15,00:26:14,16,08,1, 11.8,1,1, 12.957, 10532.742, 284.225, 52691.886 21/08/15,00:26:14,17,08,1, 11.8,1,1, 12.957, 10532.755, 284.273, 52691.989 21/08/15,00:26:14,18,08,1, 11.8,1,1, 12.957, 10532.783, 284.248, 52691.952 21/08/15,00:26:14,19,08,1, 11.8,1,1, 12.957, 10532.789, 284.236, 52691.998 21/08/15,00:26:15,00,08,1, 11.8,1,1, 12.958, 10532.784, 284.236, 52691.998 21/08/15,00:26:15,01,08,1, 11.8,1,1, 12.958, 10532.795, 284.259, 52691.974 21/08/15,00:26:15,02,08,1, 11.8,1,1, 12.958, 10532.776, 284.253, 52691.901 21/08/15,00:26:15,03,08,1, 11.8,1,1, 12.958, 10532.816, 284.255, 52691.989 21/08/15,00:26:15,04,08,1, 11.8,1,1, 12.958, 10532.843, 284.290, 52691.947 21/08/15,00:26:15,05,08,1, 11.8,1,1, 12.958, 10532.832, 284.304, 52691.998 21/08/15,00:26:15,06,08,1, 11.8,1,1, 12.958, 10532.838, 284.261, 52691.951 21/08/15,00:26:15,07,08,1, 11.8,1,1, 12.958, 10532.863, 284.282, 52691.966 21/08/15,00:26:15,08,08,1, 11.8,1,1, 12.958, 10532.845, 284.296, 52691.967 21/08/15,00:26:15,09,08,1, 11.8,1,1, 12.958, 10532.852, 284.312, 52692.029 21/08/15,00:26:15,10,08,1, 11.8,1,1, 12.958, 10532.869, 284.318, 52692.011 21/08/15,00:26:15,11,08,1, 11.8,1,1, 12.958, 10532.875, 284.271, 52691.944 21/08/15,00:26:15,12,08,1, 11.8,1,1, 12.958, 10532.866, 284.297, 52691.948 21/08/15,00:26:15,13,08,1, 11.8,1,1, 12.958, 10532.875, 284.297, 52691.740 21/08/15,00:26:15,14,08,1, 11.8,1,1, 12.958, 10532.828, 284.310, 52692.100 21/08/15,00:26:15,15,08,1, 11.8,1,1, 12.958, 10532.867, 284.297, 52692.050 21/08/15,00:26:15,16,08,1, 11.8,1,1, 12.958, 10532.848, 284.298, 52692.033 21/08/15,00:26:15,17,08,1, 11.8,1,1, 12.958, 10532.840, 284.294, 52692.009 21/08/15,00:26:15,18,08,1, 11.8,1,1, 12.958, 10532.842, 284.248, 52691.986 21/08/15,00:26:15,19,08,1, 11.8,1,1, 12.958, 10532.845, 284.254, 52691.965 21/08/15,00:26:16,00,09,1, 11.8,1,1, 12.959, 10532.843, 284.254, 52691.965 21/08/15,00:26:16,01,09,1, 11.8,1,1, 12.959, 10532.853, 284.291, 52692.013 21/08/15,00:26:16,02,09,1, 11.8,1,1, 12.959, 10532.818, 284.265, 52691.992 21/08/15,00:26:16,03,09,1, 11.8,1,1, 12.959, 10532.827, 284.255, 52692.015 21/08/15,00:26:16,04,09,1, 11.8,1,1, 12.959, 10532.834, 284.247, 52691.956 21/08/15,00:26:16,05,09,1, 11.8,1,1, 12.959, 10532.813, 284.248, 52691.989 21/08/15,00:26:16,06,09,1, 11.8,1,1, 12.959, 10532.828, 284.282, 52691.966 21/08/15,00:26:16,07,09,1, 11.8,1,1, 12.959, 10532.823, 284.247, 52691.955 21/08/15,00:26:16,08,09,1, 11.8,1,1, 12.959, 10532.808, 284.254, 52691.931 21/08/15,00:26:16,09,09,1, 11.8,1,1, 12.959, 10532.823, 284.273, 52691.969 21/08/15,00:26:16,10,09,1, 11.8,1,1, 12.959, 10532.860, 284.265, 52691.961 21/08/15,00:26:16,11,09,1, 11.8,1,1, 12.959, 10532.829, 284.279, 52691.998 21/08/15,00:26:16,12,09,1, 11.8,1,1, 12.959, 10532.829, 284.241, 52691.960 21/08/15,00:26:16,13,09,1, 11.8,1,1, 12.959, 10532.833, 284.278, 52691.959 21/08/15,00:26:16,14,09,1, 11.8,1,1, 12.959, 10532.841, 284.281, 52691.986 21/08/15,00:26:16,15,09,1, 11.8,1,1, 12.959, 10532.859, 284.314, 52691.967 21/08/15,00:26:16,16,09,1, 11.8,1,1, 12.959, 10532.864, 284.315, 52691.998 21/08/15,00:26:16,17,09,1, 11.8,1,1, 12.959, 10532.853, 284.282, 52692.012 21/08/15,00:26:16,18,09,1, 11.8,1,1, 12.959, 10532.873, 284.283, 52691.932 21/08/15,00:26:16,19,09,1, 11.8,1,1, 12.959, 10532.848, 284.319, 52691.961 21/08/15,00:26:17,00,09,1, 11.9,1,1, 12.964, 10532.843, 284.319, 52691.961 21/08/15,00:26:17,01,09,1, 11.9,1,1, 12.964, 10532.907, 284.348, 52692.000 21/08/15,00:26:17,02,09,1, 11.9,1,1, 12.964, 10532.900, 284.320, 52691.989 21/08/15,00:26:17,03,09,1, 11.9,1,1, 12.964, 10532.907, 284.314, 52691.971 21/08/15,00:26:17,04,09,1, 11.9,1,1, 12.964, 10532.891, 284.272, 52691.966 21/08/15,00:26:17,05,09,1, 11.9,1,1, 12.964, 10532.916, 284.306, 52691.984 21/08/15,00:26:17,06,09,1, 11.9,1,1, 12.964, 10532.922, 284.311, 52692.019 21/08/15,00:26:17,07,09,1, 11.9,1,1, 12.964, 10532.885, 284.308, 52691.980 21/08/15,00:26:17,08,09,1, 11.9,1,1, 12.964, 10532.899, 284.312, 52691.967 21/08/15,00:26:17,09,09,1, 11.9,1,1, 12.964, 10532.906, 284.301, 52692.013 21/08/15,00:26:17,10,09,1, 11.9,1,1, 12.964, 10532.882, 284.285, 52691.952 21/08/15,00:26:17,11,09,1, 11.9,1,1, 12.964, 10532.876, 284.287, 52692.005 21/08/15,00:26:17,12,09,1, 11.9,1,1, 12.964, 10532.877, 284.281, 52691.982 21/08/15,00:26:17,13,09,1, 11.9,1,1, 12.964, 10532.926, 284.287, 52692.016 21/08/15,00:26:17,14,09,1, 11.9,1,1, 12.964, 10532.908, 284.280, 52691.978 21/08/15,00:26:17,15,09,1, 11.9,1,1, 12.964, 10532.910, 284.304, 52691.947 21/08/15,00:26:17,16,09,1, 11.9,1,1, 12.964, 10532.897, 284.280, 52691.971 21/08/15,00:26:17,17,09,1, 11.9,1,1, 12.964, 10532.909, 284.307, 52692.249 21/08/15,00:26:17,18,09,1, 11.9,1,1, 12.964, 10532.904, 284.247, 52691.868 21/08/15,00:26:17,19,09,1, 11.9,1,1, 12.964, 10532.909, 284.266, 52691.921 21/08/15,00:26:18,00,09,1, 11.9,1,1, 12.967, 10532.901, 284.266, 52691.921 21/08/15,00:26:18,01,09,1, 11.9,1,1, 12.967, 10532.881, 284.282, 52691.958 21/08/15,00:26:18,02,09,1, 11.9,1,1, 12.967, 10532.930, 284.304, 52691.939 21/08/15,00:26:18,03,09,1, 11.9,1,1, 12.967, 10532.904, 284.267, 52692.000 21/08/15,00:26:18,04,09,1, 11.9,1,1, 12.967, 10532.912, 284.275, 52691.953 21/08/15,00:26:18,05,09,1, 11.9,1,1, 12.967, 10532.895, 284.317, 52692.008 21/08/15,00:26:18,06,09,1, 11.9,1,1, 12.967, 10532.894, 284.262, 52691.997 21/08/15,00:26:18,07,09,1, 11.9,1,1, 12.967, 10532.902, 284.284, 52691.943 21/08/15,00:26:18,08,09,1, 11.9,1,1, 12.967, 10532.929, 284.313, 52691.946 21/08/15,00:26:18,09,09,1, 11.9,1,1, 12.967, 10532.899, 284.306, 52691.981 21/08/15,00:26:18,10,09,1, 11.9,1,1, 12.967, 10532.935, 284.333, 52692.012 21/08/15,00:26:18,11,09,1, 11.9,1,1, 12.967, 10532.952, 284.306, 52691.993 21/08/15,00:26:18,12,09,1, 11.9,1,1, 12.967, 10532.982, 284.332, 52691.989 21/08/15,00:26:18,13,09,1, 11.9,1,1, 12.967, 10532.982, 284.345, 52691.966 21/08/15,00:26:18,14,09,1, 11.9,1,1, 12.967, 10532.977, 284.332, 52691.946 21/08/15,00:26:18,15,09,1, 11.9,1,1, 12.967, 10532.956, 284.318, 52691.917 21/08/15,00:26:18,16,09,1, 11.9,1,1, 12.967, 10532.964, 284.318, 52691.969 21/08/15,00:26:18,17,09,1, 11.9,1,1, 12.967, 10532.993, 284.362, 52691.948 21/08/15,00:26:18,18,09,1, 11.9,1,1, 12.967, 10532.970, 284.326, 52691.973 21/08/15,00:26:18,19,09,1, 11.9,1,1, 12.967, 10532.999, 284.336, 52691.995 21/08/15,00:26:19,00,10,1, 11.9,1,1, 12.974, 10532.993, 284.336, 52691.995 21/08/15,00:26:19,01,10,1, 11.9,1,1, 12.974, 10532.994, 284.318, 52691.977 21/08/15,00:26:19,02,10,1, 11.9,1,1, 12.974, 10532.983, 284.322, 52692.005 21/08/15,00:26:19,03,10,1, 11.9,1,1, 12.974, 10532.954, 284.324, 52692.003 21/08/15,00:26:19,04,10,1, 11.9,1,1, 12.974, 10532.973, 284.352, 52692.021 21/08/15,00:26:19,05,10,1, 11.9,1,1, 12.974, 10532.962, 284.309, 52691.978 21/08/15,00:26:19,06,10,1, 11.9,1,1, 12.974, 10532.965, 284.302, 52691.978 21/08/15,00:26:19,07,10,1, 11.9,1,1, 12.974, 10532.966, 284.309, 52691.943 21/08/15,00:26:19,08,10,1, 11.9,1,1, 12.974, 10532.972, 284.350, 52692.019 21/08/15,00:26:19,09,10,1, 11.9,1,1, 12.974, 10532.983, 284.305, 52691.941 21/08/15,00:26:19,10,10,1, 11.9,1,1, 12.974, 10532.963, 284.304, 52691.938 21/08/15,00:26:19,11,10,1, 11.9,1,1, 12.974, 10532.977, 284.327, 52691.963 21/08/15,00:26:19,12,10,1, 11.9,1,1, 12.974, 10532.950, 284.331, 52691.987 21/08/15,00:26:19,13,10,1, 11.9,1,1, 12.974, 10533.009, 284.346, 52691.985 21/08/15,00:26:19,14,10,1, 11.9,1,1, 12.974, 10532.968, 284.353, 52692.006 21/08/15,00:26:19,15,10,1, 11.9,1,1, 12.974, 10532.966, 284.356, 52691.985 21/08/15,00:26:19,16,10,1, 11.9,1,1, 12.974, 10533.007, 284.331, 52692.027 21/08/15,00:26:19,17,10,1, 11.9,1,1, 12.974, 10532.992, 284.334, 52691.950 21/08/15,00:26:19,18,10,1, 11.9,1,1, 12.974, 10532.975, 284.343, 52691.973 21/08/15,00:26:19,19,10,1, 11.9,1,1, 12.974, 10532.979, 284.341, 52691.986 21/08/15,00:26:20,00,10,1, 11.8,1,1, 12.967, 10532.976, 284.341, 52691.986 21/08/15,00:26:20,01,10,1, 11.8,1,1, 12.967, 10532.964, 284.359, 52692.008 21/08/15,00:26:20,02,10,1, 11.8,1,1, 12.967, 10532.980, 284.318, 52692.003 21/08/15,00:26:20,03,10,1, 11.8,1,1, 12.967, 10532.989, 284.330, 52691.983 21/08/15,00:26:20,04,10,1, 11.8,1,1, 12.967, 10532.993, 284.344, 52692.043 21/08/15,00:26:20,05,10,1, 11.8,1,1, 12.967, 10533.007, 284.319, 52691.986 21/08/15,00:26:20,06,10,1, 11.8,1,1, 12.967, 10533.009, 284.340, 52692.034 21/08/15,00:26:20,07,10,1, 11.8,1,1, 12.967, 10532.989, 284.353, 52691.953 21/08/15,00:26:20,08,10,1, 11.8,1,1, 12.967, 10533.025, 284.344, 52692.021 21/08/15,00:26:20,09,10,1, 11.8,1,1, 12.967, 10532.991, 284.352, 52692.047 21/08/15,00:26:20,10,10,1, 11.8,1,1, 12.967, 10533.004, 284.330, 52692.027 21/08/15,00:26:20,11,10,1, 11.8,1,1, 12.967, 10533.023, 284.334, 52692.026 21/08/15,00:26:20,12,10,1, 11.8,1,1, 12.967, 10532.978, 284.332, 52692.010 21/08/15,00:26:20,13,10,1, 11.8,1,1, 12.967, 10532.995, 284.299, 52691.921 21/08/15,00:26:20,14,10,1, 11.8,1,1, 12.967, 10532.984, 284.373, 52691.953 21/08/15,00:26:20,15,10,1, 11.8,1,1, 12.967, 10532.987, 284.364, 52692.006 21/08/15,00:26:20,16,10,1, 11.8,1,1, 12.967, 10533.031, 284.376, 52692.028 21/08/15,00:26:20,17,10,1, 11.8,1,1, 12.967, 10532.977, 284.299, 52691.977 21/08/15,00:26:20,18,10,1, 11.8,1,1, 12.967, 10532.971, 284.314, 52691.948 21/08/15,00:26:20,19,10,1, 11.8,1,1, 12.967, 10532.993, 284.321, 52691.983 21/08/15,00:26:21,00,10,1, 11.8,1,1, 12.959, 10532.985, 284.321, 52691.983 21/08/15,00:26:21,01,10,1, 11.8,1,1, 12.959, 10533.011, 284.397, 52692.047 21/08/15,00:26:21,02,10,1, 11.8,1,1, 12.959, 10532.968, 284.325, 52691.989 21/08/15,00:26:21,03,10,1, 11.8,1,1, 12.959, 10532.959, 284.313, 52691.959 21/08/15,00:26:21,04,10,1, 11.8,1,1, 12.959, 10533.001, 284.351, 52692.009 21/08/15,00:26:21,05,10,1, 11.8,1,1, 12.959, 10533.022, 284.351, 52692.050 21/08/15,00:26:21,06,10,1, 11.8,1,1, 12.959, 10532.982, 284.342, 52691.996 21/08/15,00:26:21,07,10,1, 11.8,1,1, 12.959, 10532.984, 284.329, 52692.019 21/08/15,00:26:21,08,10,1, 11.8,1,1, 12.959, 10532.972, 284.375, 52691.993 21/08/15,00:26:21,09,10,1, 11.8,1,1, 12.959, 10532.969, 284.325, 52691.998 21/08/15,00:26:21,10,10,1, 11.8,1,1, 12.959, 10533.004, 284.337, 52692.002 21/08/15,00:26:21,11,10,1, 11.8,1,1, 12.959, 10533.004, 284.339, 52692.030 21/08/15,00:26:21,12,10,1, 11.8,1,1, 12.959, 10532.997, 284.354, 52691.986 21/08/15,00:26:21,13,10,1, 11.8,1,1, 12.959, 10533.002, 284.366, 52692.014 21/08/15,00:26:21,14,10,1, 11.8,1,1, 12.959, 10533.029, 284.364, 52692.015 21/08/15,00:26:21,15,10,1, 11.8,1,1, 12.959, 10533.045, 284.336, 52691.981 21/08/15,00:26:21,16,10,1, 11.8,1,1, 12.959, 10533.018, 284.366, 52692.019 21/08/15,00:26:21,17,10,1, 11.8,1,1, 12.959, 10533.070, 284.372, 52692.019 21/08/15,00:26:21,18,10,1, 11.8,1,1, 12.959, 10533.066, 284.390, 52692.044 21/08/15,00:26:21,19,10,1, 11.8,1,1, 12.959, 10533.048, 284.355, 52692.019 21/08/15,00:26:22,00,09,1, 11.9,1,1, 12.956, 10533.043, 284.355, 52692.019 21/08/15,00:26:22,01,09,1, 11.9,1,1, 12.956, 10533.069, 284.387, 52692.048 21/08/15,00:26:22,02,09,1, 11.9,1,1, 12.956, 10533.075, 284.386, 52692.088 21/08/15,00:26:22,03,09,1, 11.9,1,1, 12.956, 10533.097, 284.377, 52692.042 21/08/15,00:26:22,04,09,1, 11.9,1,1, 12.956, 10533.087, 284.391, 52692.086 21/08/15,00:26:22,05,09,1, 11.9,1,1, 12.956, 10533.093, 284.368, 52692.052 21/08/15,00:26:22,06,09,1, 11.9,1,1, 12.956, 10533.077, 284.396, 52692.052 21/08/15,00:26:22,07,09,1, 11.9,1,1, 12.956, 10533.115, 284.396, 52692.033 21/08/15,00:26:22,08,09,1, 11.9,1,1, 12.956, 10533.102, 284.389, 52692.019 21/08/15,00:26:22,09,09,1, 11.9,1,1, 12.956, 10533.096, 284.371, 52692.035 21/08/15,00:26:22,10,09,1, 11.9,1,1, 12.956, 10533.064, 284.352, 52692.025 21/08/15,00:26:22,11,09,1, 11.9,1,1, 12.956, 10533.080, 284.385, 52692.053 21/08/15,00:26:22,12,09,1, 11.9,1,1, 12.956, 10533.075, 284.386, 52692.062 21/08/15,00:26:22,13,09,1, 11.9,1,1, 12.956, 10533.093, 284.390, 52692.041 21/08/15,00:26:22,14,09,1, 11.9,1,1, 12.956, 10533.068, 284.383, 52691.966 21/08/15,00:26:22,15,09,1, 11.9,1,1, 12.956, 10533.077, 284.359, 52691.992 21/08/15,00:26:22,16,09,1, 11.9,1,1, 12.956, 10533.075, 284.359, 52692.063 21/08/15,00:26:22,17,09,1, 11.9,1,1, 12.956, 10533.081, 284.387, 52692.047 21/08/15,00:26:22,18,09,1, 11.9,1,1, 12.956, 10533.085, 284.415, 52692.061 21/08/15,00:26:22,19,09,1, 11.9,1,1, 12.956, 10533.068, 284.388, 52692.016 21/08/15,00:26:23,00,09,1, 11.8,1,1, 12.966, 10533.060, 284.388, 52692.016 21/08/15,00:26:23,01,09,1, 11.8,1,1, 12.966, 10533.070, 284.378, 52692.024 21/08/15,00:26:23,02,09,1, 11.8,1,1, 12.966, 10533.028, 284.405, 52692.067 21/08/15,00:26:23,03,09,1, 11.8,1,1, 12.966, 10533.079, 284.382, 52692.040 21/08/15,00:26:23,04,09,1, 11.8,1,1, 12.966, 10533.069, 284.408, 52692.033 21/08/15,00:26:23,05,09,1, 11.8,1,1, 12.966, 10533.065, 284.401, 52692.041 21/08/15,00:26:23,06,09,1, 11.8,1,1, 12.966, 10533.090, 284.397, 52692.044 21/08/15,00:26:23,07,09,1, 11.8,1,1, 12.966, 10533.094, 284.399, 52692.077 21/08/15,00:26:23,08,09,1, 11.8,1,1, 12.966, 10533.082, 284.387, 52692.032 21/08/15,00:26:23,09,09,1, 11.8,1,1, 12.966, 10533.087, 284.401, 52692.073 21/08/15,00:26:23,10,09,1, 11.8,1,1, 12.966, 10533.095, 284.393, 52692.016 21/08/15,00:26:23,11,09,1, 11.8,1,1, 12.966, 10533.082, 284.377, 52692.060 21/08/15,00:26:23,12,09,1, 11.8,1,1, 12.966, 10533.133, 284.410, 52692.054 21/08/15,00:26:23,13,09,1, 11.8,1,1, 12.966, 10533.116, 284.408, 52692.048 21/08/15,00:26:23,14,09,1, 11.8,1,1, 12.966, 10533.093, 284.416, 52692.051 21/08/15,00:26:23,15,09,1, 11.8,1,1, 12.966, 10533.082, 284.414, 52692.033 21/08/15,00:26:23,16,09,1, 11.8,1,1, 12.966, 10533.101, 284.417, 52692.046 21/08/15,00:26:23,17,09,1, 11.8,1,1, 12.966, 10533.082, 284.437, 52692.029 21/08/15,00:26:23,18,09,1, 11.8,1,1, 12.966, 10533.103, 284.437, 52692.089 21/08/15,00:26:23,19,09,1, 11.8,1,1, 12.966, 10533.111, 284.406, 52692.046 21/08/15,00:26:24,00,09,1, 11.9,1,1, 12.955, 10533.110, 284.406, 52692.046 21/08/15,00:26:24,01,09,1, 11.9,1,1, 12.955, 10533.129, 284.367, 52692.025 21/08/15,00:26:24,02,09,1, 11.9,1,1, 12.955, 10533.096, 284.402, 52692.063 21/08/15,00:26:24,03,09,1, 11.9,1,1, 12.955, 10533.108, 284.372, 52692.092 21/08/15,00:26:24,04,09,1, 11.9,1,1, 12.955, 10533.150, 284.385, 52692.091 21/08/15,00:26:24,05,09,1, 11.9,1,1, 12.955, 10533.106, 284.379, 52692.061 21/08/15,00:26:24,06,09,1, 11.9,1,1, 12.955, 10533.104, 284.386, 52692.014 21/08/15,00:26:24,07,09,1, 11.9,1,1, 12.955, 10533.121, 284.388, 52692.030 21/08/15,00:26:24,08,09,1, 11.9,1,1, 12.955, 10533.130, 284.386, 52692.045 21/08/15,00:26:24,09,09,1, 11.9,1,1, 12.955, 10533.143, 284.403, 52692.065 21/08/15,00:26:24,10,09,1, 11.9,1,1, 12.955, 10533.139, 284.402, 52692.074 21/08/15,00:26:24,11,09,1, 11.9,1,1, 12.955, 10533.100, 284.407, 52692.017 21/08/15,00:26:24,12,09,1, 11.9,1,1, 12.955, 10533.109, 284.398, 52692.041 21/08/15,00:26:24,13,09,1, 11.9,1,1, 12.955, 10533.121, 284.386, 52691.966 21/08/15,00:26:24,14,09,1, 11.9,1,1, 12.955, 10533.145, 284.408, 52692.015 21/08/15,00:26:24,15,09,1, 11.9,1,1, 12.955, 10533.157, 284.412, 52691.989 21/08/15,00:26:24,16,09,1, 11.9,1,1, 12.955, 10533.129, 284.412, 52692.078 21/08/15,00:26:24,17,09,1, 11.9,1,1, 12.955, 10533.127, 284.366, 52691.951 21/08/15,00:26:24,18,09,1, 11.9,1,1, 12.955, 10533.135, 284.404, 52692.022 21/08/15,00:26:24,19,09,1, 11.9,1,1, 12.955, 10533.164, 284.425, 52692.036 21/08/15,00:26:25,00,09,1, 11.8,1,1, 12.969, 10533.160, 284.425, 52692.036 21/08/15,00:26:25,01,09,1, 11.8,1,1, 12.969, 10533.168, 284.399, 52692.010 21/08/15,00:26:25,02,09,1, 11.8,1,1, 12.969, 10533.141, 284.408, 52692.053 21/08/15,00:26:25,03,09,1, 11.8,1,1, 12.969, 10533.156, 284.403, 52692.010 21/08/15,00:26:25,04,09,1, 11.8,1,1, 12.969, 10533.136, 284.424, 52692.077 21/08/15,00:26:25,05,09,1, 11.8,1,1, 12.969, 10533.142, 284.439, 52692.061 21/08/15,00:26:25,06,09,1, 11.8,1,1, 12.969, 10533.137, 284.418, 52692.056 21/08/15,00:26:25,07,09,1, 11.8,1,1, 12.969, 10533.161, 284.443, 52692.080 21/08/15,00:26:25,08,09,1, 11.8,1,1, 12.969, 10533.130, 284.416, 52692.109 21/08/15,00:26:25,09,09,1, 11.8,1,1, 12.969, 10533.120, 284.392, 52692.074 21/08/15,00:26:25,10,09,1, 11.8,1,1, 12.969, 10533.159, 284.463, 52692.100 21/08/15,00:26:25,11,09,1, 11.8,1,1, 12.969, 10533.130, 284.423, 52692.024 21/08/15,00:26:25,12,09,1, 11.8,1,1, 12.969, 10533.142, 284.436, 52692.085 21/08/15,00:26:25,13,09,1, 11.8,1,1, 12.969, 10533.110, 284.421, 52692.027 21/08/15,00:26:25,14,09,1, 11.8,1,1, 12.969, 10533.121, 284.420, 52692.062 21/08/15,00:26:25,15,09,1, 11.8,1,1, 12.969, 10533.123, 284.434, 52692.054 21/08/15,00:26:25,16,09,1, 11.8,1,1, 12.969, 10533.124, 284.430, 52692.030 21/08/15,00:26:25,17,09,1, 11.8,1,1, 12.969, 10533.132, 284.434, 52692.085 21/08/15,00:26:25,18,09,1, 11.8,1,1, 12.969, 10533.124, 284.445, 52692.050 21/08/15,00:26:25,19,09,1, 11.8,1,1, 12.969, 10533.120, 284.473, 52692.073 21/08/15,00:26:26,00,09,1, 11.8,1,1, 12.955, 10533.118, 284.473, 52692.073 21/08/15,00:26:26,01,09,1, 11.8,1,1, 12.955, 10533.145, 284.440, 52692.056 21/08/15,00:26:26,02,09,1, 11.8,1,1, 12.955, 10533.159, 284.436, 52692.078 21/08/15,00:26:26,03,09,1, 11.8,1,1, 12.955, 10533.147, 284.440, 52692.083 21/08/15,00:26:26,04,09,1, 11.8,1,1, 12.955, 10533.149, 284.416, 52692.114 21/08/15,00:26:26,05,09,1, 11.8,1,1, 12.955, 10533.149, 284.472, 52692.128 21/08/15,00:26:26,06,09,1, 11.8,1,1, 12.955, 10533.125, 284.454, 52692.129 21/08/15,00:26:26,07,09,1, 11.8,1,1, 12.955, 10533.137, 284.455, 52692.079 21/08/15,00:26:26,08,09,1, 11.8,1,1, 12.955, 10533.139, 284.441, 52692.106 21/08/15,00:26:26,09,09,1, 11.8,1,1, 12.955, 10533.136, 284.405, 52692.104 21/08/15,00:26:26,10,09,1, 11.8,1,1, 12.955, 10533.155, 284.464, 52692.111 21/08/15,00:26:26,11,09,1, 11.8,1,1, 12.955, 10533.148, 284.443, 52692.127 21/08/15,00:26:26,12,09,1, 11.8,1,1, 12.955, 10533.146, 284.425, 52692.145 21/08/15,00:26:26,13,09,1, 11.8,1,1, 12.955, 10533.120, 284.463, 52692.100 21/08/15,00:26:26,14,09,1, 11.8,1,1, 12.955, 10533.137, 284.465, 52692.113 21/08/15,00:26:26,15,09,1, 11.8,1,1, 12.955, 10533.156, 284.451, 52692.118 21/08/15,00:26:26,16,09,1, 11.8,1,1, 12.955, 10533.133, 284.416, 52692.063 21/08/15,00:26:26,17,09,1, 11.8,1,1, 12.955, 10533.170, 284.443, 52692.072 21/08/15,00:26:26,18,09,1, 11.8,1,1, 12.955, 10533.129, 284.449, 52692.156 21/08/15,00:26:26,19,09,1, 11.8,1,1, 12.955, 10533.110, 284.432, 52692.104 21/08/15,00:26:27,00,09,1, 11.7,1,1, 12.955, 10533.110, 284.432, 52692.104 21/08/15,00:26:27,01,09,1, 11.7,1,1, 12.955, 10533.125, 284.456, 52692.100 21/08/15,00:26:27,02,09,1, 11.7,1,1, 12.955, 10533.107, 284.450, 52692.121 21/08/15,00:26:27,03,09,1, 11.7,1,1, 12.955, 10533.127, 284.452, 52692.116 21/08/15,00:26:27,04,09,1, 11.7,1,1, 12.955, 10533.109, 284.423, 52692.084 21/08/15,00:26:27,05,09,1, 11.7,1,1, 12.955, 10533.132, 284.452, 52692.080 21/08/15,00:26:27,06,09,1, 11.7,1,1, 12.955, 10533.124, 284.463, 52692.092 21/08/15,00:26:27,07,09,1, 11.7,1,1, 12.955, 10533.116, 284.461, 52692.109 21/08/15,00:26:27,08,09,1, 11.7,1,1, 12.955, 10533.120, 284.477, 52692.122 21/08/15,00:26:27,09,09,1, 11.7,1,1, 12.955, 10533.129, 284.464, 52692.133 21/08/15,00:26:27,10,09,1, 11.7,1,1, 12.955, 10533.108, 284.426, 52692.092 21/08/15,00:26:27,11,09,1, 11.7,1,1, 12.955, 10533.125, 284.475, 52692.099 21/08/15,00:26:27,12,09,1, 11.7,1,1, 12.955, 10533.133, 284.496, 52692.105 21/08/15,00:26:27,13,09,1, 11.7,1,1, 12.955, 10533.137, 284.476, 52692.126 21/08/15,00:26:27,14,09,1, 11.7,1,1, 12.955, 10533.114, 284.444, 52692.088 21/08/15,00:26:27,15,09,1, 11.7,1,1, 12.955, 10533.148, 284.505, 52692.106 21/08/15,00:26:27,16,09,1, 11.7,1,1, 12.955, 10533.139, 284.427, 52692.087 21/08/15,00:26:27,17,09,1, 11.7,1,1, 12.955, 10533.150, 284.454, 52692.120 21/08/15,00:26:27,18,09,1, 11.7,1,1, 12.955, 10533.129, 284.483, 52692.144 21/08/15,00:26:27,19,09,1, 11.7,1,1, 12.955, 10533.117, 284.512, 52692.136 21/08/15,00:26:28,00,09,1, 11.9,1,1, 12.960, 10533.110, 284.512, 52692.136 21/08/15,00:26:28,01,09,1, 11.9,1,1, 12.960, 10533.144, 284.488, 52692.108 21/08/15,00:26:28,02,09,1, 11.9,1,1, 12.960, 10533.156, 284.475, 52692.068 21/08/15,00:26:28,03,09,1, 11.9,1,1, 12.960, 10533.159, 284.485, 52692.136 21/08/15,00:26:28,04,09,1, 11.9,1,1, 12.960, 10533.158, 284.498, 52692.164 21/08/15,00:26:28,05,09,1, 11.9,1,1, 12.960, 10533.152, 284.452, 52692.157 21/08/15,00:26:28,06,09,1, 11.9,1,1, 12.960, 10533.136, 284.478, 52692.162 21/08/15,00:26:28,07,09,1, 11.9,1,1, 12.960, 10533.163, 284.456, 52692.100 21/08/15,00:26:28,08,09,1, 11.9,1,1, 12.960, 10533.164, 284.485, 52692.106 21/08/15,00:26:28,09,09,1, 11.9,1,1, 12.960, 10533.172, 284.498, 52692.167 21/08/15,00:26:28,10,09,1, 11.9,1,1, 12.960, 10533.182, 284.466, 52692.106 21/08/15,00:26:28,11,09,1, 11.9,1,1, 12.960, 10533.174, 284.457, 52692.140 21/08/15,00:26:28,12,09,1, 11.9,1,1, 12.960, 10533.178, 284.452, 52692.120 21/08/15,00:26:28,13,09,1, 11.9,1,1, 12.960, 10533.181, 284.494, 52692.143 21/08/15,00:26:28,14,09,1, 11.9,1,1, 12.960, 10533.178, 284.458, 52692.071 21/08/15,00:26:28,15,09,1, 11.9,1,1, 12.960, 10533.174, 284.487, 52692.148 21/08/15,00:26:28,16,09,1, 11.9,1,1, 12.960, 10533.184, 284.452, 52692.105 21/08/15,00:26:28,17,09,1, 11.9,1,1, 12.960, 10533.161, 284.453, 52692.158 21/08/15,00:26:28,18,09,1, 11.9,1,1, 12.960, 10533.174, 284.482, 52692.146 21/08/15,00:26:28,19,09,1, 11.9,1,1, 12.960, 10533.166, 284.466, 52692.083 21/08/15,00:26:29,00,10,1, 11.8,1,1, 12.958, 10533.160, 284.466, 52692.083 21/08/15,00:26:29,01,10,1, 11.8,1,1, 12.958, 10533.166, 284.495, 52692.102 21/08/15,00:26:29,02,10,1, 11.8,1,1, 12.958, 10533.183, 284.499, 52692.250 21/08/15,00:26:29,03,10,1, 11.8,1,1, 12.958, 10533.158, 284.479, 52692.168 21/08/15,00:26:29,04,10,1, 11.8,1,1, 12.958, 10533.135, 284.472, 52692.161 21/08/15,00:26:29,05,10,1, 11.8,1,1, 12.958, 10533.136, 284.468, 52692.134 21/08/15,00:26:29,06,10,1, 11.8,1,1, 12.958, 10533.146, 284.478, 52692.151 21/08/15,00:26:29,07,10,1, 11.8,1,1, 12.958, 10533.140, 284.453, 52692.097 21/08/15,00:26:29,08,10,1, 11.8,1,1, 12.958, 10533.155, 284.479, 52692.129 21/08/15,00:26:29,09,10,1, 11.8,1,1, 12.958, 10533.141, 284.480, 52692.118 21/08/15,00:26:29,10,10,1, 11.8,1,1, 12.958, 10533.145, 284.461, 52692.164 21/08/15,00:26:29,11,10,1, 11.8,1,1, 12.958, 10533.146, 284.476, 52691.885 21/08/15,00:26:29,12,10,1, 11.8,1,1, 12.958, 10533.124, 284.491, 52692.196 21/08/15,00:26:29,13,10,1, 11.8,1,1, 12.958, 10533.134, 284.445, 52692.169 21/08/15,00:26:29,14,10,1, 11.8,1,1, 12.958, 10533.144, 284.493, 52692.165 21/08/15,00:26:29,15,10,1, 11.8,1,1, 12.958, 10533.156, 284.501, 52692.006 21/08/15,00:26:29,16,10,1, 11.8,1,1, 12.958, 10533.158, 284.497, 52692.242 21/08/15,00:26:29,17,10,1, 11.8,1,1, 12.958, 10533.135, 284.483, 52692.293 21/08/15,00:26:29,18,10,1, 11.8,1,1, 12.958, 10533.153, 284.460, 52692.103 21/08/15,00:26:29,19,10,1, 11.8,1,1, 12.958, 10533.170, 284.502, 52692.131 21/08/15,00:26:30,00,10,1, 11.9,1,1, 12.961, 10533.168, 284.502, 52692.131 21/08/15,00:26:30,01,10,1, 11.9,1,1, 12.961, 10533.182, 284.463, 52692.123 21/08/15,00:26:30,02,10,1, 11.9,1,1, 12.961, 10533.165, 284.514, 52692.147 21/08/15,00:26:30,03,10,1, 11.9,1,1, 12.961, 10533.183, 284.496, 52692.171 21/08/15,00:26:30,04,10,1, 11.9,1,1, 12.961, 10533.154, 284.470, 52692.168 21/08/15,00:26:30,05,10,1, 11.9,1,1, 12.961, 10533.179, 284.517, 52692.177 21/08/15,00:26:30,06,10,1, 11.9,1,1, 12.961, 10533.203, 284.492, 52692.231 21/08/15,00:26:30,07,10,1, 11.9,1,1, 12.961, 10533.214, 284.503, 52692.190 21/08/15,00:26:30,08,10,1, 11.9,1,1, 12.961, 10533.205, 284.485, 52692.203 21/08/15,00:26:30,09,10,1, 11.9,1,1, 12.961, 10533.184, 284.485, 52692.239 21/08/15,00:26:30,10,10,1, 11.9,1,1, 12.961, 10533.199, 284.523, 52692.219 21/08/15,00:26:30,11,10,1, 11.9,1,1, 12.961, 10533.204, 284.516, 52692.229 21/08/15,00:26:30,12,10,1, 11.9,1,1, 12.961, 10533.177, 284.493, 52692.219 21/08/15,00:26:30,13,10,1, 11.9,1,1, 12.961, 10533.175, 284.520, 52692.200 21/08/15,00:26:30,14,10,1, 11.9,1,1, 12.961, 10533.194, 284.499, 52692.165 21/08/15,00:26:30,15,10,1, 11.9,1,1, 12.961, 10533.185, 284.547, 52692.205 21/08/15,00:26:30,16,10,1, 11.9,1,1, 12.961, 10533.172, 284.503, 52692.199 21/08/15,00:26:30,17,10,1, 11.9,1,1, 12.961, 10533.164, 284.488, 52692.215 21/08/15,00:26:30,18,10,1, 11.9,1,1, 12.961, 10533.177, 284.499, 52692.213 21/08/15,00:26:30,19,10,1, 11.9,1,1, 12.961, 10533.174, 284.535, 52692.237 21/08/15,00:26:31,00,10,1, 11.9,1,1, 12.971, 10533.168, 284.535, 52692.237 21/08/15,00:26:31,01,10,1, 11.9,1,1, 12.971, 10533.170, 284.519, 52692.186 21/08/15,00:26:31,02,10,1, 11.9,1,1, 12.971, 10533.178, 284.525, 52692.227 21/08/15,00:26:31,03,10,1, 11.9,1,1, 12.971, 10533.152, 284.529, 52692.248 21/08/15,00:26:31,04,10,1, 11.9,1,1, 12.971, 10533.205, 284.545, 52692.240 21/08/15,00:26:31,05,10,1, 11.9,1,1, 12.971, 10533.189, 284.539, 52692.196 21/08/15,00:26:31,06,10,1, 11.9,1,1, 12.971, 10533.190, 284.504, 52692.234 21/08/15,00:26:31,07,10,1, 11.9,1,1, 12.971, 10533.189, 284.503, 52692.268 21/08/15,00:26:31,08,10,1, 11.9,1,1, 12.971, 10533.193, 284.557, 52692.281 21/08/15,00:26:31,09,10,1, 11.9,1,1, 12.971, 10533.204, 284.521, 52692.261 21/08/15,00:26:31,10,10,1, 11.9,1,1, 12.971, 10533.180, 284.513, 52692.257 21/08/15,00:26:31,11,10,1, 11.9,1,1, 12.971, 10533.180, 284.537, 52692.235 21/08/15,00:26:31,12,10,1, 11.9,1,1, 12.971, 10533.183, 284.548, 52692.276 21/08/15,00:26:31,13,10,1, 11.9,1,1, 12.971, 10533.196, 284.545, 52692.320 21/08/15,00:26:31,14,10,1, 11.9,1,1, 12.971, 10533.186, 284.549, 52692.267 21/08/15,00:26:31,15,10,1, 11.9,1,1, 12.971, 10533.224, 284.566, 52692.284 21/08/15,00:26:31,16,10,1, 11.9,1,1, 12.971, 10533.224, 284.534, 52692.276 21/08/15,00:26:31,17,10,1, 11.9,1,1, 12.971, 10533.215, 284.553, 52692.278 21/08/15,00:26:31,18,10,1, 11.9,1,1, 12.971, 10533.197, 284.551, 52692.266 21/08/15,00:26:31,19,10,1, 11.9,1,1, 12.971, 10533.193, 284.542, 52692.288 21/08/15,00:26:32,00,09,1, 11.9,1,1, 12.964, 10533.185, 284.542, 52692.288 21/08/15,00:26:32,01,09,1, 11.9,1,1, 12.964, 10533.168, 284.558, 52692.286 21/08/15,00:26:32,02,09,1, 11.9,1,1, 12.964, 10533.170, 284.547, 52692.212 21/08/15,00:26:32,03,09,1, 11.9,1,1, 12.964, 10533.151, 284.560, 52692.292 21/08/15,00:26:32,04,09,1, 11.9,1,1, 12.964, 10533.127, 284.518, 52692.217 21/08/15,00:26:32,05,09,1, 11.9,1,1, 12.964, 10533.185, 284.539, 52692.258 21/08/15,00:26:32,06,09,1, 11.9,1,1, 12.964, 10533.146, 284.505, 52692.229 21/08/15,00:26:32,07,09,1, 11.9,1,1, 12.964, 10533.143, 284.541, 52692.234 21/08/15,00:26:32,08,09,1, 11.9,1,1, 12.964, 10533.129, 284.530, 52692.258 21/08/15,00:26:32,09,09,1, 11.9,1,1, 12.964, 10533.141, 284.538, 52692.283 21/08/15,00:26:32,10,09,1, 11.9,1,1, 12.964, 10533.136, 284.525, 52692.233 21/08/15,00:26:32,11,09,1, 11.9,1,1, 12.964, 10533.174, 284.520, 52692.221 21/08/15,00:26:32,12,09,1, 11.9,1,1, 12.964, 10533.174, 284.509, 52692.230 21/08/15,00:26:32,13,09,1, 11.9,1,1, 12.964, 10533.171, 284.567, 52692.318 21/08/15,00:26:32,14,09,1, 11.9,1,1, 12.964, 10533.163, 284.540, 52692.299 21/08/15,00:26:32,15,09,1, 11.9,1,1, 12.964, 10533.172, 284.519, 52692.269 21/08/15,00:26:32,16,09,1, 11.9,1,1, 12.964, 10533.185, 284.556, 52692.300 21/08/15,00:26:32,17,09,1, 11.9,1,1, 12.964, 10533.177, 284.556, 52692.309 21/08/15,00:26:32,18,09,1, 11.9,1,1, 12.964, 10533.164, 284.528, 52692.275 21/08/15,00:26:32,19,09,1, 11.9,1,1, 12.964, 10533.156, 284.556, 52692.320 21/08/15,00:26:33,00,09,1, 11.9,1,1, 12.959, 10533.152, 284.556, 52692.320 21/08/15,00:26:33,01,09,1, 11.9,1,1, 12.959, 10533.150, 284.544, 52692.296 21/08/15,00:26:33,02,09,1, 11.9,1,1, 12.959, 10533.170, 284.565, 52692.270 21/08/15,00:26:33,03,09,1, 11.9,1,1, 12.959, 10533.158, 284.581, 52692.327 21/08/15,00:26:33,04,09,1, 11.9,1,1, 12.959, 10533.164, 284.555, 52692.273 21/08/15,00:26:33,05,09,1, 11.9,1,1, 12.959, 10533.140, 284.608, 52692.431 21/08/15,00:26:33,06,09,1, 11.9,1,1, 12.959, 10533.158, 284.544, 52692.238 21/08/15,00:26:33,07,09,1, 11.9,1,1, 12.959, 10533.171, 284.564, 52692.257 21/08/15,00:26:33,08,09,1, 11.9,1,1, 12.959, 10533.154, 284.548, 52692.319 21/08/15,00:26:33,09,09,1, 11.9,1,1, 12.959, 10533.139, 284.569, 52692.307 21/08/15,00:26:33,10,09,1, 11.9,1,1, 12.959, 10533.137, 284.557, 52692.260 21/08/15,00:26:33,11,09,1, 11.9,1,1, 12.959, 10533.157, 284.562, 52692.285 21/08/15,00:26:33,12,09,1, 11.9,1,1, 12.959, 10533.137, 284.557, 52692.292 21/08/15,00:26:33,13,09,1, 11.9,1,1, 12.959, 10533.157, 284.556, 52692.245 21/08/15,00:26:33,14,09,1, 11.9,1,1, 12.959, 10533.133, 284.527, 52692.311 21/08/15,00:26:33,15,09,1, 11.9,1,1, 12.959, 10533.159, 284.564, 52692.320 21/08/15,00:26:33,16,09,1, 11.9,1,1, 12.959, 10533.115, 284.563, 52692.254 21/08/15,00:26:33,17,09,1, 11.9,1,1, 12.959, 10533.119, 284.567, 52692.365 21/08/15,00:26:33,18,09,1, 11.9,1,1, 12.959, 10533.132, 284.580, 52692.287 21/08/15,00:26:33,19,09,1, 11.9,1,1, 12.959, 10533.104, 284.539, 52692.323 21/08/15,00:26:34,00,09,1, 11.9,1,1, 12.973, 10533.102, 284.539, 52692.323 21/08/15,00:26:34,01,09,1, 11.9,1,1, 12.973, 10533.090, 284.552, 52692.248 21/08/15,00:26:34,02,09,1, 11.9,1,1, 12.973, 10533.101, 284.562, 52692.271 21/08/15,00:26:34,03,09,1, 11.9,1,1, 12.973, 10533.128, 284.561, 52692.311 21/08/15,00:26:34,04,09,1, 11.9,1,1, 12.973, 10533.106, 284.531, 52692.310 21/08/15,00:26:34,05,09,1, 11.9,1,1, 12.973, 10533.108, 284.539, 52692.330 21/08/15,00:26:34,06,09,1, 11.9,1,1, 12.973, 10533.080, 284.562, 52692.344 21/08/15,00:26:34,07,09,1, 11.9,1,1, 12.973, 10533.078, 284.562, 52692.343 21/08/15,00:26:34,08,09,1, 11.9,1,1, 12.973, 10533.103, 284.582, 52692.381 21/08/15,00:26:34,09,09,1, 11.9,1,1, 12.973, 10533.091, 284.568, 52692.387 21/08/15,00:26:34,10,09,1, 11.9,1,1, 12.973, 10533.075, 284.550, 52692.284 21/08/15,00:26:34,11,09,1, 11.9,1,1, 12.973, 10533.094, 284.568, 52692.340 21/08/15,00:26:34,12,09,1, 11.9,1,1, 12.973, 10533.106, 284.536, 52692.338 21/08/15,00:26:34,13,09,1, 11.9,1,1, 12.973, 10533.106, 284.547, 52692.304 21/08/15,00:26:34,14,09,1, 11.9,1,1, 12.973, 10533.115, 284.557, 52692.299 21/08/15,00:26:34,15,09,1, 11.9,1,1, 12.973, 10533.104, 284.572, 52692.368 21/08/15,00:26:34,16,09,1, 11.9,1,1, 12.973, 10533.101, 284.567, 52692.319 21/08/15,00:26:34,17,09,1, 11.9,1,1, 12.973, 10533.099, 284.559, 52692.358 21/08/15,00:26:34,18,09,1, 11.9,1,1, 12.973, 10533.098, 284.562, 52692.346 21/08/15,00:26:34,19,09,1, 11.9,1,1, 12.973, 10533.114, 284.574, 52692.366 21/08/15,00:26:35,00,09,1, 11.9,1,1, 12.963, 10533.110, 284.574, 52692.366 21/08/15,00:26:35,01,09,1, 11.9,1,1, 12.963, 10533.105, 284.561, 52692.363 21/08/15,00:26:35,02,09,1, 11.9,1,1, 12.963, 10533.119, 284.582, 52692.402 21/08/15,00:26:35,03,09,1, 11.9,1,1, 12.963, 10533.094, 284.584, 52692.370 21/08/15,00:26:35,04,09,1, 11.9,1,1, 12.963, 10533.115, 284.567, 52692.364 21/08/15,00:26:35,05,09,1, 11.9,1,1, 12.963, 10533.097, 284.561, 52692.330 21/08/15,00:26:35,06,09,1, 11.9,1,1, 12.963, 10533.102, 284.558, 52692.308 21/08/15,00:26:35,07,09,1, 11.9,1,1, 12.963, 10533.089, 284.539, 52692.367 21/08/15,00:26:35,08,09,1, 11.9,1,1, 12.963, 10533.102, 284.537, 52692.347 21/08/15,00:26:35,09,09,1, 11.9,1,1, 12.963, 10533.088, 284.603, 52692.364 21/08/15,00:26:35,10,09,1, 11.9,1,1, 12.963, 10533.097, 284.591, 52692.518 21/08/15,00:26:35,11,09,1, 11.9,1,1, 12.963, 10533.089, 284.546, 52692.218 21/08/15,00:26:35,12,09,1, 11.9,1,1, 12.963, 10533.077, 284.572, 52692.318 21/08/15,00:26:35,13,09,1, 11.9,1,1, 12.963, 10533.089, 284.575, 52692.333 21/08/15,00:26:35,14,09,1, 11.9,1,1, 12.963, 10533.103, 284.573, 52692.346 21/08/15,00:26:35,15,09,1, 11.9,1,1, 12.963, 10533.098, 284.612, 52692.354 21/08/15,00:26:35,16,09,1, 11.9,1,1, 12.963, 10533.092, 284.581, 52692.308 21/08/15,00:26:35,17,09,1, 11.9,1,1, 12.963, 10533.065, 284.560, 52692.297 21/08/15,00:26:35,18,09,1, 11.9,1,1, 12.963, 10533.094, 284.611, 52692.341 21/08/15,00:26:35,19,09,1, 11.9,1,1, 12.963, 10533.062, 284.582, 52692.348 21/08/15,00:26:36,00,08,1, 11.8,1,1, 12.966, 10533.060, 284.582, 52692.348 21/08/15,00:26:36,01,08,1, 11.8,1,1, 12.966, 10533.082, 284.600, 52692.401 21/08/15,00:26:36,02,08,1, 11.8,1,1, 12.966, 10533.057, 284.601, 52692.382 21/08/15,00:26:36,03,08,1, 11.8,1,1, 12.966, 10533.042, 284.558, 52692.346 21/08/15,00:26:36,04,08,1, 11.8,1,1, 12.966, 10533.042, 284.618, 52692.331 21/08/15,00:26:36,05,08,1, 11.8,1,1, 12.966, 10533.010, 284.578, 52692.371 21/08/15,00:26:36,06,08,1, 11.8,1,1, 12.966, 10533.010, 284.544, 52692.337 21/08/15,00:26:36,07,08,1, 11.8,1,1, 12.966, 10533.003, 284.566, 52692.341 21/08/15,00:26:36,08,08,1, 11.8,1,1, 12.966, 10533.009, 284.587, 52692.383 21/08/15,00:26:36,09,08,1, 11.8,1,1, 12.966, 10532.996, 284.582, 52692.321 21/08/15,00:26:36,10,08,1, 11.8,1,1, 12.966, 10533.001, 284.566, 52692.361 21/08/15,00:26:36,11,08,1, 11.8,1,1, 12.966, 10533.040, 284.601, 52692.557 21/08/15,00:26:36,12,08,1, 11.8,1,1, 12.966, 10532.971, 284.519, 52692.247 21/08/15,00:26:36,13,08,1, 11.8,1,1, 12.966, 10532.966, 284.544, 52692.321 21/08/15,00:26:36,14,08,1, 11.8,1,1, 12.966, 10533.002, 284.594, 52692.355 21/08/15,00:26:36,15,08,1, 11.8,1,1, 12.966, 10532.975, 284.567, 52692.359 21/08/15,00:26:36,16,08,1, 11.8,1,1, 12.966, 10533.027, 284.613, 52692.369 21/08/15,00:26:36,17,08,1, 11.8,1,1, 12.966, 10533.004, 284.577, 52692.345 21/08/15,00:26:36,18,08,1, 11.8,1,1, 12.966, 10532.996, 284.548, 52692.338 21/08/15,00:26:36,19,08,1, 11.8,1,1, 12.966, 10532.986, 284.538, 52692.320 21/08/15,00:26:37,00,09,1, 11.8,1,1, 12.966, 10532.985, 284.538, 52692.320 21/08/15,00:26:37,01,09,1, 11.8,1,1, 12.966, 10533.007, 284.630, 52692.389 21/08/15,00:26:37,02,09,1, 11.8,1,1, 12.966, 10532.992, 284.615, 52692.422 21/08/15,00:26:37,03,09,1, 11.8,1,1, 12.966, 10532.997, 284.595, 52692.345 21/08/15,00:26:37,04,09,1, 11.8,1,1, 12.966, 10533.017, 284.577, 52692.331 21/08/15,00:26:37,05,09,1, 11.8,1,1, 12.966, 10533.032, 284.637, 52692.369 21/08/15,00:26:37,06,09,1, 11.8,1,1, 12.966, 10533.020, 284.624, 52692.363 21/08/15,00:26:37,07,09,1, 11.8,1,1, 12.966, 10533.009, 284.583, 52692.359 21/08/15,00:26:37,08,09,1, 11.8,1,1, 12.966, 10533.022, 284.639, 52692.417 21/08/15,00:26:37,09,09,1, 11.8,1,1, 12.966, 10533.018, 284.641, 52692.361 21/08/15,00:26:37,10,09,1, 11.8,1,1, 12.966, 10533.013, 284.595, 52692.397 21/08/15,00:26:37,11,09,1, 11.8,1,1, 12.966, 10533.003, 284.573, 52692.357 21/08/15,00:26:37,12,09,1, 11.8,1,1, 12.966, 10533.021, 284.637, 52692.373 21/08/15,00:26:37,13,09,1, 11.8,1,1, 12.966, 10533.037, 284.598, 52692.147 21/08/15,00:26:37,14,09,1, 11.8,1,1, 12.966, 10533.023, 284.601, 52692.369 21/08/15,00:26:37,15,09,1, 11.8,1,1, 12.966, 10533.001, 284.614, 52692.385 21/08/15,00:26:37,16,09,1, 11.8,1,1, 12.966, 10533.001, 284.588, 52692.394 21/08/15,00:26:37,17,09,1, 11.8,1,1, 12.966, 10532.999, 284.617, 52692.422 21/08/15,00:26:37,18,09,1, 11.8,1,1, 12.966, 10532.955, 284.615, 52692.399 21/08/15,00:26:37,19,09,1, 11.8,1,1, 12.966, 10532.964, 284.606, 52692.405 21/08/15,00:26:38,00,09,1, 11.8,1,1, 12.958, 10532.960, 284.606, 52692.405 21/08/15,00:26:38,01,09,1, 11.8,1,1, 12.958, 10532.990, 284.613, 52692.441 21/08/15,00:26:38,02,09,1, 11.8,1,1, 12.958, 10532.984, 284.593, 52692.419 21/08/15,00:26:38,03,09,1, 11.8,1,1, 12.958, 10532.989, 284.637, 52692.429 21/08/15,00:26:38,04,09,1, 11.8,1,1, 12.958, 10532.959, 284.601, 52692.416 21/08/15,00:26:38,05,09,1, 11.8,1,1, 12.958, 10532.954, 284.580, 52692.370 21/08/15,00:26:38,06,09,1, 11.8,1,1, 12.958, 10532.966, 284.608, 52692.450 21/08/15,00:26:38,07,09,1, 11.8,1,1, 12.958, 10532.937, 284.625, 52692.424 21/08/15,00:26:38,08,09,1, 11.8,1,1, 12.958, 10532.924, 284.621, 52692.463 21/08/15,00:26:38,09,09,1, 11.8,1,1, 12.958, 10532.934, 284.606, 52692.437 21/08/15,00:26:38,10,09,1, 11.8,1,1, 12.958, 10532.957, 284.627, 52692.440 21/08/15,00:26:38,11,09,1, 11.8,1,1, 12.958, 10532.922, 284.588, 52692.373 21/08/15,00:26:38,12,09,1, 11.8,1,1, 12.958, 10532.932, 284.630, 52692.431 21/08/15,00:26:38,13,09,1, 11.8,1,1, 12.958, 10532.950, 284.666, 52692.444 21/08/15,00:26:38,14,09,1, 11.8,1,1, 12.958, 10532.963, 284.654, 52692.378 21/08/15,00:26:38,15,09,1, 11.8,1,1, 12.958, 10532.947, 284.670, 52692.454 21/08/15,00:26:38,16,09,1, 11.8,1,1, 12.958, 10532.925, 284.590, 52692.432 21/08/15,00:26:38,17,09,1, 11.8,1,1, 12.958, 10532.936, 284.636, 52692.424 21/08/15,00:26:38,18,09,1, 11.8,1,1, 12.958, 10532.959, 284.653, 52692.462 21/08/15,00:26:38,19,09,1, 11.8,1,1, 12.958, 10532.941, 284.629, 52692.455 21/08/15,00:26:39,00,09,1, 11.9,1,1, 12.968, 10532.935, 284.629, 52692.455 21/08/15,00:26:39,01,09,1, 11.9,1,1, 12.968, 10532.923, 284.644, 52692.434 21/08/15,00:26:39,02,09,1, 11.9,1,1, 12.968, 10532.904, 284.620, 52692.446 21/08/15,00:26:39,03,09,1, 11.9,1,1, 12.968, 10532.930, 284.682, 52692.491 21/08/15,00:26:39,04,09,1, 11.9,1,1, 12.968, 10532.943, 284.652, 52692.473 21/08/15,00:26:39,05,09,1, 11.9,1,1, 12.968, 10532.920, 284.678, 52692.637 21/08/15,00:26:39,06,09,1, 11.9,1,1, 12.968, 10532.898, 284.619, 52692.528 21/08/15,00:26:39,07,09,1, 11.9,1,1, 12.968, 10532.876, 284.631, 52692.494 21/08/15,00:26:39,08,09,1, 11.9,1,1, 12.968, 10532.906, 284.658, 52692.529 21/08/15,00:26:39,09,09,1, 11.9,1,1, 12.968, 10532.887, 284.647, 52692.479 21/08/15,00:26:39,10,09,1, 11.9,1,1, 12.968, 10532.914, 284.697, 52692.484 21/08/15,00:26:39,11,09,1, 11.9,1,1, 12.968, 10532.900, 284.634, 52692.415 21/08/15,00:26:39,12,09,1, 11.9,1,1, 12.968, 10532.863, 284.625, 52692.455 21/08/15,00:26:39,13,09,1, 11.9,1,1, 12.968, 10532.868, 284.662, 52692.458 21/08/15,00:26:39,14,09,1, 11.9,1,1, 12.968, 10532.886, 284.634, 52692.297 21/08/15,00:26:39,15,09,1, 11.9,1,1, 12.968, 10532.884, 284.646, 52692.410 21/08/15,00:26:39,16,09,1, 11.9,1,1, 12.968, 10532.878, 284.627, 52692.444 21/08/15,00:26:39,17,09,1, 11.9,1,1, 12.968, 10532.828, 284.599, 52692.461 21/08/15,00:26:39,18,09,1, 11.9,1,1, 12.968, 10532.832, 284.632, 52692.465 21/08/15,00:26:39,19,09,1, 11.9,1,1, 12.968, 10532.812, 284.624, 52692.432 21/08/15,00:26:40,00,09,1, 11.9,1,1, 12.963, 10532.809, 284.624, 52692.432 21/08/15,00:26:40,01,09,1, 11.9,1,1, 12.963, 10532.844, 284.661, 52692.512 21/08/15,00:26:40,02,09,1, 11.9,1,1, 12.963, 10532.820, 284.636, 52692.485 21/08/15,00:26:40,03,09,1, 11.9,1,1, 12.963, 10532.819, 284.632, 52692.486 21/08/15,00:26:40,04,09,1, 11.9,1,1, 12.963, 10532.841, 284.641, 52692.502 21/08/15,00:26:40,05,09,1, 11.9,1,1, 12.963, 10532.836, 284.643, 52692.552 21/08/15,00:26:40,06,09,1, 11.9,1,1, 12.963, 10532.836, 284.640, 52692.550 21/08/15,00:26:40,07,09,1, 11.9,1,1, 12.963, 10532.854, 284.667, 52692.546 21/08/15,00:26:40,08,09,1, 11.9,1,1, 12.963, 10532.818, 284.616, 52692.479 21/08/15,00:26:40,09,09,1, 11.9,1,1, 12.963, 10532.837, 284.669, 52692.553 21/08/15,00:26:40,10,09,1, 11.9,1,1, 12.963, 10532.890, 284.667, 52692.528 21/08/15,00:26:40,11,09,1, 11.9,1,1, 12.963, 10532.854, 284.662, 52692.544 21/08/15,00:26:40,12,09,1, 11.9,1,1, 12.963, 10532.870, 284.685, 52692.421 21/08/15,00:26:40,13,09,1, 11.9,1,1, 12.963, 10532.846, 284.660, 52692.595 21/08/15,00:26:40,14,09,1, 11.9,1,1, 12.963, 10532.853, 284.700, 52692.612 21/08/15,00:26:40,15,09,1, 11.9,1,1, 12.963, 10532.849, 284.685, 52692.606 21/08/15,00:26:40,16,09,1, 11.9,1,1, 12.963, 10532.869, 284.714, 52692.563 21/08/15,00:26:40,17,09,1, 11.9,1,1, 12.963, 10532.853, 284.721, 52692.578 21/08/15,00:26:40,18,09,1, 11.9,1,1, 12.963, 10532.855, 284.687, 52692.541 21/08/15,00:26:40,19,09,1, 11.9,1,1, 12.963, 10532.843, 284.686, 52692.552 21/08/15,00:26:41,00,09,1, 11.9,1,1, 12.967, 10532.843, 284.686, 52692.552 21/08/15,00:26:41,01,09,1, 11.9,1,1, 12.967, 10532.849, 284.682, 52692.576 21/08/15,00:26:41,02,09,1, 11.9,1,1, 12.967, 10532.851, 284.699, 52692.556 21/08/15,00:26:41,03,09,1, 11.9,1,1, 12.967, 10532.849, 284.715, 52692.583 21/08/15,00:26:41,04,09,1, 11.9,1,1, 12.967, 10532.808, 284.676, 52692.538 21/08/15,00:26:41,05,09,1, 11.9,1,1, 12.967, 10532.833, 284.661, 52692.521 21/08/15,00:26:41,06,09,1, 11.9,1,1, 12.967, 10532.812, 284.677, 52692.553 21/08/15,00:26:41,07,09,1, 11.9,1,1, 12.967, 10532.820, 284.704, 52692.581 21/08/15,00:26:41,08,09,1, 11.9,1,1, 12.967, 10532.829, 284.700, 52692.590 21/08/15,00:26:41,09,09,1, 11.9,1,1, 12.967, 10532.789, 284.709, 52692.606 21/08/15,00:26:41,10,09,1, 11.9,1,1, 12.967, 10532.782, 284.707, 52692.602 21/08/15,00:26:41,11,09,1, 11.9,1,1, 12.967, 10532.761, 284.661, 52692.560 21/08/15,00:26:41,12,09,1, 11.9,1,1, 12.967, 10532.800, 284.687, 52692.575 21/08/15,00:26:41,13,09,1, 11.9,1,1, 12.967, 10532.770, 284.706, 52692.556 21/08/15,00:26:41,14,09,1, 11.9,1,1, 12.967, 10532.768, 284.678, 52692.588 21/08/15,00:26:41,15,09,1, 11.9,1,1, 12.967, 10532.811, 284.661, 52692.557 21/08/15,00:26:41,16,09,1, 11.9,1,1, 12.967, 10532.765, 284.663, 52692.577 21/08/15,00:26:41,17,09,1, 11.9,1,1, 12.967, 10532.797, 284.680, 52692.605 21/08/15,00:26:41,18,09,1, 11.9,1,1, 12.967, 10532.768, 284.703, 52692.601 21/08/15,00:26:41,19,09,1, 11.9,1,1, 12.967, 10532.784, 284.680, 52692.589 21/08/15,00:26:42,00,09,1, 11.9,1,1, 12.968, 10532.776, 284.680, 52692.589 21/08/15,00:26:42,01,09,1, 11.9,1,1, 12.968, 10532.764, 284.682, 52692.580 21/08/15,00:26:42,02,09,1, 11.9,1,1, 12.968, 10532.753, 284.722, 52692.554 21/08/15,00:26:42,03,09,1, 11.9,1,1, 12.968, 10532.755, 284.741, 52692.626 21/08/15,00:26:42,04,09,1, 11.9,1,1, 12.968, 10532.786, 284.696, 52692.644 21/08/15,00:26:42,05,09,1, 11.9,1,1, 12.968, 10532.754, 284.698, 52692.616 21/08/15,00:26:42,06,09,1, 11.9,1,1, 12.968, 10532.773, 284.724, 52692.640 21/08/15,00:26:42,07,09,1, 11.9,1,1, 12.968, 10532.765, 284.729, 52692.656 21/08/15,00:26:42,08,09,1, 11.9,1,1, 12.968, 10532.753, 284.714, 52692.649 21/08/15,00:26:42,09,09,1, 11.9,1,1, 12.968, 10532.774, 284.732, 52692.629 21/08/15,00:26:42,10,09,1, 11.9,1,1, 12.968, 10532.735, 284.714, 52692.623 21/08/15,00:26:42,11,09,1, 11.9,1,1, 12.968, 10532.765, 284.745, 52692.650 21/08/15,00:26:42,12,09,1, 11.9,1,1, 12.968, 10532.741, 284.717, 52692.619 21/08/15,00:26:42,13,09,1, 11.9,1,1, 12.968, 10532.745, 284.753, 52692.644 21/08/15,00:26:42,14,09,1, 11.9,1,1, 12.968, 10532.742, 284.752, 52692.666 21/08/15,00:26:42,15,09,1, 11.9,1,1, 12.968, 10532.762, 284.733, 52692.603 21/08/15,00:26:42,16,09,1, 11.9,1,1, 12.968, 10532.740, 284.748, 52692.668 21/08/15,00:26:42,17,09,1, 11.9,1,1, 12.968, 10532.750, 284.752, 52692.643 21/08/15,00:26:42,18,09,1, 11.9,1,1, 12.968, 10532.712, 284.730, 52692.648 21/08/15,00:26:42,19,09,1, 11.9,1,1, 12.968, 10532.741, 284.753, 52692.663 21/08/15,00:26:43,00,09,1, 11.8,1,1, 12.969, 10532.734, 284.753, 52692.663 21/08/15,00:26:43,01,09,1, 11.8,1,1, 12.969, 10532.735, 284.780, 52692.643 21/08/15,00:26:43,02,09,1, 11.8,1,1, 12.969, 10532.713, 284.768, 52692.667 21/08/15,00:26:43,03,09,1, 11.8,1,1, 12.969, 10532.754, 284.725, 52692.631 21/08/15,00:26:43,04,09,1, 11.8,1,1, 12.969, 10532.741, 284.754, 52692.629 21/08/15,00:26:43,05,09,1, 11.8,1,1, 12.969, 10532.743, 284.736, 52692.605 21/08/15,00:26:43,06,09,1, 11.8,1,1, 12.969, 10532.742, 284.716, 52692.671 21/08/15,00:26:43,07,09,1, 11.8,1,1, 12.969, 10532.728, 284.719, 52692.636 21/08/15,00:26:43,08,09,1, 11.8,1,1, 12.969, 10532.744, 284.728, 52692.668 21/08/15,00:26:43,09,09,1, 11.8,1,1, 12.969, 10532.725, 284.704, 52692.586 21/08/15,00:26:43,10,09,1, 11.8,1,1, 12.969, 10532.730, 284.727, 52692.660 21/08/15,00:26:43,11,09,1, 11.8,1,1, 12.969, 10532.736, 284.736, 52692.656 21/08/15,00:26:43,12,09,1, 11.8,1,1, 12.969, 10532.745, 284.771, 52692.681 21/08/15,00:26:43,13,09,1, 11.8,1,1, 12.969, 10532.733, 284.758, 52692.671 21/08/15,00:26:43,14,09,1, 11.8,1,1, 12.969, 10532.710, 284.742, 52692.669 21/08/15,00:26:43,15,09,1, 11.8,1,1, 12.969, 10532.717, 284.751, 52692.638 21/08/15,00:26:43,16,09,1, 11.8,1,1, 12.969, 10532.694, 284.755, 52692.623 21/08/15,00:26:43,17,09,1, 11.8,1,1, 12.969, 10532.727, 284.764, 52692.612 21/08/15,00:26:43,18,09,1, 11.8,1,1, 12.969, 10532.739, 284.757, 52692.657 21/08/15,00:26:43,19,09,1, 11.8,1,1, 12.969, 10532.734, 284.776, 52692.687 21/08/15,00:26:44,00,09,1, 11.8,1,1, 12.963, 10532.726, 284.776, 52692.687 21/08/15,00:26:44,01,09,1, 11.8,1,1, 12.963, 10532.693, 284.746, 52692.651 21/08/15,00:26:44,02,09,1, 11.8,1,1, 12.963, 10532.718, 284.791, 52692.674 21/08/15,00:26:44,03,09,1, 11.8,1,1, 12.963, 10532.730, 284.787, 52692.674 21/08/15,00:26:44,04,09,1, 11.8,1,1, 12.963, 10532.751, 284.801, 52692.681 21/08/15,00:26:44,05,09,1, 11.8,1,1, 12.963, 10532.717, 284.777, 52692.692 21/08/15,00:26:44,06,09,1, 11.8,1,1, 12.963, 10532.695, 284.744, 52692.738 21/08/15,00:26:44,07,09,1, 11.8,1,1, 12.963, 10532.698, 284.784, 52692.681 21/08/15,00:26:44,08,09,1, 11.8,1,1, 12.963, 10532.735, 284.820, 52692.765 21/08/15,00:26:44,09,09,1, 11.8,1,1, 12.963, 10532.696, 284.767, 52692.658 21/08/15,00:26:44,10,09,1, 11.8,1,1, 12.963, 10532.685, 284.777, 52692.734 21/08/15,00:26:44,11,09,1, 11.8,1,1, 12.963, 10532.718, 284.804, 52692.742 21/08/15,00:26:44,12,09,1, 11.8,1,1, 12.963, 10532.679, 284.771, 52692.664 21/08/15,00:26:44,13,09,1, 11.8,1,1, 12.963, 10532.694, 284.795, 52692.725 21/08/15,00:26:44,14,09,1, 11.8,1,1, 12.963, 10532.710, 284.800, 52692.708 21/08/15,00:26:44,15,09,1, 11.8,1,1, 12.963, 10532.705, 284.788, 52692.712 21/08/15,00:26:44,16,09,1, 11.8,1,1, 12.963, 10532.670, 284.782, 52692.710 21/08/15,00:26:44,17,09,1, 11.8,1,1, 12.963, 10532.674, 284.783, 52692.719 21/08/15,00:26:44,18,09,1, 11.8,1,1, 12.963, 10532.671, 284.815, 52692.700 21/08/15,00:26:44,19,09,1, 11.8,1,1, 12.963, 10532.707, 284.787, 52692.684 21/08/15,00:26:45,00,09,1, 11.8,1,1, 12.959, 10532.701, 284.787, 52692.684 21/08/15,00:26:45,01,09,1, 11.8,1,1, 12.959, 10532.674, 284.801, 52692.714 21/08/15,00:26:45,02,09,1, 11.8,1,1, 12.959, 10532.653, 284.785, 52692.682 21/08/15,00:26:45,03,09,1, 11.8,1,1, 12.959, 10532.690, 284.757, 52692.726 21/08/15,00:26:45,04,09,1, 11.8,1,1, 12.959, 10532.725, 284.818, 52692.797 21/08/15,00:26:45,05,09,1, 11.8,1,1, 12.959, 10532.668, 284.809, 52692.816 21/08/15,00:26:45,06,09,1, 11.8,1,1, 12.959, 10532.690, 284.807, 52692.725 21/08/15,00:26:45,07,09,1, 11.8,1,1, 12.959, 10532.670, 284.811, 52692.725 21/08/15,00:26:45,08,09,1, 11.8,1,1, 12.959, 10532.677, 284.802, 52692.795 21/08/15,00:26:45,09,09,1, 11.8,1,1, 12.959, 10532.688, 284.806, 52692.777 21/08/15,00:26:45,10,09,1, 11.8,1,1, 12.959, 10532.694, 284.821, 52692.760 21/08/15,00:26:45,11,09,1, 11.8,1,1, 12.959, 10532.692, 284.837, 52692.805 21/08/15,00:26:45,12,09,1, 11.8,1,1, 12.959, 10532.688, 284.840, 52692.795 21/08/15,00:26:45,13,09,1, 11.8,1,1, 12.959, 10532.668, 284.805, 52692.728 21/08/15,00:26:45,14,09,1, 11.8,1,1, 12.959, 10532.655, 284.835, 52692.740 21/08/15,00:26:45,15,09,1, 11.8,1,1, 12.959, 10532.664, 284.804, 52692.768 21/08/15,00:26:45,16,09,1, 11.8,1,1, 12.959, 10532.640, 284.792, 52692.725 21/08/15,00:26:45,17,09,1, 11.8,1,1, 12.959, 10532.663, 284.821, 52692.760 21/08/15,00:26:45,18,09,1, 11.8,1,1, 12.959, 10532.666, 284.812, 52692.771 21/08/15,00:26:45,19,09,1, 11.8,1,1, 12.959, 10532.644, 284.797, 52692.771 21/08/15,00:26:46,00,09,1, 11.8,1,1, 12.961, 10532.643, 284.797, 52692.771 21/08/15,00:26:46,01,09,1, 11.8,1,1, 12.961, 10532.610, 284.800, 52692.760 21/08/15,00:26:46,02,09,1, 11.8,1,1, 12.961, 10532.617, 284.804, 52692.769 21/08/15,00:26:46,03,09,1, 11.8,1,1, 12.961, 10532.617, 284.830, 52692.786 21/08/15,00:26:46,04,09,1, 11.8,1,1, 12.961, 10532.626, 284.778, 52692.757 21/08/15,00:26:46,05,09,1, 11.8,1,1, 12.961, 10532.620, 284.830, 52692.770 21/08/15,00:26:46,06,09,1, 11.8,1,1, 12.961, 10532.630, 284.792, 52692.808 21/08/15,00:26:46,07,09,1, 11.8,1,1, 12.961, 10532.620, 284.799, 52692.724 21/08/15,00:26:46,08,09,1, 11.8,1,1, 12.961, 10532.591, 284.784, 52692.770 21/08/15,00:26:46,09,09,1, 11.8,1,1, 12.961, 10532.611, 284.801, 52692.814 21/08/15,00:26:46,10,09,1, 11.8,1,1, 12.961, 10532.627, 284.816, 52692.806 21/08/15,00:26:46,11,09,1, 11.8,1,1, 12.961, 10532.647, 284.815, 52692.849 21/08/15,00:26:46,12,09,1, 11.8,1,1, 12.961, 10532.647, 284.828, 52692.791 21/08/15,00:26:46,13,09,1, 11.8,1,1, 12.961, 10532.625, 284.803, 52692.760 21/08/15,00:26:46,14,09,1, 11.8,1,1, 12.961, 10532.627, 284.798, 52692.805 21/08/15,00:26:46,15,09,1, 11.8,1,1, 12.961, 10532.574, 284.815, 52693.011 21/08/15,00:26:46,16,09,1, 11.8,1,1, 12.961, 10532.600, 284.818, 52692.857 21/08/15,00:26:46,17,09,1, 11.8,1,1, 12.961, 10532.634, 284.875, 52692.872 21/08/15,00:26:46,18,09,1, 11.8,1,1, 12.961, 10532.619, 284.804, 52692.804 21/08/15,00:26:46,19,09,1, 11.8,1,1, 12.961, 10532.611, 284.781, 52692.785 21/08/15,00:26:47,00,09,1, 11.9,1,1, 12.959, 10532.609, 284.781, 52692.785 21/08/15,00:26:47,01,09,1, 11.9,1,1, 12.959, 10532.630, 284.828, 52692.761 21/08/15,00:26:47,02,09,1, 11.9,1,1, 12.959, 10532.615, 284.813, 52692.820 21/08/15,00:26:47,03,09,1, 11.9,1,1, 12.959, 10532.620, 284.833, 52692.802 21/08/15,00:26:47,04,09,1, 11.9,1,1, 12.959, 10532.616, 284.813, 52692.845 21/08/15,00:26:47,05,09,1, 11.9,1,1, 12.959, 10532.613, 284.769, 52692.779 21/08/15,00:26:47,06,09,1, 11.9,1,1, 12.959, 10532.599, 284.819, 52692.826 21/08/15,00:26:47,07,09,1, 11.9,1,1, 12.959, 10532.611, 284.802, 52692.787 21/08/15,00:26:47,08,09,1, 11.9,1,1, 12.959, 10532.588, 284.782, 52692.804 21/08/15,00:26:47,09,09,1, 11.9,1,1, 12.959, 10532.594, 284.776, 52692.791 21/08/15,00:26:47,10,09,1, 11.9,1,1, 12.959, 10532.558, 284.748, 52692.794 21/08/15,00:26:47,11,09,1, 11.9,1,1, 12.959, 10532.569, 284.790, 52692.802 21/08/15,00:26:47,12,09,1, 11.9,1,1, 12.959, 10532.597, 284.784, 52692.831 21/08/15,00:26:47,13,09,1, 11.9,1,1, 12.959, 10532.568, 284.787, 52692.853 21/08/15,00:26:47,14,09,1, 11.9,1,1, 12.959, 10532.549, 284.745, 52692.783 21/08/15,00:26:47,15,09,1, 11.9,1,1, 12.959, 10532.553, 284.759, 52692.828 21/08/15,00:26:47,16,09,1, 11.9,1,1, 12.959, 10532.513, 284.779, 52692.815 21/08/15,00:26:47,17,09,1, 11.9,1,1, 12.959, 10532.542, 284.774, 52692.840 21/08/15,00:26:47,18,09,1, 11.9,1,1, 12.959, 10532.521, 284.769, 52692.820 21/08/15,00:26:47,19,09,1, 11.9,1,1, 12.959, 10532.502, 284.804, 52692.868 21/08/15,00:26:48,00,09,1, 11.9,1,1, 12.957, 10532.501, 284.804, 52692.868 21/08/15,00:26:48,01,09,1, 11.9,1,1, 12.957, 10532.533, 284.755, 52692.868 21/08/15,00:26:48,02,09,1, 11.9,1,1, 12.957, 10532.527, 284.778, 52692.847 21/08/15,00:26:48,03,09,1, 11.9,1,1, 12.957, 10532.535, 284.775, 52692.834 21/08/15,00:26:48,04,09,1, 11.9,1,1, 12.957, 10532.513, 284.786, 52692.816 21/08/15,00:26:48,05,09,1, 11.9,1,1, 12.957, 10532.532, 284.804, 52692.820 21/08/15,00:26:48,06,09,1, 11.9,1,1, 12.957, 10532.527, 284.777, 52692.849 21/08/15,00:26:48,07,09,1, 11.9,1,1, 12.957, 10532.510, 284.786, 52692.800 21/08/15,00:26:48,08,09,1, 11.9,1,1, 12.957, 10532.502, 284.779, 52692.828 21/08/15,00:26:48,09,09,1, 11.9,1,1, 12.957, 10532.537, 284.789, 52692.836 21/08/15,00:26:48,10,09,1, 11.9,1,1, 12.957, 10532.542, 284.802, 52692.882 21/08/15,00:26:48,11,09,1, 11.9,1,1, 12.957, 10532.533, 284.793, 52692.832 21/08/15,00:26:48,12,09,1, 11.9,1,1, 12.957, 10532.539, 284.764, 52692.820 21/08/15,00:26:48,13,09,1, 11.9,1,1, 12.957, 10532.541, 284.765, 52692.811 21/08/15,00:26:48,14,09,1, 11.9,1,1, 12.957, 10532.542, 284.812, 52692.852 21/08/15,00:26:48,15,09,1, 11.9,1,1, 12.957, 10532.561, 284.798, 52692.882 21/08/15,00:26:48,16,09,1, 11.9,1,1, 12.957, 10532.545, 284.774, 52692.879 21/08/15,00:26:48,17,09,1, 11.9,1,1, 12.957, 10532.544, 284.773, 52692.889 21/08/15,00:26:48,18,09,1, 11.9,1,1, 12.957, 10532.553, 284.755, 52692.871 21/08/15,00:26:48,19,09,1, 11.9,1,1, 12.957, 10532.560, 284.781, 52692.922 21/08/15,00:26:49,00,09,1, 11.8,1,1, 12.963, 10532.559, 284.781, 52692.922 21/08/15,00:26:49,01,09,1, 11.8,1,1, 12.963, 10532.586, 284.790, 52692.661 21/08/15,00:26:49,02,09,1, 11.8,1,1, 12.963, 10532.571, 284.764, 52692.787 21/08/15,00:26:49,03,09,1, 11.8,1,1, 12.963, 10532.571, 284.743, 52692.846 21/08/15,00:26:49,04,09,1, 11.8,1,1, 12.963, 10532.537, 284.738, 52692.827 21/08/15,00:26:49,05,09,1, 11.8,1,1, 12.963, 10532.562, 284.824, 52692.949 21/08/15,00:26:49,06,09,1, 11.8,1,1, 12.963, 10532.563, 284.801, 52692.967 21/08/15,00:26:49,07,09,1, 11.8,1,1, 12.963, 10532.557, 284.772, 52692.921 21/08/15,00:26:49,08,09,1, 11.8,1,1, 12.963, 10532.578, 284.770, 52692.926 21/08/15,00:26:49,09,09,1, 11.8,1,1, 12.963, 10532.557, 284.746, 52692.898 21/08/15,00:26:49,10,09,1, 11.8,1,1, 12.963, 10532.544, 284.795, 52692.931 21/08/15,00:26:49,11,09,1, 11.8,1,1, 12.963, 10532.583, 284.807, 52692.939 21/08/15,00:26:49,12,09,1, 11.8,1,1, 12.963, 10532.579, 284.798, 52692.909 21/08/15,00:26:49,13,09,1, 11.8,1,1, 12.963, 10532.597, 284.793, 52692.917 21/08/15,00:26:49,14,09,1, 11.8,1,1, 12.963, 10532.566, 284.763, 52692.930 21/08/15,00:26:49,15,09,1, 11.8,1,1, 12.963, 10532.581, 284.777, 52692.890 21/08/15,00:26:49,16,09,1, 11.8,1,1, 12.963, 10532.561, 284.779, 52692.972 21/08/15,00:26:49,17,09,1, 11.8,1,1, 12.963, 10532.554, 284.777, 52692.919 21/08/15,00:26:49,18,09,1, 11.8,1,1, 12.963, 10532.563, 284.798, 52692.926 21/08/15,00:26:49,19,09,1, 11.8,1,1, 12.963, 10532.534, 284.777, 52692.889 21/08/15,00:26:50,00,09,1, 11.9,1,1, 12.952, 10532.534, 284.777, 52692.889 21/08/15,00:26:50,01,09,1, 11.9,1,1, 12.952, 10532.534, 284.780, 52692.900 21/08/15,00:26:50,02,09,1, 11.9,1,1, 12.952, 10532.537, 284.762, 52692.900 21/08/15,00:26:50,03,09,1, 11.9,1,1, 12.952, 10532.549, 284.741, 52692.921 21/08/15,00:26:50,04,09,1, 11.9,1,1, 12.952, 10532.514, 284.742, 52692.880 21/08/15,00:26:50,05,09,1, 11.9,1,1, 12.952, 10532.508, 284.747, 52692.890 21/08/15,00:26:50,06,09,1, 11.9,1,1, 12.952, 10532.542, 284.791, 52692.946 21/08/15,00:26:50,07,09,1, 11.9,1,1, 12.952, 10532.533, 284.779, 52692.941 21/08/15,00:26:50,08,09,1, 11.9,1,1, 12.952, 10532.515, 284.735, 52692.959 21/08/15,00:26:50,09,09,1, 11.9,1,1, 12.952, 10532.540, 284.785, 52692.928 21/08/15,00:26:50,10,09,1, 11.9,1,1, 12.952, 10532.561, 284.763, 52692.981 21/08/15,00:26:50,11,09,1, 11.9,1,1, 12.952, 10532.535, 284.720, 52692.920 21/08/15,00:26:50,12,09,1, 11.9,1,1, 12.952, 10532.534, 284.772, 52692.976 21/08/15,00:26:50,13,09,1, 11.9,1,1, 12.952, 10532.555, 284.735, 52692.971 21/08/15,00:26:50,14,09,1, 11.9,1,1, 12.952, 10532.565, 284.784, 52692.954 21/08/15,00:26:50,15,09,1, 11.9,1,1, 12.952, 10532.543, 284.784, 52692.967 21/08/15,00:26:50,16,09,1, 11.9,1,1, 12.952, 10532.533, 284.779, 52693.252 21/08/15,00:26:50,17,09,1, 11.9,1,1, 12.952, 10532.577, 284.752, 52692.906 21/08/15,00:26:50,18,09,1, 11.9,1,1, 12.952, 10532.559, 284.793, 52692.933 21/08/15,00:26:50,19,09,1, 11.9,1,1, 12.952, 10532.546, 284.756, 52692.979 21/08/15,00:26:51,00,09,1, 11.9,1,1, 12.961, 10532.542, 284.756, 52692.979 21/08/15,00:26:51,01,09,1, 11.9,1,1, 12.961, 10532.546, 284.744, 52692.991 21/08/15,00:26:51,02,09,1, 11.9,1,1, 12.961, 10532.507, 284.733, 52692.984 21/08/15,00:26:51,03,09,1, 11.9,1,1, 12.961, 10532.543, 284.750, 52693.020 21/08/15,00:26:51,04,09,1, 11.9,1,1, 12.961, 10532.534, 284.750, 52692.975 21/08/15,00:26:51,05,09,1, 11.9,1,1, 12.961, 10532.534, 284.772, 52692.994 21/08/15,00:26:51,06,09,1, 11.9,1,1, 12.961, 10532.532, 284.727, 52692.996 21/08/15,00:26:51,07,09,1, 11.9,1,1, 12.961, 10532.515, 284.736, 52692.988 21/08/15,00:26:51,08,09,1, 11.9,1,1, 12.961, 10532.539, 284.739, 52693.040 21/08/15,00:26:51,09,09,1, 11.9,1,1, 12.961, 10532.511, 284.746, 52693.013 21/08/15,00:26:51,10,09,1, 11.9,1,1, 12.961, 10532.532, 284.761, 52693.059 21/08/15,00:26:51,11,09,1, 11.9,1,1, 12.961, 10532.529, 284.741, 52693.027 21/08/15,00:26:51,12,09,1, 11.9,1,1, 12.961, 10532.539, 284.749, 52693.025 21/08/15,00:26:51,13,09,1, 11.9,1,1, 12.961, 10532.484, 284.737, 52693.004 21/08/15,00:26:51,14,09,1, 11.9,1,1, 12.961, 10532.472, 284.746, 52692.973 21/08/15,00:26:51,15,09,1, 11.9,1,1, 12.961, 10532.477, 284.790, 52693.017 21/08/15,00:26:51,16,09,1, 11.9,1,1, 12.961, 10532.501, 284.768, 52692.992 21/08/15,00:26:51,17,09,1, 11.9,1,1, 12.961, 10532.471, 284.721, 52693.017 21/08/15,00:26:51,18,09,1, 11.9,1,1, 12.961, 10532.460, 284.731, 52692.969 21/08/15,00:26:51,19,09,1, 11.9,1,1, 12.961, 10532.443, 284.715, 52693.013 21/08/15,00:26:52,00,09,1, 11.8,1,1, 12.963, 10532.442, 284.715, 52693.013 21/08/15,00:26:52,01,09,1, 11.8,1,1, 12.963, 10532.455, 284.697, 52692.970 21/08/15,00:26:52,02,09,1, 11.8,1,1, 12.963, 10532.449, 284.722, 52693.001 21/08/15,00:26:52,03,09,1, 11.8,1,1, 12.963, 10532.461, 284.717, 52693.022 21/08/15,00:26:52,04,09,1, 11.8,1,1, 12.963, 10532.469, 284.697, 52692.963 21/08/15,00:26:52,05,09,1, 11.8,1,1, 12.963, 10532.433, 284.690, 52693.034 21/08/15,00:26:52,06,09,1, 11.8,1,1, 12.963, 10532.433, 284.714, 52693.028 21/08/15,00:26:52,07,09,1, 11.8,1,1, 12.963, 10532.413, 284.697, 52693.031 21/08/15,00:26:52,08,09,1, 11.8,1,1, 12.963, 10532.427, 284.739, 52693.060 21/08/15,00:26:52,09,09,1, 11.8,1,1, 12.963, 10532.408, 284.685, 52693.078 21/08/15,00:26:52,10,09,1, 11.8,1,1, 12.963, 10532.394, 284.659, 52693.018 21/08/15,00:26:52,11,09,1, 11.8,1,1, 12.963, 10532.405, 284.700, 52693.027 21/08/15,00:26:52,12,09,1, 11.8,1,1, 12.963, 10532.415, 284.711, 52692.986 21/08/15,00:26:52,13,09,1, 11.8,1,1, 12.963, 10532.423, 284.715, 52693.005 21/08/15,00:26:52,14,09,1, 11.8,1,1, 12.963, 10532.382, 284.678, 52692.971 21/08/15,00:26:52,15,09,1, 11.8,1,1, 12.963, 10532.408, 284.674, 52692.979 21/08/15,00:26:52,16,09,1, 11.8,1,1, 12.963, 10532.416, 284.678, 52693.032 21/08/15,00:26:52,17,09,1, 11.8,1,1, 12.963, 10532.390, 284.661, 52693.034 21/08/15,00:26:52,18,09,1, 11.8,1,1, 12.963, 10532.399, 284.667, 52693.015 21/08/15,00:26:52,19,09,1, 11.8,1,1, 12.963, 10532.406, 284.642, 52693.006 21/08/15,00:26:53,00,09,1, 11.8,1,1, 12.955, 10532.401, 284.642, 52693.006 21/08/15,00:26:53,01,09,1, 11.8,1,1, 12.955, 10532.399, 284.653, 52692.997 21/08/15,00:26:53,02,09,1, 11.8,1,1, 12.955, 10532.423, 284.713, 52693.057 21/08/15,00:26:53,03,09,1, 11.8,1,1, 12.955, 10532.410, 284.691, 52693.005 21/08/15,00:26:53,04,09,1, 11.8,1,1, 12.955, 10532.417, 284.684, 52693.046 21/08/15,00:26:53,05,09,1, 11.8,1,1, 12.955, 10532.422, 284.670, 52693.009 21/08/15,00:26:53,06,09,1, 11.8,1,1, 12.955, 10532.404, 284.645, 52692.992 21/08/15,00:26:53,07,09,1, 11.8,1,1, 12.955, 10532.429, 284.655, 52693.027 21/08/15,00:26:53,08,09,1, 11.8,1,1, 12.955, 10532.438, 284.694, 52693.067 21/08/15,00:26:53,09,09,1, 11.8,1,1, 12.955, 10532.419, 284.669, 52693.028 21/08/15,00:26:53,10,09,1, 11.8,1,1, 12.955, 10532.403, 284.694, 52693.053 21/08/15,00:26:53,11,09,1, 11.8,1,1, 12.955, 10532.425, 284.639, 52693.002 21/08/15,00:26:53,12,09,1, 11.8,1,1, 12.955, 10532.422, 284.629, 52693.017 21/08/15,00:26:53,13,09,1, 11.8,1,1, 12.955, 10532.422, 284.671, 52693.049 21/08/15,00:26:53,14,09,1, 11.8,1,1, 12.955, 10532.432, 284.658, 52693.044 21/08/15,00:26:53,15,09,1, 11.8,1,1, 12.955, 10532.423, 284.645, 52693.031 21/08/15,00:26:53,16,09,1, 11.8,1,1, 12.955, 10532.388, 284.651, 52693.056 21/08/15,00:26:53,17,09,1, 11.8,1,1, 12.955, 10532.383, 284.618, 52693.041 21/08/15,00:26:53,18,09,1, 11.8,1,1, 12.955, 10532.391, 284.679, 52693.050 21/08/15,00:26:53,19,09,1, 11.8,1,1, 12.955, 10532.390, 284.648, 52693.053 21/08/15,00:26:54,00,09,1, 11.9,1,1, 12.963, 10532.384, 284.648, 52693.053 21/08/15,00:26:54,01,09,1, 11.9,1,1, 12.963, 10532.400, 284.658, 52693.088 21/08/15,00:26:54,02,09,1, 11.9,1,1, 12.963, 10532.393, 284.673, 52693.073 21/08/15,00:26:54,03,09,1, 11.9,1,1, 12.963, 10532.394, 284.640, 52693.086 21/08/15,00:26:54,04,09,1, 11.9,1,1, 12.963, 10532.426, 284.646, 52693.086 21/08/15,00:26:54,05,09,1, 11.9,1,1, 12.963, 10532.420, 284.604, 52693.092 21/08/15,00:26:54,06,09,1, 11.9,1,1, 12.963, 10532.442, 284.647, 52693.136 21/08/15,00:26:54,07,09,1, 11.9,1,1, 12.963, 10532.419, 284.630, 52693.031 21/08/15,00:26:54,08,09,1, 11.9,1,1, 12.963, 10532.400, 284.616, 52693.066 21/08/15,00:26:54,09,09,1, 11.9,1,1, 12.963, 10532.412, 284.628, 52693.057 21/08/15,00:26:54,10,09,1, 11.9,1,1, 12.963, 10532.427, 284.655, 52693.107 21/08/15,00:26:54,11,09,1, 11.9,1,1, 12.963, 10532.452, 284.657, 52693.125 21/08/15,00:26:54,12,09,1, 11.9,1,1, 12.963, 10532.435, 284.663, 52693.091 21/08/15,00:26:54,13,09,1, 11.9,1,1, 12.963, 10532.402, 284.646, 52693.067 21/08/15,00:26:54,14,09,1, 11.9,1,1, 12.963, 10532.448, 284.641, 52693.121 21/08/15,00:26:54,15,09,1, 11.9,1,1, 12.963, 10532.437, 284.634, 52693.138 21/08/15,00:26:54,16,09,1, 11.9,1,1, 12.963, 10532.445, 284.644, 52693.124 21/08/15,00:26:54,17,09,1, 11.9,1,1, 12.963, 10532.466, 284.677, 52693.188 21/08/15,00:26:54,18,09,1, 11.9,1,1, 12.963, 10532.441, 284.656, 52693.134 21/08/15,00:26:54,19,09,1, 11.9,1,1, 12.963, 10532.441, 284.650, 52693.135 21/08/15,00:26:55,00,09,1, 11.8,1,1, 12.964, 10532.434, 284.650, 52693.135 21/08/15,00:26:55,01,09,1, 11.8,1,1, 12.964, 10532.479, 284.668, 52693.193 21/08/15,00:26:55,02,09,1, 11.8,1,1, 12.964, 10532.463, 284.649, 52693.118 21/08/15,00:26:55,03,09,1, 11.8,1,1, 12.964, 10532.464, 284.647, 52693.129 21/08/15,00:26:55,04,09,1, 11.8,1,1, 12.964, 10532.452, 284.617, 52693.105 21/08/15,00:26:55,05,09,1, 11.8,1,1, 12.964, 10532.450, 284.609, 52693.153 21/08/15,00:26:55,06,09,1, 11.8,1,1, 12.964, 10532.448, 284.630, 52693.157 21/08/15,00:26:55,07,09,1, 11.8,1,1, 12.964, 10532.406, 284.628, 52693.164 21/08/15,00:26:55,08,09,1, 11.8,1,1, 12.964, 10532.412, 284.605, 52693.149 21/08/15,00:26:55,09,09,1, 11.8,1,1, 12.964, 10532.407, 284.590, 52693.134 21/08/15,00:26:55,10,09,1, 11.8,1,1, 12.964, 10532.369, 284.587, 52693.106 21/08/15,00:26:55,11,09,1, 11.8,1,1, 12.964, 10532.391, 284.596, 52693.167 21/08/15,00:26:55,12,09,1, 11.8,1,1, 12.964, 10532.378, 284.599, 52693.155 21/08/15,00:26:55,13,09,1, 11.8,1,1, 12.964, 10532.367, 284.579, 52693.129 21/08/15,00:26:55,14,09,1, 11.8,1,1, 12.964, 10532.391, 284.574, 52693.171 21/08/15,00:26:55,15,09,1, 11.8,1,1, 12.964, 10532.343, 284.561, 52693.131 21/08/15,00:26:55,16,09,1, 11.8,1,1, 12.964, 10532.368, 284.533, 52693.089 21/08/15,00:26:55,17,09,1, 11.8,1,1, 12.964, 10532.344, 284.541, 52693.069 21/08/15,00:26:55,18,09,1, 11.8,1,1, 12.964, 10532.350, 284.557, 52693.112 21/08/15,00:26:55,19,09,1, 11.8,1,1, 12.964, 10532.362, 284.603, 52693.152 21/08/15,00:26:56,00,09,1, 11.8,1,1, 12.957, 10532.359, 284.603, 52693.152 21/08/15,00:26:56,01,09,1, 11.8,1,1, 12.957, 10532.374, 284.572, 52693.126 21/08/15,00:26:56,02,09,1, 11.8,1,1, 12.957, 10532.388, 284.521, 52693.157 21/08/15,00:26:56,03,09,1, 11.8,1,1, 12.957, 10532.360, 284.528, 52693.155 21/08/15,00:26:56,04,09,1, 11.8,1,1, 12.957, 10532.386, 284.589, 52693.187 21/08/15,00:26:56,05,09,1, 11.8,1,1, 12.957, 10532.366, 284.581, 52693.163 21/08/15,00:26:56,06,09,1, 11.8,1,1, 12.957, 10532.383, 284.539, 52693.191 21/08/15,00:26:56,07,09,1, 11.8,1,1, 12.957, 10532.360, 284.550, 52693.179 21/08/15,00:26:56,08,09,1, 11.8,1,1, 12.957, 10532.352, 284.552, 52693.205 21/08/15,00:26:56,09,09,1, 11.8,1,1, 12.957, 10532.344, 284.563, 52693.233 21/08/15,00:26:56,10,09,1, 11.8,1,1, 12.957, 10532.403, 284.588, 52693.216 21/08/15,00:26:56,11,09,1, 11.8,1,1, 12.957, 10532.378, 284.605, 52693.177 21/08/15,00:26:56,12,09,1, 11.8,1,1, 12.957, 10532.395, 284.540, 52693.191 21/08/15,00:26:56,13,09,1, 11.8,1,1, 12.957, 10532.382, 284.572, 52693.197 21/08/15,00:26:56,14,09,1, 11.8,1,1, 12.957, 10532.431, 284.600, 52693.229 21/08/15,00:26:56,15,09,1, 11.8,1,1, 12.957, 10532.419, 284.588, 52693.240 21/08/15,00:26:56,16,09,1, 11.8,1,1, 12.957, 10532.429, 284.583, 52693.174 21/08/15,00:26:56,17,09,1, 11.8,1,1, 12.957, 10532.396, 284.563, 52693.197 21/08/15,00:26:56,18,09,1, 11.8,1,1, 12.957, 10532.400, 284.545, 52693.147 21/08/15,00:26:56,19,09,1, 11.8,1,1, 12.957, 10532.398, 284.585, 52693.226 21/08/15,00:26:57,00,09,1, 11.9,1,1, 12.961, 10532.392, 284.585, 52693.226 21/08/15,00:26:57,01,09,1, 11.9,1,1, 12.961, 10532.372, 284.521, 52693.192 21/08/15,00:26:57,02,09,1, 11.9,1,1, 12.961, 10532.354, 284.522, 52693.177 21/08/15,00:26:57,03,09,1, 11.9,1,1, 12.961, 10532.354, 284.560, 52693.185 21/08/15,00:26:57,04,09,1, 11.9,1,1, 12.961, 10532.365, 284.560, 52693.185 21/08/15,00:26:57,05,09,1, 11.9,1,1, 12.961, 10532.359, 284.568, 52693.239 21/08/15,00:26:57,06,09,1, 11.9,1,1, 12.961, 10532.366, 284.542, 52693.152 21/08/15,00:26:57,07,09,1, 11.9,1,1, 12.961, 10532.341, 284.515, 52693.208 21/08/15,00:26:57,08,09,1, 11.9,1,1, 12.961, 10532.372, 284.557, 52693.148 21/08/15,00:26:57,09,09,1, 11.9,1,1, 12.961, 10532.371, 284.572, 52693.178 21/08/15,00:26:57,10,09,1, 11.9,1,1, 12.961, 10532.372, 284.571, 52693.210 21/08/15,00:26:57,11,09,1, 11.9,1,1, 12.961, 10532.357, 284.525, 52693.213 21/08/15,00:26:57,12,09,1, 11.9,1,1, 12.961, 10532.354, 284.494, 52693.214 21/08/15,00:26:57,13,09,1, 11.9,1,1, 12.961, 10532.349, 284.531, 52693.243 21/08/15,00:26:57,14,09,1, 11.9,1,1, 12.961, 10532.358, 284.575, 52693.240 21/08/15,00:26:57,15,09,1, 11.9,1,1, 12.961, 10532.381, 284.511, 52693.204 21/08/15,00:26:57,16,09,1, 11.9,1,1, 12.961, 10532.378, 284.532, 52693.236 21/08/15,00:26:57,17,09,1, 11.9,1,1, 12.961, 10532.390, 284.527, 52693.217 21/08/15,00:26:57,18,09,1, 11.9,1,1, 12.961, 10532.409, 284.531, 52693.214 21/08/15,00:26:57,19,09,1, 11.9,1,1, 12.961, 10532.415, 284.551, 52693.252 21/08/15,00:26:58,00,09,1, 11.9,1,1, 12.963, 10532.409, 284.551, 52693.252 21/08/15,00:26:58,01,09,1, 11.9,1,1, 12.963, 10532.388, 284.516, 52693.231 21/08/15,00:26:58,02,09,1, 11.9,1,1, 12.963, 10532.387, 284.531, 52693.230 21/08/15,00:26:58,03,09,1, 11.9,1,1, 12.963, 10532.418, 284.537, 52693.249 21/08/15,00:26:58,04,09,1, 11.9,1,1, 12.963, 10532.438, 284.578, 52693.263 21/08/15,00:26:58,05,09,1, 11.9,1,1, 12.963, 10532.391, 284.535, 52693.211 21/08/15,00:26:58,06,09,1, 11.9,1,1, 12.963, 10532.418, 284.539, 52693.259 21/08/15,00:26:58,07,09,1, 11.9,1,1, 12.963, 10532.418, 284.552, 52693.259 21/08/15,00:26:58,08,09,1, 11.9,1,1, 12.963, 10532.416, 284.539, 52693.264 21/08/15,00:26:58,09,09,1, 11.9,1,1, 12.963, 10532.393, 284.519, 52693.267 21/08/15,00:26:58,10,09,1, 11.9,1,1, 12.963, 10532.415, 284.531, 52693.255 21/08/15,00:26:58,11,09,1, 11.9,1,1, 12.963, 10532.395, 284.500, 52693.248 21/08/15,00:26:58,12,09,1, 11.9,1,1, 12.963, 10532.384, 284.501, 52693.202 21/08/15,00:26:58,13,09,1, 11.9,1,1, 12.963, 10532.369, 284.526, 52693.221 21/08/15,00:26:58,14,09,1, 11.9,1,1, 12.963, 10532.364, 284.511, 52693.215 21/08/15,00:26:58,15,09,1, 11.9,1,1, 12.963, 10532.367, 284.522, 52693.238 21/08/15,00:26:58,16,09,1, 11.9,1,1, 12.963, 10532.364, 284.451, 52693.253 21/08/15,00:26:58,17,09,1, 11.9,1,1, 12.963, 10532.357, 284.501, 52693.268 21/08/15,00:26:58,18,09,1, 11.9,1,1, 12.963, 10532.336, 284.501, 52693.244 21/08/15,00:26:58,19,09,1, 11.9,1,1, 12.963, 10532.345, 284.461, 52693.265 21/08/15,00:26:59,00,09,1, 11.8,1,1, 12.961, 10532.342, 284.461, 52693.265 21/08/15,00:26:59,01,09,1, 11.8,1,1, 12.961, 10532.337, 284.460, 52693.245 21/08/15,00:26:59,02,09,1, 11.8,1,1, 12.961, 10532.339, 284.478, 52693.280 21/08/15,00:26:59,03,09,1, 11.8,1,1, 12.961, 10532.346, 284.511, 52693.287 21/08/15,00:26:59,04,09,1, 11.8,1,1, 12.961, 10532.348, 284.471, 52693.249 21/08/15,00:26:59,05,09,1, 11.8,1,1, 12.961, 10532.353, 284.453, 52693.237 21/08/15,00:26:59,06,09,1, 11.8,1,1, 12.961, 10532.352, 284.482, 52693.273 21/08/15,00:26:59,07,09,1, 11.8,1,1, 12.961, 10532.354, 284.495, 52693.338 21/08/15,00:26:59,08,09,1, 11.8,1,1, 12.961, 10532.358, 284.504, 52693.276 21/08/15,00:26:59,09,09,1, 11.8,1,1, 12.961, 10532.367, 284.464, 52693.290 21/08/15,00:26:59,10,09,1, 11.8,1,1, 12.961, 10532.368, 284.451, 52693.276 21/08/15,00:26:59,11,09,1, 11.8,1,1, 12.961, 10532.381, 284.506, 52693.317 21/08/15,00:26:59,12,09,1, 11.8,1,1, 12.961, 10532.382, 284.503, 52693.314 21/08/15,00:26:59,13,09,1, 11.8,1,1, 12.961, 10532.387, 284.467, 52693.306 21/08/15,00:26:59,14,09,1, 11.8,1,1, 12.961, 10532.367, 284.483, 52693.279 21/08/15,00:26:59,15,09,1, 11.8,1,1, 12.961, 10532.376, 284.453, 52693.271 21/08/15,00:26:59,16,09,1, 11.8,1,1, 12.961, 10532.362, 284.480, 52693.293 21/08/15,00:26:59,17,09,1, 11.8,1,1, 12.961, 10532.406, 284.526, 52693.345 21/08/15,00:26:59,18,09,1, 11.8,1,1, 12.961, 10532.377, 284.515, 52693.288 21/08/15,00:26:59,19,09,1, 11.8,1,1, 12.961, 10532.391, 284.474, 52693.331 21/08/15,00:27:00,00,09,1, 11.8,1,1, 12.955, 10532.384, 284.474, 52693.331 21/08/15,00:27:00,01,09,1, 11.8,1,1, 12.955, 10532.393, 284.492, 52693.337 21/08/15,00:27:00,02,09,1, 11.8,1,1, 12.955, 10532.410, 284.530, 52693.350 21/08/15,00:27:00,03,09,1, 11.8,1,1, 12.955, 10532.385, 284.481, 52693.110 21/08/15,00:27:00,04,09,1, 11.8,1,1, 12.955, 10532.374, 284.506, 52693.434 21/08/15,00:27:00,05,09,1, 11.8,1,1, 12.955, 10532.403, 284.444, 52693.323 21/08/15,00:27:00,06,09,1, 11.8,1,1, 12.955, 10532.388, 284.493, 52693.525 21/08/15,00:27:00,07,09,1, 11.8,1,1, 12.955, 10532.385, 284.477, 52693.296 21/08/15,00:27:00,08,09,1, 11.8,1,1, 12.955, 10532.353, 284.470, 52693.278 21/08/15,00:27:00,09,09,1, 11.8,1,1, 12.955, 10532.374, 284.470, 52693.331 21/08/15,00:27:00,10,09,1, 11.8,1,1, 12.955, 10532.360, 284.487, 52693.292 21/08/15,00:27:00,11,09,1, 11.8,1,1, 12.955, 10532.350, 284.484, 52693.366 21/08/15,00:27:00,12,09,1, 11.8,1,1, 12.955, 10532.351, 284.459, 52693.321 21/08/15,00:27:00,13,09,1, 11.8,1,1, 12.955, 10532.378, 284.471, 52693.329 21/08/15,00:27:00,14,09,1, 11.8,1,1, 12.955, 10532.338, 284.441, 52693.303 21/08/15,00:27:00,15,09,1, 11.8,1,1, 12.955, 10532.345, 284.451, 52693.365 21/08/15,00:27:00,16,09,1, 11.8,1,1, 12.955, 10532.385, 284.464, 52693.358 21/08/15,00:27:00,17,09,1, 11.8,1,1, 12.955, 10532.371, 284.478, 52693.358 21/08/15,00:27:00,18,09,1, 11.8,1,1, 12.955, 10532.345, 284.452, 52693.299 21/08/15,00:27:00,19,09,1, 11.8,1,1, 12.955, 10532.342, 284.421, 52693.340 21/08/15,00:27:01,00,08,1, 11.9,1,1, 12.953, 10532.342, 284.421, 52693.340 21/08/15,00:27:01,01,08,1, 11.9,1,1, 12.953, 10532.336, 284.451, 52693.379 21/08/15,00:27:01,02,08,1, 11.9,1,1, 12.953, 10532.353, 284.447, 52693.385 21/08/15,00:27:01,03,08,1, 11.9,1,1, 12.953, 10532.351, 284.441, 52693.326 21/08/15,00:27:01,04,08,1, 11.9,1,1, 12.953, 10532.357, 284.438, 52693.336 21/08/15,00:27:01,05,08,1, 11.9,1,1, 12.953, 10532.350, 284.459, 52693.238 21/08/15,00:27:01,06,08,1, 11.9,1,1, 12.953, 10532.383, 284.493, 52693.400 21/08/15,00:27:01,07,08,1, 11.9,1,1, 12.953, 10532.348, 284.441, 52693.404 21/08/15,00:27:01,08,08,1, 11.9,1,1, 12.953, 10532.356, 284.464, 52693.414 21/08/15,00:27:01,09,08,1, 11.9,1,1, 12.953, 10532.345, 284.441, 52693.382 21/08/15,00:27:01,10,08,1, 11.9,1,1, 12.953, 10532.360, 284.472, 52693.389 21/08/15,00:27:01,11,08,1, 11.9,1,1, 12.953, 10532.360, 284.464, 52693.393 21/08/15,00:27:01,12,08,1, 11.9,1,1, 12.953, 10532.373, 284.451, 52693.418 21/08/15,00:27:01,13,08,1, 11.9,1,1, 12.953, 10532.354, 284.444, 52693.359 21/08/15,00:27:01,14,08,1, 11.9,1,1, 12.953, 10532.374, 284.411, 52693.360 21/08/15,00:27:01,15,08,1, 11.9,1,1, 12.953, 10532.372, 284.457, 52693.429 21/08/15,00:27:01,16,08,1, 11.9,1,1, 12.953, 10532.354, 284.420, 52693.412 21/08/15,00:27:01,17,08,1, 11.9,1,1, 12.953, 10532.331, 284.399, 52693.374 21/08/15,00:27:01,18,08,1, 11.9,1,1, 12.953, 10532.348, 284.414, 52693.346 21/08/15,00:27:01,19,08,1, 11.9,1,1, 12.953, 10532.335, 284.408, 52693.392 21/08/15,00:27:02,00,08,1, 11.9,1,1, 12.961, 10532.334, 284.408, 52693.392 21/08/15,00:27:02,01,08,1, 11.9,1,1, 12.961, 10532.366, 284.451, 52693.433 21/08/15,00:27:02,02,08,1, 11.9,1,1, 12.961, 10532.373, 284.437, 52693.229 21/08/15,00:27:02,03,08,1, 11.9,1,1, 12.961, 10532.315, 284.427, 52693.376 21/08/15,00:27:02,04,08,1, 11.9,1,1, 12.961, 10532.333, 284.434, 52693.402 21/08/15,00:27:02,05,08,1, 11.9,1,1, 12.961, 10532.297, 284.395, 52693.419 21/08/15,00:27:02,06,08,1, 11.9,1,1, 12.961, 10532.327, 284.418, 52693.412 21/08/15,00:27:02,07,08,1, 11.9,1,1, 12.961, 10532.305, 284.395, 52693.374 21/08/15,00:27:02,08,08,1, 11.9,1,1, 12.961, 10532.303, 284.389, 52693.377 21/08/15,00:27:02,09,08,1, 11.9,1,1, 12.961, 10532.365, 284.426, 52693.427 21/08/15,00:27:02,10,08,1, 11.9,1,1, 12.961, 10532.340, 284.442, 52693.412 21/08/15,00:27:02,11,08,1, 11.9,1,1, 12.961, 10532.360, 284.412, 52693.417 21/08/15,00:27:02,12,08,1, 11.9,1,1, 12.961, 10532.342, 284.426, 52693.528 21/08/15,00:27:02,13,08,1, 11.9,1,1, 12.961, 10532.359, 284.427, 52693.514 21/08/15,00:27:02,14,08,1, 11.9,1,1, 12.961, 10532.380, 284.425, 52693.480 21/08/15,00:27:02,15,08,1, 11.9,1,1, 12.961, 10532.379, 284.413, 52693.483 21/08/15,00:27:02,16,08,1, 11.9,1,1, 12.961, 10532.354, 284.389, 52693.406 21/08/15,00:27:02,17,08,1, 11.9,1,1, 12.961, 10532.369, 284.422, 52693.388 21/08/15,00:27:02,18,08,1, 11.9,1,1, 12.961, 10532.382, 284.435, 52693.435 21/08/15,00:27:02,19,08,1, 11.9,1,1, 12.961, 10532.364, 284.430, 52693.442 21/08/15,00:27:03,00,08,1, 11.9,1,1, 12.962, 10532.359, 284.430, 52693.442 21/08/15,00:27:03,01,08,1, 11.9,1,1, 12.962, 10532.351, 284.417, 52693.436 21/08/15,00:27:03,02,08,1, 11.9,1,1, 12.962, 10532.358, 284.397, 52693.467 21/08/15,00:27:03,03,08,1, 11.9,1,1, 12.962, 10532.364, 284.420, 52693.482 21/08/15,00:27:03,04,08,1, 11.9,1,1, 12.962, 10532.353, 284.390, 52693.498 21/08/15,00:27:03,05,08,1, 11.9,1,1, 12.962, 10532.356, 284.428, 52693.475 21/08/15,00:27:03,06,08,1, 11.9,1,1, 12.962, 10532.361, 284.398, 52693.482 21/08/15,00:27:03,07,08,1, 11.9,1,1, 12.962, 10532.377, 284.387, 52693.457 21/08/15,00:27:03,08,08,1, 11.9,1,1, 12.962, 10532.351, 284.403, 52693.485 21/08/15,00:27:03,09,08,1, 11.9,1,1, 12.962, 10532.381, 284.416, 52693.507 21/08/15,00:27:03,10,08,1, 11.9,1,1, 12.962, 10532.353, 284.422, 52693.480 21/08/15,00:27:03,11,08,1, 11.9,1,1, 12.962, 10532.342, 284.351, 52693.419 21/08/15,00:27:03,12,08,1, 11.9,1,1, 12.962, 10532.345, 284.376, 52693.441 21/08/15,00:27:03,13,08,1, 11.9,1,1, 12.962, 10532.318, 284.405, 52693.482 21/08/15,00:27:03,14,08,1, 11.9,1,1, 12.962, 10532.349, 284.382, 52693.496 21/08/15,00:27:03,15,08,1, 11.9,1,1, 12.962, 10532.329, 284.399, 52693.489 21/08/15,00:27:03,16,08,1, 11.9,1,1, 12.962, 10532.320, 284.396, 52693.516 21/08/15,00:27:03,17,08,1, 11.9,1,1, 12.962, 10532.308, 284.360, 52693.495 21/08/15,00:27:03,18,08,1, 11.9,1,1, 12.962, 10532.323, 284.373, 52693.530 21/08/15,00:27:03,19,08,1, 11.9,1,1, 12.962, 10532.320, 284.362, 52693.495 21/08/15,00:27:04,00,08,1, 11.9,1,1, 12.960, 10532.317, 284.362, 52693.495 21/08/15,00:27:04,01,08,1, 11.9,1,1, 12.960, 10532.315, 284.362, 52693.480 21/08/15,00:27:04,02,08,1, 11.9,1,1, 12.960, 10532.283, 284.378, 52693.473 21/08/15,00:27:04,03,08,1, 11.9,1,1, 12.960, 10532.349, 284.387, 52693.521 21/08/15,00:27:04,04,08,1, 11.9,1,1, 12.960, 10532.326, 284.379, 52693.471 21/08/15,00:27:04,05,08,1, 11.9,1,1, 12.960, 10532.344, 284.374, 52693.510 21/08/15,00:27:04,06,08,1, 11.9,1,1, 12.960, 10532.350, 284.367, 52693.573 21/08/15,00:27:04,07,08,1, 11.9,1,1, 12.960, 10532.341, 284.360, 52693.504 21/08/15,00:27:04,08,08,1, 11.9,1,1, 12.960, 10532.313, 284.397, 52693.526 21/08/15,00:27:04,09,08,1, 11.9,1,1, 12.960, 10532.328, 284.371, 52693.561 21/08/15,00:27:04,10,08,1, 11.9,1,1, 12.960, 10532.338, 284.373, 52693.490 21/08/15,00:27:04,11,08,1, 11.9,1,1, 12.960, 10532.301, 284.372, 52693.511 21/08/15,00:27:04,12,08,1, 11.9,1,1, 12.960, 10532.337, 284.374, 52693.489 21/08/15,00:27:04,13,08,1, 11.9,1,1, 12.960, 10532.354, 284.413, 52693.516 21/08/15,00:27:04,14,08,1, 11.9,1,1, 12.960, 10532.338, 284.356, 52693.485 21/08/15,00:27:04,15,08,1, 11.9,1,1, 12.960, 10532.349, 284.354, 52693.508 21/08/15,00:27:04,16,08,1, 11.9,1,1, 12.960, 10532.334, 284.353, 52693.489 21/08/15,00:27:04,17,08,1, 11.9,1,1, 12.960, 10532.334, 284.388, 52693.509 21/08/15,00:27:04,18,08,1, 11.9,1,1, 12.960, 10532.350, 284.443, 52693.570 21/08/15,00:27:04,19,08,1, 11.9,1,1, 12.960, 10532.337, 284.368, 52693.494 21/08/15,00:27:05,00,08,1, 11.8,1,1, 12.963, 10532.334, 284.368, 52693.494 21/08/15,00:27:05,01,08,1, 11.8,1,1, 12.963, 10532.307, 284.346, 52693.494 21/08/15,00:27:05,02,08,1, 11.8,1,1, 12.963, 10532.308, 284.367, 52693.525 21/08/15,00:27:05,03,08,1, 11.8,1,1, 12.963, 10532.329, 284.384, 52693.546 21/08/15,00:27:05,04,08,1, 11.8,1,1, 12.963, 10532.333, 284.357, 52693.541 21/08/15,00:27:05,05,08,1, 11.8,1,1, 12.963, 10532.326, 284.334, 52693.492 21/08/15,00:27:05,06,08,1, 11.8,1,1, 12.963, 10532.297, 284.356, 52693.498 21/08/15,00:27:05,07,08,1, 11.8,1,1, 12.963, 10532.336, 284.356, 52693.566 21/08/15,00:27:05,08,08,1, 11.8,1,1, 12.963, 10532.338, 284.365, 52693.559 21/08/15,00:27:05,09,08,1, 11.8,1,1, 12.963, 10532.344, 284.351, 52693.522 21/08/15,00:27:05,10,08,1, 11.8,1,1, 12.963, 10532.327, 284.336, 52693.503 21/08/15,00:27:05,11,08,1, 11.8,1,1, 12.963, 10532.315, 284.328, 52693.513 21/08/15,00:27:05,12,08,1, 11.8,1,1, 12.963, 10532.307, 284.341, 52693.552 21/08/15,00:27:05,13,08,1, 11.8,1,1, 12.963, 10532.310, 284.370, 52693.544 21/08/15,00:27:05,14,08,1, 11.8,1,1, 12.963, 10532.289, 284.321, 52693.518 21/08/15,00:27:05,15,08,1, 11.8,1,1, 12.963, 10532.295, 284.346, 52693.570 21/08/15,00:27:05,16,08,1, 11.8,1,1, 12.963, 10532.327, 284.342, 52693.548 21/08/15,00:27:05,17,08,1, 11.8,1,1, 12.963, 10532.342, 284.360, 52693.577 21/08/15,00:27:05,18,08,1, 11.8,1,1, 12.963, 10532.306, 284.348, 52693.570 21/08/15,00:27:05,19,08,1, 11.8,1,1, 12.963, 10532.316, 284.337, 52693.543 21/08/15,00:27:06,00,08,1, 11.9,1,1, 12.959, 10532.309, 284.337, 52693.543 21/08/15,00:27:06,01,08,1, 11.9,1,1, 12.959, 10532.338, 284.347, 52693.569 21/08/15,00:27:06,02,08,1, 11.9,1,1, 12.959, 10532.330, 284.339, 52693.583 21/08/15,00:27:06,03,08,1, 11.9,1,1, 12.959, 10532.311, 284.305, 52693.563 21/08/15,00:27:06,04,08,1, 11.9,1,1, 12.959, 10532.303, 284.327, 52693.558 21/08/15,00:27:06,05,08,1, 11.9,1,1, 12.959, 10532.310, 284.325, 52693.583 21/08/15,00:27:06,06,08,1, 11.9,1,1, 12.959, 10532.295, 284.341, 52693.623 21/08/15,00:27:06,07,08,1, 11.9,1,1, 12.959, 10532.315, 284.350, 52693.582 21/08/15,00:27:06,08,08,1, 11.9,1,1, 12.959, 10532.290, 284.299, 52693.583 21/08/15,00:27:06,09,08,1, 11.9,1,1, 12.959, 10532.293, 284.293, 52693.548 21/08/15,00:27:06,10,08,1, 11.9,1,1, 12.959, 10532.318, 284.279, 52693.436 21/08/15,00:27:06,11,08,1, 11.9,1,1, 12.959, 10532.254, 284.338, 52693.667 21/08/15,00:27:06,12,08,1, 11.9,1,1, 12.959, 10532.304, 284.336, 52693.652 21/08/15,00:27:06,13,08,1, 11.9,1,1, 12.959, 10532.310, 284.333, 52693.671 21/08/15,00:27:06,14,08,1, 11.9,1,1, 12.959, 10532.276, 284.294, 52693.590 21/08/15,00:27:06,15,08,1, 11.9,1,1, 12.959, 10532.293, 284.314, 52693.572 21/08/15,00:27:06,16,08,1, 11.9,1,1, 12.959, 10532.295, 284.313, 52693.596 21/08/15,00:27:06,17,08,1, 11.9,1,1, 12.959, 10532.294, 284.332, 52693.604 21/08/15,00:27:06,18,08,1, 11.9,1,1, 12.959, 10532.288, 284.303, 52693.589 21/08/15,00:27:06,19,08,1, 11.9,1,1, 12.959, 10532.291, 284.300, 52693.588 21/08/15,00:27:07,00,08,1, 11.8,1,1, 12.968, 10532.284, 284.300, 52693.588 21/08/15,00:27:07,01,08,1, 11.8,1,1, 12.968, 10532.275, 284.365, 52693.813 21/08/15,00:27:07,02,08,1, 11.8,1,1, 12.968, 10532.262, 284.343, 52693.551 21/08/15,00:27:07,03,08,1, 11.8,1,1, 12.968, 10532.251, 284.304, 52693.647 21/08/15,00:27:07,04,08,1, 11.8,1,1, 12.968, 10532.297, 284.297, 52693.646 21/08/15,00:27:07,05,08,1, 11.8,1,1, 12.968, 10532.286, 284.287, 52693.606 21/08/15,00:27:07,06,08,1, 11.8,1,1, 12.968, 10532.292, 284.311, 52693.596 21/08/15,00:27:07,07,08,1, 11.8,1,1, 12.968, 10532.310, 284.323, 52693.649 21/08/15,00:27:07,08,08,1, 11.8,1,1, 12.968, 10532.304, 284.359, 52693.622 21/08/15,00:27:07,09,08,1, 11.8,1,1, 12.968, 10532.281, 284.329, 52693.649 21/08/15,00:27:07,10,08,1, 11.8,1,1, 12.968, 10532.314, 284.348, 52693.608 21/08/15,00:27:07,11,08,1, 11.8,1,1, 12.968, 10532.286, 284.343, 52693.686 21/08/15,00:27:07,12,08,1, 11.8,1,1, 12.968, 10532.269, 284.318, 52693.623 21/08/15,00:27:07,13,08,1, 11.8,1,1, 12.968, 10532.302, 284.301, 52693.623 21/08/15,00:27:07,14,08,1, 11.8,1,1, 12.968, 10532.297, 284.278, 52693.625 21/08/15,00:27:07,15,08,1, 11.8,1,1, 12.968, 10532.325, 284.330, 52693.665 21/08/15,00:27:07,16,08,1, 11.8,1,1, 12.968, 10532.311, 284.349, 52693.855 21/08/15,00:27:07,17,08,1, 11.8,1,1, 12.968, 10532.304, 284.328, 52693.626 21/08/15,00:27:07,18,08,1, 11.8,1,1, 12.968, 10532.293, 284.335, 52693.676 21/08/15,00:27:07,19,08,1, 11.8,1,1, 12.968, 10532.294, 284.332, 52693.676 21/08/15,00:27:08,00,08,1, 11.9,1,1, 12.955, 10532.292, 284.332, 52693.676 21/08/15,00:27:08,01,08,1, 11.9,1,1, 12.955, 10532.314, 284.328, 52693.637 21/08/15,00:27:08,02,08,1, 11.9,1,1, 12.955, 10532.282, 284.314, 52693.588 21/08/15,00:27:08,03,08,1, 11.9,1,1, 12.955, 10532.295, 284.299, 52693.594 21/08/15,00:27:08,04,08,1, 11.9,1,1, 12.955, 10532.307, 284.303, 52693.596 21/08/15,00:27:08,05,08,1, 11.9,1,1, 12.955, 10532.289, 284.330, 52693.646 21/08/15,00:27:08,06,08,1, 11.9,1,1, 12.955, 10532.337, 284.337, 52693.696 21/08/15,00:27:08,07,08,1, 11.9,1,1, 12.955, 10532.304, 284.300, 52693.648 21/08/15,00:27:08,08,08,1, 11.9,1,1, 12.955, 10532.277, 284.301, 52693.671 21/08/15,00:27:08,09,08,1, 11.9,1,1, 12.955, 10532.288, 284.322, 52693.673 21/08/15,00:27:08,10,08,1, 11.9,1,1, 12.955, 10532.345, 284.286, 52693.323 21/08/15,00:27:08,11,08,1, 11.9,1,1, 12.955, 10532.300, 284.338, 52693.616 21/08/15,00:27:08,12,08,1, 11.9,1,1, 12.955, 10532.304, 284.292, 52693.656 21/08/15,00:27:08,13,08,1, 11.9,1,1, 12.955, 10532.315, 284.325, 52693.715 21/08/15,00:27:08,14,08,1, 11.9,1,1, 12.955, 10532.297, 284.283, 52693.638 21/08/15,00:27:08,15,08,1, 11.9,1,1, 12.955, 10532.323, 284.326, 52693.711 21/08/15,00:27:08,16,08,1, 11.9,1,1, 12.955, 10532.302, 284.286, 52693.667 21/08/15,00:27:08,17,08,1, 11.9,1,1, 12.955, 10532.262, 284.281, 52693.640 21/08/15,00:27:08,18,08,1, 11.9,1,1, 12.955, 10532.260, 284.295, 52693.651 21/08/15,00:27:08,19,08,1, 11.9,1,1, 12.955, 10532.267, 284.274, 52693.619 21/08/15,00:27:09,00,08,1, 11.8,1,1, 12.965, 10532.267, 284.274, 52693.619 21/08/15,00:27:09,01,08,1, 11.8,1,1, 12.965, 10532.282, 284.295, 52693.655 21/08/15,00:27:09,02,08,1, 11.8,1,1, 12.965, 10532.254, 284.295, 52693.691 21/08/15,00:27:09,03,08,1, 11.8,1,1, 12.965, 10532.246, 284.278, 52693.619 21/08/15,00:27:09,04,08,1, 11.8,1,1, 12.965, 10532.277, 284.313, 52693.635 21/08/15,00:27:09,05,08,1, 11.8,1,1, 12.965, 10532.268, 284.278, 52693.631 21/08/15,00:27:09,06,08,1, 11.8,1,1, 12.965, 10532.267, 284.268, 52693.659 21/08/15,00:27:09,07,08,1, 11.8,1,1, 12.965, 10532.253, 284.269, 52693.652 21/08/15,00:27:09,08,08,1, 11.8,1,1, 12.965, 10532.247, 284.226, 52693.624 21/08/15,00:27:09,09,08,1, 11.8,1,1, 12.965, 10532.292, 284.283, 52693.647 21/08/15,00:27:09,10,08,1, 11.8,1,1, 12.965, 10532.289, 284.282, 52693.725 21/08/15,00:27:09,11,08,1, 11.8,1,1, 12.965, 10532.276, 284.268, 52693.647 21/08/15,00:27:09,12,08,1, 11.8,1,1, 12.965, 10532.245, 284.222, 52693.638 21/08/15,00:27:09,13,08,1, 11.8,1,1, 12.965, 10532.264, 284.259, 52693.668 21/08/15,00:27:09,14,08,1, 11.8,1,1, 12.965, 10532.257, 284.267, 52693.643 21/08/15,00:27:09,15,08,1, 11.8,1,1, 12.965, 10532.250, 284.239, 52693.617 21/08/15,00:27:09,16,08,1, 11.8,1,1, 12.965, 10532.228, 284.233, 52693.674 21/08/15,00:27:09,17,08,1, 11.8,1,1, 12.965, 10532.224, 284.207, 52693.643 21/08/15,00:27:09,18,08,1, 11.8,1,1, 12.965, 10532.241, 284.273, 52693.681 21/08/15,00:27:09,19,08,1, 11.8,1,1, 12.965, 10532.228, 284.248, 52693.670 21/08/15,00:27:10,00,09,1, 11.9,1,1, 12.957, 10532.225, 284.248, 52693.670 21/08/15,00:27:10,01,09,1, 11.9,1,1, 12.957, 10532.229, 284.224, 52693.663 21/08/15,00:27:10,02,09,1, 11.9,1,1, 12.957, 10532.208, 284.250, 52693.635 21/08/15,00:27:10,03,09,1, 11.9,1,1, 12.957, 10532.228, 284.254, 52693.689 21/08/15,00:27:10,04,09,1, 11.9,1,1, 12.957, 10532.261, 284.270, 52693.707 21/08/15,00:27:10,05,09,1, 11.9,1,1, 12.957, 10532.211, 284.257, 52693.661 21/08/15,00:27:10,06,09,1, 11.9,1,1, 12.957, 10532.213, 284.239, 52693.654 21/08/15,00:27:10,07,09,1, 11.9,1,1, 12.957, 10532.217, 284.241, 52693.668 21/08/15,00:27:10,08,09,1, 11.9,1,1, 12.957, 10532.244, 284.267, 52693.704 21/08/15,00:27:10,09,09,1, 11.9,1,1, 12.957, 10532.239, 284.263, 52693.700 21/08/15,00:27:10,10,09,1, 11.9,1,1, 12.957, 10532.228, 284.240, 52693.681 21/08/15,00:27:10,11,09,1, 11.9,1,1, 12.957, 10532.226, 284.240, 52693.666 21/08/15,00:27:10,12,09,1, 11.9,1,1, 12.957, 10532.255, 284.238, 52693.727 21/08/15,00:27:10,13,09,1, 11.9,1,1, 12.957, 10532.240, 284.272, 52693.700 21/08/15,00:27:10,14,09,1, 11.9,1,1, 12.957, 10532.244, 284.222, 52693.679 21/08/15,00:27:10,15,09,1, 11.9,1,1, 12.957, 10532.236, 284.244, 52693.692 21/08/15,00:27:10,16,09,1, 11.9,1,1, 12.957, 10532.269, 284.210, 52693.653 21/08/15,00:27:10,17,09,1, 11.9,1,1, 12.957, 10532.233, 284.240, 52693.717 21/08/15,00:27:10,18,09,1, 11.9,1,1, 12.957, 10532.257, 284.244, 52693.747 21/08/15,00:27:10,19,09,1, 11.9,1,1, 12.957, 10532.240, 284.190, 52693.693 21/08/15,00:27:11,00,09,1, 11.9,1,1, 12.964, 10532.234, 284.190, 52693.693 21/08/15,00:27:11,01,09,1, 11.9,1,1, 12.964, 10532.228, 284.199, 52693.691 21/08/15,00:27:11,02,09,1, 11.9,1,1, 12.964, 10532.231, 284.206, 52693.697 21/08/15,00:27:11,03,09,1, 11.9,1,1, 12.964, 10532.234, 284.212, 52693.738 21/08/15,00:27:11,04,09,1, 11.9,1,1, 12.964, 10532.256, 284.227, 52693.709 21/08/15,00:27:11,05,09,1, 11.9,1,1, 12.964, 10532.221, 284.209, 52693.705 21/08/15,00:27:11,06,09,1, 11.9,1,1, 12.964, 10532.221, 284.177, 52693.681 21/08/15,00:27:11,07,09,1, 11.9,1,1, 12.964, 10532.237, 284.230, 52693.741 21/08/15,00:27:11,08,09,1, 11.9,1,1, 12.964, 10532.273, 284.246, 52693.795 21/08/15,00:27:11,09,09,1, 11.9,1,1, 12.964, 10532.248, 284.225, 52693.694 21/08/15,00:27:11,10,09,1, 11.9,1,1, 12.964, 10532.251, 284.185, 52693.683 21/08/15,00:27:11,11,09,1, 11.9,1,1, 12.964, 10532.224, 284.199, 52693.633 21/08/15,00:27:11,12,09,1, 11.9,1,1, 12.964, 10532.210, 284.211, 52693.700 21/08/15,00:27:11,13,09,1, 11.9,1,1, 12.964, 10532.264, 284.205, 52693.764 21/08/15,00:27:11,14,09,1, 11.9,1,1, 12.964, 10532.199, 284.159, 52693.601 21/08/15,00:27:11,15,09,1, 11.9,1,1, 12.964, 10532.234, 284.227, 52693.737 21/08/15,00:27:11,16,09,1, 11.9,1,1, 12.964, 10532.214, 284.209, 52693.730 21/08/15,00:27:11,17,09,1, 11.9,1,1, 12.964, 10532.224, 284.192, 52693.754 21/08/15,00:27:11,18,09,1, 11.9,1,1, 12.964, 10532.244, 284.196, 52693.727 21/08/15,00:27:11,19,09,1, 11.9,1,1, 12.964, 10532.224, 284.174, 52693.665 21/08/15,00:27:12,00,09,1, 11.9,1,1, 12.963, 10532.217, 284.174, 52693.665 21/08/15,00:27:12,01,09,1, 11.9,1,1, 12.963, 10532.190, 284.209, 52693.688 21/08/15,00:27:12,02,09,1, 11.9,1,1, 12.963, 10532.207, 284.206, 52693.713 21/08/15,00:27:12,03,09,1, 11.9,1,1, 12.963, 10532.223, 284.164, 52693.703 21/08/15,00:27:12,04,09,1, 11.9,1,1, 12.963, 10532.202, 284.163, 52693.692 21/08/15,00:27:12,05,09,1, 11.9,1,1, 12.963, 10532.173, 284.124, 52693.670 21/08/15,00:27:12,06,09,1, 11.9,1,1, 12.963, 10532.202, 284.160, 52693.683 21/08/15,00:27:12,07,09,1, 11.9,1,1, 12.963, 10532.208, 284.190, 52693.695 21/08/15,00:27:12,08,09,1, 11.9,1,1, 12.963, 10532.197, 284.185, 52693.722 21/08/15,00:27:12,09,09,1, 11.9,1,1, 12.963, 10532.185, 284.186, 52693.756 21/08/15,00:27:12,10,09,1, 11.9,1,1, 12.963, 10532.208, 284.186, 52693.762 21/08/15,00:27:12,11,09,1, 11.9,1,1, 12.963, 10532.215, 284.179, 52693.747 21/08/15,00:27:12,12,09,1, 11.9,1,1, 12.963, 10532.201, 284.195, 52693.771 21/08/15,00:27:12,13,09,1, 11.9,1,1, 12.963, 10532.218, 284.175, 52693.719 21/08/15,00:27:12,14,09,1, 11.9,1,1, 12.963, 10532.197, 284.186, 52693.722 21/08/15,00:27:12,15,09,1, 11.9,1,1, 12.963, 10532.188, 284.137, 52693.708 21/08/15,00:27:12,16,09,1, 11.9,1,1, 12.963, 10532.187, 284.145, 52693.706 21/08/15,00:27:12,17,09,1, 11.9,1,1, 12.963, 10532.209, 284.195, 52693.741 21/08/15,00:27:12,18,09,1, 11.9,1,1, 12.963, 10532.210, 284.178, 52693.739 21/08/15,00:27:12,19,09,1, 11.9,1,1, 12.963, 10532.232, 284.162, 52693.737 21/08/15,00:27:13,00,09,1, 11.9,1,1, 12.965, 10532.225, 284.162, 52693.737 21/08/15,00:27:13,01,09,1, 11.9,1,1, 12.965, 10532.237, 284.141, 52693.719 21/08/15,00:27:13,02,09,1, 11.9,1,1, 12.965, 10532.249, 284.170, 52693.785 21/08/15,00:27:13,03,09,1, 11.9,1,1, 12.965, 10532.236, 284.174, 52693.747 21/08/15,00:27:13,04,09,1, 11.9,1,1, 12.965, 10532.259, 284.140, 52693.774 21/08/15,00:27:13,05,09,1, 11.9,1,1, 12.965, 10532.288, 284.167, 52693.758 21/08/15,00:27:13,06,09,1, 11.9,1,1, 12.965, 10532.248, 284.159, 52693.743 21/08/15,00:27:13,07,09,1, 11.9,1,1, 12.965, 10532.257, 284.143, 52693.761 21/08/15,00:27:13,08,09,1, 11.9,1,1, 12.965, 10532.247, 284.133, 52693.699 21/08/15,00:27:13,09,09,1, 11.9,1,1, 12.965, 10532.239, 284.116, 52693.703 21/08/15,00:27:13,10,09,1, 11.9,1,1, 12.965, 10532.266, 284.180, 52693.766 21/08/15,00:27:13,11,09,1, 11.9,1,1, 12.965, 10532.284, 284.191, 52693.662 21/08/15,00:27:13,12,09,1, 11.9,1,1, 12.965, 10532.267, 284.169, 52693.794 21/08/15,00:27:13,13,09,1, 11.9,1,1, 12.965, 10532.257, 284.107, 52693.756 21/08/15,00:27:13,14,09,1, 11.9,1,1, 12.965, 10532.242, 284.127, 52693.767 21/08/15,00:27:13,15,09,1, 11.9,1,1, 12.965, 10532.251, 284.143, 52693.800 21/08/15,00:27:13,16,09,1, 11.9,1,1, 12.965, 10532.221, 284.183, 52693.768 21/08/15,00:27:13,17,09,1, 11.9,1,1, 12.965, 10532.206, 284.119, 52693.748 21/08/15,00:27:13,18,09,1, 11.9,1,1, 12.965, 10532.238, 284.147, 52693.774 21/08/15,00:27:13,19,09,1, 11.9,1,1, 12.965, 10532.237, 284.139, 52693.743 21/08/15,00:27:14,00,09,1, 11.8,1,1, 12.957, 10532.234, 284.139, 52693.743 21/08/15,00:27:14,01,09,1, 11.8,1,1, 12.957, 10532.241, 284.159, 52693.792 21/08/15,00:27:14,02,09,1, 11.8,1,1, 12.957, 10532.255, 284.122, 52693.767 21/08/15,00:27:14,03,09,1, 11.8,1,1, 12.957, 10532.219, 284.117, 52693.766 21/08/15,00:27:14,04,09,1, 11.8,1,1, 12.957, 10532.200, 284.149, 52693.805 21/08/15,00:27:14,05,09,1, 11.8,1,1, 12.957, 10532.203, 284.109, 52693.751 21/08/15,00:27:14,06,09,1, 11.8,1,1, 12.957, 10532.226, 284.172, 52693.792 21/08/15,00:27:14,07,09,1, 11.8,1,1, 12.957, 10532.207, 284.150, 52693.740 21/08/15,00:27:14,08,09,1, 11.8,1,1, 12.957, 10532.215, 284.117, 52693.754 21/08/15,00:27:14,09,09,1, 11.8,1,1, 12.957, 10532.213, 284.149, 52693.762 21/08/15,00:27:14,10,09,1, 11.8,1,1, 12.957, 10532.248, 284.163, 52693.813 21/08/15,00:27:14,11,09,1, 11.8,1,1, 12.957, 10532.242, 284.145, 52693.824 21/08/15,00:27:14,12,09,1, 11.8,1,1, 12.957, 10532.224, 284.118, 52693.768 21/08/15,00:27:14,13,09,1, 11.8,1,1, 12.957, 10532.269, 284.139, 52693.766 21/08/15,00:27:14,14,09,1, 11.8,1,1, 12.957, 10532.238, 284.143, 52693.779 21/08/15,00:27:14,15,09,1, 11.8,1,1, 12.957, 10532.247, 284.155, 52693.844 21/08/15,00:27:14,16,09,1, 11.8,1,1, 12.957, 10532.234, 284.108, 52693.814 21/08/15,00:27:14,17,09,1, 11.8,1,1, 12.957, 10532.241, 284.139, 52693.789 21/08/15,00:27:14,18,09,1, 11.8,1,1, 12.957, 10532.299, 284.177, 52693.863 21/08/15,00:27:14,19,09,1, 11.8,1,1, 12.957, 10532.262, 284.140, 52693.822 21/08/15,00:27:15,00,08,1, 11.9,1,1, 12.956, 10532.259, 284.140, 52693.822 21/08/15,00:27:15,01,08,1, 11.9,1,1, 12.956, 10532.311, 284.153, 52693.839 21/08/15,00:27:15,02,08,1, 11.9,1,1, 12.956, 10532.292, 284.160, 52693.791 21/08/15,00:27:15,03,08,1, 11.9,1,1, 12.956, 10532.309, 284.117, 52693.768 21/08/15,00:27:15,04,08,1, 11.9,1,1, 12.956, 10532.305, 284.167, 52693.853 21/08/15,00:27:15,05,08,1, 11.9,1,1, 12.956, 10532.297, 284.157, 52693.876 21/08/15,00:27:15,06,08,1, 11.9,1,1, 12.956, 10532.296, 284.129, 52693.861 21/08/15,00:27:15,07,08,1, 11.9,1,1, 12.956, 10532.311, 284.119, 52693.818 21/08/15,00:27:15,08,08,1, 11.9,1,1, 12.956, 10532.318, 284.181, 52693.872 21/08/15,00:27:15,09,08,1, 11.9,1,1, 12.956, 10532.311, 284.182, 52693.916 21/08/15,00:27:15,10,08,1, 11.9,1,1, 12.956, 10532.316, 284.143, 52693.826 21/08/15,00:27:15,11,08,1, 11.9,1,1, 12.956, 10532.332, 284.165, 52693.845 21/08/15,00:27:15,12,08,1, 11.9,1,1, 12.956, 10532.310, 284.108, 52693.825 21/08/15,00:27:15,13,08,1, 11.9,1,1, 12.956, 10532.331, 284.164, 52693.858 21/08/15,00:27:15,14,08,1, 11.9,1,1, 12.956, 10532.321, 284.167, 52693.851 21/08/15,00:27:15,15,08,1, 11.9,1,1, 12.956, 10532.305, 284.135, 52693.889 21/08/15,00:27:15,16,08,1, 11.9,1,1, 12.956, 10532.285, 284.125, 52693.846 21/08/15,00:27:15,17,08,1, 11.9,1,1, 12.956, 10532.291, 284.128, 52693.832 21/08/15,00:27:15,18,08,1, 11.9,1,1, 12.956, 10532.307, 284.142, 52693.831 21/08/15,00:27:15,19,08,1, 11.9,1,1, 12.956, 10532.324, 284.137, 52693.857 21/08/15,00:27:16,00,08,1, 11.9,1,1, 12.962, 10532.317, 284.137, 52693.857 21/08/15,00:27:16,01,08,1, 11.9,1,1, 12.962, 10532.258, 284.142, 52693.824 21/08/15,00:27:16,02,08,1, 11.9,1,1, 12.962, 10532.263, 284.105, 52693.834 21/08/15,00:27:16,03,08,1, 11.9,1,1, 12.962, 10532.272, 284.120, 52693.841 21/08/15,00:27:16,04,08,1, 11.9,1,1, 12.962, 10532.289, 284.130, 52693.842 21/08/15,00:27:16,05,08,1, 11.9,1,1, 12.962, 10532.277, 284.138, 52693.822 21/08/15,00:27:16,06,08,1, 11.9,1,1, 12.962, 10532.286, 284.078, 52693.813 21/08/15,00:27:16,07,08,1, 11.9,1,1, 12.962, 10532.273, 284.123, 52693.821 21/08/15,00:27:16,08,08,1, 11.9,1,1, 12.962, 10532.286, 284.123, 52693.849 21/08/15,00:27:16,09,08,1, 11.9,1,1, 12.962, 10532.313, 284.140, 52693.887 21/08/15,00:27:16,10,08,1, 11.9,1,1, 12.962, 10532.288, 284.137, 52693.889 21/08/15,00:27:16,11,08,1, 11.9,1,1, 12.962, 10532.298, 284.117, 52693.904 21/08/15,00:27:16,12,08,1, 11.9,1,1, 12.962, 10532.291, 284.107, 52693.853 21/08/15,00:27:16,13,08,1, 11.9,1,1, 12.962, 10532.308, 284.140, 52693.906 21/08/15,00:27:16,14,08,1, 11.9,1,1, 12.962, 10532.284, 284.140, 52693.836 21/08/15,00:27:16,15,08,1, 11.9,1,1, 12.962, 10532.289, 284.090, 52693.871 21/08/15,00:27:16,16,08,1, 11.9,1,1, 12.962, 10532.313, 284.132, 52693.918 21/08/15,00:27:16,17,08,1, 11.9,1,1, 12.962, 10532.324, 284.126, 52693.883 21/08/15,00:27:16,18,08,1, 11.9,1,1, 12.962, 10532.336, 284.117, 52693.901 21/08/15,00:27:16,19,08,1, 11.9,1,1, 12.962, 10532.344, 284.099, 52693.891 21/08/15,00:27:17,00,09,1, 11.9,1,1, 12.961, 10532.342, 284.099, 52693.891 21/08/15,00:27:17,01,09,1, 11.9,1,1, 12.961, 10532.346, 284.114, 52693.880 21/08/15,00:27:17,02,09,1, 11.9,1,1, 12.961, 10532.351, 284.084, 52693.864 21/08/15,00:27:17,03,09,1, 11.9,1,1, 12.961, 10532.344, 284.117, 52693.912 21/08/15,00:27:17,04,09,1, 11.9,1,1, 12.961, 10532.327, 284.142, 52693.875 21/08/15,00:27:17,05,09,1, 11.9,1,1, 12.961, 10532.322, 284.115, 52693.862 21/08/15,00:27:17,06,09,1, 11.9,1,1, 12.961, 10532.346, 284.105, 52693.907 21/08/15,00:27:17,07,09,1, 11.9,1,1, 12.961, 10532.365, 284.117, 52693.888 21/08/15,00:27:17,08,09,1, 11.9,1,1, 12.961, 10532.349, 284.123, 52693.913 21/08/15,00:27:17,09,09,1, 11.9,1,1, 12.961, 10532.322, 284.135, 52693.910 21/08/15,00:27:17,10,09,1, 11.9,1,1, 12.961, 10532.337, 284.105, 52693.874 21/08/15,00:27:17,11,09,1, 11.9,1,1, 12.961, 10532.330, 284.101, 52693.911 21/08/15,00:27:17,12,09,1, 11.9,1,1, 12.961, 10532.339, 284.111, 52693.892 21/08/15,00:27:17,13,09,1, 11.9,1,1, 12.961, 10532.334, 284.135, 52693.910 21/08/15,00:27:17,14,09,1, 11.9,1,1, 12.961, 10532.342, 284.066, 52693.884 21/08/15,00:27:17,15,09,1, 11.9,1,1, 12.961, 10532.328, 284.113, 52693.825 21/08/15,00:27:17,16,09,1, 11.9,1,1, 12.961, 10532.380, 284.095, 52693.856 21/08/15,00:27:17,17,09,1, 11.9,1,1, 12.961, 10532.371, 284.116, 52693.834 21/08/15,00:27:17,18,09,1, 11.9,1,1, 12.961, 10532.352, 284.083, 52693.851 21/08/15,00:27:17,19,09,1, 11.9,1,1, 12.961, 10532.346, 284.086, 52693.879 21/08/15,00:27:18,00,09,1, 11.8,1,1, 12.957, 10532.342, 284.086, 52693.879 21/08/15,00:27:18,01,09,1, 11.8,1,1, 12.957, 10532.345, 284.128, 52693.904 21/08/15,00:27:18,02,09,1, 11.8,1,1, 12.957, 10532.349, 284.163, 52693.910 21/08/15,00:27:18,03,09,1, 11.8,1,1, 12.957, 10532.320, 284.146, 52694.177 21/08/15,00:27:18,04,09,1, 11.8,1,1, 12.957, 10532.367, 284.112, 52693.937 21/08/15,00:27:18,05,09,1, 11.8,1,1, 12.957, 10532.371, 284.117, 52693.939 21/08/15,00:27:18,06,09,1, 11.8,1,1, 12.957, 10532.343, 284.092, 52693.945 21/08/15,00:27:18,07,09,1, 11.8,1,1, 12.957, 10532.353, 284.124, 52693.912 21/08/15,00:27:18,08,09,1, 11.8,1,1, 12.957, 10532.351, 284.116, 52693.895 21/08/15,00:27:18,09,09,1, 11.8,1,1, 12.957, 10532.340, 284.104, 52693.877 21/08/15,00:27:18,10,09,1, 11.8,1,1, 12.957, 10532.333, 284.096, 52693.863 21/08/15,00:27:18,11,09,1, 11.8,1,1, 12.957, 10532.310, 284.127, 52694.110 21/08/15,00:27:18,12,09,1, 11.8,1,1, 12.957, 10532.378, 284.108, 52693.920 21/08/15,00:27:18,13,09,1, 11.8,1,1, 12.957, 10532.378, 284.106, 52693.906 21/08/15,00:27:18,14,09,1, 11.8,1,1, 12.957, 10532.364, 284.074, 52693.906 21/08/15,00:27:18,15,09,1, 11.8,1,1, 12.957, 10532.375, 284.119, 52693.954 21/08/15,00:27:18,16,09,1, 11.8,1,1, 12.957, 10532.375, 284.140, 52693.936 21/08/15,00:27:18,17,09,1, 11.8,1,1, 12.957, 10532.361, 284.135, 52693.943 21/08/15,00:27:18,18,09,1, 11.8,1,1, 12.957, 10532.386, 284.080, 52693.963 21/08/15,00:27:18,19,09,1, 11.8,1,1, 12.957, 10532.375, 284.125, 52693.924 21/08/15,00:27:19,00,09,1, 11.8,1,1, 12.957, 10532.367, 284.125, 52693.924 21/08/15,00:27:19,01,09,1, 11.8,1,1, 12.957, 10532.391, 284.137, 52693.977 21/08/15,00:27:19,02,09,1, 11.8,1,1, 12.957, 10532.420, 284.101, 52694.009 21/08/15,00:27:19,03,09,1, 11.8,1,1, 12.957, 10532.385, 284.055, 52693.976 21/08/15,00:27:19,04,09,1, 11.8,1,1, 12.957, 10532.339, 284.057, 52693.954 21/08/15,00:27:19,05,09,1, 11.8,1,1, 12.957, 10532.392, 284.116, 52693.978 21/08/15,00:27:19,06,09,1, 11.8,1,1, 12.957, 10532.388, 284.122, 52693.980 21/08/15,00:27:19,07,09,1, 11.8,1,1, 12.957, 10532.381, 284.102, 52693.955 21/08/15,00:27:19,08,09,1, 11.8,1,1, 12.957, 10532.364, 284.099, 52693.990 21/08/15,00:27:19,09,09,1, 11.8,1,1, 12.957, 10532.368, 284.088, 52693.950 21/08/15,00:27:19,10,09,1, 11.8,1,1, 12.957, 10532.363, 284.111, 52693.958 21/08/15,00:27:19,11,09,1, 11.8,1,1, 12.957, 10532.363, 284.086, 52693.956 21/08/15,00:27:19,12,09,1, 11.8,1,1, 12.957, 10532.344, 284.086, 52693.932 21/08/15,00:27:19,13,09,1, 11.8,1,1, 12.957, 10532.339, 284.068, 52693.912 21/08/15,00:27:19,14,09,1, 11.8,1,1, 12.957, 10532.362, 284.070, 52693.918 21/08/15,00:27:19,15,09,1, 11.8,1,1, 12.957, 10532.362, 284.087, 52693.998 21/08/15,00:27:19,16,09,1, 11.8,1,1, 12.957, 10532.388, 284.135, 52694.054 21/08/15,00:27:19,17,09,1, 11.8,1,1, 12.957, 10532.362, 284.084, 52693.992 21/08/15,00:27:19,18,09,1, 11.8,1,1, 12.957, 10532.346, 284.053, 52693.925 21/08/15,00:27:19,19,09,1, 11.8,1,1, 12.957, 10532.397, 284.071, 52693.980 21/08/15,00:27:20,00,08,1, 11.9,1,1, 12.957, 10532.392, 284.071, 52693.980 21/08/15,00:27:20,01,08,1, 11.9,1,1, 12.957, 10532.328, 284.091, 52693.963 21/08/15,00:27:20,02,08,1, 11.9,1,1, 12.957, 10532.365, 284.045, 52694.084 21/08/15,00:27:20,03,08,1, 11.9,1,1, 12.957, 10532.332, 284.050, 52693.862 21/08/15,00:27:20,04,08,1, 11.9,1,1, 12.957, 10532.324, 284.105, 52694.020 21/08/15,00:27:20,05,08,1, 11.9,1,1, 12.957, 10532.338, 284.072, 52693.969 21/08/15,00:27:20,06,08,1, 11.9,1,1, 12.957, 10532.293, 284.077, 52693.958 21/08/15,00:27:20,07,08,1, 11.9,1,1, 12.957, 10532.363, 284.065, 52693.937 21/08/15,00:27:20,08,08,1, 11.9,1,1, 12.957, 10532.381, 284.066, 52693.993 21/08/15,00:27:20,09,08,1, 11.9,1,1, 12.957, 10532.369, 284.104, 52694.023 21/08/15,00:27:20,10,08,1, 11.9,1,1, 12.957, 10532.382, 284.094, 52694.006 21/08/15,00:27:20,11,08,1, 11.9,1,1, 12.957, 10532.378, 284.109, 52694.007 21/08/15,00:27:20,12,08,1, 11.9,1,1, 12.957, 10532.380, 284.056, 52693.940 21/08/15,00:27:20,13,08,1, 11.9,1,1, 12.957, 10532.348, 284.082, 52693.964 21/08/15,00:27:20,14,08,1, 11.9,1,1, 12.957, 10532.346, 284.069, 52693.937 21/08/15,00:27:20,15,08,1, 11.9,1,1, 12.957, 10532.410, 284.105, 52693.991 21/08/15,00:27:20,16,08,1, 11.9,1,1, 12.957, 10532.388, 284.095, 52693.952 21/08/15,00:27:20,17,08,1, 11.9,1,1, 12.957, 10532.393, 284.066, 52693.966 21/08/15,00:27:20,18,08,1, 11.9,1,1, 12.957, 10532.383, 284.053, 52693.933 21/08/15,00:27:20,19,08,1, 11.9,1,1, 12.957, 10532.389, 284.090, 52693.970 21/08/15,00:27:21,00,10,1, 11.8,1,1, 12.956, 10532.384, 284.090, 52693.970 21/08/15,00:27:21,01,10,1, 11.8,1,1, 12.956, 10532.405, 284.058, 52693.979 21/08/15,00:27:21,02,10,1, 11.8,1,1, 12.956, 10532.375, 284.033, 52693.936 21/08/15,00:27:21,03,10,1, 11.8,1,1, 12.956, 10532.358, 284.043, 52693.945 21/08/15,00:27:21,04,10,1, 11.8,1,1, 12.956, 10532.374, 284.074, 52693.950 21/08/15,00:27:21,05,10,1, 11.8,1,1, 12.956, 10532.358, 284.092, 52693.974 21/08/15,00:27:21,06,10,1, 11.8,1,1, 12.956, 10532.373, 284.080, 52693.981 21/08/15,00:27:21,07,10,1, 11.8,1,1, 12.956, 10532.356, 284.054, 52693.951 21/08/15,00:27:21,08,10,1, 11.8,1,1, 12.956, 10532.376, 284.059, 52694.003 21/08/15,00:27:21,09,10,1, 11.8,1,1, 12.956, 10532.372, 284.046, 52693.983 21/08/15,00:27:21,10,10,1, 11.8,1,1, 12.956, 10532.392, 284.086, 52694.004 21/08/15,00:27:21,11,10,1, 11.8,1,1, 12.956, 10532.366, 284.068, 52693.983 21/08/15,00:27:21,12,10,1, 11.8,1,1, 12.956, 10532.374, 284.029, 52693.951 21/08/15,00:27:21,13,10,1, 11.8,1,1, 12.956, 10532.417, 284.027, 52693.988 21/08/15,00:27:21,14,10,1, 11.8,1,1, 12.956, 10532.387, 284.049, 52693.959 21/08/15,00:27:21,15,10,1, 11.8,1,1, 12.956, 10532.407, 284.086, 52693.995 21/08/15,00:27:21,16,10,1, 11.8,1,1, 12.956, 10532.442, 284.093, 52694.004 21/08/15,00:27:21,17,10,1, 11.8,1,1, 12.956, 10532.409, 284.073, 52693.985 21/08/15,00:27:21,18,10,1, 11.8,1,1, 12.956, 10532.393, 284.071, 52693.997 21/08/15,00:27:21,19,10,1, 11.8,1,1, 12.956, 10532.400, 284.067, 52694.002 21/08/15,00:27:22,00,10,1, 11.7,1,1, 12.946, 10532.392, 284.067, 52694.002 21/08/15,00:27:22,01,10,1, 11.7,1,1, 12.946, 10532.389, 284.079, 52694.008 21/08/15,00:27:22,02,10,1, 11.7,1,1, 12.946, 10532.384, 284.052, 52694.003 21/08/15,00:27:22,03,10,1, 11.7,1,1, 12.946, 10532.386, 284.077, 52694.008 21/08/15,00:27:22,04,10,1, 11.7,1,1, 12.946, 10532.372, 284.059, 52693.992 21/08/15,00:27:22,05,10,1, 11.7,1,1, 12.946, 10532.403, 284.074, 52694.021 21/08/15,00:27:22,06,10,1, 11.7,1,1, 12.946, 10532.409, 284.032, 52694.028 21/08/15,00:27:22,07,10,1, 11.7,1,1, 12.946, 10532.396, 283.992, 52693.755 21/08/15,00:27:22,08,10,1, 11.7,1,1, 12.946, 10532.354, 284.034, 52694.061 21/08/15,00:27:22,09,10,1, 11.7,1,1, 12.946, 10532.392, 284.041, 52694.077 21/08/15,00:27:22,10,10,1, 11.7,1,1, 12.946, 10532.392, 284.075, 52694.070 21/08/15,00:27:22,11,10,1, 11.7,1,1, 12.946, 10532.369, 284.042, 52694.014 21/08/15,00:27:22,12,10,1, 11.7,1,1, 12.946, 10532.395, 284.048, 52694.009 21/08/15,00:27:22,13,10,1, 11.7,1,1, 12.946, 10532.424, 284.021, 52694.018 21/08/15,00:27:22,14,10,1, 11.7,1,1, 12.946, 10532.416, 284.056, 52694.010 21/08/15,00:27:22,15,10,1, 11.7,1,1, 12.946, 10532.416, 284.040, 52694.031 21/08/15,00:27:22,16,10,1, 11.7,1,1, 12.946, 10532.444, 284.022, 52693.997 21/08/15,00:27:22,17,10,1, 11.7,1,1, 12.946, 10532.411, 283.984, 52693.943 21/08/15,00:27:22,18,10,1, 11.7,1,1, 12.946, 10532.438, 284.055, 52694.019 21/08/15,00:27:22,19,10,1, 11.7,1,1, 12.946, 10532.416, 284.033, 52693.985 21/08/15,00:27:23,00,09,1, 11.8,1,1, 12.954, 10532.409, 284.033, 52693.985 21/08/15,00:27:23,01,09,1, 11.8,1,1, 12.954, 10532.429, 284.039, 52694.082 21/08/15,00:27:23,02,09,1, 11.8,1,1, 12.954, 10532.443, 284.011, 52694.014 21/08/15,00:27:23,03,09,1, 11.8,1,1, 12.954, 10532.426, 284.048, 52694.027 21/08/15,00:27:23,04,09,1, 11.8,1,1, 12.954, 10532.432, 284.059, 52694.052 21/08/15,00:27:23,05,09,1, 11.8,1,1, 12.954, 10532.411, 284.053, 52694.051 21/08/15,00:27:23,06,09,1, 11.8,1,1, 12.954, 10532.396, 284.022, 52694.027 21/08/15,00:27:23,07,09,1, 11.8,1,1, 12.954, 10532.411, 284.006, 52694.023 21/08/15,00:27:23,08,09,1, 11.8,1,1, 12.954, 10532.452, 284.021, 52694.059 21/08/15,00:27:23,09,09,1, 11.8,1,1, 12.954, 10532.452, 284.062, 52694.067 21/08/15,00:27:23,10,09,1, 11.8,1,1, 12.954, 10532.453, 284.014, 52694.075 21/08/15,00:27:23,11,09,1, 11.8,1,1, 12.954, 10532.433, 284.018, 52694.030 21/08/15,00:27:23,12,09,1, 11.8,1,1, 12.954, 10532.422, 283.981, 52694.058 21/08/15,00:27:23,13,09,1, 11.8,1,1, 12.954, 10532.463, 284.056, 52694.120 21/08/15,00:27:23,14,09,1, 11.8,1,1, 12.954, 10532.442, 284.027, 52694.097 21/08/15,00:27:23,15,09,1, 11.8,1,1, 12.954, 10532.438, 284.028, 52694.214 21/08/15,00:27:23,16,09,1, 11.8,1,1, 12.954, 10532.438, 284.016, 52694.034 21/08/15,00:27:23,17,09,1, 11.8,1,1, 12.954, 10532.448, 284.002, 52694.026 21/08/15,00:27:23,18,09,1, 11.8,1,1, 12.954, 10532.483, 284.014, 52694.110 21/08/15,00:27:23,19,09,1, 11.8,1,1, 12.954, 10532.466, 284.062, 52694.071 21/08/15,00:27:24,00,10,1, 11.9,1,1, 12.950, 10532.459, 284.062, 52694.071 21/08/15,00:27:24,01,10,1, 11.9,1,1, 12.950, 10532.470, 284.026, 52694.046 21/08/15,00:27:24,02,10,1, 11.9,1,1, 12.950, 10532.463, 284.039, 52694.083 21/08/15,00:27:24,03,10,1, 11.9,1,1, 12.950, 10532.506, 284.032, 52694.119 21/08/15,00:27:24,04,10,1, 11.9,1,1, 12.950, 10532.464, 284.023, 52694.081 21/08/15,00:27:24,05,10,1, 11.9,1,1, 12.950, 10532.481, 284.037, 52694.069 21/08/15,00:27:24,06,10,1, 11.9,1,1, 12.950, 10532.489, 284.013, 52694.080 21/08/15,00:27:24,07,10,1, 11.9,1,1, 12.950, 10532.484, 283.978, 52694.028 21/08/15,00:27:24,08,10,1, 11.9,1,1, 12.950, 10532.469, 284.018, 52694.035 21/08/15,00:27:24,09,10,1, 11.9,1,1, 12.950, 10532.500, 284.055, 52694.083 21/08/15,00:27:24,10,10,1, 11.9,1,1, 12.950, 10532.481, 284.030, 52694.042 21/08/15,00:27:24,11,10,1, 11.9,1,1, 12.950, 10532.478, 284.019, 52694.037 21/08/15,00:27:24,12,10,1, 11.9,1,1, 12.950, 10532.465, 283.998, 52694.034 21/08/15,00:27:24,13,10,1, 11.9,1,1, 12.950, 10532.487, 284.049, 52694.083 21/08/15,00:27:24,14,10,1, 11.9,1,1, 12.950, 10532.439, 284.016, 52694.045 21/08/15,00:27:24,15,10,1, 11.9,1,1, 12.950, 10532.451, 284.045, 52694.083 21/08/15,00:27:24,16,10,1, 11.9,1,1, 12.950, 10532.462, 284.008, 52694.106 21/08/15,00:27:24,17,10,1, 11.9,1,1, 12.950, 10532.439, 283.994, 52694.063 21/08/15,00:27:24,18,10,1, 11.9,1,1, 12.950, 10532.454, 284.013, 52694.106 21/08/15,00:27:24,19,10,1, 11.9,1,1, 12.950, 10532.455, 284.012, 52694.090 21/08/15,00:27:25,00,10,1, 11.8,1,1, 12.958, 10532.451, 284.012, 52694.090 21/08/15,00:27:25,01,10,1, 11.8,1,1, 12.958, 10532.437, 283.989, 52694.064 21/08/15,00:27:25,02,10,1, 11.8,1,1, 12.958, 10532.447, 284.009, 52694.077 21/08/15,00:27:25,03,10,1, 11.8,1,1, 12.958, 10532.464, 284.068, 52694.124 21/08/15,00:27:25,04,10,1, 11.8,1,1, 12.958, 10532.451, 284.021, 52694.089 21/08/15,00:27:25,05,10,1, 11.8,1,1, 12.958, 10532.464, 284.012, 52694.151 21/08/15,00:27:25,06,10,1, 11.8,1,1, 12.958, 10532.491, 284.029, 52694.137 21/08/15,00:27:25,07,10,1, 11.8,1,1, 12.958, 10532.472, 283.990, 52694.168 21/08/15,00:27:25,08,10,1, 11.8,1,1, 12.958, 10532.459, 283.984, 52694.103 21/08/15,00:27:25,09,10,1, 11.8,1,1, 12.958, 10532.442, 283.999, 52694.084 21/08/15,00:27:25,10,10,1, 11.8,1,1, 12.958, 10532.468, 284.018, 52694.118 21/08/15,00:27:25,11,10,1, 11.8,1,1, 12.958, 10532.480, 284.018, 52694.139 21/08/15,00:27:25,12,10,1, 11.8,1,1, 12.958, 10532.453, 284.017, 52694.140 21/08/15,00:27:25,13,10,1, 11.8,1,1, 12.958, 10532.465, 284.021, 52694.152 21/08/15,00:27:25,14,10,1, 11.8,1,1, 12.958, 10532.471, 284.015, 52694.139 21/08/15,00:27:25,15,10,1, 11.8,1,1, 12.958, 10532.468, 284.053, 52694.156 21/08/15,00:27:25,16,10,1, 11.8,1,1, 12.958, 10532.496, 284.036, 52694.177 21/08/15,00:27:25,17,10,1, 11.8,1,1, 12.958, 10532.440, 283.985, 52694.070 21/08/15,00:27:25,18,10,1, 11.8,1,1, 12.958, 10532.436, 284.012, 52694.129 21/08/15,00:27:25,19,10,1, 11.8,1,1, 12.958, 10532.456, 284.038, 52694.135 21/08/15,00:27:26,00,08,1, 11.9,1,1, 12.962, 10532.451, 284.038, 52694.135 21/08/15,00:27:26,01,08,1, 11.9,1,1, 12.962, 10532.457, 284.005, 52694.149 21/08/15,00:27:26,02,08,1, 11.9,1,1, 12.962, 10532.448, 284.013, 52694.133 21/08/15,00:27:26,03,08,1, 11.9,1,1, 12.962, 10532.451, 284.030, 52694.176 21/08/15,00:27:26,04,08,1, 11.9,1,1, 12.962, 10532.455, 284.015, 52694.150 21/08/15,00:27:26,05,08,1, 11.9,1,1, 12.962, 10532.459, 284.007, 52694.139 21/08/15,00:27:26,06,08,1, 11.9,1,1, 12.962, 10532.461, 284.002, 52694.147 21/08/15,00:27:26,07,08,1, 11.9,1,1, 12.962, 10532.452, 284.037, 52694.151 21/08/15,00:27:26,08,08,1, 11.9,1,1, 12.962, 10532.470, 284.036, 52694.107 21/08/15,00:27:26,09,08,1, 11.9,1,1, 12.962, 10532.456, 284.016, 52694.155 21/08/15,00:27:26,10,08,1, 11.9,1,1, 12.962, 10532.475, 284.073, 52694.183 21/08/15,00:27:26,11,08,1, 11.9,1,1, 12.962, 10532.462, 284.010, 52694.117 21/08/15,00:27:26,12,08,1, 11.9,1,1, 12.962, 10532.462, 284.033, 52694.152 21/08/15,00:27:26,13,08,1, 11.9,1,1, 12.962, 10532.467, 284.021, 52694.170 21/08/15,00:27:26,14,08,1, 11.9,1,1, 12.962, 10532.437, 284.023, 52694.133 21/08/15,00:27:26,15,08,1, 11.9,1,1, 12.962, 10532.468, 283.999, 52694.144 21/08/15,00:27:26,16,08,1, 11.9,1,1, 12.962, 10532.456, 284.022, 52694.151 21/08/15,00:27:26,17,08,1, 11.9,1,1, 12.962, 10532.443, 284.031, 52694.189 21/08/15,00:27:26,18,08,1, 11.9,1,1, 12.962, 10532.455, 284.029, 52694.167 21/08/15,00:27:26,19,08,1, 11.9,1,1, 12.962, 10532.441, 284.022, 52694.174 21/08/15,00:27:27,00,08,1, 11.9,1,1, 12.957, 10532.434, 284.022, 52694.174 21/08/15,00:27:27,01,08,1, 11.9,1,1, 12.957, 10532.436, 283.995, 52694.171 21/08/15,00:27:27,02,08,1, 11.9,1,1, 12.957, 10532.423, 283.981, 52694.127 21/08/15,00:27:27,03,08,1, 11.9,1,1, 12.957, 10532.442, 283.993, 52694.173 21/08/15,00:27:27,04,08,1, 11.9,1,1, 12.957, 10532.439, 283.995, 52694.137 21/08/15,00:27:27,05,08,1, 11.9,1,1, 12.957, 10532.411, 283.999, 52694.163 21/08/15,00:27:27,06,08,1, 11.9,1,1, 12.957, 10532.437, 284.005, 52694.190 21/08/15,00:27:27,07,08,1, 11.9,1,1, 12.957, 10532.433, 283.988, 52694.201 21/08/15,00:27:27,08,08,1, 11.9,1,1, 12.957, 10532.433, 284.005, 52694.190 21/08/15,00:27:27,09,08,1, 11.9,1,1, 12.957, 10532.442, 284.005, 52694.190 21/08/15,00:27:27,10,08,1, 11.9,1,1, 12.957, 10532.443, 284.020, 52694.207 21/08/15,00:27:27,11,08,1, 11.9,1,1, 12.957, 10532.430, 284.000, 52694.193 21/08/15,00:27:27,12,08,1, 11.9,1,1, 12.957, 10532.453, 283.996, 52694.234 21/08/15,00:27:27,13,08,1, 11.9,1,1, 12.957, 10532.456, 283.972, 52694.141 21/08/15,00:27:27,14,08,1, 11.9,1,1, 12.957, 10532.493, 284.051, 52694.230 21/08/15,00:27:27,15,08,1, 11.9,1,1, 12.957, 10532.485, 284.036, 52694.175 21/08/15,00:27:27,16,08,1, 11.9,1,1, 12.957, 10532.485, 284.031, 52694.234 21/08/15,00:27:27,17,08,1, 11.9,1,1, 12.957, 10532.475, 284.019, 52694.226 21/08/15,00:27:27,18,08,1, 11.9,1,1, 12.957, 10532.474, 284.020, 52694.216 21/08/15,00:27:27,19,08,1, 11.9,1,1, 12.957, 10532.470, 283.985, 52694.196 21/08/15,00:27:28,00,08,1, 11.9,1,1, 12.959, 10532.467, 283.985, 52694.196 21/08/15,00:27:28,01,08,1, 11.9,1,1, 12.959, 10532.434, 283.989, 52694.234 21/08/15,00:27:28,02,08,1, 11.9,1,1, 12.959, 10532.453, 284.020, 52694.223 21/08/15,00:27:28,03,08,1, 11.9,1,1, 12.959, 10532.448, 283.997, 52694.189 21/08/15,00:27:28,04,08,1, 11.9,1,1, 12.959, 10532.434, 283.996, 52694.224 21/08/15,00:27:28,05,08,1, 11.9,1,1, 12.959, 10532.448, 283.969, 52694.210 21/08/15,00:27:28,06,08,1, 11.9,1,1, 12.959, 10532.430, 283.979, 52694.200 21/08/15,00:27:28,07,08,1, 11.9,1,1, 12.959, 10532.437, 283.997, 52694.181 21/08/15,00:27:28,08,08,1, 11.9,1,1, 12.959, 10532.422, 283.955, 52694.172 21/08/15,00:27:28,09,08,1, 11.9,1,1, 12.959, 10532.412, 284.013, 52694.192 21/08/15,00:27:28,10,08,1, 11.9,1,1, 12.959, 10532.408, 283.992, 52694.158 21/08/15,00:27:28,11,08,1, 11.9,1,1, 12.959, 10532.402, 283.986, 52694.194 21/08/15,00:27:28,12,08,1, 11.9,1,1, 12.959, 10532.402, 283.970, 52694.147 21/08/15,00:27:28,13,08,1, 11.9,1,1, 12.959, 10532.407, 284.020, 52694.517 21/08/15,00:27:28,14,08,1, 11.9,1,1, 12.959, 10532.450, 283.984, 52694.190 21/08/15,00:27:28,15,08,1, 11.9,1,1, 12.959, 10532.430, 283.975, 52694.089 21/08/15,00:27:28,16,08,1, 11.9,1,1, 12.959, 10532.410, 283.959, 52694.162 21/08/15,00:27:28,17,08,1, 11.9,1,1, 12.959, 10532.434, 284.019, 52694.181 21/08/15,00:27:28,18,08,1, 11.9,1,1, 12.959, 10532.408, 284.002, 52694.185 21/08/15,00:27:28,19,08,1, 11.9,1,1, 12.959, 10532.413, 283.981, 52694.162 21/08/15,00:27:29,00,08,1, 11.8,1,1, 12.953, 10532.409, 283.981, 52694.162 21/08/15,00:27:29,01,08,1, 11.8,1,1, 12.953, 10532.434, 284.004, 52694.204 21/08/15,00:27:29,02,08,1, 11.8,1,1, 12.953, 10532.425, 283.989, 52694.182 21/08/15,00:27:29,03,08,1, 11.8,1,1, 12.953, 10532.416, 284.010, 52694.213 21/08/15,00:27:29,04,08,1, 11.8,1,1, 12.953, 10532.441, 284.029, 52694.197 21/08/15,00:27:29,05,08,1, 11.8,1,1, 12.953, 10532.419, 284.001, 52694.184 21/08/15,00:27:29,06,08,1, 11.8,1,1, 12.953, 10532.434, 283.994, 52694.225 21/08/15,00:27:29,07,08,1, 11.8,1,1, 12.953, 10532.471, 284.005, 52694.239 21/08/15,00:27:29,08,08,1, 11.8,1,1, 12.953, 10532.407, 283.986, 52694.229 21/08/15,00:27:29,09,08,1, 11.8,1,1, 12.953, 10532.454, 284.001, 52694.228 21/08/15,00:27:29,10,08,1, 11.8,1,1, 12.953, 10532.433, 283.993, 52694.216 21/08/15,00:27:29,11,08,1, 11.8,1,1, 12.953, 10532.398, 283.974, 52694.231 21/08/15,00:27:29,12,08,1, 11.8,1,1, 12.953, 10532.432, 283.977, 52694.256 21/08/15,00:27:29,13,08,1, 11.8,1,1, 12.953, 10532.444, 283.995, 52694.262 21/08/15,00:27:29,14,08,1, 11.8,1,1, 12.953, 10532.443, 284.009, 52694.201 21/08/15,00:27:29,15,08,1, 11.8,1,1, 12.953, 10532.441, 284.007, 52694.250 21/08/15,00:27:29,16,08,1, 11.8,1,1, 12.953, 10532.417, 284.004, 52694.237 21/08/15,00:27:29,17,08,1, 11.8,1,1, 12.953, 10532.425, 283.982, 52694.240 21/08/15,00:27:29,18,08,1, 11.8,1,1, 12.953, 10532.378, 284.004, 52694.243 21/08/15,00:27:29,19,08,1, 11.8,1,1, 12.953, 10532.384, 283.969, 52694.200 21/08/15,00:27:30,00,08,1, 11.9,1,1, 12.958, 10532.384, 283.969, 52694.200 21/08/15,00:27:30,01,08,1, 11.9,1,1, 12.958, 10532.400, 284.045, 52694.281 21/08/15,00:27:30,02,08,1, 11.9,1,1, 12.958, 10532.417, 283.994, 52694.210 21/08/15,00:27:30,03,08,1, 11.9,1,1, 12.958, 10532.426, 284.039, 52694.278 21/08/15,00:27:30,04,08,1, 11.9,1,1, 12.958, 10532.397, 283.958, 52694.182 21/08/15,00:27:30,05,08,1, 11.9,1,1, 12.958, 10532.402, 283.967, 52694.213 21/08/15,00:27:30,06,08,1, 11.9,1,1, 12.958, 10532.378, 283.982, 52694.256 21/08/15,00:27:30,07,08,1, 11.9,1,1, 12.958, 10532.383, 283.967, 52694.259 21/08/15,00:27:30,08,08,1, 11.9,1,1, 12.958, 10532.409, 283.981, 52694.238 21/08/15,00:27:30,09,08,1, 11.9,1,1, 12.958, 10532.394, 283.987, 52694.258 21/08/15,00:27:30,10,08,1, 11.9,1,1, 12.958, 10532.373, 283.972, 52694.231 21/08/15,00:27:30,11,08,1, 11.9,1,1, 12.958, 10532.389, 283.946, 52694.197 21/08/15,00:27:30,12,08,1, 11.9,1,1, 12.958, 10532.355, 283.983, 52694.153 21/08/15,00:27:30,13,08,1, 11.9,1,1, 12.958, 10532.372, 283.983, 52694.204 21/08/15,00:27:30,14,08,1, 11.9,1,1, 12.958, 10532.371, 283.959, 52694.198 21/08/15,00:27:30,15,08,1, 11.9,1,1, 12.958, 10532.366, 283.967, 52694.201 21/08/15,00:27:30,16,08,1, 11.9,1,1, 12.958, 10532.377, 283.952, 52694.256 21/08/15,00:27:30,17,08,1, 11.9,1,1, 12.958, 10532.363, 283.997, 52694.243 21/08/15,00:27:30,18,08,1, 11.9,1,1, 12.958, 10532.402, 283.999, 52694.307 21/08/15,00:27:30,19,08,1, 11.9,1,1, 12.958, 10532.341, 283.974, 52694.249 21/08/15,00:27:31,00,08,1, 11.9,1,1, 12.954, 10532.334, 283.974, 52694.249 21/08/15,00:27:31,01,08,1, 11.9,1,1, 12.954, 10532.355, 283.977, 52694.243 21/08/15,00:27:31,02,08,1, 11.9,1,1, 12.954, 10532.366, 283.962, 52694.264 21/08/15,00:27:31,03,08,1, 11.9,1,1, 12.954, 10532.361, 283.992, 52694.253 21/08/15,00:27:31,04,08,1, 11.9,1,1, 12.954, 10532.353, 283.991, 52694.202 21/08/15,00:27:31,05,08,1, 11.9,1,1, 12.954, 10532.345, 283.961, 52694.255 21/08/15,00:27:31,06,08,1, 11.9,1,1, 12.954, 10532.356, 284.001, 52694.238 21/08/15,00:27:31,07,08,1, 11.9,1,1, 12.954, 10532.341, 283.943, 52694.258 21/08/15,00:27:31,08,08,1, 11.9,1,1, 12.954, 10532.347, 283.971, 52694.265 21/08/15,00:27:31,09,08,1, 11.9,1,1, 12.954, 10532.336, 283.984, 52694.247 21/08/15,00:27:31,10,08,1, 11.9,1,1, 12.954, 10532.336, 283.965, 52694.263 21/08/15,00:27:31,11,08,1, 11.9,1,1, 12.954, 10532.355, 283.954, 52694.217 21/08/15,00:27:31,12,08,1, 11.9,1,1, 12.954, 10532.371, 283.974, 52694.288 21/08/15,00:27:31,13,08,1, 11.9,1,1, 12.954, 10532.369, 283.970, 52694.257 21/08/15,00:27:31,14,08,1, 11.9,1,1, 12.954, 10532.349, 283.988, 52694.253 21/08/15,00:27:31,15,08,1, 11.9,1,1, 12.954, 10532.326, 283.949, 52694.277 21/08/15,00:27:31,16,08,1, 11.9,1,1, 12.954, 10532.361, 283.954, 52694.306 21/08/15,00:27:31,17,08,1, 11.9,1,1, 12.954, 10532.322, 283.938, 52694.278 21/08/15,00:27:31,18,08,1, 11.9,1,1, 12.954, 10532.337, 283.962, 52694.329 21/08/15,00:27:31,19,08,1, 11.9,1,1, 12.954, 10532.363, 283.995, 52694.335 21/08/15,00:27:32,00,08,1, 11.9,1,1, 12.958, 10532.359, 283.995, 52694.335 21/08/15,00:27:32,01,08,1, 11.9,1,1, 12.958, 10532.341, 283.922, 52694.302 21/08/15,00:27:32,02,08,1, 11.9,1,1, 12.958, 10532.319, 283.996, 52694.316 21/08/15,00:27:32,03,08,1, 11.9,1,1, 12.958, 10532.348, 283.984, 52694.327 21/08/15,00:27:32,04,08,1, 11.9,1,1, 12.958, 10532.325, 283.987, 52694.337 21/08/15,00:27:32,05,08,1, 11.9,1,1, 12.958, 10532.321, 283.944, 52694.021 21/08/15,00:27:32,06,08,1, 11.9,1,1, 12.958, 10532.304, 283.978, 52694.384 21/08/15,00:27:32,07,08,1, 11.9,1,1, 12.958, 10532.306, 283.983, 52694.309 21/08/15,00:27:32,08,08,1, 11.9,1,1, 12.958, 10532.327, 283.970, 52694.364 21/08/15,00:27:32,09,08,1, 11.9,1,1, 12.958, 10532.324, 283.994, 52694.347 21/08/15,00:27:32,10,08,1, 11.9,1,1, 12.958, 10532.335, 283.990, 52694.334 21/08/15,00:27:32,11,08,1, 11.9,1,1, 12.958, 10532.354, 283.988, 52694.277 21/08/15,00:27:32,12,08,1, 11.9,1,1, 12.958, 10532.339, 283.986, 52694.352 21/08/15,00:27:32,13,08,1, 11.9,1,1, 12.958, 10532.327, 283.991, 52694.329 21/08/15,00:27:32,14,08,1, 11.9,1,1, 12.958, 10532.327, 284.003, 52694.333 21/08/15,00:27:32,15,08,1, 11.9,1,1, 12.958, 10532.360, 283.980, 52694.309 21/08/15,00:27:32,16,08,1, 11.9,1,1, 12.958, 10532.323, 283.980, 52694.326 21/08/15,00:27:32,17,08,1, 11.9,1,1, 12.958, 10532.338, 283.955, 52694.298 21/08/15,00:27:32,18,08,1, 11.9,1,1, 12.958, 10532.346, 284.013, 52694.334 21/08/15,00:27:32,19,08,1, 11.9,1,1, 12.958, 10532.339, 283.979, 52694.293 21/08/15,00:27:33,00,08,1, 11.9,1,1, 12.953, 10532.334, 283.979, 52694.293 21/08/15,00:27:33,01,08,1, 11.9,1,1, 12.953, 10532.312, 283.948, 52694.305 21/08/15,00:27:33,02,08,1, 11.9,1,1, 12.953, 10532.317, 283.962, 52694.277 21/08/15,00:27:33,03,08,1, 11.9,1,1, 12.953, 10532.332, 283.999, 52694.323 21/08/15,00:27:33,04,08,1, 11.9,1,1, 12.953, 10532.307, 284.008, 52694.299 21/08/15,00:27:33,05,08,1, 11.9,1,1, 12.953, 10532.305, 283.965, 52694.325 21/08/15,00:27:33,06,08,1, 11.9,1,1, 12.953, 10532.311, 283.973, 52694.305 21/08/15,00:27:33,07,08,1, 11.9,1,1, 12.953, 10532.336, 283.989, 52694.309 21/08/15,00:27:33,08,08,1, 11.9,1,1, 12.953, 10532.312, 283.996, 52694.345 21/08/15,00:27:33,09,08,1, 11.9,1,1, 12.953, 10532.301, 284.020, 52694.365 21/08/15,00:27:33,10,08,1, 11.9,1,1, 12.953, 10532.312, 283.968, 52694.300 21/08/15,00:27:33,11,08,1, 11.9,1,1, 12.953, 10532.315, 283.970, 52694.360 21/08/15,00:27:33,12,08,1, 11.9,1,1, 12.953, 10532.302, 283.989, 52694.159 21/08/15,00:27:33,13,08,1, 11.9,1,1, 12.953, 10532.287, 283.985, 52694.314 21/08/15,00:27:33,14,08,1, 11.9,1,1, 12.953, 10532.316, 284.030, 52694.361 21/08/15,00:27:33,15,08,1, 11.9,1,1, 12.953, 10532.285, 283.999, 52694.317 21/08/15,00:27:33,16,08,1, 11.9,1,1, 12.953, 10532.283, 283.971, 52694.323 21/08/15,00:27:33,17,08,1, 11.9,1,1, 12.953, 10532.324, 284.013, 52694.388 21/08/15,00:27:33,18,08,1, 11.9,1,1, 12.953, 10532.336, 283.990, 52694.349 21/08/15,00:27:33,19,08,1, 11.9,1,1, 12.953, 10532.315, 284.005, 52694.369 21/08/15,00:27:34,00,08,1, 11.8,1,1, 12.955, 10532.309, 284.005, 52694.369 21/08/15,00:27:34,01,08,1, 11.8,1,1, 12.955, 10532.296, 283.982, 52694.376 21/08/15,00:27:34,02,08,1, 11.8,1,1, 12.955, 10532.301, 283.973, 52694.379 21/08/15,00:27:34,03,08,1, 11.8,1,1, 12.955, 10532.299, 284.009, 52694.378 21/08/15,00:27:34,04,08,1, 11.8,1,1, 12.955, 10532.285, 283.995, 52694.424 21/08/15,00:27:34,05,08,1, 11.8,1,1, 12.955, 10532.295, 284.009, 52694.431 21/08/15,00:27:34,06,08,1, 11.8,1,1, 12.955, 10532.301, 283.980, 52694.394 21/08/15,00:27:34,07,08,1, 11.8,1,1, 12.955, 10532.277, 284.020, 52694.404 21/08/15,00:27:34,08,08,1, 11.8,1,1, 12.955, 10532.281, 283.997, 52694.381 21/08/15,00:27:34,09,08,1, 11.8,1,1, 12.955, 10532.283, 284.041, 52694.447 21/08/15,00:27:34,10,08,1, 11.8,1,1, 12.955, 10532.235, 283.985, 52694.295 21/08/15,00:27:34,11,08,1, 11.8,1,1, 12.955, 10532.311, 284.031, 52694.394 21/08/15,00:27:34,12,08,1, 11.8,1,1, 12.955, 10532.277, 283.974, 52694.355 21/08/15,00:27:34,13,08,1, 11.8,1,1, 12.955, 10532.247, 284.015, 52694.353 21/08/15,00:27:34,14,08,1, 11.8,1,1, 12.955, 10532.272, 283.978, 52694.400 21/08/15,00:27:34,15,08,1, 11.8,1,1, 12.955, 10532.265, 283.982, 52694.354 21/08/15,00:27:34,16,08,1, 11.8,1,1, 12.955, 10532.245, 283.983, 52694.352 21/08/15,00:27:34,17,08,1, 11.8,1,1, 12.955, 10532.256, 283.970, 52694.359 21/08/15,00:27:34,18,08,1, 11.8,1,1, 12.955, 10532.242, 283.993, 52694.395 21/08/15,00:27:34,19,08,1, 11.8,1,1, 12.955, 10532.228, 283.967, 52694.346 21/08/15,00:27:35,00,08,1, 11.9,1,1, 12.956, 10532.225, 283.967, 52694.346 21/08/15,00:27:35,01,08,1, 11.9,1,1, 12.956, 10532.254, 284.000, 52694.326 21/08/15,00:27:35,02,08,1, 11.9,1,1, 12.956, 10532.242, 283.989, 52694.418 21/08/15,00:27:35,03,08,1, 11.9,1,1, 12.956, 10532.249, 283.999, 52694.238 21/08/15,00:27:35,04,08,1, 11.9,1,1, 12.956, 10532.229, 284.018, 52694.478 21/08/15,00:27:35,05,08,1, 11.9,1,1, 12.956, 10532.226, 284.016, 52694.439 21/08/15,00:27:35,06,08,1, 11.9,1,1, 12.956, 10532.230, 283.997, 52694.408 21/08/15,00:27:35,07,08,1, 11.9,1,1, 12.956, 10532.249, 284.013, 52694.411 21/08/15,00:27:35,08,08,1, 11.9,1,1, 12.956, 10532.303, 284.042, 52694.477 21/08/15,00:27:35,09,08,1, 11.9,1,1, 12.956, 10532.259, 284.005, 52694.421 21/08/15,00:27:35,10,08,1, 11.9,1,1, 12.956, 10532.241, 284.012, 52694.339 21/08/15,00:27:35,11,08,1, 11.9,1,1, 12.956, 10532.302, 283.985, 52694.355 21/08/15,00:27:35,12,08,1, 11.9,1,1, 12.956, 10532.275, 283.982, 52694.321 21/08/15,00:27:35,13,08,1, 11.9,1,1, 12.956, 10532.280, 284.043, 52694.453 21/08/15,00:27:35,14,08,1, 11.9,1,1, 12.956, 10532.263, 284.002, 52694.402 21/08/15,00:27:35,15,08,1, 11.9,1,1, 12.956, 10532.258, 284.009, 52694.461 21/08/15,00:27:35,16,08,1, 11.9,1,1, 12.956, 10532.302, 283.994, 52694.436 21/08/15,00:27:35,17,08,1, 11.9,1,1, 12.956, 10532.288, 284.022, 52694.464 21/08/15,00:27:35,18,08,1, 11.9,1,1, 12.956, 10532.270, 284.024, 52694.447 21/08/15,00:27:35,19,08,1, 11.9,1,1, 12.956, 10532.278, 284.021, 52694.440 21/08/15,00:27:36,00,08,1, 11.9,1,1, 12.958, 10532.275, 284.021, 52694.440 21/08/15,00:27:36,01,08,1, 11.9,1,1, 12.958, 10532.236, 284.020, 52694.441 21/08/15,00:27:36,02,08,1, 11.9,1,1, 12.958, 10532.269, 284.048, 52694.469 21/08/15,00:27:36,03,08,1, 11.9,1,1, 12.958, 10532.261, 284.022, 52694.462 21/08/15,00:27:36,04,08,1, 11.9,1,1, 12.958, 10532.258, 284.039, 52694.443 21/08/15,00:27:36,05,08,1, 11.9,1,1, 12.958, 10532.255, 284.001, 52694.420 21/08/15,00:27:36,06,08,1, 11.9,1,1, 12.958, 10532.275, 284.020, 52694.455 21/08/15,00:27:36,07,08,1, 11.9,1,1, 12.958, 10532.252, 284.005, 52694.415 21/08/15,00:27:36,08,08,1, 11.9,1,1, 12.958, 10532.237, 284.026, 52694.448 21/08/15,00:27:36,09,08,1, 11.9,1,1, 12.958, 10532.258, 284.006, 52694.463 21/08/15,00:27:36,10,08,1, 11.9,1,1, 12.958, 10532.253, 283.978, 52694.445 21/08/15,00:27:36,11,08,1, 11.9,1,1, 12.958, 10532.257, 284.018, 52694.426 21/08/15,00:27:36,12,08,1, 11.9,1,1, 12.958, 10532.253, 284.018, 52694.488 21/08/15,00:27:36,13,08,1, 11.9,1,1, 12.958, 10532.239, 284.003, 52694.435 21/08/15,00:27:36,14,08,1, 11.9,1,1, 12.958, 10532.232, 283.995, 52694.481 21/08/15,00:27:36,15,08,1, 11.9,1,1, 12.958, 10532.221, 284.004, 52694.428 21/08/15,00:27:36,16,08,1, 11.9,1,1, 12.958, 10532.228, 284.028, 52694.437 21/08/15,00:27:36,17,08,1, 11.9,1,1, 12.958, 10532.252, 284.024, 52694.463 21/08/15,00:27:36,18,08,1, 11.9,1,1, 12.958, 10532.241, 284.003, 52694.419 21/08/15,00:27:36,19,08,1, 11.9,1,1, 12.958, 10532.249, 284.002, 52694.431 21/08/15,00:27:37,00,08,1, 11.9,1,1, 12.954, 10532.242, 284.002, 52694.431 21/08/15,00:27:37,01,08,1, 11.9,1,1, 12.954, 10532.241, 284.009, 52694.462 21/08/15,00:27:37,02,08,1, 11.9,1,1, 12.954, 10532.212, 284.024, 52694.453 21/08/15,00:27:37,03,08,1, 11.9,1,1, 12.954, 10532.234, 284.039, 52694.501 21/08/15,00:27:37,04,08,1, 11.9,1,1, 12.954, 10532.258, 284.039, 52694.484 21/08/15,00:27:37,05,08,1, 11.9,1,1, 12.954, 10532.218, 284.025, 52694.479 21/08/15,00:27:37,06,08,1, 11.9,1,1, 12.954, 10532.216, 283.975, 52694.421 21/08/15,00:27:37,07,08,1, 11.9,1,1, 12.954, 10532.256, 283.993, 52694.477 21/08/15,00:27:37,08,08,1, 11.9,1,1, 12.954, 10532.219, 284.015, 52694.480 21/08/15,00:27:37,09,08,1, 11.9,1,1, 12.954, 10532.226, 284.025, 52694.479 21/08/15,00:27:37,10,08,1, 11.9,1,1, 12.954, 10532.224, 284.017, 52694.432 21/08/15,00:27:37,11,08,1, 11.9,1,1, 12.954, 10532.201, 284.007, 52694.444 21/08/15,00:27:37,12,08,1, 11.9,1,1, 12.954, 10532.237, 284.011, 52694.481 21/08/15,00:27:37,13,08,1, 11.9,1,1, 12.954, 10532.233, 284.015, 52694.475 21/08/15,00:27:37,14,08,1, 11.9,1,1, 12.954, 10532.225, 284.002, 52694.477 21/08/15,00:27:37,15,08,1, 11.9,1,1, 12.954, 10532.211, 283.988, 52694.496 21/08/15,00:27:37,16,08,1, 11.9,1,1, 12.954, 10532.232, 283.980, 52694.480 21/08/15,00:27:37,17,08,1, 11.9,1,1, 12.954, 10532.200, 284.030, 52694.636 21/08/15,00:27:37,18,08,1, 11.9,1,1, 12.954, 10532.226, 284.021, 52694.434 21/08/15,00:27:37,19,08,1, 11.9,1,1, 12.954, 10532.220, 284.027, 52694.490 21/08/15,00:27:38,00,08,1, 11.8,1,1, 12.954, 10532.217, 284.027, 52694.490 21/08/15,00:27:38,01,08,1, 11.8,1,1, 12.954, 10532.190, 283.991, 52694.483 21/08/15,00:27:38,02,08,1, 11.8,1,1, 12.954, 10532.233, 284.023, 52694.515 21/08/15,00:27:38,03,08,1, 11.8,1,1, 12.954, 10532.217, 284.025, 52694.529 21/08/15,00:27:38,04,08,1, 11.8,1,1, 12.954, 10532.226, 283.992, 52694.525 21/08/15,00:27:38,05,08,1, 11.8,1,1, 12.954, 10532.192, 284.006, 52694.522 21/08/15,00:27:38,06,08,1, 11.8,1,1, 12.954, 10532.198, 283.988, 52694.491 21/08/15,00:27:38,07,08,1, 11.8,1,1, 12.954, 10532.207, 284.010, 52694.512 21/08/15,00:27:38,08,08,1, 11.8,1,1, 12.954, 10532.226, 284.042, 52694.601 21/08/15,00:27:38,09,08,1, 11.8,1,1, 12.954, 10532.183, 283.988, 52694.496 21/08/15,00:27:38,10,08,1, 11.8,1,1, 12.954, 10532.195, 283.981, 52694.472 21/08/15,00:27:38,11,08,1, 11.8,1,1, 12.954, 10532.187, 284.015, 52694.832 21/08/15,00:27:38,12,08,1, 11.8,1,1, 12.954, 10532.230, 283.982, 52694.427 21/08/15,00:27:38,13,08,1, 11.8,1,1, 12.954, 10532.229, 284.026, 52694.493 21/08/15,00:27:38,14,08,1, 11.8,1,1, 12.954, 10532.218, 284.030, 52694.486 21/08/15,00:27:38,15,08,1, 11.8,1,1, 12.954, 10532.189, 284.012, 52694.499 21/08/15,00:27:38,16,08,1, 11.8,1,1, 12.954, 10532.189, 284.009, 52694.512 21/08/15,00:27:38,17,08,1, 11.8,1,1, 12.954, 10532.199, 284.016, 52694.483 21/08/15,00:27:38,18,08,1, 11.8,1,1, 12.954, 10532.198, 284.041, 52694.497 21/08/15,00:27:38,19,08,1, 11.8,1,1, 12.954, 10532.225, 284.033, 52694.542 21/08/15,00:27:39,00,08,1, 11.9,1,1, 12.951, 10532.217, 284.033, 52694.542 21/08/15,00:27:39,01,08,1, 11.9,1,1, 12.951, 10532.190, 284.021, 52694.544 21/08/15,00:27:39,02,08,1, 11.9,1,1, 12.951, 10532.182, 284.027, 52694.569 21/08/15,00:27:39,03,08,1, 11.9,1,1, 12.951, 10532.198, 284.026, 52694.542 21/08/15,00:27:39,04,08,1, 11.9,1,1, 12.951, 10532.212, 284.044, 52694.552 21/08/15,00:27:39,05,08,1, 11.9,1,1, 12.951, 10532.209, 283.997, 52694.551 21/08/15,00:27:39,06,08,1, 11.9,1,1, 12.951, 10532.173, 284.034, 52694.537 21/08/15,00:27:39,07,08,1, 11.9,1,1, 12.951, 10532.182, 284.032, 52694.579 21/08/15,00:27:39,08,08,1, 11.9,1,1, 12.951, 10532.197, 284.053, 52694.605 21/08/15,00:27:39,09,08,1, 11.9,1,1, 12.951, 10532.213, 284.034, 52694.563 21/08/15,00:27:39,10,08,1, 11.9,1,1, 12.951, 10532.200, 284.011, 52694.545 21/08/15,00:27:39,11,08,1, 11.9,1,1, 12.951, 10532.201, 284.060, 52694.558 21/08/15,00:27:39,12,08,1, 11.9,1,1, 12.951, 10532.224, 284.011, 52694.583 21/08/15,00:27:39,13,08,1, 11.9,1,1, 12.951, 10532.210, 284.061, 52694.623 21/08/15,00:27:39,14,08,1, 11.9,1,1, 12.951, 10532.203, 284.016, 52694.547 21/08/15,00:27:39,15,08,1, 11.9,1,1, 12.951, 10532.180, 283.977, 52694.505 21/08/15,00:27:39,16,08,1, 11.9,1,1, 12.951, 10532.198, 284.027, 52694.569 21/08/15,00:27:39,17,08,1, 11.9,1,1, 12.951, 10532.187, 284.038, 52694.531 21/08/15,00:27:39,18,08,1, 11.9,1,1, 12.951, 10532.165, 284.038, 52694.593 21/08/15,00:27:39,19,08,1, 11.9,1,1, 12.951, 10532.168, 283.997, 52694.475 21/08/15,00:27:40,00,08,1, 11.9,1,1, 12.958, 10532.167, 283.997, 52694.475 21/08/15,00:27:40,01,08,1, 11.9,1,1, 12.958, 10532.147, 284.023, 52694.536 21/08/15,00:27:40,02,08,1, 11.9,1,1, 12.958, 10532.175, 284.048, 52694.573 21/08/15,00:27:40,03,08,1, 11.9,1,1, 12.958, 10532.156, 284.039, 52694.510 21/08/15,00:27:40,04,08,1, 11.9,1,1, 12.958, 10532.155, 284.020, 52694.564 21/08/15,00:27:40,05,08,1, 11.9,1,1, 12.958, 10532.153, 283.987, 52694.514 21/08/15,00:27:40,06,08,1, 11.9,1,1, 12.958, 10532.157, 284.066, 52694.524 21/08/15,00:27:40,07,08,1, 11.9,1,1, 12.958, 10532.145, 284.040, 52694.561 21/08/15,00:27:40,08,08,1, 11.9,1,1, 12.958, 10532.159, 284.068, 52694.610 21/08/15,00:27:40,09,08,1, 11.9,1,1, 12.958, 10532.164, 284.062, 52694.577 21/08/15,00:27:40,10,08,1, 11.9,1,1, 12.958, 10532.168, 284.033, 52694.562 21/08/15,00:27:40,11,08,1, 11.9,1,1, 12.958, 10532.150, 284.090, 52694.646 21/08/15,00:27:40,12,08,1, 11.9,1,1, 12.958, 10532.145, 284.041, 52694.568 21/08/15,00:27:40,13,08,1, 11.9,1,1, 12.958, 10532.116, 284.039, 52694.560 21/08/15,00:27:40,14,08,1, 11.9,1,1, 12.958, 10532.167, 284.048, 52694.551 21/08/15,00:27:40,15,08,1, 11.9,1,1, 12.958, 10532.139, 284.023, 52694.527 21/08/15,00:27:40,16,08,1, 11.9,1,1, 12.958, 10532.143, 284.017, 52694.577 21/08/15,00:27:40,17,08,1, 11.9,1,1, 12.958, 10532.154, 284.043, 52694.585 21/08/15,00:27:40,18,08,1, 11.9,1,1, 12.958, 10532.137, 284.041, 52694.588 21/08/15,00:27:40,19,08,1, 11.9,1,1, 12.958, 10532.138, 284.060, 52694.587 21/08/15,00:27:41,00,08,1, 11.9,1,1, 12.965, 10532.134, 284.060, 52694.587 21/08/15,00:27:41,01,08,1, 11.9,1,1, 12.965, 10532.124, 284.052, 52694.650 21/08/15,00:27:41,02,08,1, 11.9,1,1, 12.965, 10532.134, 284.058, 52694.613 21/08/15,00:27:41,03,08,1, 11.9,1,1, 12.965, 10532.146, 284.071, 52694.619 21/08/15,00:27:41,04,08,1, 11.9,1,1, 12.965, 10532.156, 284.053, 52694.595 21/08/15,00:27:41,05,08,1, 11.9,1,1, 12.965, 10532.135, 284.052, 52694.607 21/08/15,00:27:41,06,08,1, 11.9,1,1, 12.965, 10532.128, 284.043, 52694.618 21/08/15,00:27:41,07,08,1, 11.9,1,1, 12.965, 10532.143, 284.070, 52694.634 21/08/15,00:27:41,08,08,1, 11.9,1,1, 12.965, 10532.138, 284.081, 52694.648 21/08/15,00:27:41,09,08,1, 11.9,1,1, 12.965, 10532.131, 284.018, 52694.586 21/08/15,00:27:41,10,08,1, 11.9,1,1, 12.965, 10532.118, 284.022, 52694.586 21/08/15,00:27:41,11,08,1, 11.9,1,1, 12.965, 10532.135, 284.030, 52694.583 21/08/15,00:27:41,12,08,1, 11.9,1,1, 12.965, 10532.104, 284.065, 52694.578 21/08/15,00:27:41,13,08,1, 11.9,1,1, 12.965, 10532.139, 284.110, 52694.650 21/08/15,00:27:41,14,08,1, 11.9,1,1, 12.965, 10532.150, 284.045, 52694.616 21/08/15,00:27:41,15,08,1, 11.9,1,1, 12.965, 10532.101, 284.082, 52694.801 21/08/15,00:27:41,16,08,1, 11.9,1,1, 12.965, 10532.118, 284.051, 52694.723 21/08/15,00:27:41,17,08,1, 11.9,1,1, 12.965, 10532.126, 284.079, 52694.680 21/08/15,00:27:41,18,08,1, 11.9,1,1, 12.965, 10532.113, 284.054, 52694.658 21/08/15,00:27:41,19,08,1, 11.9,1,1, 12.965, 10532.108, 284.008, 52694.675 21/08/15,00:27:42,00,09,1, 11.9,1,1, 12.958, 10532.100, 284.008, 52694.675 21/08/15,00:27:42,01,09,1, 11.9,1,1, 12.958, 10532.120, 284.064, 52694.663 21/08/15,00:27:42,02,09,1, 11.9,1,1, 12.958, 10532.125, 284.025, 52694.661 21/08/15,00:27:42,03,09,1, 11.9,1,1, 12.958, 10532.129, 284.070, 52694.708 21/08/15,00:27:42,04,09,1, 11.9,1,1, 12.958, 10532.071, 284.052, 52694.683 21/08/15,00:27:42,05,09,1, 11.9,1,1, 12.958, 10532.073, 284.006, 52694.621 21/08/15,00:27:42,06,09,1, 11.9,1,1, 12.958, 10532.064, 284.045, 52694.624 21/08/15,00:27:42,07,09,1, 11.9,1,1, 12.958, 10532.106, 284.064, 52694.695 21/08/15,00:27:42,08,09,1, 11.9,1,1, 12.958, 10532.087, 284.037, 52694.675 21/08/15,00:27:42,09,09,1, 11.9,1,1, 12.958, 10532.060, 284.027, 52694.639 21/08/15,00:27:42,10,09,1, 11.9,1,1, 12.958, 10532.082, 284.019, 52694.651 21/08/15,00:27:42,11,09,1, 11.9,1,1, 12.958, 10532.074, 284.034, 52694.664 21/08/15,00:27:42,12,09,1, 11.9,1,1, 12.958, 10532.072, 284.049, 52694.648 21/08/15,00:27:42,13,09,1, 11.9,1,1, 12.958, 10532.060, 284.036, 52694.632 21/08/15,00:27:42,14,09,1, 11.9,1,1, 12.958, 10532.051, 284.018, 52694.646 21/08/15,00:27:42,15,09,1, 11.9,1,1, 12.958, 10532.080, 284.011, 52694.653 21/08/15,00:27:42,16,09,1, 11.9,1,1, 12.958, 10532.058, 284.015, 52694.624 21/08/15,00:27:42,17,09,1, 11.9,1,1, 12.958, 10532.070, 284.056, 52694.718 21/08/15,00:27:42,18,09,1, 11.9,1,1, 12.958, 10532.075, 284.026, 52694.679 21/08/15,00:27:42,19,09,1, 11.9,1,1, 12.958, 10532.068, 284.055, 52694.657 21/08/15,00:27:43,00,08,1, 11.9,1,1, 12.959, 10532.067, 284.055, 52694.657 21/08/15,00:27:43,01,08,1, 11.9,1,1, 12.959, 10532.060, 284.041, 52694.636 21/08/15,00:27:43,02,08,1, 11.9,1,1, 12.959, 10532.061, 284.057, 52694.689 21/08/15,00:27:43,03,08,1, 11.9,1,1, 12.959, 10532.085, 284.030, 52694.691 21/08/15,00:27:43,04,08,1, 11.9,1,1, 12.959, 10532.074, 284.036, 52694.623 21/08/15,00:27:43,05,08,1, 11.9,1,1, 12.959, 10532.079, 284.072, 52694.709 21/08/15,00:27:43,06,08,1, 11.9,1,1, 12.959, 10532.091, 284.088, 52694.709 21/08/15,00:27:43,07,08,1, 11.9,1,1, 12.959, 10532.089, 284.084, 52694.722 21/08/15,00:27:43,08,08,1, 11.9,1,1, 12.959, 10532.077, 284.097, 52694.686 21/08/15,00:27:43,09,08,1, 11.9,1,1, 12.959, 10532.079, 284.076, 52694.708 21/08/15,00:27:43,10,08,1, 11.9,1,1, 12.959, 10532.063, 284.071, 52694.656 21/08/15,00:27:43,11,08,1, 11.9,1,1, 12.959, 10532.087, 284.058, 52694.689 21/08/15,00:27:43,12,08,1, 11.9,1,1, 12.959, 10532.077, 284.103, 52694.667 21/08/15,00:27:43,13,08,1, 11.9,1,1, 12.959, 10532.093, 284.073, 52694.678 21/08/15,00:27:43,14,08,1, 11.9,1,1, 12.959, 10532.070, 284.071, 52694.667 21/08/15,00:27:43,15,08,1, 11.9,1,1, 12.959, 10532.076, 284.041, 52694.661 21/08/15,00:27:43,16,08,1, 11.9,1,1, 12.959, 10532.066, 284.036, 52694.622 21/08/15,00:27:43,17,08,1, 11.9,1,1, 12.959, 10532.068, 284.041, 52694.697 21/08/15,00:27:43,18,08,1, 11.9,1,1, 12.959, 10532.093, 284.088, 52694.708 21/08/15,00:27:43,19,08,1, 11.9,1,1, 12.959, 10532.058, 284.056, 52694.717 21/08/15,00:27:44,00,08,1, 11.9,1,1, 12.957, 10532.050, 284.056, 52694.717 21/08/15,00:27:44,01,08,1, 11.9,1,1, 12.957, 10532.064, 284.055, 52694.690 21/08/15,00:27:44,02,08,1, 11.9,1,1, 12.957, 10532.084, 284.096, 52694.730 21/08/15,00:27:44,03,08,1, 11.9,1,1, 12.957, 10532.065, 284.094, 52694.690 21/08/15,00:27:44,04,08,1, 11.9,1,1, 12.957, 10532.068, 284.074, 52694.699 21/08/15,00:27:44,05,08,1, 11.9,1,1, 12.957, 10532.060, 284.035, 52694.670 21/08/15,00:27:44,06,08,1, 11.9,1,1, 12.957, 10532.021, 284.035, 52694.659 21/08/15,00:27:44,07,08,1, 11.9,1,1, 12.957, 10532.073, 284.094, 52694.874 21/08/15,00:27:44,08,08,1, 11.9,1,1, 12.957, 10532.088, 284.026, 52694.657 21/08/15,00:27:44,09,08,1, 11.9,1,1, 12.957, 10532.076, 284.041, 52694.695 21/08/15,00:27:44,10,08,1, 11.9,1,1, 12.957, 10532.064, 284.050, 52694.656 21/08/15,00:27:44,11,08,1, 11.9,1,1, 12.957, 10532.063, 283.999, 52694.676 21/08/15,00:27:44,12,08,1, 11.9,1,1, 12.957, 10532.065, 284.070, 52694.690 21/08/15,00:27:44,13,08,1, 11.9,1,1, 12.957, 10532.098, 284.081, 52694.750 21/08/15,00:27:44,14,08,1, 11.9,1,1, 12.957, 10532.038, 284.044, 52694.711 21/08/15,00:27:44,15,08,1, 11.9,1,1, 12.957, 10532.071, 284.046, 52694.699 21/08/15,00:27:44,16,08,1, 11.9,1,1, 12.957, 10532.060, 284.055, 52694.755 21/08/15,00:27:44,17,08,1, 11.9,1,1, 12.957, 10532.107, 284.088, 52694.692 21/08/15,00:27:44,18,08,1, 11.9,1,1, 12.957, 10532.096, 284.114, 52694.739 21/08/15,00:27:44,19,08,1, 11.9,1,1, 12.957, 10532.080, 284.051, 52694.700 21/08/15,00:27:45,00,08,1, 11.8,1,1, 12.954, 10532.075, 284.051, 52694.700 21/08/15,00:27:45,01,08,1, 11.8,1,1, 12.954, 10532.085, 284.044, 52694.739 21/08/15,00:27:45,02,08,1, 11.8,1,1, 12.954, 10532.062, 284.097, 52694.738 21/08/15,00:27:45,03,08,1, 11.8,1,1, 12.954, 10532.086, 284.100, 52694.762 21/08/15,00:27:45,04,08,1, 11.8,1,1, 12.954, 10532.085, 284.090, 52694.707 21/08/15,00:27:45,05,08,1, 11.8,1,1, 12.954, 10532.083, 284.050, 52694.685 21/08/15,00:27:45,06,08,1, 11.8,1,1, 12.954, 10532.069, 284.050, 52694.667 21/08/15,00:27:45,07,08,1, 11.8,1,1, 12.954, 10532.117, 284.117, 52694.754 21/08/15,00:27:45,08,08,1, 11.8,1,1, 12.954, 10532.085, 284.079, 52694.724 21/08/15,00:27:45,09,08,1, 11.8,1,1, 12.954, 10532.088, 284.054, 52694.721 21/08/15,00:27:45,10,08,1, 11.8,1,1, 12.954, 10532.053, 284.052, 52694.720 21/08/15,00:27:45,11,08,1, 11.8,1,1, 12.954, 10532.054, 284.054, 52694.680 21/08/15,00:27:45,12,08,1, 11.8,1,1, 12.954, 10532.110, 284.090, 52694.752 21/08/15,00:27:45,13,08,1, 11.8,1,1, 12.954, 10532.075, 284.073, 52694.736 21/08/15,00:27:45,14,08,1, 11.8,1,1, 12.954, 10532.058, 284.029, 52694.689 21/08/15,00:27:45,15,08,1, 11.8,1,1, 12.954, 10532.041, 284.073, 52694.723 21/08/15,00:27:45,16,08,1, 11.8,1,1, 12.954, 10532.077, 284.057, 52694.722 21/08/15,00:27:45,17,08,1, 11.8,1,1, 12.954, 10532.059, 284.072, 52694.723 21/08/15,00:27:45,18,08,1, 11.8,1,1, 12.954, 10532.092, 284.107, 52694.748 21/08/15,00:27:45,19,08,1, 11.8,1,1, 12.954, 10532.068, 284.053, 52694.706 21/08/15,00:27:46,00,08,1, 11.8,1,1, 12.956, 10532.067, 284.053, 52694.706 21/08/15,00:27:46,01,08,1, 11.8,1,1, 12.956, 10532.081, 284.049, 52694.754 21/08/15,00:27:46,02,08,1, 11.8,1,1, 12.956, 10532.095, 284.069, 52694.808 21/08/15,00:27:46,03,08,1, 11.8,1,1, 12.956, 10532.078, 284.076, 52694.806 21/08/15,00:27:46,04,08,1, 11.8,1,1, 12.956, 10532.094, 284.071, 52694.790 21/08/15,00:27:46,05,08,1, 11.8,1,1, 12.956, 10532.054, 284.020, 52694.687 21/08/15,00:27:46,06,08,1, 11.8,1,1, 12.956, 10532.081, 284.049, 52694.758 21/08/15,00:27:46,07,08,1, 11.8,1,1, 12.956, 10532.085, 284.075, 52694.766 21/08/15,00:27:46,08,08,1, 11.8,1,1, 12.956, 10532.090, 284.116, 52694.798 21/08/15,00:27:46,09,08,1, 11.8,1,1, 12.956, 10532.091, 284.078, 52694.786 21/08/15,00:27:46,10,08,1, 11.8,1,1, 12.956, 10532.081, 284.063, 52694.761 21/08/15,00:27:46,11,08,1, 11.8,1,1, 12.956, 10532.081, 284.077, 52694.715 21/08/15,00:27:46,12,08,1, 11.8,1,1, 12.956, 10532.078, 284.094, 52694.735 21/08/15,00:27:46,13,08,1, 11.8,1,1, 12.956, 10532.100, 284.089, 52694.698 21/08/15,00:27:46,14,08,1, 11.8,1,1, 12.956, 10532.103, 284.095, 52694.780 21/08/15,00:27:46,15,08,1, 11.8,1,1, 12.956, 10532.092, 284.081, 52694.730 21/08/15,00:27:46,16,08,1, 11.8,1,1, 12.956, 10532.089, 284.103, 52694.788 21/08/15,00:27:46,17,08,1, 11.8,1,1, 12.956, 10532.095, 284.081, 52694.739 21/08/15,00:27:46,18,08,1, 11.8,1,1, 12.956, 10532.110, 284.119, 52694.724 21/08/15,00:27:46,19,08,1, 11.8,1,1, 12.956, 10532.079, 284.098, 52694.730 21/08/15,00:27:47,00,08,1, 11.8,1,1, 12.944, 10532.075, 284.098, 52694.730 21/08/15,00:27:47,01,08,1, 11.8,1,1, 12.944, 10532.110, 284.082, 52694.575 21/08/15,00:27:47,02,08,1, 11.8,1,1, 12.944, 10532.084, 284.085, 52694.740 21/08/15,00:27:47,03,08,1, 11.8,1,1, 12.944, 10532.078, 284.121, 52694.758 21/08/15,00:27:47,04,08,1, 11.8,1,1, 12.944, 10532.086, 284.088, 52694.709 21/08/15,00:27:47,05,08,1, 11.8,1,1, 12.944, 10532.073, 284.077, 52694.745 21/08/15,00:27:47,06,08,1, 11.8,1,1, 12.944, 10532.070, 284.096, 52694.766 21/08/15,00:27:47,07,08,1, 11.8,1,1, 12.944, 10532.063, 284.084, 52694.769 21/08/15,00:27:47,08,08,1, 11.8,1,1, 12.944, 10532.083, 284.120, 52694.769 21/08/15,00:27:47,09,08,1, 11.8,1,1, 12.944, 10532.079, 284.087, 52694.799 21/08/15,00:27:47,10,08,1, 11.8,1,1, 12.944, 10532.057, 284.049, 52694.732 21/08/15,00:27:47,11,08,1, 11.8,1,1, 12.944, 10532.062, 284.041, 52694.750 21/08/15,00:27:47,12,08,1, 11.8,1,1, 12.944, 10532.068, 284.053, 52694.758 21/08/15,00:27:47,13,08,1, 11.8,1,1, 12.944, 10532.063, 284.104, 52694.781 21/08/15,00:27:47,14,08,1, 11.8,1,1, 12.944, 10532.054, 284.091, 52694.799 21/08/15,00:27:47,15,08,1, 11.8,1,1, 12.944, 10532.070, 284.080, 52694.750 21/08/15,00:27:47,16,08,1, 11.8,1,1, 12.944, 10532.047, 284.073, 52694.777 21/08/15,00:27:47,17,08,1, 11.8,1,1, 12.944, 10532.063, 284.100, 52694.799 21/08/15,00:27:47,18,08,1, 11.8,1,1, 12.944, 10532.081, 284.084, 52694.830 21/08/15,00:27:47,19,08,1, 11.8,1,1, 12.944, 10532.088, 284.082, 52694.827 21/08/15,00:27:48,00,08,1, 11.9,1,1, 12.952, 10532.084, 284.082, 52694.827 21/08/15,00:27:48,01,08,1, 11.9,1,1, 12.952, 10532.080, 284.071, 52694.801 21/08/15,00:27:48,02,08,1, 11.9,1,1, 12.952, 10532.073, 284.127, 52694.837 21/08/15,00:27:48,03,08,1, 11.9,1,1, 12.952, 10532.092, 284.109, 52694.836 21/08/15,00:27:48,04,08,1, 11.9,1,1, 12.952, 10532.053, 284.064, 52694.806 21/08/15,00:27:48,05,08,1, 11.9,1,1, 12.952, 10532.081, 284.066, 52694.813 21/08/15,00:27:48,06,08,1, 11.9,1,1, 12.952, 10532.085, 284.063, 52694.771 21/08/15,00:27:48,07,08,1, 11.9,1,1, 12.952, 10532.092, 284.070, 52694.809 21/08/15,00:27:48,08,08,1, 11.9,1,1, 12.952, 10532.075, 284.083, 52694.838 21/08/15,00:27:48,09,08,1, 11.9,1,1, 12.952, 10532.109, 284.073, 52694.673 21/08/15,00:27:48,10,08,1, 11.9,1,1, 12.952, 10532.098, 284.075, 52694.876 21/08/15,00:27:48,11,08,1, 11.9,1,1, 12.952, 10532.097, 284.086, 52695.064 21/08/15,00:27:48,12,08,1, 11.9,1,1, 12.952, 10532.111, 284.073, 52694.715 21/08/15,00:27:48,13,08,1, 11.9,1,1, 12.952, 10532.096, 284.121, 52694.788 21/08/15,00:27:48,14,08,1, 11.9,1,1, 12.952, 10532.069, 284.103, 52694.782 21/08/15,00:27:48,15,08,1, 11.9,1,1, 12.952, 10532.069, 284.082, 52694.831 21/08/15,00:27:48,16,08,1, 11.9,1,1, 12.952, 10532.053, 284.056, 52694.769 21/08/15,00:27:48,17,08,1, 11.9,1,1, 12.952, 10532.064, 284.111, 52694.842 21/08/15,00:27:48,18,08,1, 11.9,1,1, 12.952, 10532.086, 284.102, 52694.837 21/08/15,00:27:48,19,08,1, 11.9,1,1, 12.952, 10532.057, 284.109, 52694.850 21/08/15,00:27:49,00,08,1, 11.9,1,1, 12.954, 10532.050, 284.109, 52694.850 21/08/15,00:27:49,01,08,1, 11.9,1,1, 12.954, 10532.049, 284.065, 52694.787 21/08/15,00:27:49,02,08,1, 11.9,1,1, 12.954, 10532.040, 284.060, 52694.783 21/08/15,00:27:49,03,08,1, 11.9,1,1, 12.954, 10532.065, 284.101, 52694.847 21/08/15,00:27:49,04,08,1, 11.9,1,1, 12.954, 10532.061, 284.045, 52694.786 21/08/15,00:27:49,05,08,1, 11.9,1,1, 12.954, 10532.068, 284.048, 52694.870 21/08/15,00:27:49,06,08,1, 11.9,1,1, 12.954, 10532.034, 284.082, 52694.821 21/08/15,00:27:49,07,08,1, 11.9,1,1, 12.954, 10532.033, 284.048, 52694.831 21/08/15,00:27:49,08,08,1, 11.9,1,1, 12.954, 10532.044, 284.067, 52694.846 21/08/15,00:27:49,09,08,1, 11.9,1,1, 12.954, 10532.058, 284.065, 52694.799 21/08/15,00:27:49,10,08,1, 11.9,1,1, 12.954, 10532.064, 284.040, 52694.782 21/08/15,00:27:49,11,08,1, 11.9,1,1, 12.954, 10532.042, 284.038, 52694.753 21/08/15,00:27:49,12,08,1, 11.9,1,1, 12.954, 10532.047, 284.083, 52694.850 21/08/15,00:27:49,13,08,1, 11.9,1,1, 12.954, 10532.078, 284.111, 52694.834 21/08/15,00:27:49,14,08,1, 11.9,1,1, 12.954, 10532.093, 284.090, 52694.893 21/08/15,00:27:49,15,08,1, 11.9,1,1, 12.954, 10532.074, 284.058, 52694.788 21/08/15,00:27:49,16,08,1, 11.9,1,1, 12.954, 10532.085, 284.098, 52694.814 21/08/15,00:27:49,17,08,1, 11.9,1,1, 12.954, 10532.073, 284.077, 52694.820 21/08/15,00:27:49,18,08,1, 11.9,1,1, 12.954, 10532.092, 284.116, 52694.904 21/08/15,00:27:49,19,08,1, 11.9,1,1, 12.954, 10532.082, 284.098, 52694.865 21/08/15,00:27:50,00,08,1, 11.9,1,1, 12.959, 10532.075, 284.098, 52694.865 21/08/15,00:27:50,01,08,1, 11.9,1,1, 12.959, 10532.062, 284.059, 52694.876 21/08/15,00:27:50,02,08,1, 11.9,1,1, 12.959, 10532.092, 284.084, 52694.886 21/08/15,00:27:50,03,08,1, 11.9,1,1, 12.959, 10532.075, 284.059, 52694.831 21/08/15,00:27:50,04,08,1, 11.9,1,1, 12.959, 10532.096, 284.090, 52694.903 21/08/15,00:27:50,05,08,1, 11.9,1,1, 12.959, 10532.068, 284.068, 52694.826 21/08/15,00:27:50,06,08,1, 11.9,1,1, 12.959, 10532.070, 284.033, 52694.854 21/08/15,00:27:50,07,08,1, 11.9,1,1, 12.959, 10532.077, 284.088, 52694.850 21/08/15,00:27:50,08,08,1, 11.9,1,1, 12.959, 10532.074, 284.076, 52694.861 21/08/15,00:27:50,09,08,1, 11.9,1,1, 12.959, 10532.083, 284.087, 52694.857 21/08/15,00:27:50,10,08,1, 11.9,1,1, 12.959, 10532.065, 284.108, 52694.937 21/08/15,00:27:50,11,08,1, 11.9,1,1, 12.959, 10532.057, 284.061, 52694.853 21/08/15,00:27:50,12,08,1, 11.9,1,1, 12.959, 10532.075, 284.081, 52695.025 21/08/15,00:27:50,13,08,1, 11.9,1,1, 12.959, 10532.096, 284.073, 52694.907 21/08/15,00:27:50,14,08,1, 11.9,1,1, 12.959, 10532.122, 284.063, 52694.878 21/08/15,00:27:50,15,08,1, 11.9,1,1, 12.959, 10532.069, 284.074, 52694.875 21/08/15,00:27:50,16,08,1, 11.9,1,1, 12.959, 10532.040, 284.059, 52694.866 21/08/15,00:27:50,17,08,1, 11.9,1,1, 12.959, 10532.068, 284.081, 52694.885 21/08/15,00:27:50,18,08,1, 11.9,1,1, 12.959, 10532.061, 284.090, 52694.894 21/08/15,00:27:50,19,08,1, 11.9,1,1, 12.959, 10532.058, 284.052, 52694.882 21/08/15,00:27:51,00,08,1, 11.9,1,1, 12.962, 10532.050, 284.052, 52694.882 21/08/15,00:27:51,01,08,1, 11.9,1,1, 12.962, 10532.051, 284.049, 52694.864 21/08/15,00:27:51,02,08,1, 11.9,1,1, 12.962, 10532.070, 284.088, 52694.919 21/08/15,00:27:51,03,08,1, 11.9,1,1, 12.962, 10532.093, 284.063, 52694.932 21/08/15,00:27:51,04,08,1, 11.9,1,1, 12.962, 10532.083, 284.040, 52694.901 21/08/15,00:27:51,05,08,1, 11.9,1,1, 12.962, 10532.072, 284.067, 52694.914 21/08/15,00:27:51,06,08,1, 11.9,1,1, 12.962, 10532.069, 284.040, 52694.923 21/08/15,00:27:51,07,08,1, 11.9,1,1, 12.962, 10532.106, 284.099, 52694.968 21/08/15,00:27:51,08,08,1, 11.9,1,1, 12.962, 10532.110, 284.094, 52694.938 21/08/15,00:27:51,09,08,1, 11.9,1,1, 12.962, 10532.092, 284.064, 52694.949 21/08/15,00:27:51,10,08,1, 11.9,1,1, 12.962, 10532.073, 284.038, 52694.876 21/08/15,00:27:51,11,08,1, 11.9,1,1, 12.962, 10532.082, 284.043, 52694.905 21/08/15,00:27:51,12,08,1, 11.9,1,1, 12.962, 10532.088, 284.055, 52694.914 21/08/15,00:27:51,13,08,1, 11.9,1,1, 12.962, 10532.074, 284.121, 52694.923 21/08/15,00:27:51,14,08,1, 11.9,1,1, 12.962, 10532.093, 284.037, 52694.936 21/08/15,00:27:51,15,08,1, 11.9,1,1, 12.962, 10532.067, 284.054, 52694.870 21/08/15,00:27:51,16,08,1, 11.9,1,1, 12.962, 10532.089, 284.053, 52694.907 21/08/15,00:27:51,17,08,1, 11.9,1,1, 12.962, 10532.083, 284.098, 52694.922 21/08/15,00:27:51,18,08,1, 11.9,1,1, 12.962, 10532.092, 284.076, 52694.909 21/08/15,00:27:51,19,08,1, 11.9,1,1, 12.962, 10532.088, 284.066, 52694.926 21/08/15,00:27:52,00,08,1, 11.8,1,1, 12.957, 10532.084, 284.066, 52694.926 21/08/15,00:27:52,01,08,1, 11.8,1,1, 12.957, 10532.096, 284.071, 52694.937 21/08/15,00:27:52,02,08,1, 11.8,1,1, 12.957, 10532.103, 284.081, 52694.943 21/08/15,00:27:52,03,08,1, 11.8,1,1, 12.957, 10532.114, 284.059, 52694.915 21/08/15,00:27:52,04,08,1, 11.8,1,1, 12.957, 10532.076, 284.044, 52694.978 21/08/15,00:27:52,05,08,1, 11.8,1,1, 12.957, 10532.081, 284.031, 52694.916 21/08/15,00:27:52,06,08,1, 11.8,1,1, 12.957, 10532.085, 284.068, 52694.918 21/08/15,00:27:52,07,08,1, 11.8,1,1, 12.957, 10532.095, 284.090, 52694.893 21/08/15,00:27:52,08,08,1, 11.8,1,1, 12.957, 10532.087, 284.026, 52694.914 21/08/15,00:27:52,09,08,1, 11.8,1,1, 12.957, 10532.096, 284.046, 52694.941 21/08/15,00:27:52,10,08,1, 11.8,1,1, 12.957, 10532.117, 284.040, 52694.943 21/08/15,00:27:52,11,08,1, 11.8,1,1, 12.957, 10532.108, 284.096, 52694.956 21/08/15,00:27:52,12,08,1, 11.8,1,1, 12.957, 10532.111, 284.083, 52694.934 21/08/15,00:27:52,13,08,1, 11.8,1,1, 12.957, 10532.099, 284.118, 52694.915 21/08/15,00:27:52,14,08,1, 11.8,1,1, 12.957, 10532.114, 284.062, 52694.949 21/08/15,00:27:52,15,08,1, 11.8,1,1, 12.957, 10532.085, 284.030, 52694.927 21/08/15,00:27:52,16,08,1, 11.8,1,1, 12.957, 10532.071, 284.047, 52694.909 21/08/15,00:27:52,17,08,1, 11.8,1,1, 12.957, 10532.116, 284.122, 52695.021 21/08/15,00:27:52,18,08,1, 11.8,1,1, 12.957, 10532.121, 284.112, 52694.965 21/08/15,00:27:52,19,08,1, 11.8,1,1, 12.957, 10532.107, 284.078, 52694.954 21/08/15,00:27:53,00,08,1, 11.9,1,1, 12.953, 10532.100, 284.078, 52694.954 21/08/15,00:27:53,01,08,1, 11.9,1,1, 12.953, 10532.128, 284.066, 52694.960 21/08/15,00:27:53,02,08,1, 11.9,1,1, 12.953, 10532.090, 284.087, 52694.917 21/08/15,00:27:53,03,08,1, 11.9,1,1, 12.953, 10532.101, 284.083, 52694.950 21/08/15,00:27:53,04,08,1, 11.9,1,1, 12.953, 10532.101, 284.059, 52694.980 21/08/15,00:27:53,05,08,1, 11.9,1,1, 12.953, 10532.107, 284.056, 52694.935 21/08/15,00:27:53,06,08,1, 11.9,1,1, 12.953, 10532.089, 284.053, 52694.886 21/08/15,00:27:53,07,08,1, 11.9,1,1, 12.953, 10532.118, 284.057, 52694.930 21/08/15,00:27:53,08,08,1, 11.9,1,1, 12.953, 10532.118, 284.053, 52694.941 21/08/15,00:27:53,09,08,1, 11.9,1,1, 12.953, 10532.087, 284.062, 52694.915 21/08/15,00:27:53,10,08,1, 11.9,1,1, 12.953, 10532.100, 284.090, 52695.266 21/08/15,00:27:53,11,08,1, 11.9,1,1, 12.953, 10532.125, 284.045, 52694.962 21/08/15,00:27:53,12,08,1, 11.9,1,1, 12.953, 10532.139, 284.077, 52694.912 21/08/15,00:27:53,13,08,1, 11.9,1,1, 12.953, 10532.126, 284.076, 52694.946 21/08/15,00:27:53,14,08,1, 11.9,1,1, 12.953, 10532.106, 284.092, 52694.901 21/08/15,00:27:53,15,08,1, 11.9,1,1, 12.953, 10532.100, 284.051, 52694.941 21/08/15,00:27:53,16,08,1, 11.9,1,1, 12.953, 10532.109, 284.075, 52694.963 21/08/15,00:27:53,17,08,1, 11.9,1,1, 12.953, 10532.115, 284.075, 52694.970 21/08/15,00:27:53,18,08,1, 11.9,1,1, 12.953, 10532.113, 284.056, 52694.942 21/08/15,00:27:53,19,08,1, 11.9,1,1, 12.953, 10532.079, 284.046, 52694.930 21/08/15,00:27:54,00,08,1, 11.8,1,1, 12.949, 10532.075, 284.046, 52694.930 21/08/15,00:27:54,01,08,1, 11.8,1,1, 12.949, 10532.105, 284.065, 52694.960 21/08/15,00:27:54,02,08,1, 11.8,1,1, 12.949, 10532.110, 284.082, 52694.944 21/08/15,00:27:54,03,08,1, 11.8,1,1, 12.949, 10532.124, 284.110, 52694.974 21/08/15,00:27:54,04,08,1, 11.8,1,1, 12.949, 10532.100, 284.023, 52694.945 21/08/15,00:27:54,05,08,1, 11.8,1,1, 12.949, 10532.142, 284.070, 52694.994 21/08/15,00:27:54,06,08,1, 11.8,1,1, 12.949, 10532.112, 284.108, 52694.965 21/08/15,00:27:54,07,08,1, 11.8,1,1, 12.949, 10532.137, 284.086, 52694.966 21/08/15,00:27:54,08,08,1, 11.8,1,1, 12.949, 10532.118, 284.075, 52694.989 21/08/15,00:27:54,09,08,1, 11.8,1,1, 12.949, 10532.117, 284.057, 52695.006 21/08/15,00:27:54,10,08,1, 11.8,1,1, 12.949, 10532.123, 284.065, 52694.966 21/08/15,00:27:54,11,08,1, 11.8,1,1, 12.949, 10532.121, 284.072, 52695.017 21/08/15,00:27:54,12,08,1, 11.8,1,1, 12.949, 10532.127, 284.085, 52694.980 21/08/15,00:27:54,13,08,1, 11.8,1,1, 12.949, 10532.135, 284.109, 52695.248 21/08/15,00:27:54,14,08,1, 11.8,1,1, 12.949, 10532.184, 284.037, 52694.914 21/08/15,00:27:54,15,08,1, 11.8,1,1, 12.949, 10532.133, 284.052, 52694.886 21/08/15,00:27:54,16,08,1, 11.8,1,1, 12.949, 10532.132, 284.069, 52694.949 21/08/15,00:27:54,17,08,1, 11.8,1,1, 12.949, 10532.120, 284.087, 52694.945 21/08/15,00:27:54,18,08,1, 11.8,1,1, 12.949, 10532.114, 284.054, 52694.950 21/08/15,00:27:54,19,08,1, 11.8,1,1, 12.949, 10532.099, 284.039, 52694.934 21/08/15,00:27:55,00,08,1, 11.7,1,1, 12.951, 10532.092, 284.039, 52694.934 21/08/15,00:27:55,01,08,1, 11.7,1,1, 12.951, 10532.107, 284.075, 52694.942 21/08/15,00:27:55,02,08,1, 11.7,1,1, 12.951, 10532.094, 284.073, 52694.979 21/08/15,00:27:55,03,08,1, 11.7,1,1, 12.951, 10532.090, 284.059, 52694.933 21/08/15,00:27:55,04,08,1, 11.7,1,1, 12.951, 10532.103, 284.053, 52694.960 21/08/15,00:27:55,05,08,1, 11.7,1,1, 12.951, 10532.090, 284.053, 52694.935 21/08/15,00:27:55,06,08,1, 11.7,1,1, 12.951, 10532.114, 284.065, 52694.965 21/08/15,00:27:55,07,08,1, 11.7,1,1, 12.951, 10532.124, 284.067, 52694.985 21/08/15,00:27:55,08,08,1, 11.7,1,1, 12.951, 10532.112, 284.082, 52694.998 21/08/15,00:27:55,09,08,1, 11.7,1,1, 12.951, 10532.104, 284.034, 52694.985 21/08/15,00:27:55,10,08,1, 11.7,1,1, 12.951, 10532.118, 284.081, 52695.003 21/08/15,00:27:55,11,08,1, 11.7,1,1, 12.951, 10532.131, 284.083, 52695.007 21/08/15,00:27:55,12,08,1, 11.7,1,1, 12.951, 10532.128, 284.069, 52694.986 21/08/15,00:27:55,13,08,1, 11.7,1,1, 12.951, 10532.115, 284.077, 52695.013 21/08/15,00:27:55,14,08,1, 11.7,1,1, 12.951, 10532.120, 284.058, 52695.036 21/08/15,00:27:55,15,08,1, 11.7,1,1, 12.951, 10532.126, 284.103, 52695.028 21/08/15,00:27:55,16,08,1, 11.7,1,1, 12.951, 10532.136, 284.051, 52694.740 21/08/15,00:27:55,17,08,1, 11.7,1,1, 12.951, 10532.094, 284.099, 52695.019 21/08/15,00:27:55,18,08,1, 11.7,1,1, 12.951, 10532.113, 284.080, 52695.034 21/08/15,00:27:55,19,08,1, 11.7,1,1, 12.951, 10532.090, 284.100, 52695.000 21/08/15,00:27:56,00,08,1, 11.8,1,1, 12.954, 10532.084, 284.100, 52695.000 21/08/15,00:27:56,01,08,1, 11.8,1,1, 12.954, 10532.138, 284.135, 52695.019 21/08/15,00:27:56,02,08,1, 11.8,1,1, 12.954, 10532.133, 284.117, 52695.068 21/08/15,00:27:56,03,08,1, 11.8,1,1, 12.954, 10532.130, 284.072, 52695.047 21/08/15,00:27:56,04,08,1, 11.8,1,1, 12.954, 10532.125, 284.074, 52695.064 21/08/15,00:27:56,05,08,1, 11.8,1,1, 12.954, 10532.109, 284.084, 52695.033 21/08/15,00:27:56,06,08,1, 11.8,1,1, 12.954, 10532.142, 284.132, 52695.027 21/08/15,00:27:56,07,08,1, 11.8,1,1, 12.954, 10532.125, 284.105, 52694.986 21/08/15,00:27:56,08,08,1, 11.8,1,1, 12.954, 10532.127, 284.098, 52695.102 21/08/15,00:27:56,09,08,1, 11.8,1,1, 12.954, 10532.146, 284.064, 52695.057 21/08/15,00:27:56,10,08,1, 11.8,1,1, 12.954, 10532.133, 284.095, 52695.034 21/08/15,00:27:56,11,08,1, 11.8,1,1, 12.954, 10532.138, 284.098, 52695.064 21/08/15,00:27:56,12,08,1, 11.8,1,1, 12.954, 10532.151, 284.111, 52695.031 21/08/15,00:27:56,13,08,1, 11.8,1,1, 12.954, 10532.173, 284.089, 52695.197 21/08/15,00:27:56,14,08,1, 11.8,1,1, 12.954, 10532.143, 284.055, 52694.894 21/08/15,00:27:56,15,08,1, 11.8,1,1, 12.954, 10532.131, 284.088, 52695.009 21/08/15,00:27:56,16,08,1, 11.8,1,1, 12.954, 10532.144, 284.094, 52695.047 21/08/15,00:27:56,17,08,1, 11.8,1,1, 12.954, 10532.137, 284.077, 52695.035 21/08/15,00:27:56,18,08,1, 11.8,1,1, 12.954, 10532.160, 284.059, 52695.024 21/08/15,00:27:56,19,08,1, 11.8,1,1, 12.954, 10532.149, 284.050, 52695.013 21/08/15,00:27:57,00,08,1, 11.8,1,1, 12.946, 10532.142, 284.050, 52695.013 21/08/15,00:27:57,01,08,1, 11.8,1,1, 12.946, 10532.142, 284.080, 52695.058 21/08/15,00:27:57,02,08,1, 11.8,1,1, 12.946, 10532.131, 284.082, 52695.047 21/08/15,00:27:57,03,08,1, 11.8,1,1, 12.946, 10532.143, 284.068, 52695.037 21/08/15,00:27:57,04,08,1, 11.8,1,1, 12.946, 10532.131, 284.060, 52695.011 21/08/15,00:27:57,05,08,1, 11.8,1,1, 12.946, 10532.130, 284.046, 52695.026 21/08/15,00:27:57,06,08,1, 11.8,1,1, 12.946, 10532.147, 284.113, 52695.054 21/08/15,00:27:57,07,08,1, 11.8,1,1, 12.946, 10532.134, 284.091, 52695.066 21/08/15,00:27:57,08,08,1, 11.8,1,1, 12.946, 10532.123, 284.059, 52695.072 21/08/15,00:27:57,09,08,1, 11.8,1,1, 12.946, 10532.132, 284.063, 52695.072 21/08/15,00:27:57,10,08,1, 11.8,1,1, 12.946, 10532.138, 284.051, 52695.028 21/08/15,00:27:57,11,08,1, 11.8,1,1, 12.946, 10532.128, 284.072, 52695.083 21/08/15,00:27:57,12,08,1, 11.8,1,1, 12.946, 10532.149, 284.113, 52695.078 21/08/15,00:27:57,13,08,1, 11.8,1,1, 12.946, 10532.136, 284.031, 52695.074 21/08/15,00:27:57,14,08,1, 11.8,1,1, 12.946, 10532.127, 284.074, 52695.076 21/08/15,00:27:57,15,08,1, 11.8,1,1, 12.946, 10532.134, 284.078, 52695.109 21/08/15,00:27:57,16,08,1, 11.8,1,1, 12.946, 10532.120, 284.030, 52695.083 21/08/15,00:27:57,17,08,1, 11.8,1,1, 12.946, 10532.162, 284.040, 52695.081 21/08/15,00:27:57,18,08,1, 11.8,1,1, 12.946, 10532.127, 284.058, 52695.057 21/08/15,00:27:57,19,08,1, 11.8,1,1, 12.946, 10532.122, 284.052, 52695.091 21/08/15,00:27:58,00,09,1, 11.8,1,1, 12.946, 10532.117, 284.052, 52695.091 21/08/15,00:27:58,01,09,1, 11.8,1,1, 12.946, 10532.161, 284.070, 52695.111 21/08/15,00:27:58,02,09,1, 11.8,1,1, 12.946, 10532.107, 284.037, 52694.917 21/08/15,00:27:58,03,09,1, 11.8,1,1, 12.946, 10532.171, 284.070, 52695.145 21/08/15,00:27:58,04,09,1, 11.8,1,1, 12.946, 10532.169, 284.009, 52694.995 21/08/15,00:27:58,05,09,1, 11.8,1,1, 12.946, 10532.125, 284.018, 52695.043 21/08/15,00:27:58,06,09,1, 11.8,1,1, 12.946, 10532.117, 284.014, 52695.113 21/08/15,00:27:58,07,09,1, 11.8,1,1, 12.946, 10532.118, 283.991, 52695.064 21/08/15,00:27:58,08,09,1, 11.8,1,1, 12.946, 10532.128, 284.024, 52695.119 21/08/15,00:27:58,09,09,1, 11.8,1,1, 12.946, 10532.109, 284.038, 52695.142 21/08/15,00:27:58,10,09,1, 11.8,1,1, 12.946, 10532.143, 284.033, 52695.079 21/08/15,00:27:58,11,09,1, 11.8,1,1, 12.946, 10532.148, 284.057, 52695.118 21/08/15,00:27:58,12,09,1, 11.8,1,1, 12.946, 10532.142, 284.059, 52695.091 21/08/15,00:27:58,13,09,1, 11.8,1,1, 12.946, 10532.141, 284.085, 52695.129 21/08/15,00:27:58,14,09,1, 11.8,1,1, 12.946, 10532.131, 284.055, 52695.110 21/08/15,00:27:58,15,09,1, 11.8,1,1, 12.946, 10532.129, 284.050, 52695.126 21/08/15,00:27:58,16,09,1, 11.8,1,1, 12.946, 10532.111, 284.105, 52695.064 21/08/15,00:27:58,17,09,1, 11.8,1,1, 12.946, 10532.142, 284.038, 52695.093 21/08/15,00:27:58,18,09,1, 11.8,1,1, 12.946, 10532.152, 284.046, 52695.101 21/08/15,00:27:58,19,09,1, 11.8,1,1, 12.946, 10532.116, 284.065, 52695.107 21/08/15,00:27:59,00,09,1, 11.9,1,1, 12.948, 10532.109, 284.065, 52695.107 21/08/15,00:27:59,01,09,1, 11.9,1,1, 12.948, 10532.137, 284.071, 52695.132 21/08/15,00:27:59,02,09,1, 11.9,1,1, 12.948, 10532.133, 284.034, 52695.106 21/08/15,00:27:59,03,09,1, 11.9,1,1, 12.948, 10532.142, 284.034, 52695.055 21/08/15,00:27:59,04,09,1, 11.9,1,1, 12.948, 10532.135, 284.061, 52695.102 21/08/15,00:27:59,05,09,1, 11.9,1,1, 12.948, 10532.148, 284.091, 52695.092 21/08/15,00:27:59,06,09,1, 11.9,1,1, 12.948, 10532.141, 284.069, 52695.120 21/08/15,00:27:59,07,09,1, 11.9,1,1, 12.948, 10532.125, 284.056, 52695.056 21/08/15,00:27:59,08,09,1, 11.9,1,1, 12.948, 10532.142, 284.068, 52695.176 21/08/15,00:27:59,09,09,1, 11.9,1,1, 12.948, 10532.153, 284.082, 52695.094 21/08/15,00:27:59,10,09,1, 11.9,1,1, 12.948, 10532.142, 284.108, 52695.139 21/08/15,00:27:59,11,09,1, 11.9,1,1, 12.948, 10532.134, 284.059, 52695.120 21/08/15,00:27:59,12,09,1, 11.9,1,1, 12.948, 10532.141, 284.090, 52695.163 21/08/15,00:27:59,13,09,1, 11.9,1,1, 12.948, 10532.141, 284.061, 52695.107 21/08/15,00:27:59,14,09,1, 11.9,1,1, 12.948, 10532.129, 284.050, 52695.144 21/08/15,00:27:59,15,09,1, 11.9,1,1, 12.948, 10532.143, 284.043, 52695.111 21/08/15,00:27:59,16,09,1, 11.9,1,1, 12.948, 10532.134, 284.073, 52695.116 21/08/15,00:27:59,17,09,1, 11.9,1,1, 12.948, 10532.118, 284.045, 52695.106 21/08/15,00:27:59,18,09,1, 11.9,1,1, 12.948, 10532.136, 284.081, 52695.138 21/08/15,00:27:59,19,09,1, 11.9,1,1, 12.948, 10532.107, 284.012, 52695.095 21/08/15,00:28:00,00,09,1, 11.9,1,1, 12.951, 10532.100, 284.012, 52695.095 21/08/15,00:28:00,01,09,1, 11.9,1,1, 12.951, 10532.145, 284.038, 52695.121 21/08/15,00:28:00,02,09,1, 11.9,1,1, 12.951, 10532.119, 283.978, 52695.082 21/08/15,00:28:00,03,09,1, 11.9,1,1, 12.951, 10532.103, 284.025, 52695.103 21/08/15,00:28:00,04,09,1, 11.9,1,1, 12.951, 10532.158, 284.035, 52695.138 21/08/15,00:28:00,05,09,1, 11.9,1,1, 12.951, 10532.135, 284.053, 52695.133 21/08/15,00:28:00,06,09,1, 11.9,1,1, 12.951, 10532.118, 284.042, 52695.138 21/08/15,00:28:00,07,09,1, 11.9,1,1, 12.951, 10532.130, 284.007, 52695.101 21/08/15,00:28:00,08,09,1, 11.9,1,1, 12.951, 10532.129, 284.011, 52695.129 21/08/15,00:28:00,09,09,1, 11.9,1,1, 12.951, 10532.143, 284.045, 52695.139 21/08/15,00:28:00,10,09,1, 11.9,1,1, 12.951, 10532.130, 284.060, 52695.129 21/08/15,00:28:00,11,09,1, 11.9,1,1, 12.951, 10532.140, 284.064, 52695.167 21/08/15,00:28:00,12,09,1, 11.9,1,1, 12.951, 10532.130, 284.027, 52695.130 21/08/15,00:28:00,13,09,1, 11.9,1,1, 12.951, 10532.124, 284.004, 52695.070 21/08/15,00:28:00,14,09,1, 11.9,1,1, 12.951, 10532.149, 284.000, 52695.121 21/08/15,00:28:00,15,09,1, 11.9,1,1, 12.951, 10532.154, 284.048, 52695.143 21/08/15,00:28:00,16,09,1, 11.9,1,1, 12.951, 10532.141, 284.073, 52695.146 21/08/15,00:28:00,17,09,1, 11.9,1,1, 12.951, 10532.123, 284.000, 52695.122 21/08/15,00:28:00,18,09,1, 11.9,1,1, 12.951, 10532.121, 284.012, 52695.091 21/08/15,00:28:00,19,09,1, 11.9,1,1, 12.951, 10532.125, 284.005, 52695.118 21/08/15,00:28:01,00,09,1, 11.8,1,1, 12.946, 10532.125, 284.005, 52695.118 21/08/15,00:28:01,01,09,1, 11.8,1,1, 12.946, 10532.152, 284.044, 52695.153 21/08/15,00:28:01,02,09,1, 11.8,1,1, 12.946, 10532.084, 284.022, 52695.073 21/08/15,00:28:01,03,09,1, 11.8,1,1, 12.946, 10532.138, 284.012, 52695.144 21/08/15,00:28:01,04,09,1, 11.8,1,1, 12.946, 10532.130, 284.001, 52695.168 21/08/15,00:28:01,05,09,1, 11.8,1,1, 12.946, 10532.128, 284.017, 52695.130 21/08/15,00:28:01,06,09,1, 11.8,1,1, 12.946, 10532.174, 284.001, 52695.157 21/08/15,00:28:01,07,09,1, 11.8,1,1, 12.946, 10532.127, 284.009, 52695.138 21/08/15,00:28:01,08,09,1, 11.8,1,1, 12.946, 10532.134, 283.983, 52695.157 21/08/15,00:28:01,09,09,1, 11.8,1,1, 12.946, 10532.101, 284.023, 52695.143 21/08/15,00:28:01,10,09,1, 11.8,1,1, 12.946, 10532.156, 284.008, 52695.164 21/08/15,00:28:01,11,09,1, 11.8,1,1, 12.946, 10532.128, 283.993, 52695.173 21/08/15,00:28:01,12,09,1, 11.8,1,1, 12.946, 10532.180, 284.025, 52695.194 21/08/15,00:28:01,13,09,1, 11.8,1,1, 12.946, 10532.135, 283.994, 52695.132 21/08/15,00:28:01,14,09,1, 11.8,1,1, 12.946, 10532.127, 284.019, 52695.142 21/08/15,00:28:01,15,09,1, 11.8,1,1, 12.946, 10532.140, 284.019, 52695.164 21/08/15,00:28:01,16,09,1, 11.8,1,1, 12.946, 10532.171, 284.059, 52695.186 21/08/15,00:28:01,17,09,1, 11.8,1,1, 12.946, 10532.145, 284.001, 52695.174 21/08/15,00:28:01,18,09,1, 11.8,1,1, 12.946, 10532.158, 284.001, 52695.159 21/08/15,00:28:01,19,09,1, 11.8,1,1, 12.946, 10532.134, 284.026, 52695.219 21/08/15,00:28:02,00,09,1, 11.8,1,1, 12.948, 10532.125, 284.026, 52695.219 21/08/15,00:28:02,01,09,1, 11.8,1,1, 12.948, 10532.142, 283.989, 52695.169 21/08/15,00:28:02,02,09,1, 11.8,1,1, 12.948, 10532.183, 283.992, 52695.144 21/08/15,00:28:02,03,09,1, 11.8,1,1, 12.948, 10532.137, 284.014, 52695.187 21/08/15,00:28:02,04,09,1, 11.8,1,1, 12.948, 10532.173, 284.041, 52695.194 21/08/15,00:28:02,05,09,1, 11.8,1,1, 12.948, 10532.153, 284.037, 52695.222 21/08/15,00:28:02,06,09,1, 11.8,1,1, 12.948, 10532.136, 284.016, 52695.158 21/08/15,00:28:02,07,09,1, 11.8,1,1, 12.948, 10532.140, 284.002, 52695.161 21/08/15,00:28:02,08,09,1, 11.8,1,1, 12.948, 10532.129, 284.049, 52695.147 21/08/15,00:28:02,09,09,1, 11.8,1,1, 12.948, 10532.146, 284.018, 52695.215 21/08/15,00:28:02,10,09,1, 11.8,1,1, 12.948, 10532.165, 284.052, 52695.212 21/08/15,00:28:02,11,09,1, 11.8,1,1, 12.948, 10532.149, 284.003, 52695.204 21/08/15,00:28:02,12,09,1, 11.8,1,1, 12.948, 10532.131, 284.011, 52695.198 21/08/15,00:28:02,13,09,1, 11.8,1,1, 12.948, 10532.158, 284.001, 52695.238 21/08/15,00:28:02,14,09,1, 11.8,1,1, 12.948, 10532.157, 283.999, 52695.188 21/08/15,00:28:02,15,09,1, 11.8,1,1, 12.948, 10532.143, 284.041, 52695.225 21/08/15,00:28:02,16,09,1, 11.8,1,1, 12.948, 10532.151, 283.996, 52695.245 21/08/15,00:28:02,17,09,1, 11.8,1,1, 12.948, 10532.162, 284.017, 52695.236 21/08/15,00:28:02,18,09,1, 11.8,1,1, 12.948, 10532.153, 284.018, 52695.215 21/08/15,00:28:02,19,09,1, 11.8,1,1, 12.948, 10532.126, 284.033, 52695.252 21/08/15,00:28:03,00,09,1, 11.8,1,1, 12.949, 10532.125, 284.033, 52695.252 21/08/15,00:28:03,01,09,1, 11.8,1,1, 12.949, 10532.131, 283.992, 52695.221 21/08/15,00:28:03,02,09,1, 11.8,1,1, 12.949, 10532.125, 283.972, 52695.231 21/08/15,00:28:03,03,09,1, 11.8,1,1, 12.949, 10532.144, 284.026, 52695.239 21/08/15,00:28:03,04,09,1, 11.8,1,1, 12.949, 10532.116, 284.007, 52695.229 21/08/15,00:28:03,05,09,1, 11.8,1,1, 12.949, 10532.162, 284.014, 52695.236 21/08/15,00:28:03,06,09,1, 11.8,1,1, 12.949, 10532.148, 283.999, 52695.211 21/08/15,00:28:03,07,09,1, 11.8,1,1, 12.949, 10532.129, 284.016, 52695.184 21/08/15,00:28:03,08,09,1, 11.8,1,1, 12.949, 10532.131, 283.992, 52695.219 21/08/15,00:28:03,09,09,1, 11.8,1,1, 12.949, 10532.130, 284.039, 52695.244 21/08/15,00:28:03,10,09,1, 11.8,1,1, 12.949, 10532.137, 284.008, 52695.240 21/08/15,00:28:03,11,09,1, 11.8,1,1, 12.949, 10532.117, 284.014, 52695.218 21/08/15,00:28:03,12,09,1, 11.8,1,1, 12.949, 10532.111, 283.956, 52695.257 21/08/15,00:28:03,13,09,1, 11.8,1,1, 12.949, 10532.146, 284.016, 52695.274 21/08/15,00:28:03,14,09,1, 11.8,1,1, 12.949, 10532.139, 284.011, 52695.315 21/08/15,00:28:03,15,09,1, 11.8,1,1, 12.949, 10532.111, 283.976, 52695.261 21/08/15,00:28:03,16,09,1, 11.8,1,1, 12.949, 10532.122, 283.993, 52695.244 21/08/15,00:28:03,17,09,1, 11.8,1,1, 12.949, 10532.106, 283.984, 52695.223 21/08/15,00:28:03,18,09,1, 11.8,1,1, 12.949, 10532.125, 284.018, 52695.212 21/08/15,00:28:03,19,09,1, 11.8,1,1, 12.949, 10532.114, 284.019, 52695.293 21/08/15,00:28:04,00,08,1, 11.8,1,1, 12.952, 10532.109, 284.019, 52695.293 21/08/15,00:28:04,01,08,1, 11.8,1,1, 12.952, 10532.088, 283.964, 52695.244 21/08/15,00:28:04,02,08,1, 11.8,1,1, 12.952, 10532.091, 283.968, 52695.229 21/08/15,00:28:04,03,08,1, 11.8,1,1, 12.952, 10532.117, 283.987, 52695.256 21/08/15,00:28:04,04,08,1, 11.8,1,1, 12.952, 10532.108, 284.036, 52695.283 21/08/15,00:28:04,05,08,1, 11.8,1,1, 12.952, 10532.101, 283.986, 52695.227 21/08/15,00:28:04,06,08,1, 11.8,1,1, 12.952, 10532.078, 283.953, 52695.251 21/08/15,00:28:04,07,08,1, 11.8,1,1, 12.952, 10532.094, 284.003, 52695.269 21/08/15,00:28:04,08,08,1, 11.8,1,1, 12.952, 10532.101, 283.989, 52695.303 21/08/15,00:28:04,09,08,1, 11.8,1,1, 12.952, 10532.072, 284.024, 52695.251 21/08/15,00:28:04,10,08,1, 11.8,1,1, 12.952, 10532.096, 283.981, 52695.244 21/08/15,00:28:04,11,08,1, 11.8,1,1, 12.952, 10532.104, 283.982, 52695.303 21/08/15,00:28:04,12,08,1, 11.8,1,1, 12.952, 10532.107, 283.997, 52695.275 21/08/15,00:28:04,13,08,1, 11.8,1,1, 12.952, 10532.096, 284.006, 52695.272 21/08/15,00:28:04,14,08,1, 11.8,1,1, 12.952, 10532.078, 283.979, 52695.259 21/08/15,00:28:04,15,08,1, 11.8,1,1, 12.952, 10532.085, 284.004, 52695.307 21/08/15,00:28:04,16,08,1, 11.8,1,1, 12.952, 10532.075, 283.957, 52695.254 21/08/15,00:28:04,17,08,1, 11.8,1,1, 12.952, 10532.084, 283.988, 52695.261 21/08/15,00:28:04,18,08,1, 11.8,1,1, 12.952, 10532.112, 284.036, 52695.293 21/08/15,00:28:04,19,08,1, 11.8,1,1, 12.952, 10532.078, 284.018, 52695.258 21/08/15,00:28:05,00,08,1, 11.8,1,1, 12.953, 10532.075, 284.018, 52695.258 21/08/15,00:28:05,01,08,1, 11.8,1,1, 12.953, 10532.074, 283.987, 52695.258 21/08/15,00:28:05,02,08,1, 11.8,1,1, 12.953, 10532.099, 283.999, 52695.301 21/08/15,00:28:05,03,08,1, 11.8,1,1, 12.953, 10532.114, 284.017, 52695.307 21/08/15,00:28:05,04,08,1, 11.8,1,1, 12.953, 10532.100, 284.012, 52695.299 21/08/15,00:28:05,05,08,1, 11.8,1,1, 12.953, 10532.083, 283.978, 52695.296 21/08/15,00:28:05,06,08,1, 11.8,1,1, 12.953, 10532.109, 284.001, 52695.300 21/08/15,00:28:05,07,08,1, 11.8,1,1, 12.953, 10532.099, 284.049, 52695.326 21/08/15,00:28:05,08,08,1, 11.8,1,1, 12.953, 10532.133, 284.021, 52695.306 21/08/15,00:28:05,09,08,1, 11.8,1,1, 12.953, 10532.107, 284.055, 52695.334 21/08/15,00:28:05,10,08,1, 11.8,1,1, 12.953, 10532.100, 283.974, 52695.256 21/08/15,00:28:05,11,08,1, 11.8,1,1, 12.953, 10532.102, 284.025, 52695.340 21/08/15,00:28:05,12,08,1, 11.8,1,1, 12.953, 10532.133, 283.994, 52695.321 21/08/15,00:28:05,13,08,1, 11.8,1,1, 12.953, 10532.115, 284.001, 52695.302 21/08/15,00:28:05,14,08,1, 11.8,1,1, 12.953, 10532.105, 284.031, 52695.310 21/08/15,00:28:05,15,08,1, 11.8,1,1, 12.953, 10532.116, 283.996, 52695.313 21/08/15,00:28:05,16,08,1, 11.8,1,1, 12.953, 10532.102, 283.971, 52695.295 21/08/15,00:28:05,17,08,1, 11.8,1,1, 12.953, 10532.095, 283.986, 52695.341 21/08/15,00:28:05,18,08,1, 11.8,1,1, 12.953, 10532.127, 284.004, 52695.333 21/08/15,00:28:05,19,08,1, 11.8,1,1, 12.953, 10532.145, 284.002, 52695.270 21/08/15,00:28:06,00,08,1, 11.9,1,1, 12.950, 10532.142, 284.002, 52695.270 21/08/15,00:28:06,01,08,1, 11.9,1,1, 12.950, 10532.113, 283.965, 52695.353 21/08/15,00:28:06,02,08,1, 11.9,1,1, 12.950, 10532.087, 283.965, 52695.344 21/08/15,00:28:06,03,08,1, 11.9,1,1, 12.950, 10532.128, 283.973, 52695.379 21/08/15,00:28:06,04,08,1, 11.9,1,1, 12.950, 10532.110, 283.988, 52695.370 21/08/15,00:28:06,05,08,1, 11.9,1,1, 12.950, 10532.123, 283.955, 52695.330 21/08/15,00:28:06,06,08,1, 11.9,1,1, 12.950, 10532.095, 283.990, 52695.335 21/08/15,00:28:06,07,08,1, 11.9,1,1, 12.950, 10532.103, 283.990, 52695.346 21/08/15,00:28:06,08,08,1, 11.9,1,1, 12.950, 10532.112, 283.977, 52695.332 21/08/15,00:28:06,09,08,1, 11.9,1,1, 12.950, 10532.085, 283.953, 52695.335 21/08/15,00:28:06,10,08,1, 11.9,1,1, 12.950, 10532.100, 283.941, 52695.320 21/08/15,00:28:06,11,08,1, 11.9,1,1, 12.950, 10532.098, 283.977, 52695.331 21/08/15,00:28:06,12,08,1, 11.9,1,1, 12.950, 10532.085, 283.958, 52695.360 21/08/15,00:28:06,13,08,1, 11.9,1,1, 12.950, 10532.096, 283.996, 52695.346 21/08/15,00:28:06,14,08,1, 11.9,1,1, 12.950, 10532.093, 283.989, 52695.375 21/08/15,00:28:06,15,08,1, 11.9,1,1, 12.950, 10532.093, 283.984, 52695.347 21/08/15,00:28:06,16,08,1, 11.9,1,1, 12.950, 10532.094, 283.953, 52695.351 21/08/15,00:28:06,17,08,1, 11.9,1,1, 12.950, 10532.124, 284.000, 52695.334 21/08/15,00:28:06,18,08,1, 11.9,1,1, 12.950, 10532.094, 283.992, 52695.395 21/08/15,00:28:06,19,08,1, 11.9,1,1, 12.950, 10532.126, 283.965, 52695.327 21/08/15,00:28:07,00,08,1, 11.9,1,1, 12.961, 10532.125, 283.965, 52695.327 21/08/15,00:28:07,01,08,1, 11.9,1,1, 12.961, 10532.103, 283.962, 52695.351 21/08/15,00:28:07,02,08,1, 11.9,1,1, 12.961, 10532.120, 283.980, 52695.358 21/08/15,00:28:07,03,08,1, 11.9,1,1, 12.961, 10532.127, 284.002, 52695.384 21/08/15,00:28:07,04,08,1, 11.9,1,1, 12.961, 10532.104, 283.933, 52695.365 21/08/15,00:28:07,05,08,1, 11.9,1,1, 12.961, 10532.108, 283.958, 52695.328 21/08/15,00:28:07,06,08,1, 11.9,1,1, 12.961, 10532.129, 283.976, 52695.352 21/08/15,00:28:07,07,08,1, 11.9,1,1, 12.961, 10532.115, 283.982, 52695.336 21/08/15,00:28:07,08,08,1, 11.9,1,1, 12.961, 10532.113, 283.968, 52695.400 21/08/15,00:28:07,09,08,1, 11.9,1,1, 12.961, 10532.139, 284.005, 52695.356 21/08/15,00:28:07,10,08,1, 11.9,1,1, 12.961, 10532.121, 283.953, 52695.355 21/08/15,00:28:07,11,08,1, 11.9,1,1, 12.961, 10532.166, 283.987, 52695.369 21/08/15,00:28:07,12,08,1, 11.9,1,1, 12.961, 10532.151, 283.983, 52695.445 21/08/15,00:28:07,13,08,1, 11.9,1,1, 12.961, 10532.129, 283.970, 52695.360 21/08/15,00:28:07,14,08,1, 11.9,1,1, 12.961, 10532.133, 283.986, 52695.398 21/08/15,00:28:07,15,08,1, 11.9,1,1, 12.961, 10532.094, 283.947, 52695.289 21/08/15,00:28:07,16,08,1, 11.9,1,1, 12.961, 10532.150, 283.965, 52695.300 21/08/15,00:28:07,17,08,1, 11.9,1,1, 12.961, 10532.086, 283.990, 52695.383 21/08/15,00:28:07,18,08,1, 11.9,1,1, 12.961, 10532.092, 284.010, 52695.394 21/08/15,00:28:07,19,08,1, 11.9,1,1, 12.961, 10532.088, 283.964, 52695.372 21/08/15,00:28:08,00,08,1, 11.9,1,1, 12.957, 10532.084, 283.964, 52695.372 21/08/15,00:28:08,01,08,1, 11.9,1,1, 12.957, 10532.104, 283.967, 52695.335 21/08/15,00:28:08,02,08,1, 11.9,1,1, 12.957, 10532.069, 283.985, 52695.366 21/08/15,00:28:08,03,08,1, 11.9,1,1, 12.957, 10532.086, 283.952, 52695.350 21/08/15,00:28:08,04,08,1, 11.9,1,1, 12.957, 10532.087, 283.951, 52695.178 21/08/15,00:28:08,05,08,1, 11.9,1,1, 12.957, 10532.086, 283.945, 52695.282 21/08/15,00:28:08,06,08,1, 11.9,1,1, 12.957, 10532.090, 283.981, 52695.386 21/08/15,00:28:08,07,08,1, 11.9,1,1, 12.957, 10532.086, 283.996, 52695.332 21/08/15,00:28:08,08,08,1, 11.9,1,1, 12.957, 10532.107, 283.996, 52695.359 21/08/15,00:28:08,09,08,1, 11.9,1,1, 12.957, 10532.077, 284.017, 52695.375 21/08/15,00:28:08,10,08,1, 11.9,1,1, 12.957, 10532.107, 284.012, 52695.390 21/08/15,00:28:08,11,08,1, 11.9,1,1, 12.957, 10532.125, 283.991, 52695.433 21/08/15,00:28:08,12,08,1, 11.9,1,1, 12.957, 10532.118, 283.999, 52695.432 21/08/15,00:28:08,13,08,1, 11.9,1,1, 12.957, 10532.093, 283.991, 52695.408 21/08/15,00:28:08,14,08,1, 11.9,1,1, 12.957, 10532.096, 283.975, 52695.383 21/08/15,00:28:08,15,08,1, 11.9,1,1, 12.957, 10532.072, 284.006, 52695.180 21/08/15,00:28:08,16,08,1, 11.9,1,1, 12.957, 10532.096, 284.015, 52695.496 21/08/15,00:28:08,17,08,1, 11.9,1,1, 12.957, 10532.138, 284.030, 52695.409 21/08/15,00:28:08,18,08,1, 11.9,1,1, 12.957, 10532.118, 283.990, 52695.391 21/08/15,00:28:08,19,08,1, 11.9,1,1, 12.957, 10532.094, 283.992, 52695.395 21/08/15,00:28:09,00,08,1, 11.8,1,1, 12.951, 10532.092, 283.992, 52695.395 21/08/15,00:28:09,01,08,1, 11.8,1,1, 12.951, 10532.106, 284.018, 52695.422 21/08/15,00:28:09,02,08,1, 11.8,1,1, 12.951, 10532.133, 284.033, 52695.415 21/08/15,00:28:09,03,08,1, 11.8,1,1, 12.951, 10532.095, 283.953, 52695.424 21/08/15,00:28:09,04,08,1, 11.8,1,1, 12.951, 10532.097, 284.022, 52695.430 21/08/15,00:28:09,05,08,1, 11.8,1,1, 12.951, 10532.096, 284.002, 52695.449 21/08/15,00:28:09,06,08,1, 11.8,1,1, 12.951, 10532.086, 284.000, 52695.406 21/08/15,00:28:09,07,08,1, 11.8,1,1, 12.951, 10532.107, 284.002, 52695.430 21/08/15,00:28:09,08,08,1, 11.8,1,1, 12.951, 10532.072, 283.958, 52695.386 21/08/15,00:28:09,09,08,1, 11.8,1,1, 12.951, 10532.101, 283.959, 52695.415 21/08/15,00:28:09,10,08,1, 11.8,1,1, 12.951, 10532.090, 283.993, 52695.447 21/08/15,00:28:09,11,08,1, 11.8,1,1, 12.951, 10532.078, 284.013, 52695.396 21/08/15,00:28:09,12,08,1, 11.8,1,1, 12.951, 10532.119, 284.048, 52695.327 21/08/15,00:28:09,13,08,1, 11.8,1,1, 12.951, 10532.041, 284.000, 52695.406 21/08/15,00:28:09,14,08,1, 11.8,1,1, 12.951, 10532.015, 284.047, 52695.724 21/08/15,00:28:09,15,08,1, 11.8,1,1, 12.951, 10532.072, 284.002, 52695.461 21/08/15,00:28:09,16,08,1, 11.8,1,1, 12.951, 10532.091, 284.008, 52695.508 21/08/15,00:28:09,17,08,1, 11.8,1,1, 12.951, 10532.083, 283.978, 52695.413 21/08/15,00:28:09,18,08,1, 11.8,1,1, 12.951, 10532.083, 283.983, 52695.445 21/08/15,00:28:09,19,08,1, 11.8,1,1, 12.951, 10532.066, 284.017, 52695.441 21/08/15,00:28:10,00,08,1, 11.8,1,1, 12.954, 10532.058, 284.017, 52695.441 21/08/15,00:28:10,01,08,1, 11.8,1,1, 12.954, 10532.102, 284.004, 52695.510 21/08/15,00:28:10,02,08,1, 11.8,1,1, 12.954, 10532.095, 284.026, 52695.727 21/08/15,00:28:10,03,08,1, 11.8,1,1, 12.954, 10532.060, 283.992, 52695.551 21/08/15,00:28:10,04,08,1, 11.8,1,1, 12.954, 10532.065, 284.022, 52695.614 21/08/15,00:28:10,05,08,1, 11.8,1,1, 12.954, 10532.100, 284.039, 52695.557 21/08/15,00:28:10,06,08,1, 11.8,1,1, 12.954, 10532.107, 284.000, 52695.490 21/08/15,00:28:10,07,08,1, 11.8,1,1, 12.954, 10532.094, 284.018, 52695.480 21/08/15,00:28:10,08,08,1, 11.8,1,1, 12.954, 10532.090, 283.974, 52695.454 21/08/15,00:28:10,09,08,1, 11.8,1,1, 12.954, 10532.086, 283.993, 52695.414 21/08/15,00:28:10,10,08,1, 11.8,1,1, 12.954, 10532.083, 284.025, 52695.430 21/08/15,00:28:10,11,08,1, 11.8,1,1, 12.954, 10532.108, 283.995, 52695.447 21/08/15,00:28:10,12,08,1, 11.8,1,1, 12.954, 10532.110, 283.998, 52695.494 21/08/15,00:28:10,13,08,1, 11.8,1,1, 12.954, 10532.070, 283.977, 52695.458 21/08/15,00:28:10,14,08,1, 11.8,1,1, 12.954, 10532.127, 284.002, 52695.497 21/08/15,00:28:10,15,08,1, 11.8,1,1, 12.954, 10532.094, 284.000, 52695.475 21/08/15,00:28:10,16,08,1, 11.8,1,1, 12.954, 10532.099, 284.008, 52695.440 21/08/15,00:28:10,17,08,1, 11.8,1,1, 12.954, 10532.096, 284.012, 52695.494 21/08/15,00:28:10,18,08,1, 11.8,1,1, 12.954, 10532.132, 283.980, 52695.495 21/08/15,00:28:10,19,08,1, 11.8,1,1, 12.954, 10532.089, 284.023, 52695.480 21/08/15,00:28:11,00,08,1, 11.8,1,1, 12.950, 10532.084, 284.023, 52695.480 21/08/15,00:28:11,01,08,1, 11.8,1,1, 12.950, 10532.117, 284.013, 52695.455 21/08/15,00:28:11,02,08,1, 11.8,1,1, 12.950, 10532.112, 283.992, 52695.472 21/08/15,00:28:11,03,08,1, 11.8,1,1, 12.950, 10532.106, 283.965, 52695.463 21/08/15,00:28:11,04,08,1, 11.8,1,1, 12.950, 10532.091, 284.008, 52695.501 21/08/15,00:28:11,05,08,1, 11.8,1,1, 12.950, 10532.099, 284.010, 52695.476 21/08/15,00:28:11,06,08,1, 11.8,1,1, 12.950, 10532.105, 284.008, 52695.491 21/08/15,00:28:11,07,08,1, 11.8,1,1, 12.950, 10532.073, 283.945, 52695.485 21/08/15,00:28:11,08,08,1, 11.8,1,1, 12.950, 10532.078, 284.014, 52695.491 21/08/15,00:28:11,09,08,1, 11.8,1,1, 12.950, 10532.068, 283.971, 52695.500 21/08/15,00:28:11,10,08,1, 11.8,1,1, 12.950, 10532.095, 283.999, 52695.520 21/08/15,00:28:11,11,08,1, 11.8,1,1, 12.950, 10532.058, 283.988, 52695.501 21/08/15,00:28:11,12,08,1, 11.8,1,1, 12.950, 10532.071, 283.948, 52695.444 21/08/15,00:28:11,13,08,1, 11.8,1,1, 12.950, 10532.051, 283.925, 52695.114 21/08/15,00:28:11,14,08,1, 11.8,1,1, 12.950, 10532.018, 283.995, 52695.498 21/08/15,00:28:11,15,08,1, 11.8,1,1, 12.950, 10532.028, 284.000, 52695.543 21/08/15,00:28:11,16,08,1, 11.8,1,1, 12.950, 10532.071, 283.963, 52695.523 21/08/15,00:28:11,17,08,1, 11.8,1,1, 12.950, 10532.051, 283.956, 52695.508 21/08/15,00:28:11,18,08,1, 11.8,1,1, 12.950, 10532.060, 283.962, 52695.435 21/08/15,00:28:11,19,08,1, 11.8,1,1, 12.950, 10532.068, 283.979, 52695.505 21/08/15,00:28:12,00,08,1, 11.8,1,1, 12.950, 10532.067, 283.979, 52695.505 21/08/15,00:28:12,01,08,1, 11.8,1,1, 12.950, 10532.043, 283.972, 52695.481 21/08/15,00:28:12,02,08,1, 11.8,1,1, 12.950, 10532.066, 283.952, 52695.479 21/08/15,00:28:12,03,08,1, 11.8,1,1, 12.950, 10532.024, 283.968, 52695.464 21/08/15,00:28:12,04,08,1, 11.8,1,1, 12.950, 10532.064, 284.009, 52695.466 21/08/15,00:28:12,05,08,1, 11.8,1,1, 12.950, 10532.063, 283.945, 52695.439 21/08/15,00:28:12,06,08,1, 11.8,1,1, 12.950, 10532.030, 283.964, 52695.493 21/08/15,00:28:12,07,08,1, 11.8,1,1, 12.950, 10532.054, 283.962, 52695.441 21/08/15,00:28:12,08,08,1, 11.8,1,1, 12.950, 10532.045, 284.016, 52695.427 21/08/15,00:28:12,09,08,1, 11.8,1,1, 12.950, 10532.039, 283.981, 52695.537 21/08/15,00:28:12,10,08,1, 11.8,1,1, 12.950, 10532.045, 283.975, 52695.486 21/08/15,00:28:12,11,08,1, 11.8,1,1, 12.950, 10532.069, 283.984, 52695.498 21/08/15,00:28:12,12,08,1, 11.8,1,1, 12.950, 10532.035, 283.956, 52695.452 21/08/15,00:28:12,13,08,1, 11.8,1,1, 12.950, 10532.044, 283.955, 52695.504 21/08/15,00:28:12,14,08,1, 11.8,1,1, 12.950, 10532.031, 283.953, 52695.484 21/08/15,00:28:12,15,08,1, 11.8,1,1, 12.950, 10532.037, 283.953, 52695.468 21/08/15,00:28:12,16,08,1, 11.8,1,1, 12.950, 10532.018, 283.938, 52695.488 21/08/15,00:28:12,17,08,1, 11.8,1,1, 12.950, 10532.023, 283.909, 52695.487 21/08/15,00:28:12,18,08,1, 11.8,1,1, 12.950, 10532.026, 283.932, 52695.525 21/08/15,00:28:12,19,08,1, 11.8,1,1, 12.950, 10532.031, 283.964, 52695.497 21/08/15,00:28:13,00,09,1, 11.9,1,1, 12.947, 10532.025, 283.964, 52695.497 21/08/15,00:28:13,01,09,1, 11.9,1,1, 12.947, 10532.009, 283.924, 52695.439 21/08/15,00:28:13,02,09,1, 11.9,1,1, 12.947, 10532.002, 283.917, 52695.436 21/08/15,00:28:13,03,09,1, 11.9,1,1, 12.947, 10532.012, 283.936, 52695.491 21/08/15,00:28:13,04,09,1, 11.9,1,1, 12.947, 10532.045, 283.935, 52695.566 21/08/15,00:28:13,05,09,1, 11.9,1,1, 12.947, 10532.018, 283.944, 52695.524 21/08/15,00:28:13,06,09,1, 11.9,1,1, 12.947, 10531.998, 283.915, 52695.439 21/08/15,00:28:13,07,09,1, 11.9,1,1, 12.947, 10531.992, 283.938, 52695.458 21/08/15,00:28:13,08,09,1, 11.9,1,1, 12.947, 10531.994, 283.939, 52695.469 21/08/15,00:28:13,09,09,1, 11.9,1,1, 12.947, 10532.001, 283.907, 52695.510 21/08/15,00:28:13,10,09,1, 11.9,1,1, 12.947, 10531.975, 283.915, 52695.483 21/08/15,00:28:13,11,09,1, 11.9,1,1, 12.947, 10531.957, 283.900, 52695.450 21/08/15,00:28:13,12,09,1, 11.9,1,1, 12.947, 10531.965, 283.910, 52695.472 21/08/15,00:28:13,13,09,1, 11.9,1,1, 12.947, 10531.990, 283.934, 52695.500 21/08/15,00:28:13,14,09,1, 11.9,1,1, 12.947, 10531.971, 283.931, 52695.451 21/08/15,00:28:13,15,09,1, 11.9,1,1, 12.947, 10531.968, 283.882, 52695.459 21/08/15,00:28:13,16,09,1, 11.9,1,1, 12.947, 10531.984, 283.940, 52695.515 21/08/15,00:28:13,17,09,1, 11.9,1,1, 12.947, 10531.991, 283.941, 52695.563 21/08/15,00:28:13,18,09,1, 11.9,1,1, 12.947, 10531.971, 283.914, 52695.512 21/08/15,00:28:13,19,09,1, 11.9,1,1, 12.947, 10531.984, 283.902, 52695.518 21/08/15,00:28:14,00,09,1, 11.9,1,1, 12.957, 10531.983, 283.902, 52695.518 21/08/15,00:28:14,01,09,1, 11.9,1,1, 12.957, 10531.995, 283.906, 52695.507 21/08/15,00:28:14,02,09,1, 11.9,1,1, 12.957, 10531.990, 283.886, 52695.513 21/08/15,00:28:14,03,09,1, 11.9,1,1, 12.957, 10531.957, 283.929, 52695.517 21/08/15,00:28:14,04,09,1, 11.9,1,1, 12.957, 10532.016, 283.906, 52695.546 21/08/15,00:28:14,05,09,1, 11.9,1,1, 12.957, 10531.974, 283.860, 52695.475 21/08/15,00:28:14,06,09,1, 11.9,1,1, 12.957, 10531.969, 283.859, 52695.487 21/08/15,00:28:14,07,09,1, 11.9,1,1, 12.957, 10532.000, 283.897, 52695.553 21/08/15,00:28:14,08,09,1, 11.9,1,1, 12.957, 10532.017, 283.910, 52695.516 21/08/15,00:28:14,09,09,1, 11.9,1,1, 12.957, 10531.970, 283.864, 52695.554 21/08/15,00:28:14,10,09,1, 11.9,1,1, 12.957, 10532.005, 283.892, 52695.530 21/08/15,00:28:14,11,09,1, 11.9,1,1, 12.957, 10531.971, 283.867, 52695.531 21/08/15,00:28:14,12,09,1, 11.9,1,1, 12.957, 10532.005, 283.912, 52695.547 21/08/15,00:28:14,13,09,1, 11.9,1,1, 12.957, 10531.995, 283.871, 52695.545 21/08/15,00:28:14,14,09,1, 11.9,1,1, 12.957, 10531.961, 283.860, 52695.495 21/08/15,00:28:14,15,09,1, 11.9,1,1, 12.957, 10531.969, 283.886, 52695.508 21/08/15,00:28:14,16,09,1, 11.9,1,1, 12.957, 10531.966, 283.870, 52695.511 21/08/15,00:28:14,17,09,1, 11.9,1,1, 12.957, 10531.969, 283.916, 52695.474 21/08/15,00:28:14,18,09,1, 11.9,1,1, 12.957, 10531.947, 283.882, 52695.496 21/08/15,00:28:14,19,09,1, 11.9,1,1, 12.957, 10531.966, 283.879, 52695.497 21/08/15,00:28:15,00,09,1, 11.9,1,1, 12.948, 10531.958, 283.879, 52695.497 21/08/15,00:28:15,01,09,1, 11.9,1,1, 12.948, 10531.930, 283.857, 52695.507 21/08/15,00:28:15,02,09,1, 11.9,1,1, 12.948, 10531.952, 283.888, 52695.577 21/08/15,00:28:15,03,09,1, 11.9,1,1, 12.948, 10531.982, 283.885, 52695.561 21/08/15,00:28:15,04,09,1, 11.9,1,1, 12.948, 10531.935, 283.883, 52695.557 21/08/15,00:28:15,05,09,1, 11.9,1,1, 12.948, 10531.973, 283.844, 52695.522 21/08/15,00:28:15,06,09,1, 11.9,1,1, 12.948, 10531.976, 283.868, 52695.518 21/08/15,00:28:15,07,09,1, 11.9,1,1, 12.948, 10531.975, 283.879, 52695.534 21/08/15,00:28:15,08,09,1, 11.9,1,1, 12.948, 10531.969, 283.874, 52695.517 21/08/15,00:28:15,09,09,1, 11.9,1,1, 12.948, 10531.959, 283.831, 52695.529 21/08/15,00:28:15,10,09,1, 11.9,1,1, 12.948, 10531.968, 283.831, 52695.487 21/08/15,00:28:15,11,09,1, 11.9,1,1, 12.948, 10531.974, 283.846, 52695.521 21/08/15,00:28:15,12,09,1, 11.9,1,1, 12.948, 10531.985, 283.856, 52695.582 21/08/15,00:28:15,13,09,1, 11.9,1,1, 12.948, 10531.962, 283.837, 52695.524 21/08/15,00:28:15,14,09,1, 11.9,1,1, 12.948, 10531.964, 283.835, 52695.576 21/08/15,00:28:15,15,09,1, 11.9,1,1, 12.948, 10531.923, 283.849, 52695.605 21/08/15,00:28:15,16,09,1, 11.9,1,1, 12.948, 10531.998, 283.843, 52695.578 21/08/15,00:28:15,17,09,1, 11.9,1,1, 12.948, 10531.980, 283.849, 52695.578 21/08/15,00:28:15,18,09,1, 11.9,1,1, 12.948, 10531.957, 283.837, 52695.609 21/08/15,00:28:15,19,09,1, 11.9,1,1, 12.948, 10531.972, 283.808, 52695.559 21/08/15,00:28:16,00,08,1, 12.0,1,1, 12.957, 10531.967, 283.808, 52695.559 21/08/15,00:28:16,01,08,1, 12.0,1,1, 12.957, 10531.986, 283.833, 52695.543 21/08/15,00:28:16,02,08,1, 12.0,1,1, 12.957, 10531.956, 283.835, 52695.536 21/08/15,00:28:16,03,08,1, 12.0,1,1, 12.957, 10531.963, 283.857, 52695.558 21/08/15,00:28:16,04,08,1, 12.0,1,1, 12.957, 10531.953, 283.805, 52695.572 21/08/15,00:28:16,05,08,1, 12.0,1,1, 12.957, 10531.968, 283.846, 52695.563 21/08/15,00:28:16,06,08,1, 12.0,1,1, 12.957, 10531.974, 283.841, 52695.549 21/08/15,00:28:16,07,08,1, 12.0,1,1, 12.957, 10531.994, 283.850, 52695.576 21/08/15,00:28:16,08,08,1, 12.0,1,1, 12.957, 10531.989, 283.841, 52695.525 21/08/15,00:28:16,09,08,1, 12.0,1,1, 12.957, 10531.960, 283.796, 52695.543 21/08/15,00:28:16,10,08,1, 12.0,1,1, 12.957, 10531.989, 283.843, 52695.602 21/08/15,00:28:16,11,08,1, 12.0,1,1, 12.957, 10531.971, 283.860, 52695.563 21/08/15,00:28:16,12,08,1, 12.0,1,1, 12.957, 10531.946, 283.835, 52695.586 21/08/15,00:28:16,13,08,1, 12.0,1,1, 12.957, 10531.939, 283.789, 52695.542 21/08/15,00:28:16,14,08,1, 12.0,1,1, 12.957, 10531.931, 283.801, 52695.551 21/08/15,00:28:16,15,08,1, 12.0,1,1, 12.957, 10531.945, 283.822, 52695.581 21/08/15,00:28:16,16,08,1, 12.0,1,1, 12.957, 10531.928, 283.843, 52695.542 21/08/15,00:28:16,17,08,1, 12.0,1,1, 12.957, 10531.973, 283.853, 52695.612 21/08/15,00:28:16,18,08,1, 12.0,1,1, 12.957, 10531.942, 283.844, 52695.549 21/08/15,00:28:16,19,08,1, 12.0,1,1, 12.957, 10531.943, 283.809, 52695.562 21/08/15,00:28:17,00,09,1, 11.8,1,1, 12.950, 10531.942, 283.809, 52695.562 21/08/15,00:28:17,01,09,1, 11.8,1,1, 12.950, 10531.951, 283.836, 52695.591 21/08/15,00:28:17,02,09,1, 11.8,1,1, 12.950, 10531.964, 283.844, 52695.566 21/08/15,00:28:17,03,09,1, 11.8,1,1, 12.950, 10531.949, 283.818, 52695.569 21/08/15,00:28:17,04,09,1, 11.8,1,1, 12.950, 10531.929, 283.825, 52695.494 21/08/15,00:28:17,05,09,1, 11.8,1,1, 12.950, 10531.954, 283.851, 52695.555 21/08/15,00:28:17,06,09,1, 11.8,1,1, 12.950, 10531.970, 283.824, 52695.592 21/08/15,00:28:17,07,09,1, 11.8,1,1, 12.950, 10531.943, 283.827, 52695.579 21/08/15,00:28:17,08,09,1, 11.8,1,1, 12.950, 10531.942, 283.793, 52695.552 21/08/15,00:28:17,09,09,1, 11.8,1,1, 12.950, 10531.963, 283.778, 52695.533 21/08/15,00:28:17,10,09,1, 11.8,1,1, 12.950, 10531.980, 283.799, 52695.604 21/08/15,00:28:17,11,09,1, 11.8,1,1, 12.950, 10531.961, 283.820, 52695.597 21/08/15,00:28:17,12,09,1, 11.8,1,1, 12.950, 10531.961, 283.774, 52695.568 21/08/15,00:28:17,13,09,1, 11.8,1,1, 12.950, 10531.956, 283.791, 52695.559 21/08/15,00:28:17,14,09,1, 11.8,1,1, 12.950, 10531.946, 283.759, 52695.557 21/08/15,00:28:17,15,09,1, 11.8,1,1, 12.950, 10531.955, 283.798, 52695.546 21/08/15,00:28:17,16,09,1, 11.8,1,1, 12.950, 10531.926, 283.799, 52695.505 21/08/15,00:28:17,17,09,1, 11.8,1,1, 12.950, 10531.981, 283.777, 52695.593 21/08/15,00:28:17,18,09,1, 11.8,1,1, 12.950, 10531.921, 283.745, 52695.597 21/08/15,00:28:17,19,09,1, 11.8,1,1, 12.950, 10531.973, 283.760, 52695.620 21/08/15,00:28:18,00,09,1, 11.9,1,1, 12.951, 10531.967, 283.760, 52695.620 21/08/15,00:28:18,01,09,1, 11.9,1,1, 12.951, 10531.981, 283.760, 52695.592 21/08/15,00:28:18,02,09,1, 11.9,1,1, 12.951, 10531.963, 283.794, 52695.569 21/08/15,00:28:18,03,09,1, 11.9,1,1, 12.951, 10531.947, 283.720, 52695.482 21/08/15,00:28:18,04,09,1, 11.9,1,1, 12.951, 10531.946, 283.745, 52695.583 21/08/15,00:28:18,05,09,1, 11.9,1,1, 12.951, 10531.959, 283.742, 52695.601 21/08/15,00:28:18,06,09,1, 11.9,1,1, 12.951, 10531.948, 283.761, 52695.614 21/08/15,00:28:18,07,09,1, 11.9,1,1, 12.951, 10531.959, 283.741, 52695.523 21/08/15,00:28:18,08,09,1, 11.9,1,1, 12.951, 10531.960, 283.752, 52695.576 21/08/15,00:28:18,09,09,1, 11.9,1,1, 12.951, 10531.986, 283.744, 52695.603 21/08/15,00:28:18,10,09,1, 11.9,1,1, 12.951, 10531.954, 283.760, 52695.554 21/08/15,00:28:18,11,09,1, 11.9,1,1, 12.951, 10531.987, 283.761, 52695.579 21/08/15,00:28:18,12,09,1, 11.9,1,1, 12.951, 10531.963, 283.720, 52695.545 21/08/15,00:28:18,13,09,1, 11.9,1,1, 12.951, 10531.960, 283.746, 52695.583 21/08/15,00:28:18,14,09,1, 11.9,1,1, 12.951, 10531.964, 283.762, 52695.596 21/08/15,00:28:18,15,09,1, 11.9,1,1, 12.951, 10531.964, 283.754, 52695.601 21/08/15,00:28:18,16,09,1, 11.9,1,1, 12.951, 10531.986, 283.768, 52695.562 21/08/15,00:28:18,17,09,1, 11.9,1,1, 12.951, 10531.955, 283.743, 52695.601 21/08/15,00:28:18,18,09,1, 11.9,1,1, 12.951, 10531.964, 283.753, 52695.631 21/08/15,00:28:18,19,09,1, 11.9,1,1, 12.951, 10531.954, 283.714, 52695.578 21/08/15,00:28:19,00,08,1, 11.9,1,1, 12.954, 10531.950, 283.714, 52695.578 21/08/15,00:28:19,01,08,1, 11.9,1,1, 12.954, 10531.993, 283.746, 52695.632 21/08/15,00:28:19,02,08,1, 11.9,1,1, 12.954, 10531.982, 283.746, 52695.617 21/08/15,00:28:19,03,08,1, 11.9,1,1, 12.954, 10532.002, 283.698, 52695.551 21/08/15,00:28:19,04,08,1, 11.9,1,1, 12.954, 10531.969, 283.661, 52695.575 21/08/15,00:28:19,05,08,1, 11.9,1,1, 12.954, 10531.986, 283.716, 52695.571 21/08/15,00:28:19,06,08,1, 11.9,1,1, 12.954, 10531.981, 283.684, 52695.548 21/08/15,00:28:19,07,08,1, 11.9,1,1, 12.954, 10531.966, 283.676, 52695.567 21/08/15,00:28:19,08,08,1, 11.9,1,1, 12.954, 10531.960, 283.669, 52695.538 21/08/15,00:28:19,09,08,1, 11.9,1,1, 12.954, 10531.959, 283.641, 52695.526 21/08/15,00:28:19,10,08,1, 11.9,1,1, 12.954, 10531.991, 283.698, 52695.557 21/08/15,00:28:19,11,08,1, 11.9,1,1, 12.954, 10532.018, 283.725, 52695.601 21/08/15,00:28:19,12,08,1, 11.9,1,1, 12.954, 10532.001, 283.690, 52695.532 21/08/15,00:28:19,13,08,1, 11.9,1,1, 12.954, 10531.960, 283.685, 52695.542 21/08/15,00:28:19,14,08,1, 11.9,1,1, 12.954, 10531.986, 283.675, 52695.577 21/08/15,00:28:19,15,08,1, 11.9,1,1, 12.954, 10532.036, 283.725, 52695.620 21/08/15,00:28:19,16,08,1, 11.9,1,1, 12.954, 10532.029, 283.718, 52695.618 21/08/15,00:28:19,17,08,1, 11.9,1,1, 12.954, 10532.038, 283.724, 52695.645 21/08/15,00:28:19,18,08,1, 11.9,1,1, 12.954, 10532.024, 283.659, 52695.543 21/08/15,00:28:19,19,08,1, 11.9,1,1, 12.954, 10532.051, 283.721, 52695.548 21/08/15,00:28:20,00,09,1, 11.9,1,1, 12.952, 10532.050, 283.721, 52695.548 21/08/15,00:28:20,01,09,1, 11.9,1,1, 12.952, 10532.047, 283.707, 52695.626 21/08/15,00:28:20,02,09,1, 11.9,1,1, 12.952, 10532.038, 283.666, 52695.610 21/08/15,00:28:20,03,09,1, 11.9,1,1, 12.952, 10532.022, 283.691, 52695.543 21/08/15,00:28:20,04,09,1, 11.9,1,1, 12.952, 10532.029, 283.685, 52695.578 21/08/15,00:28:20,05,09,1, 11.9,1,1, 12.952, 10532.089, 283.699, 52695.634 21/08/15,00:28:20,06,09,1, 11.9,1,1, 12.952, 10532.048, 283.630, 52695.595 21/08/15,00:28:20,07,09,1, 11.9,1,1, 12.952, 10532.058, 283.691, 52695.610 21/08/15,00:28:20,08,09,1, 11.9,1,1, 12.952, 10532.059, 283.670, 52695.653 21/08/15,00:28:20,09,09,1, 11.9,1,1, 12.952, 10532.052, 283.647, 52695.629 21/08/15,00:28:20,10,09,1, 11.9,1,1, 12.952, 10532.031, 283.655, 52695.637 21/08/15,00:28:20,11,09,1, 11.9,1,1, 12.952, 10532.052, 283.658, 52695.641 21/08/15,00:28:20,12,09,1, 11.9,1,1, 12.952, 10532.029, 283.673, 52695.653 21/08/15,00:28:20,13,09,1, 11.9,1,1, 12.952, 10532.063, 283.660, 52695.678 21/08/15,00:28:20,14,09,1, 11.9,1,1, 12.952, 10532.047, 283.684, 52695.785 21/08/15,00:28:20,15,09,1, 11.9,1,1, 12.952, 10532.041, 283.645, 52695.589 21/08/15,00:28:20,16,09,1, 11.9,1,1, 12.952, 10532.039, 283.648, 52695.576 21/08/15,00:28:20,17,09,1, 11.9,1,1, 12.952, 10532.064, 283.640, 52695.638 21/08/15,00:28:20,18,09,1, 11.9,1,1, 12.952, 10532.054, 283.640, 52695.617 21/08/15,00:28:20,19,09,1, 11.9,1,1, 12.952, 10532.065, 283.684, 52695.648 21/08/15,00:28:21,00,09,1, 11.8,1,1, 12.957, 10532.058, 283.684, 52695.648 21/08/15,00:28:21,01,09,1, 11.8,1,1, 12.957, 10532.037, 283.645, 52695.671 21/08/15,00:28:21,02,09,1, 11.8,1,1, 12.957, 10532.073, 283.621, 52695.595 21/08/15,00:28:21,03,09,1, 11.8,1,1, 12.957, 10532.078, 283.655, 52695.605 21/08/15,00:28:21,04,09,1, 11.8,1,1, 12.957, 10532.092, 283.641, 52695.607 21/08/15,00:28:21,05,09,1, 11.8,1,1, 12.957, 10532.092, 283.616, 52695.581 21/08/15,00:28:21,06,09,1, 11.8,1,1, 12.957, 10532.090, 283.642, 52695.633 21/08/15,00:28:21,07,09,1, 11.8,1,1, 12.957, 10532.095, 283.643, 52695.604 21/08/15,00:28:21,08,09,1, 11.8,1,1, 12.957, 10532.102, 283.656, 52695.624 21/08/15,00:28:21,09,09,1, 11.8,1,1, 12.957, 10532.111, 283.647, 52695.628 21/08/15,00:28:21,10,09,1, 11.8,1,1, 12.957, 10532.084, 283.622, 52695.599 21/08/15,00:28:21,11,09,1, 11.8,1,1, 12.957, 10532.100, 283.646, 52695.620 21/08/15,00:28:21,12,09,1, 11.8,1,1, 12.957, 10532.079, 283.668, 52695.613 21/08/15,00:28:21,13,09,1, 11.8,1,1, 12.957, 10532.091, 283.630, 52695.600 21/08/15,00:28:21,14,09,1, 11.8,1,1, 12.957, 10532.121, 283.661, 52695.647 21/08/15,00:28:21,15,09,1, 11.8,1,1, 12.957, 10532.103, 283.636, 52695.607 21/08/15,00:28:21,16,09,1, 11.8,1,1, 12.957, 10532.090, 283.640, 52695.637 21/08/15,00:28:21,17,09,1, 11.8,1,1, 12.957, 10532.068, 283.643, 52695.616 21/08/15,00:28:21,18,09,1, 11.8,1,1, 12.957, 10532.081, 283.614, 52695.613 21/08/15,00:28:21,19,09,1, 11.8,1,1, 12.957, 10532.058, 283.650, 52695.600 21/08/15,00:28:22,00,09,1, 11.9,1,1, 12.949, 10532.050, 283.650, 52695.600 21/08/15,00:28:22,01,09,1, 11.9,1,1, 12.949, 10532.065, 283.604, 52695.661 21/08/15,00:28:22,02,09,1, 11.9,1,1, 12.949, 10532.075, 283.598, 52695.637 21/08/15,00:28:22,03,09,1, 11.9,1,1, 12.949, 10532.084, 283.620, 52695.649 21/08/15,00:28:22,04,09,1, 11.9,1,1, 12.949, 10532.069, 283.593, 52695.611 21/08/15,00:28:22,05,09,1, 11.9,1,1, 12.949, 10532.072, 283.629, 52695.607 21/08/15,00:28:22,06,09,1, 11.9,1,1, 12.949, 10532.105, 283.623, 52695.635 21/08/15,00:28:22,07,09,1, 11.9,1,1, 12.949, 10532.105, 283.596, 52695.612 21/08/15,00:28:22,08,09,1, 11.9,1,1, 12.949, 10532.096, 283.586, 52695.633 21/08/15,00:28:22,09,09,1, 11.9,1,1, 12.949, 10532.103, 283.624, 52695.650 21/08/15,00:28:22,10,09,1, 11.9,1,1, 12.949, 10532.096, 283.619, 52695.615 21/08/15,00:28:22,11,09,1, 11.9,1,1, 12.949, 10532.082, 283.600, 52695.640 21/08/15,00:28:22,12,09,1, 11.9,1,1, 12.949, 10532.096, 283.579, 52695.611 21/08/15,00:28:22,13,09,1, 11.9,1,1, 12.949, 10532.081, 283.600, 52695.629 21/08/15,00:28:22,14,09,1, 11.9,1,1, 12.949, 10532.134, 283.572, 52695.586 21/08/15,00:28:22,15,09,1, 11.9,1,1, 12.949, 10532.128, 283.633, 52695.673 21/08/15,00:28:22,16,09,1, 11.9,1,1, 12.949, 10532.125, 283.584, 52695.594 21/08/15,00:28:22,17,09,1, 11.9,1,1, 12.949, 10532.146, 283.612, 52695.617 21/08/15,00:28:22,18,09,1, 11.9,1,1, 12.949, 10532.139, 283.616, 52695.626 21/08/15,00:28:22,19,09,1, 11.9,1,1, 12.949, 10532.143, 283.599, 52695.615 21/08/15,00:28:23,00,09,1, 11.9,1,1, 12.954, 10532.142, 283.599, 52695.615 21/08/15,00:28:23,01,09,1, 11.9,1,1, 12.954, 10532.154, 283.579, 52695.645 21/08/15,00:28:23,02,09,1, 11.9,1,1, 12.954, 10532.165, 283.601, 52695.638 21/08/15,00:28:23,03,09,1, 11.9,1,1, 12.954, 10532.184, 283.601, 52695.617 21/08/15,00:28:23,04,09,1, 11.9,1,1, 12.954, 10532.172, 283.579, 52695.626 21/08/15,00:28:23,05,09,1, 11.9,1,1, 12.954, 10532.152, 283.575, 52695.608 21/08/15,00:28:23,06,09,1, 11.9,1,1, 12.954, 10532.183, 283.578, 52695.628 21/08/15,00:28:23,07,09,1, 11.9,1,1, 12.954, 10532.165, 283.569, 52695.615 21/08/15,00:28:23,08,09,1, 11.9,1,1, 12.954, 10532.168, 283.592, 52695.635 21/08/15,00:28:23,09,09,1, 11.9,1,1, 12.954, 10532.170, 283.600, 52695.612 21/08/15,00:28:23,10,09,1, 11.9,1,1, 12.954, 10532.139, 283.581, 52695.620 21/08/15,00:28:23,11,09,1, 11.9,1,1, 12.954, 10532.188, 283.570, 52695.619 21/08/15,00:28:23,12,09,1, 11.9,1,1, 12.954, 10532.179, 283.583, 52695.651 21/08/15,00:28:23,13,09,1, 11.9,1,1, 12.954, 10532.182, 283.557, 52695.607 21/08/15,00:28:23,14,09,1, 11.9,1,1, 12.954, 10532.178, 283.555, 52695.571 21/08/15,00:28:23,15,09,1, 11.9,1,1, 12.954, 10532.201, 283.581, 52695.643 21/08/15,00:28:23,16,09,1, 11.9,1,1, 12.954, 10532.235, 283.561, 52695.355 21/08/15,00:28:23,17,09,1, 11.9,1,1, 12.954, 10532.142, 283.579, 52695.698 21/08/15,00:28:23,18,09,1, 11.9,1,1, 12.954, 10532.157, 283.573, 52695.714 21/08/15,00:28:23,19,09,1, 11.9,1,1, 12.954, 10532.185, 283.621, 52695.720 21/08/15,00:28:24,00,09,1, 11.9,1,1, 12.955, 10532.184, 283.621, 52695.720 21/08/15,00:28:24,01,09,1, 11.9,1,1, 12.955, 10532.216, 283.574, 52695.604 21/08/15,00:28:24,02,09,1, 11.9,1,1, 12.955, 10532.224, 283.621, 52695.645 21/08/15,00:28:24,03,09,1, 11.9,1,1, 12.955, 10532.214, 283.564, 52695.646 21/08/15,00:28:24,04,09,1, 11.9,1,1, 12.955, 10532.201, 283.574, 52695.658 21/08/15,00:28:24,05,09,1, 11.9,1,1, 12.955, 10532.230, 283.566, 52695.645 21/08/15,00:28:24,06,09,1, 11.9,1,1, 12.955, 10532.218, 283.579, 52695.625 21/08/15,00:28:24,07,09,1, 11.9,1,1, 12.955, 10532.199, 283.584, 52695.646 21/08/15,00:28:24,08,09,1, 11.9,1,1, 12.955, 10532.231, 283.550, 52695.655 21/08/15,00:28:24,09,09,1, 11.9,1,1, 12.955, 10532.251, 283.542, 52695.630 21/08/15,00:28:24,10,09,1, 11.9,1,1, 12.955, 10532.245, 283.549, 52695.558 21/08/15,00:28:24,11,09,1, 11.9,1,1, 12.955, 10532.219, 283.567, 52695.622 21/08/15,00:28:24,12,09,1, 11.9,1,1, 12.955, 10532.198, 283.547, 52695.601 21/08/15,00:28:24,13,09,1, 11.9,1,1, 12.955, 10532.239, 283.556, 52695.600 21/08/15,00:28:24,14,09,1, 11.9,1,1, 12.955, 10532.239, 283.554, 52695.581 21/08/15,00:28:24,15,09,1, 11.9,1,1, 12.955, 10532.203, 283.547, 52695.643 21/08/15,00:28:24,16,09,1, 11.9,1,1, 12.955, 10532.213, 283.525, 52695.631 21/08/15,00:28:24,17,09,1, 11.9,1,1, 12.955, 10532.241, 283.547, 52695.639 21/08/15,00:28:24,18,09,1, 11.9,1,1, 12.955, 10532.246, 283.517, 52695.565 21/08/15,00:28:24,19,09,1, 11.9,1,1, 12.955, 10532.259, 283.552, 52695.597 21/08/15,00:28:25,00,09,1, 11.8,1,1, 12.951, 10532.259, 283.552, 52695.597 21/08/15,00:28:25,01,09,1, 11.8,1,1, 12.951, 10532.250, 283.537, 52695.623 21/08/15,00:28:25,02,09,1, 11.8,1,1, 12.951, 10532.231, 283.536, 52695.601 21/08/15,00:28:25,03,09,1, 11.8,1,1, 12.951, 10532.260, 283.517, 52695.628 21/08/15,00:28:25,04,09,1, 11.8,1,1, 12.951, 10532.230, 283.523, 52695.552 21/08/15,00:28:25,05,09,1, 11.8,1,1, 12.951, 10532.245, 283.479, 52695.504 21/08/15,00:28:25,06,09,1, 11.8,1,1, 12.951, 10532.292, 283.535, 52695.553 21/08/15,00:28:25,07,09,1, 11.8,1,1, 12.951, 10532.261, 283.543, 52695.595 21/08/15,00:28:25,08,09,1, 11.8,1,1, 12.951, 10532.283, 283.522, 52695.590 21/08/15,00:28:25,09,09,1, 11.8,1,1, 12.951, 10532.253, 283.500, 52695.567 21/08/15,00:28:25,10,09,1, 11.8,1,1, 12.951, 10532.263, 283.518, 52695.549 21/08/15,00:28:25,11,09,1, 11.8,1,1, 12.951, 10532.289, 283.547, 52695.594 21/08/15,00:28:25,12,09,1, 11.8,1,1, 12.951, 10532.302, 283.565, 52695.616 21/08/15,00:28:25,13,09,1, 11.8,1,1, 12.951, 10532.265, 283.556, 52695.553 21/08/15,00:28:25,14,09,1, 11.8,1,1, 12.951, 10532.284, 283.523, 52695.565 21/08/15,00:28:25,15,09,1, 11.8,1,1, 12.951, 10532.284, 283.519, 52695.556 21/08/15,00:28:25,16,09,1, 11.8,1,1, 12.951, 10532.289, 283.575, 52695.574 21/08/15,00:28:25,17,09,1, 11.8,1,1, 12.951, 10532.311, 283.514, 52695.545 21/08/15,00:28:25,18,09,1, 11.8,1,1, 12.951, 10532.320, 283.520, 52695.586 21/08/15,00:28:25,19,09,1, 11.8,1,1, 12.951, 10532.278, 283.478, 52695.559 21/08/15,00:28:26,00,09,1, 11.8,1,1, 12.947, 10532.275, 283.478, 52695.559 21/08/15,00:28:26,01,09,1, 11.8,1,1, 12.947, 10532.322, 283.542, 52695.578 21/08/15,00:28:26,02,09,1, 11.8,1,1, 12.947, 10532.315, 283.511, 52695.555 21/08/15,00:28:26,03,09,1, 11.8,1,1, 12.947, 10532.302, 283.485, 52695.591 21/08/15,00:28:26,04,09,1, 11.8,1,1, 12.947, 10532.321, 283.469, 52695.570 21/08/15,00:28:26,05,09,1, 11.8,1,1, 12.947, 10532.351, 283.493, 52695.620 21/08/15,00:28:26,06,09,1, 11.8,1,1, 12.947, 10532.356, 283.544, 52695.624 21/08/15,00:28:26,07,09,1, 11.8,1,1, 12.947, 10532.339, 283.539, 52695.536 21/08/15,00:28:26,08,09,1, 11.8,1,1, 12.947, 10532.348, 283.492, 52695.605 21/08/15,00:28:26,09,09,1, 11.8,1,1, 12.947, 10532.323, 283.495, 52695.571 21/08/15,00:28:26,10,09,1, 11.8,1,1, 12.947, 10532.358, 283.499, 52695.596 21/08/15,00:28:26,11,09,1, 11.8,1,1, 12.947, 10532.337, 283.515, 52695.609 21/08/15,00:28:26,12,09,1, 11.8,1,1, 12.947, 10532.372, 283.540, 52695.623 21/08/15,00:28:26,13,09,1, 11.8,1,1, 12.947, 10532.363, 283.510, 52695.569 21/08/15,00:28:26,14,09,1, 11.8,1,1, 12.947, 10532.381, 283.499, 52695.574 21/08/15,00:28:26,15,09,1, 11.8,1,1, 12.947, 10532.359, 283.508, 52695.582 21/08/15,00:28:26,16,09,1, 11.8,1,1, 12.947, 10532.403, 283.540, 52695.634 21/08/15,00:28:26,17,09,1, 11.8,1,1, 12.947, 10532.412, 283.520, 52695.731 21/08/15,00:28:26,18,09,1, 11.8,1,1, 12.947, 10532.334, 283.512, 52695.632 21/08/15,00:28:26,19,09,1, 11.8,1,1, 12.947, 10532.378, 283.463, 52695.639 21/08/15,00:28:27,00,09,1, 11.9,1,1, 12.956, 10532.376, 283.463, 52695.639 21/08/15,00:28:27,01,09,1, 11.9,1,1, 12.956, 10532.386, 283.518, 52695.611 21/08/15,00:28:27,02,09,1, 11.9,1,1, 12.956, 10532.396, 283.544, 52695.642 21/08/15,00:28:27,03,09,1, 11.9,1,1, 12.956, 10532.435, 283.501, 52695.605 21/08/15,00:28:27,04,09,1, 11.9,1,1, 12.956, 10532.413, 283.493, 52695.604 21/08/15,00:28:27,05,09,1, 11.9,1,1, 12.956, 10532.393, 283.472, 52695.557 21/08/15,00:28:27,06,09,1, 11.9,1,1, 12.956, 10532.398, 283.517, 52695.594 21/08/15,00:28:27,07,09,1, 11.9,1,1, 12.956, 10532.410, 283.509, 52695.585 21/08/15,00:28:27,08,09,1, 11.9,1,1, 12.956, 10532.422, 283.503, 52695.626 21/08/15,00:28:27,09,09,1, 11.9,1,1, 12.956, 10532.431, 283.480, 52695.568 21/08/15,00:28:27,10,09,1, 11.9,1,1, 12.956, 10532.424, 283.513, 52695.580 21/08/15,00:28:27,11,09,1, 11.9,1,1, 12.956, 10532.416, 283.451, 52695.538 21/08/15,00:28:27,12,09,1, 11.9,1,1, 12.956, 10532.417, 283.498, 52695.562 21/08/15,00:28:27,13,09,1, 11.9,1,1, 12.956, 10532.421, 283.488, 52695.607 21/08/15,00:28:27,14,09,1, 11.9,1,1, 12.956, 10532.429, 283.470, 52695.605 21/08/15,00:28:27,15,09,1, 11.9,1,1, 12.956, 10532.443, 283.492, 52695.618 21/08/15,00:28:27,16,09,1, 11.9,1,1, 12.956, 10532.435, 283.505, 52695.602 21/08/15,00:28:27,17,09,1, 11.9,1,1, 12.956, 10532.410, 283.484, 52695.582 21/08/15,00:28:27,18,09,1, 11.9,1,1, 12.956, 10532.413, 283.428, 52695.555 21/08/15,00:28:27,19,09,1, 11.9,1,1, 12.956, 10532.403, 283.433, 52695.564 21/08/15,00:28:28,00,09,1, 11.8,1,1, 12.957, 10532.401, 283.433, 52695.564 21/08/15,00:28:28,01,09,1, 11.8,1,1, 12.957, 10532.431, 283.519, 52695.628 21/08/15,00:28:28,02,09,1, 11.8,1,1, 12.957, 10532.416, 283.464, 52695.588 21/08/15,00:28:28,03,09,1, 11.8,1,1, 12.957, 10532.462, 283.451, 52695.565 21/08/15,00:28:28,04,09,1, 11.8,1,1, 12.957, 10532.415, 283.510, 52695.620 21/08/15,00:28:28,05,09,1, 11.8,1,1, 12.957, 10532.444, 283.529, 52695.634 21/08/15,00:28:28,06,09,1, 11.8,1,1, 12.957, 10532.438, 283.526, 52695.639 21/08/15,00:28:28,07,09,1, 11.8,1,1, 12.957, 10532.449, 283.488, 52695.610 21/08/15,00:28:28,08,09,1, 11.8,1,1, 12.957, 10532.424, 283.482, 52695.644 21/08/15,00:28:28,09,09,1, 11.8,1,1, 12.957, 10532.424, 283.513, 52695.629 21/08/15,00:28:28,10,09,1, 11.8,1,1, 12.957, 10532.435, 283.514, 52695.609 21/08/15,00:28:28,11,09,1, 11.8,1,1, 12.957, 10532.436, 283.507, 52695.636 21/08/15,00:28:28,12,09,1, 11.8,1,1, 12.957, 10532.445, 283.484, 52695.588 21/08/15,00:28:28,13,09,1, 11.8,1,1, 12.957, 10532.443, 283.434, 52695.608 21/08/15,00:28:28,14,09,1, 11.8,1,1, 12.957, 10532.452, 283.455, 52695.586 21/08/15,00:28:28,15,09,1, 11.8,1,1, 12.957, 10532.467, 283.530, 52695.691 21/08/15,00:28:28,16,09,1, 11.8,1,1, 12.957, 10532.476, 283.533, 52695.625 21/08/15,00:28:28,17,09,1, 11.8,1,1, 12.957, 10532.491, 283.483, 52695.634 21/08/15,00:28:28,18,09,1, 11.8,1,1, 12.957, 10532.449, 283.531, 52695.655 21/08/15,00:28:28,19,09,1, 11.8,1,1, 12.957, 10532.468, 283.481, 52695.631 21/08/15,00:28:29,00,09,1, 11.9,1,1, 12.948, 10532.467, 283.481, 52695.631 21/08/15,00:28:29,01,09,1, 11.9,1,1, 12.948, 10532.451, 283.499, 52695.647 21/08/15,00:28:29,02,09,1, 11.9,1,1, 12.948, 10532.468, 283.513, 52695.636 21/08/15,00:28:29,03,09,1, 11.9,1,1, 12.948, 10532.454, 283.488, 52695.629 21/08/15,00:28:29,04,09,1, 11.9,1,1, 12.948, 10532.462, 283.508, 52695.465 21/08/15,00:28:29,05,09,1, 11.9,1,1, 12.948, 10532.498, 283.508, 52695.675 21/08/15,00:28:29,06,09,1, 11.9,1,1, 12.948, 10532.491, 283.499, 52695.610 21/08/15,00:28:29,07,09,1, 11.9,1,1, 12.948, 10532.486, 283.471, 52695.626 21/08/15,00:28:29,08,09,1, 11.9,1,1, 12.948, 10532.458, 283.458, 52695.612 21/08/15,00:28:29,09,09,1, 11.9,1,1, 12.948, 10532.459, 283.480, 52695.641 21/08/15,00:28:29,10,09,1, 11.9,1,1, 12.948, 10532.458, 283.493, 52695.638 21/08/15,00:28:29,11,09,1, 11.9,1,1, 12.948, 10532.475, 283.461, 52695.629 21/08/15,00:28:29,12,09,1, 11.9,1,1, 12.948, 10532.419, 283.489, 52695.777 21/08/15,00:28:29,13,09,1, 11.9,1,1, 12.948, 10532.436, 283.444, 52695.648 21/08/15,00:28:29,14,09,1, 11.9,1,1, 12.948, 10532.437, 283.488, 52695.644 21/08/15,00:28:29,15,09,1, 11.9,1,1, 12.948, 10532.451, 283.515, 52695.634 21/08/15,00:28:29,16,09,1, 11.9,1,1, 12.948, 10532.473, 283.506, 52695.638 21/08/15,00:28:29,17,09,1, 11.9,1,1, 12.948, 10532.450, 283.449, 52695.572 21/08/15,00:28:29,18,09,1, 11.9,1,1, 12.948, 10532.450, 283.501, 52695.628 21/08/15,00:28:29,19,09,1, 11.9,1,1, 12.948, 10532.441, 283.486, 52695.618 21/08/15,00:28:30,00,09,1, 11.9,1,1, 12.955, 10532.434, 283.486, 52695.618 21/08/15,00:28:30,01,09,1, 11.9,1,1, 12.955, 10532.485, 283.505, 52695.647 21/08/15,00:28:30,02,09,1, 11.9,1,1, 12.955, 10532.465, 283.468, 52695.627 21/08/15,00:28:30,03,09,1, 11.9,1,1, 12.955, 10532.475, 283.486, 52695.697 21/08/15,00:28:30,04,09,1, 11.9,1,1, 12.955, 10532.472, 283.451, 52695.624 21/08/15,00:28:30,05,09,1, 11.9,1,1, 12.955, 10532.461, 283.495, 52695.651 21/08/15,00:28:30,06,09,1, 11.9,1,1, 12.955, 10532.466, 283.476, 52695.646 21/08/15,00:28:30,07,09,1, 11.9,1,1, 12.955, 10532.479, 283.472, 52695.630 21/08/15,00:28:30,08,09,1, 11.9,1,1, 12.955, 10532.493, 283.461, 52695.630 21/08/15,00:28:30,09,09,1, 11.9,1,1, 12.955, 10532.475, 283.484, 52695.651 21/08/15,00:28:30,10,09,1, 11.9,1,1, 12.955, 10532.495, 283.511, 52695.697 21/08/15,00:28:30,11,09,1, 11.9,1,1, 12.955, 10532.500, 283.527, 52695.700 21/08/15,00:28:30,12,09,1, 11.9,1,1, 12.955, 10532.466, 283.489, 52695.591 21/08/15,00:28:30,13,09,1, 11.9,1,1, 12.955, 10532.466, 283.467, 52695.605 21/08/15,00:28:30,14,09,1, 11.9,1,1, 12.955, 10532.499, 283.500, 52695.692 21/08/15,00:28:30,15,09,1, 11.9,1,1, 12.955, 10532.486, 283.485, 52695.649 21/08/15,00:28:30,16,09,1, 11.9,1,1, 12.955, 10532.498, 283.521, 52695.661 21/08/15,00:28:30,17,09,1, 11.9,1,1, 12.955, 10532.477, 283.474, 52695.656 21/08/15,00:28:30,18,09,1, 11.9,1,1, 12.955, 10532.462, 283.497, 52695.638 21/08/15,00:28:30,19,09,1, 11.9,1,1, 12.955, 10532.483, 283.490, 52695.604 21/08/15,00:28:31,00,09,1, 11.8,1,1, 12.955, 10532.476, 283.490, 52695.604 21/08/15,00:28:31,01,09,1, 11.8,1,1, 12.955, 10532.475, 283.474, 52695.625 21/08/15,00:28:31,02,09,1, 11.8,1,1, 12.955, 10532.500, 283.461, 52695.644 21/08/15,00:28:31,03,09,1, 11.8,1,1, 12.955, 10532.506, 283.493, 52695.657 21/08/15,00:28:31,04,09,1, 11.8,1,1, 12.955, 10532.484, 283.484, 52695.626 21/08/15,00:28:31,05,09,1, 11.8,1,1, 12.955, 10532.516, 283.545, 52695.677 21/08/15,00:28:31,06,09,1, 11.8,1,1, 12.955, 10532.509, 283.504, 52695.661 21/08/15,00:28:31,07,09,1, 11.8,1,1, 12.955, 10532.467, 283.486, 52695.638 21/08/15,00:28:31,08,09,1, 11.8,1,1, 12.955, 10532.447, 283.480, 52695.635 21/08/15,00:28:31,09,09,1, 11.8,1,1, 12.955, 10532.491, 283.495, 52695.667 21/08/15,00:28:31,10,09,1, 11.8,1,1, 12.955, 10532.493, 283.501, 52695.677 21/08/15,00:28:31,11,09,1, 11.8,1,1, 12.955, 10532.492, 283.539, 52695.685 21/08/15,00:28:31,12,09,1, 11.8,1,1, 12.955, 10532.470, 283.513, 52695.686 21/08/15,00:28:31,13,09,1, 11.8,1,1, 12.955, 10532.452, 283.519, 52695.649 21/08/15,00:28:31,14,09,1, 11.8,1,1, 12.955, 10532.477, 283.487, 52695.704 21/08/15,00:28:31,15,09,1, 11.8,1,1, 12.955, 10532.472, 283.524, 52695.716 21/08/15,00:28:31,16,09,1, 11.8,1,1, 12.955, 10532.468, 283.481, 52695.712 21/08/15,00:28:31,17,09,1, 11.8,1,1, 12.955, 10532.468, 283.478, 52695.686 21/08/15,00:28:31,18,09,1, 11.8,1,1, 12.955, 10532.484, 283.504, 52695.727 21/08/15,00:28:31,19,09,1, 11.8,1,1, 12.955, 10532.468, 283.498, 52695.706 21/08/15,00:28:32,00,09,1, 11.7,1,1, 12.946, 10532.467, 283.498, 52695.706 21/08/15,00:28:32,01,09,1, 11.7,1,1, 12.946, 10532.508, 283.498, 52695.720 21/08/15,00:28:32,02,09,1, 11.7,1,1, 12.946, 10532.476, 283.503, 52695.677 21/08/15,00:28:32,03,09,1, 11.7,1,1, 12.946, 10532.501, 283.481, 52695.668 21/08/15,00:28:32,04,09,1, 11.7,1,1, 12.946, 10532.481, 283.506, 52695.708 21/08/15,00:28:32,05,09,1, 11.7,1,1, 12.946, 10532.493, 283.508, 52695.686 21/08/15,00:28:32,06,09,1, 11.7,1,1, 12.946, 10532.474, 283.505, 52695.749 21/08/15,00:28:32,07,09,1, 11.7,1,1, 12.946, 10532.535, 283.540, 52695.740 21/08/15,00:28:32,08,09,1, 11.7,1,1, 12.946, 10532.537, 283.492, 52695.711 21/08/15,00:28:32,09,09,1, 11.7,1,1, 12.946, 10532.517, 283.496, 52695.700 21/08/15,00:28:32,10,09,1, 11.7,1,1, 12.946, 10532.520, 283.499, 52695.779 21/08/15,00:28:32,11,09,1, 11.7,1,1, 12.946, 10532.486, 283.507, 52695.676 21/08/15,00:28:32,12,09,1, 11.7,1,1, 12.946, 10532.474, 283.492, 52695.708 21/08/15,00:28:32,13,09,1, 11.7,1,1, 12.946, 10532.488, 283.481, 52695.660 21/08/15,00:28:32,14,09,1, 11.7,1,1, 12.946, 10532.477, 283.498, 52695.648 21/08/15,00:28:32,15,09,1, 11.7,1,1, 12.946, 10532.504, 283.504, 52695.696 21/08/15,00:28:32,16,09,1, 11.7,1,1, 12.946, 10532.485, 283.538, 52695.706 21/08/15,00:28:32,17,09,1, 11.7,1,1, 12.946, 10532.490, 283.494, 52695.706 21/08/15,00:28:32,18,09,1, 11.7,1,1, 12.946, 10532.492, 283.486, 52695.699 21/08/15,00:28:32,19,09,1, 11.7,1,1, 12.946, 10532.494, 283.509, 52695.704 21/08/15,00:28:33,00,09,1, 11.7,1,1, 12.956, 10532.492, 283.509, 52695.704 21/08/15,00:28:33,01,09,1, 11.7,1,1, 12.956, 10532.518, 283.529, 52695.695 21/08/15,00:28:33,02,09,1, 11.7,1,1, 12.956, 10532.508, 283.515, 52695.684 21/08/15,00:28:33,03,09,1, 11.7,1,1, 12.956, 10532.490, 283.497, 52695.701 21/08/15,00:28:33,04,09,1, 11.7,1,1, 12.956, 10532.511, 283.516, 52695.723 21/08/15,00:28:33,05,09,1, 11.7,1,1, 12.956, 10532.505, 283.542, 52695.721 21/08/15,00:28:33,06,09,1, 11.7,1,1, 12.956, 10532.521, 283.501, 52695.711 21/08/15,00:28:33,07,09,1, 11.7,1,1, 12.956, 10532.519, 283.454, 52695.701 21/08/15,00:28:33,08,09,1, 11.7,1,1, 12.956, 10532.508, 283.483, 52695.695 21/08/15,00:28:33,09,09,1, 11.7,1,1, 12.956, 10532.514, 283.501, 52695.742 21/08/15,00:28:33,10,09,1, 11.7,1,1, 12.956, 10532.536, 283.561, 52695.734 21/08/15,00:28:33,11,09,1, 11.7,1,1, 12.956, 10532.500, 283.483, 52695.694 21/08/15,00:28:33,12,09,1, 11.7,1,1, 12.956, 10532.522, 283.502, 52695.695 21/08/15,00:28:33,13,09,1, 11.7,1,1, 12.956, 10532.500, 283.493, 52695.722 21/08/15,00:28:33,14,09,1, 11.7,1,1, 12.956, 10532.503, 283.483, 52695.704 21/08/15,00:28:33,15,09,1, 11.7,1,1, 12.956, 10532.509, 283.491, 52695.732 21/08/15,00:28:33,16,09,1, 11.7,1,1, 12.956, 10532.489, 283.472, 52695.703 21/08/15,00:28:33,17,09,1, 11.7,1,1, 12.956, 10532.506, 283.483, 52695.702 21/08/15,00:28:33,18,09,1, 11.7,1,1, 12.956, 10532.487, 283.487, 52695.728 21/08/15,00:28:33,19,09,1, 11.7,1,1, 12.956, 10532.500, 283.495, 52695.731 21/08/15,00:28:34,00,09,1, 11.9,1,1, 12.962, 10532.492, 283.495, 52695.731 21/08/15,00:28:34,01,09,1, 11.9,1,1, 12.962, 10532.490, 283.487, 52695.738 21/08/15,00:28:34,02,09,1, 11.9,1,1, 12.962, 10532.449, 283.475, 52695.705 21/08/15,00:28:34,03,09,1, 11.9,1,1, 12.962, 10532.469, 283.466, 52695.684 21/08/15,00:28:34,04,09,1, 11.9,1,1, 12.962, 10532.465, 283.499, 52695.740 21/08/15,00:28:34,05,09,1, 11.9,1,1, 12.962, 10532.463, 283.472, 52695.710 21/08/15,00:28:34,06,09,1, 11.9,1,1, 12.962, 10532.492, 283.496, 52695.768 21/08/15,00:28:34,07,09,1, 11.9,1,1, 12.962, 10532.478, 283.452, 52695.729 21/08/15,00:28:34,08,09,1, 11.9,1,1, 12.962, 10532.451, 283.451, 52695.747 21/08/15,00:28:34,09,09,1, 11.9,1,1, 12.962, 10532.483, 283.487, 52695.719 21/08/15,00:28:34,10,09,1, 11.9,1,1, 12.962, 10532.476, 283.523, 52695.760 21/08/15,00:28:34,11,09,1, 11.9,1,1, 12.962, 10532.447, 283.524, 52695.764 21/08/15,00:28:34,12,09,1, 11.9,1,1, 12.962, 10532.440, 283.502, 52695.733 21/08/15,00:28:34,13,09,1, 11.9,1,1, 12.962, 10532.464, 283.515, 52695.707 21/08/15,00:28:34,14,09,1, 11.9,1,1, 12.962, 10532.464, 283.528, 52695.760 21/08/15,00:28:34,15,09,1, 11.9,1,1, 12.962, 10532.457, 283.570, 52695.735 21/08/15,00:28:34,16,09,1, 11.9,1,1, 12.962, 10532.463, 283.541, 52695.746 21/08/15,00:28:34,17,09,1, 11.9,1,1, 12.962, 10532.468, 283.531, 52695.772 21/08/15,00:28:34,18,09,1, 11.9,1,1, 12.962, 10532.465, 283.498, 52695.729 21/08/15,00:28:34,19,09,1, 11.9,1,1, 12.962, 10532.483, 283.497, 52695.693 21/08/15,00:28:35,00,09,1, 11.9,1,1, 12.963, 10532.476, 283.497, 52695.693 21/08/15,00:28:35,01,09,1, 11.9,1,1, 12.963, 10532.455, 283.535, 52695.740 21/08/15,00:28:35,02,09,1, 11.9,1,1, 12.963, 10532.460, 283.490, 52695.760 21/08/15,00:28:35,03,09,1, 11.9,1,1, 12.963, 10532.452, 283.490, 52695.723 21/08/15,00:28:35,04,09,1, 11.9,1,1, 12.963, 10532.453, 283.503, 52695.758 21/08/15,00:28:35,05,09,1, 11.9,1,1, 12.963, 10532.454, 283.527, 52695.746 21/08/15,00:28:35,06,09,1, 11.9,1,1, 12.963, 10532.450, 283.504, 52695.774 21/08/15,00:28:35,07,09,1, 11.9,1,1, 12.963, 10532.444, 283.487, 52695.747 21/08/15,00:28:35,08,09,1, 11.9,1,1, 12.963, 10532.448, 283.499, 52695.753 21/08/15,00:28:35,09,09,1, 11.9,1,1, 12.963, 10532.446, 283.503, 52695.736 21/08/15,00:28:35,10,09,1, 11.9,1,1, 12.963, 10532.426, 283.488, 52695.809 21/08/15,00:28:35,11,09,1, 11.9,1,1, 12.963, 10532.428, 283.502, 52695.781 21/08/15,00:28:35,12,09,1, 11.9,1,1, 12.963, 10532.425, 283.481, 52695.768 21/08/15,00:28:35,13,09,1, 11.9,1,1, 12.963, 10532.408, 283.528, 52695.770 21/08/15,00:28:35,14,09,1, 11.9,1,1, 12.963, 10532.404, 283.519, 52695.757 21/08/15,00:28:35,15,09,1, 11.9,1,1, 12.963, 10532.437, 283.522, 52695.805 21/08/15,00:28:35,16,09,1, 11.9,1,1, 12.963, 10532.427, 283.508, 52695.763 21/08/15,00:28:35,17,09,1, 11.9,1,1, 12.963, 10532.417, 283.493, 52695.716 21/08/15,00:28:35,18,09,1, 11.9,1,1, 12.963, 10532.448, 283.485, 52695.791 21/08/15,00:28:35,19,09,1, 11.9,1,1, 12.963, 10532.416, 283.514, 52695.767 21/08/15,00:28:36,00,09,1, 11.9,1,1, 12.954, 10532.409, 283.514, 52695.767 21/08/15,00:28:36,01,09,1, 11.9,1,1, 12.954, 10532.430, 283.523, 52695.772 21/08/15,00:28:36,02,09,1, 11.9,1,1, 12.954, 10532.432, 283.499, 52695.804 21/08/15,00:28:36,03,09,1, 11.9,1,1, 12.954, 10532.424, 283.473, 52695.778 21/08/15,00:28:36,04,09,1, 11.9,1,1, 12.954, 10532.404, 283.534, 52695.821 21/08/15,00:28:36,05,09,1, 11.9,1,1, 12.954, 10532.458, 283.546, 52695.831 21/08/15,00:28:36,06,09,1, 11.9,1,1, 12.954, 10532.416, 283.513, 52695.806 21/08/15,00:28:36,07,09,1, 11.9,1,1, 12.954, 10532.416, 283.490, 52695.775 21/08/15,00:28:36,08,09,1, 11.9,1,1, 12.954, 10532.391, 283.474, 52695.812 21/08/15,00:28:36,09,09,1, 11.9,1,1, 12.954, 10532.406, 283.480, 52695.761 21/08/15,00:28:36,10,09,1, 11.9,1,1, 12.954, 10532.431, 283.540, 52695.693 21/08/15,00:28:36,11,09,1, 11.9,1,1, 12.954, 10532.368, 283.501, 52695.837 21/08/15,00:28:36,12,09,1, 11.9,1,1, 12.954, 10532.403, 283.513, 52695.878 21/08/15,00:28:36,13,09,1, 11.9,1,1, 12.954, 10532.360, 283.495, 52695.883 21/08/15,00:28:36,14,09,1, 11.9,1,1, 12.954, 10532.398, 283.547, 52695.806 21/08/15,00:28:36,15,09,1, 11.9,1,1, 12.954, 10532.416, 283.519, 52695.818 21/08/15,00:28:36,16,09,1, 11.9,1,1, 12.954, 10532.397, 283.513, 52695.787 21/08/15,00:28:36,17,09,1, 11.9,1,1, 12.954, 10532.368, 283.503, 52695.796 21/08/15,00:28:36,18,09,1, 11.9,1,1, 12.954, 10532.376, 283.537, 52695.761 21/08/15,00:28:36,19,09,1, 11.9,1,1, 12.954, 10532.357, 283.529, 52695.809 21/08/15,00:28:37,00,09,1, 11.9,1,1, 12.953, 10532.351, 283.529, 52695.809 21/08/15,00:28:37,01,09,1, 11.9,1,1, 12.953, 10532.367, 283.570, 52695.855 21/08/15,00:28:37,02,09,1, 11.9,1,1, 12.953, 10532.373, 283.523, 52695.791 21/08/15,00:28:37,03,09,1, 11.9,1,1, 12.953, 10532.385, 283.570, 52695.836 21/08/15,00:28:37,04,09,1, 11.9,1,1, 12.953, 10532.365, 283.539, 52695.786 21/08/15,00:28:37,05,09,1, 11.9,1,1, 12.953, 10532.387, 283.552, 52695.843 21/08/15,00:28:37,06,09,1, 11.9,1,1, 12.953, 10532.380, 283.550, 52695.804 21/08/15,00:28:37,07,09,1, 11.9,1,1, 12.953, 10532.379, 283.493, 52695.800 21/08/15,00:28:37,08,09,1, 11.9,1,1, 12.953, 10532.378, 283.529, 52695.789 21/08/15,00:28:37,09,09,1, 11.9,1,1, 12.953, 10532.363, 283.532, 52695.846 21/08/15,00:28:37,10,09,1, 11.9,1,1, 12.953, 10532.375, 283.541, 52695.786 21/08/15,00:28:37,11,09,1, 11.9,1,1, 12.953, 10532.369, 283.541, 52695.799 21/08/15,00:28:37,12,09,1, 11.9,1,1, 12.953, 10532.341, 283.542, 52695.784 21/08/15,00:28:37,13,09,1, 11.9,1,1, 12.953, 10532.356, 283.515, 52695.809 21/08/15,00:28:37,14,09,1, 11.9,1,1, 12.953, 10532.335, 283.561, 52695.824 21/08/15,00:28:37,15,09,1, 11.9,1,1, 12.953, 10532.335, 283.529, 52695.823 21/08/15,00:28:37,16,09,1, 11.9,1,1, 12.953, 10532.330, 283.540, 52695.820 21/08/15,00:28:37,17,09,1, 11.9,1,1, 12.953, 10532.343, 283.499, 52695.798 21/08/15,00:28:37,18,09,1, 11.9,1,1, 12.953, 10532.337, 283.504, 52695.772 21/08/15,00:28:37,19,09,1, 11.9,1,1, 12.953, 10532.359, 283.538, 52695.819 21/08/15,00:28:38,00,09,1, 11.9,1,1, 12.952, 10532.351, 283.538, 52695.819 21/08/15,00:28:38,01,09,1, 11.9,1,1, 12.952, 10532.362, 283.515, 52695.777 21/08/15,00:28:38,02,09,1, 11.9,1,1, 12.952, 10532.323, 283.498, 52695.762 21/08/15,00:28:38,03,09,1, 11.9,1,1, 12.952, 10532.319, 283.532, 52695.751 21/08/15,00:28:38,04,09,1, 11.9,1,1, 12.952, 10532.358, 283.537, 52695.829 21/08/15,00:28:38,05,09,1, 11.9,1,1, 12.952, 10532.358, 283.530, 52695.822 21/08/15,00:28:38,06,09,1, 11.9,1,1, 12.952, 10532.350, 283.531, 52695.753 21/08/15,00:28:38,07,09,1, 11.9,1,1, 12.952, 10532.340, 283.554, 52695.871 21/08/15,00:28:38,08,09,1, 11.9,1,1, 12.952, 10532.327, 283.546, 52695.863 21/08/15,00:28:38,09,09,1, 11.9,1,1, 12.952, 10532.325, 283.536, 52695.882 21/08/15,00:28:38,10,09,1, 11.9,1,1, 12.952, 10532.348, 283.542, 52695.915 21/08/15,00:28:38,11,09,1, 11.9,1,1, 12.952, 10532.348, 283.541, 52695.884 21/08/15,00:28:38,12,09,1, 11.9,1,1, 12.952, 10532.332, 283.495, 52695.854 21/08/15,00:28:38,13,09,1, 11.9,1,1, 12.952, 10532.314, 283.557, 52695.826 21/08/15,00:28:38,14,09,1, 11.9,1,1, 12.952, 10532.334, 283.546, 52695.838 21/08/15,00:28:38,15,09,1, 11.9,1,1, 12.952, 10532.334, 283.582, 52695.868 21/08/15,00:28:38,16,09,1, 11.9,1,1, 12.952, 10532.297, 283.527, 52695.815 21/08/15,00:28:38,17,09,1, 11.9,1,1, 12.952, 10532.310, 283.510, 52695.825 21/08/15,00:28:38,18,09,1, 11.9,1,1, 12.952, 10532.336, 283.557, 52695.863 21/08/15,00:28:38,19,09,1, 11.9,1,1, 12.952, 10532.300, 283.546, 52695.890 21/08/15,00:28:39,00,09,1, 11.9,1,1, 12.951, 10532.292, 283.546, 52695.890 21/08/15,00:28:39,01,09,1, 11.9,1,1, 12.951, 10532.308, 283.574, 52695.901 21/08/15,00:28:39,02,09,1, 11.9,1,1, 12.951, 10532.291, 283.538, 52695.881 21/08/15,00:28:39,03,09,1, 11.9,1,1, 12.951, 10532.328, 283.536, 52695.872 21/08/15,00:28:39,04,09,1, 11.9,1,1, 12.951, 10532.283, 283.526, 52695.831 21/08/15,00:28:39,05,09,1, 11.9,1,1, 12.951, 10532.282, 283.555, 52695.833 21/08/15,00:28:39,06,09,1, 11.9,1,1, 12.951, 10532.293, 283.523, 52695.835 21/08/15,00:28:39,07,09,1, 11.9,1,1, 12.951, 10532.283, 283.564, 52695.878 21/08/15,00:28:39,08,09,1, 11.9,1,1, 12.951, 10532.275, 283.521, 52695.814 21/08/15,00:28:39,09,09,1, 11.9,1,1, 12.951, 10532.312, 283.570, 52695.918 21/08/15,00:28:39,10,09,1, 11.9,1,1, 12.951, 10532.282, 283.525, 52695.885 21/08/15,00:28:39,11,09,1, 11.9,1,1, 12.951, 10532.306, 283.562, 52695.887 21/08/15,00:28:39,12,09,1, 11.9,1,1, 12.951, 10532.296, 283.535, 52695.874 21/08/15,00:28:39,13,09,1, 11.9,1,1, 12.951, 10532.281, 283.495, 52695.787 21/08/15,00:28:39,14,09,1, 11.9,1,1, 12.951, 10532.309, 283.588, 52695.905 21/08/15,00:28:39,15,09,1, 11.9,1,1, 12.951, 10532.281, 283.538, 52695.892 21/08/15,00:28:39,16,09,1, 11.9,1,1, 12.951, 10532.287, 283.571, 52695.905 21/08/15,00:28:39,17,09,1, 11.9,1,1, 12.951, 10532.268, 283.531, 52695.806 21/08/15,00:28:39,18,09,1, 11.9,1,1, 12.951, 10532.304, 283.546, 52695.848 21/08/15,00:28:39,19,09,1, 11.9,1,1, 12.951, 10532.279, 283.561, 52695.838 21/08/15,00:28:40,00,09,1, 11.9,1,1, 12.955, 10532.275, 283.561, 52695.838 21/08/15,00:28:40,01,09,1, 11.9,1,1, 12.955, 10532.286, 283.588, 52695.871 21/08/15,00:28:40,02,09,1, 11.9,1,1, 12.955, 10532.264, 283.545, 52695.850 21/08/15,00:28:40,03,09,1, 11.9,1,1, 12.955, 10532.275, 283.592, 52695.863 21/08/15,00:28:40,04,09,1, 11.9,1,1, 12.955, 10532.264, 283.570, 52695.896 21/08/15,00:28:40,05,09,1, 11.9,1,1, 12.955, 10532.268, 283.607, 52695.894 21/08/15,00:28:40,06,09,1, 11.9,1,1, 12.955, 10532.281, 283.557, 52695.899 21/08/15,00:28:40,07,09,1, 11.9,1,1, 12.955, 10532.289, 283.551, 52695.907 21/08/15,00:28:40,08,09,1, 11.9,1,1, 12.955, 10532.267, 283.567, 52695.912 21/08/15,00:28:40,09,09,1, 11.9,1,1, 12.955, 10532.251, 283.580, 52695.861 21/08/15,00:28:40,10,09,1, 11.9,1,1, 12.955, 10532.276, 283.575, 52695.945 21/08/15,00:28:40,11,09,1, 11.9,1,1, 12.955, 10532.229, 283.579, 52695.843 21/08/15,00:28:40,12,09,1, 11.9,1,1, 12.955, 10532.221, 283.561, 52695.870 21/08/15,00:28:40,13,09,1, 11.9,1,1, 12.955, 10532.236, 283.568, 52695.870 21/08/15,00:28:40,14,09,1, 11.9,1,1, 12.955, 10532.243, 283.538, 52695.899 21/08/15,00:28:40,15,09,1, 11.9,1,1, 12.955, 10532.226, 283.553, 52695.854 21/08/15,00:28:40,16,09,1, 11.9,1,1, 12.955, 10532.206, 283.530, 52695.824 21/08/15,00:28:40,17,09,1, 11.9,1,1, 12.955, 10532.227, 283.557, 52695.885 21/08/15,00:28:40,18,09,1, 11.9,1,1, 12.955, 10532.242, 283.569, 52695.921 21/08/15,00:28:40,19,09,1, 11.9,1,1, 12.955, 10532.235, 283.566, 52695.893 21/08/15,00:28:41,00,09,1, 11.8,1,1, 12.948, 10532.234, 283.566, 52695.893 21/08/15,00:28:41,01,09,1, 11.8,1,1, 12.948, 10532.224, 283.545, 52695.832 21/08/15,00:28:41,02,09,1, 11.8,1,1, 12.948, 10532.211, 283.535, 52695.842 21/08/15,00:28:41,03,09,1, 11.8,1,1, 12.948, 10532.243, 283.559, 52695.876 21/08/15,00:28:41,04,09,1, 11.8,1,1, 12.948, 10532.211, 283.559, 52695.866 21/08/15,00:28:41,05,09,1, 11.8,1,1, 12.948, 10532.191, 283.543, 52695.722 21/08/15,00:28:41,06,09,1, 11.8,1,1, 12.948, 10532.205, 283.576, 52695.969 21/08/15,00:28:41,07,09,1, 11.8,1,1, 12.948, 10532.203, 283.536, 52695.872 21/08/15,00:28:41,08,09,1, 11.8,1,1, 12.948, 10532.239, 283.607, 52695.911 21/08/15,00:28:41,09,09,1, 11.8,1,1, 12.948, 10532.215, 283.577, 52695.890 21/08/15,00:28:41,10,09,1, 11.8,1,1, 12.948, 10532.202, 283.567, 52695.912 21/08/15,00:28:41,11,09,1, 11.8,1,1, 12.948, 10532.198, 283.544, 52695.880 21/08/15,00:28:41,12,09,1, 11.8,1,1, 12.948, 10532.189, 283.537, 52695.878 21/08/15,00:28:41,13,09,1, 11.8,1,1, 12.948, 10532.181, 283.589, 52696.085 21/08/15,00:28:41,14,09,1, 11.8,1,1, 12.948, 10532.173, 283.571, 52695.918 21/08/15,00:28:41,15,09,1, 11.8,1,1, 12.948, 10532.156, 283.575, 52695.912 21/08/15,00:28:41,16,09,1, 11.8,1,1, 12.948, 10532.169, 283.570, 52695.914 21/08/15,00:28:41,17,09,1, 11.8,1,1, 12.948, 10532.193, 283.528, 52695.864 21/08/15,00:28:41,18,09,1, 11.8,1,1, 12.948, 10532.196, 283.569, 52695.904 21/08/15,00:28:41,19,09,1, 11.8,1,1, 12.948, 10532.188, 283.610, 52695.964 21/08/15,00:28:42,00,09,1, 11.9,1,1, 12.944, 10532.184, 283.610, 52695.964 21/08/15,00:28:42,01,09,1, 11.9,1,1, 12.944, 10532.175, 283.532, 52695.910 21/08/15,00:28:42,02,09,1, 11.9,1,1, 12.944, 10532.157, 283.562, 52695.867 21/08/15,00:28:42,03,09,1, 11.9,1,1, 12.944, 10532.208, 283.591, 52695.861 21/08/15,00:28:42,04,09,1, 11.9,1,1, 12.944, 10532.150, 283.604, 52695.953 21/08/15,00:28:42,05,09,1, 11.9,1,1, 12.944, 10532.151, 283.580, 52695.904 21/08/15,00:28:42,06,09,1, 11.9,1,1, 12.944, 10532.157, 283.575, 52695.943 21/08/15,00:28:42,07,09,1, 11.9,1,1, 12.944, 10532.173, 283.596, 52695.933 21/08/15,00:28:42,08,09,1, 11.9,1,1, 12.944, 10532.172, 283.566, 52695.973 21/08/15,00:28:42,09,09,1, 11.9,1,1, 12.944, 10532.174, 283.567, 52695.926 21/08/15,00:28:42,10,09,1, 11.9,1,1, 12.944, 10532.184, 283.592, 52695.983 21/08/15,00:28:42,11,09,1, 11.9,1,1, 12.944, 10532.179, 283.583, 52695.906 21/08/15,00:28:42,12,09,1, 11.9,1,1, 12.944, 10532.180, 283.566, 52695.902 21/08/15,00:28:42,13,09,1, 11.9,1,1, 12.944, 10532.139, 283.582, 52695.889 21/08/15,00:28:42,14,09,1, 11.9,1,1, 12.944, 10532.097, 283.599, 52696.118 21/08/15,00:28:42,15,09,1, 11.9,1,1, 12.944, 10532.162, 283.587, 52695.953 21/08/15,00:28:42,16,09,1, 11.9,1,1, 12.944, 10532.132, 283.551, 52695.814 21/08/15,00:28:42,17,09,1, 11.9,1,1, 12.944, 10532.173, 283.572, 52695.927 21/08/15,00:28:42,18,09,1, 11.9,1,1, 12.944, 10532.147, 283.587, 52695.859 21/08/15,00:28:42,19,09,1, 11.9,1,1, 12.944, 10532.164, 283.575, 52695.964 21/08/15,00:28:43,00,09,1, 11.9,1,1, 12.948, 10532.159, 283.575, 52695.964 21/08/15,00:28:43,01,09,1, 11.9,1,1, 12.948, 10532.146, 283.582, 52695.922 21/08/15,00:28:43,02,09,1, 11.9,1,1, 12.948, 10532.137, 283.596, 52695.967 21/08/15,00:28:43,03,09,1, 11.9,1,1, 12.948, 10532.093, 283.568, 52695.918 21/08/15,00:28:43,04,09,1, 11.9,1,1, 12.948, 10532.114, 283.584, 52695.948 21/08/15,00:28:43,05,09,1, 11.9,1,1, 12.948, 10532.094, 283.552, 52695.956 21/08/15,00:28:43,06,09,1, 11.9,1,1, 12.948, 10532.090, 283.544, 52695.935 21/08/15,00:28:43,07,09,1, 11.9,1,1, 12.948, 10532.104, 283.560, 52695.954 21/08/15,00:28:43,08,09,1, 11.9,1,1, 12.948, 10532.095, 283.555, 52695.954 21/08/15,00:28:43,09,09,1, 11.9,1,1, 12.948, 10532.090, 283.600, 52696.006 21/08/15,00:28:43,10,09,1, 11.9,1,1, 12.948, 10532.080, 283.583, 52695.957 21/08/15,00:28:43,11,09,1, 11.9,1,1, 12.948, 10532.082, 283.556, 52695.958 21/08/15,00:28:43,12,09,1, 11.9,1,1, 12.948, 10532.102, 283.563, 52695.977 21/08/15,00:28:43,13,09,1, 11.9,1,1, 12.948, 10532.133, 283.621, 52696.036 21/08/15,00:28:43,14,09,1, 11.9,1,1, 12.948, 10532.099, 283.569, 52695.934 21/08/15,00:28:43,15,09,1, 11.9,1,1, 12.948, 10532.110, 283.570, 52695.926 21/08/15,00:28:43,16,09,1, 11.9,1,1, 12.948, 10532.102, 283.591, 52695.930 21/08/15,00:28:43,17,09,1, 11.9,1,1, 12.948, 10532.075, 283.557, 52695.951 21/08/15,00:28:43,18,09,1, 11.9,1,1, 12.948, 10532.100, 283.621, 52696.002 21/08/15,00:28:43,19,09,1, 11.9,1,1, 12.948, 10532.074, 283.582, 52695.956 21/08/15,00:28:44,00,09,1, 11.9,1,1, 12.959, 10532.067, 283.582, 52695.956 21/08/15,00:28:44,01,09,1, 11.9,1,1, 12.959, 10532.053, 283.582, 52695.958 21/08/15,00:28:44,02,09,1, 11.9,1,1, 12.959, 10532.073, 283.613, 52695.982 21/08/15,00:28:44,03,09,1, 11.9,1,1, 12.959, 10532.075, 283.619, 52695.964 21/08/15,00:28:44,04,09,1, 11.9,1,1, 12.959, 10532.078, 283.616, 52696.000 21/08/15,00:28:44,05,09,1, 11.9,1,1, 12.959, 10532.036, 283.567, 52695.981 21/08/15,00:28:44,06,09,1, 11.9,1,1, 12.959, 10532.064, 283.626, 52695.985 21/08/15,00:28:44,07,09,1, 11.9,1,1, 12.959, 10532.067, 283.621, 52695.973 21/08/15,00:28:44,08,09,1, 11.9,1,1, 12.959, 10532.040, 283.629, 52695.980 21/08/15,00:28:44,09,09,1, 11.9,1,1, 12.959, 10532.051, 283.618, 52696.008 21/08/15,00:28:44,10,09,1, 11.9,1,1, 12.959, 10532.020, 283.583, 52696.019 21/08/15,00:28:44,11,09,1, 11.9,1,1, 12.959, 10532.012, 283.564, 52695.973 21/08/15,00:28:44,12,09,1, 11.9,1,1, 12.959, 10532.020, 283.576, 52695.986 21/08/15,00:28:44,13,09,1, 11.9,1,1, 12.959, 10532.030, 283.623, 52695.965 21/08/15,00:28:44,14,09,1, 11.9,1,1, 12.959, 10531.999, 283.609, 52695.972 21/08/15,00:28:44,15,09,1, 11.9,1,1, 12.959, 10532.004, 283.584, 52695.945 21/08/15,00:28:44,16,09,1, 11.9,1,1, 12.959, 10532.002, 283.597, 52696.016 21/08/15,00:28:44,17,09,1, 11.9,1,1, 12.959, 10531.993, 283.613, 52695.987 21/08/15,00:28:44,18,09,1, 11.9,1,1, 12.959, 10532.002, 283.624, 52695.976 21/08/15,00:28:44,19,09,1, 11.9,1,1, 12.959, 10531.989, 283.578, 52695.947 21/08/15,00:28:45,00,08,1, 11.9,1,1, 12.952, 10531.983, 283.578, 52695.947 21/08/15,00:28:45,01,08,1, 11.9,1,1, 12.952, 10531.972, 283.582, 52695.977 21/08/15,00:28:45,02,08,1, 11.9,1,1, 12.952, 10531.977, 283.612, 52695.969 21/08/15,00:28:45,03,08,1, 11.9,1,1, 12.952, 10531.960, 283.628, 52695.999 21/08/15,00:28:45,04,08,1, 11.9,1,1, 12.952, 10531.973, 283.599, 52696.016 21/08/15,00:28:45,05,08,1, 11.9,1,1, 12.952, 10531.965, 283.595, 52695.987 21/08/15,00:28:45,06,08,1, 11.9,1,1, 12.952, 10531.973, 283.585, 52696.012 21/08/15,00:28:45,07,08,1, 11.9,1,1, 12.952, 10531.984, 283.627, 52696.059 21/08/15,00:28:45,08,08,1, 11.9,1,1, 12.952, 10531.940, 283.621, 52696.032 21/08/15,00:28:45,09,08,1, 11.9,1,1, 12.952, 10531.956, 283.615, 52696.034 21/08/15,00:28:45,10,08,1, 11.9,1,1, 12.952, 10531.923, 283.596, 52696.017 21/08/15,00:28:45,11,08,1, 11.9,1,1, 12.952, 10531.923, 283.635, 52696.041 21/08/15,00:28:45,12,08,1, 11.9,1,1, 12.952, 10531.947, 283.674, 52696.063 21/08/15,00:28:45,13,08,1, 11.9,1,1, 12.952, 10531.959, 283.620, 52696.071 21/08/15,00:28:45,14,08,1, 11.9,1,1, 12.952, 10531.955, 283.616, 52696.019 21/08/15,00:28:45,15,08,1, 11.9,1,1, 12.952, 10531.949, 283.596, 52696.026 21/08/15,00:28:45,16,08,1, 11.9,1,1, 12.952, 10531.912, 283.623, 52696.057 21/08/15,00:28:45,17,08,1, 11.9,1,1, 12.952, 10531.940, 283.633, 52696.065 21/08/15,00:28:45,18,08,1, 11.9,1,1, 12.952, 10531.954, 283.620, 52696.056 21/08/15,00:28:45,19,08,1, 11.9,1,1, 12.952, 10531.948, 283.623, 52696.036 21/08/15,00:28:46,00,09,1, 11.9,1,1, 12.952, 10531.942, 283.623, 52696.036 21/08/15,00:28:46,01,09,1, 11.9,1,1, 12.952, 10531.929, 283.616, 52696.067 21/08/15,00:28:46,02,09,1, 11.9,1,1, 12.952, 10531.912, 283.613, 52696.064 21/08/15,00:28:46,03,09,1, 11.9,1,1, 12.952, 10531.914, 283.632, 52696.116 21/08/15,00:28:46,04,09,1, 11.9,1,1, 12.952, 10531.889, 283.584, 52696.075 21/08/15,00:28:46,05,09,1, 11.9,1,1, 12.952, 10531.882, 283.601, 52696.051 21/08/15,00:28:46,06,09,1, 11.9,1,1, 12.952, 10531.892, 283.617, 52696.077 21/08/15,00:28:46,07,09,1, 11.9,1,1, 12.952, 10531.881, 283.653, 52696.085 21/08/15,00:28:46,08,09,1, 11.9,1,1, 12.952, 10531.881, 283.628, 52696.073 21/08/15,00:28:46,09,09,1, 11.9,1,1, 12.952, 10531.855, 283.592, 52696.020 21/08/15,00:28:46,10,09,1, 11.9,1,1, 12.952, 10531.857, 283.581, 52696.056 21/08/15,00:28:46,11,09,1, 11.9,1,1, 12.952, 10531.847, 283.622, 52696.095 21/08/15,00:28:46,12,09,1, 11.9,1,1, 12.952, 10531.879, 283.621, 52696.098 21/08/15,00:28:46,13,09,1, 11.9,1,1, 12.952, 10531.883, 283.655, 52696.091 21/08/15,00:28:46,14,09,1, 11.9,1,1, 12.952, 10531.896, 283.615, 52696.214 21/08/15,00:28:46,15,09,1, 11.9,1,1, 12.952, 10531.835, 283.616, 52696.007 21/08/15,00:28:46,16,09,1, 11.9,1,1, 12.952, 10531.824, 283.635, 52696.093 21/08/15,00:28:46,17,09,1, 11.9,1,1, 12.952, 10531.837, 283.644, 52696.113 21/08/15,00:28:46,18,09,1, 11.9,1,1, 12.952, 10531.848, 283.636, 52696.066 21/08/15,00:28:46,19,09,1, 11.9,1,1, 12.952, 10531.832, 283.611, 52696.039 21/08/15,00:28:47,00,08,1, 11.8,1,1, 12.952, 10531.825, 283.611, 52696.039 21/08/15,00:28:47,01,08,1, 11.8,1,1, 12.952, 10531.837, 283.632, 52696.095 21/08/15,00:28:47,02,08,1, 11.8,1,1, 12.952, 10531.848, 283.646, 52696.097 21/08/15,00:28:47,03,08,1, 11.8,1,1, 12.952, 10531.840, 283.616, 52696.099 21/08/15,00:28:47,04,08,1, 11.8,1,1, 12.952, 10531.829, 283.606, 52696.060 21/08/15,00:28:47,05,08,1, 11.8,1,1, 12.952, 10531.811, 283.610, 52696.061 21/08/15,00:28:47,06,08,1, 11.8,1,1, 12.952, 10531.821, 283.624, 52696.055 21/08/15,00:28:47,07,08,1, 11.8,1,1, 12.952, 10531.832, 283.632, 52696.078 21/08/15,00:28:47,08,08,1, 11.8,1,1, 12.952, 10531.810, 283.658, 52696.135 21/08/15,00:28:47,09,08,1, 11.8,1,1, 12.952, 10531.820, 283.575, 52696.084 21/08/15,00:28:47,10,08,1, 11.8,1,1, 12.952, 10531.803, 283.607, 52696.093 21/08/15,00:28:47,11,08,1, 11.8,1,1, 12.952, 10531.822, 283.605, 52696.101 21/08/15,00:28:47,12,08,1, 11.8,1,1, 12.952, 10531.801, 283.617, 52696.081 21/08/15,00:28:47,13,08,1, 11.8,1,1, 12.952, 10531.794, 283.606, 52696.100 21/08/15,00:28:47,14,08,1, 11.8,1,1, 12.952, 10531.784, 283.603, 52696.085 21/08/15,00:28:47,15,08,1, 11.8,1,1, 12.952, 10531.792, 283.590, 52696.113 21/08/15,00:28:47,16,08,1, 11.8,1,1, 12.952, 10531.792, 283.665, 52696.124 21/08/15,00:28:47,17,08,1, 11.8,1,1, 12.952, 10531.798, 283.666, 52696.088 21/08/15,00:28:47,18,08,1, 11.8,1,1, 12.952, 10531.779, 283.660, 52696.127 21/08/15,00:28:47,19,08,1, 11.8,1,1, 12.952, 10531.745, 283.621, 52696.077 21/08/15,00:28:48,00,08,1, 11.9,1,1, 12.944, 10531.741, 283.621, 52696.077 21/08/15,00:28:48,01,08,1, 11.9,1,1, 12.944, 10531.761, 283.622, 52696.090 21/08/15,00:28:48,02,08,1, 11.9,1,1, 12.944, 10531.739, 283.613, 52696.100 21/08/15,00:28:48,03,08,1, 11.9,1,1, 12.944, 10531.746, 283.626, 52696.079 21/08/15,00:28:48,04,08,1, 11.9,1,1, 12.944, 10531.715, 283.616, 52696.087 21/08/15,00:28:48,05,08,1, 11.9,1,1, 12.944, 10531.740, 283.632, 52696.103 21/08/15,00:28:48,06,08,1, 11.9,1,1, 12.944, 10531.719, 283.633, 52696.126 21/08/15,00:28:48,07,08,1, 11.9,1,1, 12.944, 10531.733, 283.657, 52696.102 21/08/15,00:28:48,08,08,1, 11.9,1,1, 12.944, 10531.721, 283.625, 52696.080 21/08/15,00:28:48,09,08,1, 11.9,1,1, 12.944, 10531.745, 283.645, 52696.112 21/08/15,00:28:48,10,08,1, 11.9,1,1, 12.944, 10531.725, 283.648, 52696.125 21/08/15,00:28:48,11,08,1, 11.9,1,1, 12.944, 10531.718, 283.630, 52696.100 21/08/15,00:28:48,12,08,1, 11.9,1,1, 12.944, 10531.715, 283.652, 52696.091 21/08/15,00:28:48,13,08,1, 11.9,1,1, 12.944, 10531.703, 283.648, 52696.070 21/08/15,00:28:48,14,08,1, 11.9,1,1, 12.944, 10531.698, 283.657, 52696.079 21/08/15,00:28:48,15,08,1, 11.9,1,1, 12.944, 10531.696, 283.632, 52696.108 21/08/15,00:28:48,16,08,1, 11.9,1,1, 12.944, 10531.731, 283.673, 52696.108 21/08/15,00:28:48,17,08,1, 11.9,1,1, 12.944, 10531.695, 283.666, 52696.108 21/08/15,00:28:48,18,08,1, 11.9,1,1, 12.944, 10531.684, 283.652, 52696.107 21/08/15,00:28:48,19,08,1, 11.9,1,1, 12.944, 10531.670, 283.604, 52696.083 21/08/15,00:28:49,00,09,1, 11.8,1,1, 12.952, 10531.666, 283.604, 52696.083 21/08/15,00:28:49,01,09,1, 11.8,1,1, 12.952, 10531.669, 283.635, 52696.073 21/08/15,00:28:49,02,09,1, 11.8,1,1, 12.952, 10531.666, 283.679, 52696.169 21/08/15,00:28:49,03,09,1, 11.8,1,1, 12.952, 10531.668, 283.685, 52696.194 21/08/15,00:28:49,04,09,1, 11.8,1,1, 12.952, 10531.661, 283.654, 52696.157 21/08/15,00:28:49,05,09,1, 11.8,1,1, 12.952, 10531.673, 283.630, 52696.206 21/08/15,00:28:49,06,09,1, 11.8,1,1, 12.952, 10531.653, 283.661, 52696.141 21/08/15,00:28:49,07,09,1, 11.8,1,1, 12.952, 10531.683, 283.669, 52696.179 21/08/15,00:28:49,08,09,1, 11.8,1,1, 12.952, 10531.666, 283.672, 52696.135 21/08/15,00:28:49,09,09,1, 11.8,1,1, 12.952, 10531.651, 283.626, 52696.166 21/08/15,00:28:49,10,09,1, 11.8,1,1, 12.952, 10531.646, 283.633, 52696.149 21/08/15,00:28:49,11,09,1, 11.8,1,1, 12.952, 10531.657, 283.624, 52695.993 21/08/15,00:28:49,12,09,1, 11.8,1,1, 12.952, 10531.635, 283.646, 52696.215 21/08/15,00:28:49,13,09,1, 11.8,1,1, 12.952, 10531.624, 283.650, 52696.238 21/08/15,00:28:49,14,09,1, 11.8,1,1, 12.952, 10531.636, 283.629, 52696.247 21/08/15,00:28:49,15,09,1, 11.8,1,1, 12.952, 10531.615, 283.646, 52696.147 21/08/15,00:28:49,16,09,1, 11.8,1,1, 12.952, 10531.641, 283.662, 52696.207 21/08/15,00:28:49,17,09,1, 11.8,1,1, 12.952, 10531.610, 283.686, 52696.174 21/08/15,00:28:49,18,09,1, 11.8,1,1, 12.952, 10531.638, 283.638, 52696.131 21/08/15,00:28:49,19,09,1, 11.8,1,1, 12.952, 10531.605, 283.620, 52696.138 21/08/15,00:28:50,00,08,1, 11.9,1,1, 12.948, 10531.600, 283.620, 52696.138 21/08/15,00:28:50,01,08,1, 11.9,1,1, 12.948, 10531.600, 283.668, 52696.173 21/08/15,00:28:50,02,08,1, 11.9,1,1, 12.948, 10531.591, 283.688, 52696.153 21/08/15,00:28:50,03,08,1, 11.9,1,1, 12.948, 10531.557, 283.664, 52696.142 21/08/15,00:28:50,04,08,1, 11.9,1,1, 12.948, 10531.577, 283.618, 52696.140 21/08/15,00:28:50,05,08,1, 11.9,1,1, 12.948, 10531.551, 283.643, 52696.146 21/08/15,00:28:50,06,08,1, 11.9,1,1, 12.948, 10531.583, 283.646, 52696.204 21/08/15,00:28:50,07,08,1, 11.9,1,1, 12.948, 10531.592, 283.629, 52696.207 21/08/15,00:28:50,08,08,1, 11.9,1,1, 12.948, 10531.553, 283.605, 52696.150 21/08/15,00:28:50,09,08,1, 11.9,1,1, 12.948, 10531.559, 283.642, 52696.190 21/08/15,00:28:50,10,08,1, 11.9,1,1, 12.948, 10531.591, 283.667, 52696.319 21/08/15,00:28:50,11,08,1, 11.9,1,1, 12.948, 10531.553, 283.666, 52696.170 21/08/15,00:28:50,12,08,1, 11.9,1,1, 12.948, 10531.523, 283.625, 52696.204 21/08/15,00:28:50,13,08,1, 11.9,1,1, 12.948, 10531.533, 283.639, 52696.183 21/08/15,00:28:50,14,08,1, 11.9,1,1, 12.948, 10531.545, 283.664, 52696.191 21/08/15,00:28:50,15,08,1, 11.9,1,1, 12.948, 10531.550, 283.683, 52696.230 21/08/15,00:28:50,16,08,1, 11.9,1,1, 12.948, 10531.527, 283.662, 52696.161 21/08/15,00:28:50,17,08,1, 11.9,1,1, 12.948, 10531.507, 283.657, 52696.190 21/08/15,00:28:50,18,08,1, 11.9,1,1, 12.948, 10531.509, 283.647, 52696.220 21/08/15,00:28:50,19,08,1, 11.9,1,1, 12.948, 10531.512, 283.637, 52696.199 21/08/15,00:28:51,00,08,1, 11.9,1,1, 12.953, 10531.508, 283.637, 52696.199 21/08/15,00:28:51,01,08,1, 11.9,1,1, 12.953, 10531.527, 283.667, 52696.239 21/08/15,00:28:51,02,08,1, 11.9,1,1, 12.953, 10531.484, 283.662, 52696.202 21/08/15,00:28:51,03,08,1, 11.9,1,1, 12.953, 10531.496, 283.648, 52696.203 21/08/15,00:28:51,04,08,1, 11.9,1,1, 12.953, 10531.479, 283.633, 52696.219 21/08/15,00:28:51,05,08,1, 11.9,1,1, 12.953, 10531.506, 283.686, 52696.257 21/08/15,00:28:51,06,08,1, 11.9,1,1, 12.953, 10531.481, 283.672, 52696.215 21/08/15,00:28:51,07,08,1, 11.9,1,1, 12.953, 10531.478, 283.643, 52696.184 21/08/15,00:28:51,08,08,1, 11.9,1,1, 12.953, 10531.438, 283.621, 52696.195 21/08/15,00:28:51,09,08,1, 11.9,1,1, 12.953, 10531.442, 283.640, 52696.230 21/08/15,00:28:51,10,08,1, 11.9,1,1, 12.953, 10531.447, 283.646, 52696.255 21/08/15,00:28:51,11,08,1, 11.9,1,1, 12.953, 10531.417, 283.632, 52696.229 21/08/15,00:28:51,12,08,1, 11.9,1,1, 12.953, 10531.445, 283.654, 52696.245 21/08/15,00:28:51,13,08,1, 11.9,1,1, 12.953, 10531.412, 283.640, 52696.185 21/08/15,00:28:51,14,08,1, 11.9,1,1, 12.953, 10531.418, 283.657, 52696.217 21/08/15,00:28:51,15,08,1, 11.9,1,1, 12.953, 10531.425, 283.697, 52696.253 21/08/15,00:28:51,16,08,1, 11.9,1,1, 12.953, 10531.425, 283.692, 52696.205 21/08/15,00:28:51,17,08,1, 11.9,1,1, 12.953, 10531.392, 283.692, 52696.192 21/08/15,00:28:51,18,08,1, 11.9,1,1, 12.953, 10531.426, 283.674, 52696.213 21/08/15,00:28:51,19,08,1, 11.9,1,1, 12.953, 10531.417, 283.713, 52696.260 21/08/15,00:28:52,00,08,1, 11.9,1,1, 12.948, 10531.416, 283.713, 52696.260 21/08/15,00:28:52,01,08,1, 11.9,1,1, 12.948, 10531.391, 283.670, 52696.280 21/08/15,00:28:52,02,08,1, 11.9,1,1, 12.948, 10531.402, 283.692, 52696.284 21/08/15,00:28:52,03,08,1, 11.9,1,1, 12.948, 10531.388, 283.688, 52696.241 21/08/15,00:28:52,04,08,1, 11.9,1,1, 12.948, 10531.374, 283.700, 52696.264 21/08/15,00:28:52,05,08,1, 11.9,1,1, 12.948, 10531.364, 283.707, 52696.261 21/08/15,00:28:52,06,08,1, 11.9,1,1, 12.948, 10531.370, 283.726, 52696.300 21/08/15,00:28:52,07,08,1, 11.9,1,1, 12.948, 10531.368, 283.723, 52696.271 21/08/15,00:28:52,08,08,1, 11.9,1,1, 12.948, 10531.337, 283.675, 52696.279 21/08/15,00:28:52,09,08,1, 11.9,1,1, 12.948, 10531.360, 283.665, 52696.259 21/08/15,00:28:52,10,08,1, 11.9,1,1, 12.948, 10531.342, 283.710, 52696.234 21/08/15,00:28:52,11,08,1, 11.9,1,1, 12.948, 10531.341, 283.745, 52696.225 21/08/15,00:28:52,12,08,1, 11.9,1,1, 12.948, 10531.323, 283.694, 52696.281 21/08/15,00:28:52,13,08,1, 11.9,1,1, 12.948, 10531.337, 283.693, 52696.257 21/08/15,00:28:52,14,08,1, 11.9,1,1, 12.948, 10531.347, 283.706, 52696.320 21/08/15,00:28:52,15,08,1, 11.9,1,1, 12.948, 10531.325, 283.724, 52696.283 21/08/15,00:28:52,16,08,1, 11.9,1,1, 12.948, 10531.309, 283.694, 52696.289 21/08/15,00:28:52,17,08,1, 11.9,1,1, 12.948, 10531.281, 283.691, 52696.236 21/08/15,00:28:52,18,08,1, 11.9,1,1, 12.948, 10531.300, 283.722, 52696.361 21/08/15,00:28:52,19,08,1, 11.9,1,1, 12.948, 10531.294, 283.741, 52696.358 21/08/15,00:28:53,00,08,1, 11.9,1,1, 12.950, 10531.291, 283.741, 52696.358 21/08/15,00:28:53,01,08,1, 11.9,1,1, 12.950, 10531.284, 283.723, 52696.316 21/08/15,00:28:53,02,08,1, 11.9,1,1, 12.950, 10531.304, 283.689, 52696.264 21/08/15,00:28:53,03,08,1, 11.9,1,1, 12.950, 10531.249, 283.726, 52696.238 21/08/15,00:28:53,04,08,1, 11.9,1,1, 12.950, 10531.271, 283.742, 52696.300 21/08/15,00:28:53,05,08,1, 11.9,1,1, 12.950, 10531.299, 283.797, 52696.357 21/08/15,00:28:53,06,08,1, 11.9,1,1, 12.950, 10531.263, 283.736, 52696.319 21/08/15,00:28:53,07,08,1, 11.9,1,1, 12.950, 10531.285, 283.747, 52696.276 21/08/15,00:28:53,08,08,1, 11.9,1,1, 12.950, 10531.258, 283.715, 52696.307 21/08/15,00:28:53,09,08,1, 11.9,1,1, 12.950, 10531.280, 283.776, 52696.321 21/08/15,00:28:53,10,08,1, 11.9,1,1, 12.950, 10531.281, 283.756, 52696.297 21/08/15,00:28:53,11,08,1, 11.9,1,1, 12.950, 10531.263, 283.759, 52696.333 21/08/15,00:28:53,12,08,1, 11.9,1,1, 12.950, 10531.241, 283.749, 52696.353 21/08/15,00:28:53,13,08,1, 11.9,1,1, 12.950, 10531.236, 283.741, 52696.309 21/08/15,00:28:53,14,08,1, 11.9,1,1, 12.950, 10531.244, 283.761, 52696.334 21/08/15,00:28:53,15,08,1, 11.9,1,1, 12.950, 10531.247, 283.778, 52696.326 21/08/15,00:28:53,16,08,1, 11.9,1,1, 12.950, 10531.216, 283.746, 52696.302 21/08/15,00:28:53,17,08,1, 11.9,1,1, 12.950, 10531.224, 283.783, 52696.360 21/08/15,00:28:53,18,08,1, 11.9,1,1, 12.950, 10531.214, 283.757, 52696.369 21/08/15,00:28:53,19,08,1, 11.9,1,1, 12.950, 10531.214, 283.782, 52696.394 21/08/15,00:28:54,00,09,1, 11.9,1,1, 12.950, 10531.207, 283.782, 52696.394 21/08/15,00:28:54,01,09,1, 11.9,1,1, 12.950, 10531.199, 283.717, 52696.341 21/08/15,00:28:54,02,09,1, 11.9,1,1, 12.950, 10531.202, 283.768, 52696.334 21/08/15,00:28:54,03,09,1, 11.9,1,1, 12.950, 10531.223, 283.774, 52696.362 21/08/15,00:28:54,04,09,1, 11.9,1,1, 12.950, 10531.209, 283.798, 52696.380 21/08/15,00:28:54,05,09,1, 11.9,1,1, 12.950, 10531.218, 283.787, 52696.380 21/08/15,00:28:54,06,09,1, 11.9,1,1, 12.950, 10531.217, 283.784, 52696.355 21/08/15,00:28:54,07,09,1, 11.9,1,1, 12.950, 10531.203, 283.763, 52696.350 21/08/15,00:28:54,08,09,1, 11.9,1,1, 12.950, 10531.194, 283.787, 52696.395 21/08/15,00:28:54,09,09,1, 11.9,1,1, 12.950, 10531.180, 283.824, 52696.400 21/08/15,00:28:54,10,09,1, 11.9,1,1, 12.950, 10531.175, 283.776, 52696.388 21/08/15,00:28:54,11,09,1, 11.9,1,1, 12.950, 10531.144, 283.792, 52696.363 21/08/15,00:28:54,12,09,1, 11.9,1,1, 12.950, 10531.160, 283.784, 52696.381 21/08/15,00:28:54,13,09,1, 11.9,1,1, 12.950, 10531.152, 283.824, 52696.378 21/08/15,00:28:54,14,09,1, 11.9,1,1, 12.950, 10531.187, 283.787, 52696.417 21/08/15,00:28:54,15,09,1, 11.9,1,1, 12.950, 10531.136, 283.793, 52696.404 21/08/15,00:28:54,16,09,1, 11.9,1,1, 12.950, 10531.130, 283.769, 52696.346 21/08/15,00:28:54,17,09,1, 11.9,1,1, 12.950, 10531.123, 283.796, 52696.375 21/08/15,00:28:54,18,09,1, 11.9,1,1, 12.950, 10531.142, 283.809, 52696.388 21/08/15,00:28:54,19,09,1, 11.9,1,1, 12.950, 10531.118, 283.818, 52696.394 21/08/15,00:28:55,00,08,1, 11.8,1,1, 12.955, 10531.116, 283.818, 52696.394 21/08/15,00:28:55,01,08,1, 11.8,1,1, 12.955, 10531.102, 283.753, 52696.366 21/08/15,00:28:55,02,08,1, 11.8,1,1, 12.955, 10531.114, 283.805, 52696.411 21/08/15,00:28:55,03,08,1, 11.8,1,1, 12.955, 10531.130, 283.818, 52696.434 21/08/15,00:28:55,04,08,1, 11.8,1,1, 12.955, 10531.135, 283.771, 52696.245 21/08/15,00:28:55,05,08,1, 11.8,1,1, 12.955, 10531.076, 283.801, 52696.372 21/08/15,00:28:55,06,08,1, 11.8,1,1, 12.955, 10531.065, 283.765, 52696.405 21/08/15,00:28:55,07,08,1, 11.8,1,1, 12.955, 10531.092, 283.813, 52696.443 21/08/15,00:28:55,08,08,1, 11.8,1,1, 12.955, 10531.103, 283.823, 52696.389 21/08/15,00:28:55,09,08,1, 11.8,1,1, 12.955, 10531.089, 283.815, 52696.433 21/08/15,00:28:55,10,08,1, 11.8,1,1, 12.955, 10531.103, 283.811, 52696.382 21/08/15,00:28:55,11,08,1, 11.8,1,1, 12.955, 10531.089, 283.777, 52696.422 21/08/15,00:28:55,12,08,1, 11.8,1,1, 12.955, 10531.057, 283.787, 52696.377 21/08/15,00:28:55,13,08,1, 11.8,1,1, 12.955, 10531.092, 283.821, 52696.421 21/08/15,00:28:55,14,08,1, 11.8,1,1, 12.955, 10531.086, 283.828, 52696.422 21/08/15,00:28:55,15,08,1, 11.8,1,1, 12.955, 10531.088, 283.782, 52696.395 21/08/15,00:28:55,16,08,1, 11.8,1,1, 12.955, 10531.097, 283.815, 52696.440 21/08/15,00:28:55,17,08,1, 11.8,1,1, 12.955, 10531.075, 283.823, 52696.421 21/08/15,00:28:55,18,08,1, 11.8,1,1, 12.955, 10531.078, 283.847, 52696.406 21/08/15,00:28:55,19,08,1, 11.8,1,1, 12.955, 10531.068, 283.812, 52696.463 21/08/15,00:28:56,00,08,1, 11.8,1,1, 12.941, 10531.065, 283.812, 52696.463 21/08/15,00:28:56,01,08,1, 11.8,1,1, 12.941, 10531.059, 283.794, 52696.408 21/08/15,00:28:56,02,08,1, 11.8,1,1, 12.941, 10531.060, 283.843, 52696.477 21/08/15,00:28:56,03,08,1, 11.8,1,1, 12.941, 10531.051, 283.845, 52696.450 21/08/15,00:28:56,04,08,1, 11.8,1,1, 12.941, 10531.080, 283.849, 52696.486 21/08/15,00:28:56,05,08,1, 11.8,1,1, 12.941, 10531.061, 283.854, 52696.454 21/08/15,00:28:56,06,08,1, 11.8,1,1, 12.941, 10531.064, 283.820, 52696.481 21/08/15,00:28:56,07,08,1, 11.8,1,1, 12.941, 10531.092, 283.876, 52696.490 21/08/15,00:28:56,08,08,1, 11.8,1,1, 12.941, 10531.041, 283.836, 52696.473 21/08/15,00:28:56,09,08,1, 11.8,1,1, 12.941, 10531.037, 283.841, 52696.480 21/08/15,00:28:56,10,08,1, 11.8,1,1, 12.941, 10531.044, 283.833, 52696.538 21/08/15,00:28:56,11,08,1, 11.8,1,1, 12.941, 10531.016, 283.820, 52696.438 21/08/15,00:28:56,12,08,1, 11.8,1,1, 12.941, 10531.029, 283.839, 52696.493 21/08/15,00:28:56,13,08,1, 11.8,1,1, 12.941, 10531.027, 283.852, 52696.470 21/08/15,00:28:56,14,08,1, 11.8,1,1, 12.941, 10531.012, 283.839, 52696.490 21/08/15,00:28:56,15,08,1, 11.8,1,1, 12.941, 10531.027, 283.814, 52696.478 21/08/15,00:28:56,16,08,1, 11.8,1,1, 12.941, 10530.986, 283.815, 52696.469 21/08/15,00:28:56,17,08,1, 11.8,1,1, 12.941, 10531.001, 283.858, 52696.454 21/08/15,00:28:56,18,08,1, 11.8,1,1, 12.941, 10530.983, 283.812, 52696.464 21/08/15,00:28:56,19,08,1, 11.8,1,1, 12.941, 10530.994, 283.844, 52696.461 21/08/15,00:28:57,00,09,1, 11.8,1,1, 12.946, 10530.990, 283.844, 52696.461 21/08/15,00:28:57,01,09,1, 11.8,1,1, 12.946, 10530.987, 283.832, 52696.444 21/08/15,00:28:57,02,09,1, 11.8,1,1, 12.946, 10530.971, 283.855, 52696.530 21/08/15,00:28:57,03,09,1, 11.8,1,1, 12.946, 10530.985, 283.873, 52696.523 21/08/15,00:28:57,04,09,1, 11.8,1,1, 12.946, 10530.980, 283.878, 52696.472 21/08/15,00:28:57,05,09,1, 11.8,1,1, 12.946, 10530.979, 283.788, 52696.183 21/08/15,00:28:57,06,09,1, 11.8,1,1, 12.946, 10530.952, 283.835, 52696.417 21/08/15,00:28:57,07,09,1, 11.8,1,1, 12.946, 10530.932, 283.864, 52696.471 21/08/15,00:28:57,08,09,1, 11.8,1,1, 12.946, 10530.987, 283.880, 52696.488 21/08/15,00:28:57,09,09,1, 11.8,1,1, 12.946, 10530.938, 283.842, 52696.486 21/08/15,00:28:57,10,09,1, 11.8,1,1, 12.946, 10530.950, 283.798, 52696.466 21/08/15,00:28:57,11,09,1, 11.8,1,1, 12.946, 10530.961, 283.849, 52696.462 21/08/15,00:28:57,12,09,1, 11.8,1,1, 12.946, 10530.974, 283.878, 52696.746 21/08/15,00:28:57,13,09,1, 11.8,1,1, 12.946, 10530.985, 283.876, 52696.405 21/08/15,00:28:57,14,09,1, 11.8,1,1, 12.946, 10530.945, 283.855, 52696.457 21/08/15,00:28:57,15,09,1, 11.8,1,1, 12.946, 10530.957, 283.842, 52696.452 21/08/15,00:28:57,16,09,1, 11.8,1,1, 12.946, 10530.978, 283.867, 52696.494 21/08/15,00:28:57,17,09,1, 11.8,1,1, 12.946, 10530.922, 283.891, 52696.633 21/08/15,00:28:57,18,09,1, 11.8,1,1, 12.946, 10530.944, 283.868, 52696.582 21/08/15,00:28:57,19,09,1, 11.8,1,1, 12.946, 10530.925, 283.869, 52696.437 21/08/15,00:28:58,00,09,1, 11.9,1,1, 12.946, 10530.924, 283.869, 52696.437 21/08/15,00:28:58,01,09,1, 11.9,1,1, 12.946, 10530.909, 283.870, 52696.481 21/08/15,00:28:58,02,09,1, 11.9,1,1, 12.946, 10530.901, 283.847, 52696.530 21/08/15,00:28:58,03,09,1, 11.9,1,1, 12.946, 10530.910, 283.913, 52696.536 21/08/15,00:28:58,04,09,1, 11.9,1,1, 12.946, 10530.933, 283.899, 52696.533 21/08/15,00:28:58,05,09,1, 11.9,1,1, 12.946, 10530.884, 283.865, 52696.491 21/08/15,00:28:58,06,09,1, 11.9,1,1, 12.946, 10530.868, 283.845, 52696.478 21/08/15,00:28:58,07,09,1, 11.9,1,1, 12.946, 10530.898, 283.891, 52696.532 21/08/15,00:28:58,08,09,1, 11.9,1,1, 12.946, 10530.902, 283.904, 52696.550 21/08/15,00:28:58,09,09,1, 11.9,1,1, 12.946, 10530.861, 283.900, 52696.511 21/08/15,00:28:58,10,09,1, 11.9,1,1, 12.946, 10530.852, 283.844, 52696.499 21/08/15,00:28:58,11,09,1, 11.9,1,1, 12.946, 10530.865, 283.872, 52696.489 21/08/15,00:28:58,12,09,1, 11.9,1,1, 12.946, 10530.875, 283.867, 52696.487 21/08/15,00:28:58,13,09,1, 11.9,1,1, 12.946, 10530.866, 283.911, 52696.538 21/08/15,00:28:58,14,09,1, 11.9,1,1, 12.946, 10530.844, 283.840, 52696.456 21/08/15,00:28:58,15,09,1, 11.9,1,1, 12.946, 10530.858, 283.871, 52696.513 21/08/15,00:28:58,16,09,1, 11.9,1,1, 12.946, 10530.831, 283.863, 52696.475 21/08/15,00:28:58,17,09,1, 11.9,1,1, 12.946, 10530.815, 283.867, 52696.479 21/08/15,00:28:58,18,09,1, 11.9,1,1, 12.946, 10530.825, 283.865, 52696.477 21/08/15,00:28:58,19,09,1, 11.9,1,1, 12.946, 10530.824, 283.874, 52696.481 21/08/15,00:28:59,00,08,1, 11.8,1,1, 12.950, 10530.823, 283.874, 52696.481 21/08/15,00:28:59,01,08,1, 11.8,1,1, 12.950, 10530.824, 283.886, 52696.417 21/08/15,00:28:59,02,08,1, 11.8,1,1, 12.950, 10530.794, 283.895, 52696.518 21/08/15,00:28:59,03,08,1, 11.8,1,1, 12.950, 10530.808, 283.922, 52696.578 21/08/15,00:28:59,04,08,1, 11.8,1,1, 12.950, 10530.792, 283.862, 52696.526 21/08/15,00:28:59,05,08,1, 11.8,1,1, 12.950, 10530.775, 283.866, 52696.510 21/08/15,00:28:59,06,08,1, 11.8,1,1, 12.950, 10530.778, 283.874, 52696.522 21/08/15,00:28:59,07,08,1, 11.8,1,1, 12.950, 10530.778, 283.915, 52696.538 21/08/15,00:28:59,08,08,1, 11.8,1,1, 12.950, 10530.780, 283.919, 52696.535 21/08/15,00:28:59,09,08,1, 11.8,1,1, 12.950, 10530.752, 283.890, 52696.578 21/08/15,00:28:59,10,08,1, 11.8,1,1, 12.950, 10530.765, 283.912, 52696.575 21/08/15,00:28:59,11,08,1, 11.8,1,1, 12.950, 10530.732, 283.895, 52696.534 21/08/15,00:28:59,12,08,1, 11.8,1,1, 12.950, 10530.754, 283.910, 52696.562 21/08/15,00:28:59,13,08,1, 11.8,1,1, 12.950, 10530.750, 283.934, 52696.605 21/08/15,00:28:59,14,08,1, 11.8,1,1, 12.950, 10530.732, 283.889, 52696.491 21/08/15,00:28:59,15,08,1, 11.8,1,1, 12.950, 10530.732, 283.895, 52696.561 21/08/15,00:28:59,16,08,1, 11.8,1,1, 12.950, 10530.719, 283.903, 52696.507 21/08/15,00:28:59,17,08,1, 11.8,1,1, 12.950, 10530.752, 283.914, 52696.572 21/08/15,00:28:59,18,08,1, 11.8,1,1, 12.950, 10530.748, 283.956, 52696.580 21/08/15,00:28:59,19,08,1, 11.8,1,1, 12.950, 10530.720, 283.920, 52696.585 21/08/15,00:29:00,00,08,1, 11.9,1,1, 12.939, 10530.715, 283.920, 52696.585 21/08/15,00:29:00,01,08,1, 11.9,1,1, 12.939, 10530.693, 283.904, 52696.562 21/08/15,00:29:00,02,08,1, 11.9,1,1, 12.939, 10530.708, 283.967, 52696.596 21/08/15,00:29:00,03,08,1, 11.9,1,1, 12.939, 10530.690, 283.975, 52696.586 21/08/15,00:29:00,04,08,1, 11.9,1,1, 12.939, 10530.671, 283.948, 52696.581 21/08/15,00:29:00,05,08,1, 11.9,1,1, 12.939, 10530.668, 283.916, 52696.708 21/08/15,00:29:00,06,08,1, 11.9,1,1, 12.939, 10530.704, 283.915, 52696.535 21/08/15,00:29:00,07,08,1, 11.9,1,1, 12.939, 10530.693, 283.950, 52696.553 21/08/15,00:29:00,08,08,1, 11.9,1,1, 12.939, 10530.672, 283.934, 52696.577 21/08/15,00:29:00,09,08,1, 11.9,1,1, 12.939, 10530.659, 283.943, 52696.632 21/08/15,00:29:00,10,08,1, 11.9,1,1, 12.939, 10530.646, 283.918, 52696.628 21/08/15,00:29:00,11,08,1, 11.9,1,1, 12.939, 10530.640, 283.922, 52696.638 21/08/15,00:29:00,12,08,1, 11.9,1,1, 12.939, 10530.653, 283.965, 52696.581 21/08/15,00:29:00,13,08,1, 11.9,1,1, 12.939, 10530.631, 283.953, 52696.596 21/08/15,00:29:00,14,08,1, 11.9,1,1, 12.939, 10530.603, 283.912, 52696.594 21/08/15,00:29:00,15,08,1, 11.9,1,1, 12.939, 10530.604, 283.953, 52696.569 21/08/15,00:29:00,16,08,1, 11.9,1,1, 12.939, 10530.598, 283.947, 52696.598 21/08/15,00:29:00,17,08,1, 11.9,1,1, 12.939, 10530.603, 283.966, 52696.624 21/08/15,00:29:00,18,08,1, 11.9,1,1, 12.939, 10530.592, 283.940, 52696.639 21/08/15,00:29:00,19,08,1, 11.9,1,1, 12.939, 10530.581, 283.967, 52696.642 21/08/15,00:29:01,00,07,1, 11.8,1,1, 12.958, 10530.573, 283.967, 52696.642 21/08/15,00:29:01,01,07,1, 11.8,1,1, 12.958, 10530.577, 283.982, 52696.609 21/08/15,00:29:01,02,07,1, 11.8,1,1, 12.958, 10530.568, 283.973, 52696.611 21/08/15,00:29:01,03,07,1, 11.8,1,1, 12.958, 10530.535, 283.928, 52696.575 21/08/15,00:29:01,04,07,1, 11.8,1,1, 12.958, 10530.511, 283.942, 52696.561 21/08/15,00:29:01,05,07,1, 11.8,1,1, 12.958, 10530.521, 283.963, 52696.586 21/08/15,00:29:01,06,07,1, 11.8,1,1, 12.958, 10530.519, 283.994, 52696.601 21/08/15,00:29:01,07,07,1, 11.8,1,1, 12.958, 10530.524, 283.966, 52696.604 21/08/15,00:29:01,08,07,1, 11.8,1,1, 12.958, 10530.490, 283.961, 52696.565 21/08/15,00:29:01,09,07,1, 11.8,1,1, 12.958, 10530.468, 283.929, 52696.574 21/08/15,00:29:01,10,07,1, 11.8,1,1, 12.958, 10530.480, 283.967, 52696.590 21/08/15,00:29:01,11,07,1, 11.8,1,1, 12.958, 10530.508, 283.978, 52696.633 21/08/15,00:29:01,12,07,1, 11.8,1,1, 12.958, 10530.480, 283.983, 52696.573 21/08/15,00:29:01,13,07,1, 11.8,1,1, 12.958, 10530.442, 283.982, 52696.583 21/08/15,00:29:01,14,07,1, 11.8,1,1, 12.958, 10530.430, 283.936, 52696.545 21/08/15,00:29:01,15,07,1, 11.8,1,1, 12.958, 10530.447, 283.986, 52696.608 21/08/15,00:29:01,16,07,1, 11.8,1,1, 12.958, 10530.443, 283.981, 52696.651 21/08/15,00:29:01,17,07,1, 11.8,1,1, 12.958, 10530.423, 283.988, 52696.619 21/08/15,00:29:01,18,07,1, 11.8,1,1, 12.958, 10530.405, 283.974, 52696.619 21/08/15,00:29:01,19,07,1, 11.8,1,1, 12.958, 10530.413, 283.965, 52696.607 21/08/15,00:29:02,00,08,1, 11.9,1,1, 12.943, 10530.406, 283.965, 52696.607 21/08/15,00:29:02,01,08,1, 11.9,1,1, 12.943, 10530.391, 283.989, 52696.590 21/08/15,00:29:02,02,08,1, 11.9,1,1, 12.943, 10530.377, 284.019, 52696.662 21/08/15,00:29:02,03,08,1, 11.9,1,1, 12.943, 10530.356, 283.978, 52696.591 21/08/15,00:29:02,04,08,1, 11.9,1,1, 12.943, 10530.378, 283.990, 52696.606 21/08/15,00:29:02,05,08,1, 11.9,1,1, 12.943, 10530.378, 284.016, 52696.655 21/08/15,00:29:02,06,08,1, 11.9,1,1, 12.943, 10530.341, 283.977, 52696.615 21/08/15,00:29:02,07,08,1, 11.9,1,1, 12.943, 10530.381, 284.044, 52696.663 21/08/15,00:29:02,08,08,1, 11.9,1,1, 12.943, 10530.337, 284.011, 52696.658 21/08/15,00:29:02,09,08,1, 11.9,1,1, 12.943, 10530.358, 284.011, 52696.608 21/08/15,00:29:02,10,08,1, 11.9,1,1, 12.943, 10530.333, 284.023, 52696.420 21/08/15,00:29:02,11,08,1, 11.9,1,1, 12.943, 10530.283, 284.052, 52697.031 21/08/15,00:29:02,12,08,1, 11.9,1,1, 12.943, 10530.346, 284.034, 52696.760 21/08/15,00:29:02,13,08,1, 11.9,1,1, 12.943, 10530.341, 284.007, 52696.683 21/08/15,00:29:02,14,08,1, 11.9,1,1, 12.943, 10530.308, 284.011, 52696.648 21/08/15,00:29:02,15,08,1, 11.9,1,1, 12.943, 10530.299, 284.056, 52696.677 21/08/15,00:29:02,16,08,1, 11.9,1,1, 12.943, 10530.309, 284.055, 52696.692 21/08/15,00:29:02,17,08,1, 11.9,1,1, 12.943, 10530.315, 283.993, 52696.629 21/08/15,00:29:02,18,08,1, 11.9,1,1, 12.943, 10530.299, 284.000, 52696.677 21/08/15,00:29:02,19,08,1, 11.9,1,1, 12.943, 10530.332, 284.021, 52696.680 21/08/15,00:29:03,00,07,1, 11.9,1,1, 12.946, 10530.331, 284.021, 52696.680 21/08/15,00:29:03,01,07,1, 11.9,1,1, 12.946, 10530.290, 284.052, 52696.697 21/08/15,00:29:03,02,07,1, 11.9,1,1, 12.946, 10530.334, 284.045, 52696.685 21/08/15,00:29:03,03,07,1, 11.9,1,1, 12.946, 10530.285, 284.049, 52696.662 21/08/15,00:29:03,04,07,1, 11.9,1,1, 12.946, 10530.276, 284.039, 52696.676 21/08/15,00:29:03,05,07,1, 11.9,1,1, 12.946, 10530.286, 284.067, 52696.749 21/08/15,00:29:03,06,07,1, 11.9,1,1, 12.946, 10530.276, 284.061, 52696.732 21/08/15,00:29:03,07,07,1, 11.9,1,1, 12.946, 10530.268, 284.031, 52696.671 21/08/15,00:29:03,08,07,1, 11.9,1,1, 12.946, 10530.266, 284.033, 52696.709 21/08/15,00:29:03,09,07,1, 11.9,1,1, 12.946, 10530.250, 284.029, 52696.676 21/08/15,00:29:03,10,07,1, 11.9,1,1, 12.946, 10530.258, 284.094, 52696.732 21/08/15,00:29:03,11,07,1, 11.9,1,1, 12.946, 10530.234, 284.049, 52696.699 21/08/15,00:29:03,12,07,1, 11.9,1,1, 12.946, 10530.246, 284.049, 52696.703 21/08/15,00:29:03,13,07,1, 11.9,1,1, 12.946, 10530.219, 284.039, 52696.690 21/08/15,00:29:03,14,07,1, 11.9,1,1, 12.946, 10530.229, 284.068, 52696.726 21/08/15,00:29:03,15,07,1, 11.9,1,1, 12.946, 10530.246, 284.092, 52696.772 21/08/15,00:29:03,16,07,1, 11.9,1,1, 12.946, 10530.258, 284.031, 52696.727 21/08/15,00:29:03,17,07,1, 11.9,1,1, 12.946, 10530.225, 284.037, 52696.689 21/08/15,00:29:03,18,07,1, 11.9,1,1, 12.946, 10530.224, 284.061, 52696.730 21/08/15,00:29:03,19,07,1, 11.9,1,1, 12.946, 10530.210, 284.075, 52696.731 21/08/15,00:29:04,00,07,1, 11.8,1,1, 12.950, 10530.206, 284.075, 52696.731 21/08/15,00:29:04,01,07,1, 11.8,1,1, 12.950, 10530.211, 284.070, 52696.716 21/08/15,00:29:04,02,07,1, 11.8,1,1, 12.950, 10530.193, 284.060, 52696.736 21/08/15,00:29:04,03,07,1, 11.8,1,1, 12.950, 10530.167, 284.073, 52696.644 21/08/15,00:29:04,04,07,1, 11.8,1,1, 12.950, 10530.162, 284.075, 52696.662 21/08/15,00:29:04,05,07,1, 11.8,1,1, 12.950, 10530.177, 284.116, 52696.747 21/08/15,00:29:04,06,07,1, 11.8,1,1, 12.950, 10530.179, 284.084, 52696.728 21/08/15,00:29:04,07,07,1, 11.8,1,1, 12.950, 10530.153, 284.089, 52696.701 21/08/15,00:29:04,08,07,1, 11.8,1,1, 12.950, 10530.163, 284.082, 52696.749 21/08/15,00:29:04,09,07,1, 11.8,1,1, 12.950, 10530.166, 284.131, 52696.766 21/08/15,00:29:04,10,07,1, 11.8,1,1, 12.950, 10530.155, 284.134, 52696.823 21/08/15,00:29:04,11,07,1, 11.8,1,1, 12.950, 10530.163, 284.126, 52696.789 21/08/15,00:29:04,12,07,1, 11.8,1,1, 12.950, 10530.161, 284.100, 52696.720 21/08/15,00:29:04,13,07,1, 11.8,1,1, 12.950, 10530.183, 284.146, 52696.765 21/08/15,00:29:04,14,07,1, 11.8,1,1, 12.950, 10530.140, 284.129, 52696.705 21/08/15,00:29:04,15,07,1, 11.8,1,1, 12.950, 10530.135, 284.146, 52696.710 21/08/15,00:29:04,16,07,1, 11.8,1,1, 12.950, 10530.135, 284.175, 52696.723 21/08/15,00:29:04,17,07,1, 11.8,1,1, 12.950, 10530.117, 284.112, 52696.758 21/08/15,00:29:04,18,07,1, 11.8,1,1, 12.950, 10530.126, 284.114, 52696.716 21/08/15,00:29:04,19,07,1, 11.8,1,1, 12.950, 10530.122, 284.150, 52696.766 21/08/15,00:29:05,00,07,1, 11.8,1,1, 12.943, 10530.114, 284.150, 52696.766 21/08/15,00:29:05,01,07,1, 11.8,1,1, 12.943, 10530.089, 284.183, 52696.768 21/08/15,00:29:05,02,07,1, 11.8,1,1, 12.943, 10530.089, 284.133, 52696.761 21/08/15,00:29:05,03,07,1, 11.8,1,1, 12.943, 10530.107, 284.142, 52696.777 21/08/15,00:29:05,04,07,1, 11.8,1,1, 12.943, 10530.086, 284.146, 52696.783 21/08/15,00:29:05,05,07,1, 11.8,1,1, 12.943, 10530.081, 284.170, 52696.809 21/08/15,00:29:05,06,07,1, 11.8,1,1, 12.943, 10530.064, 284.136, 52696.745 21/08/15,00:29:05,07,07,1, 11.8,1,1, 12.943, 10530.065, 284.162, 52696.760 21/08/15,00:29:05,08,07,1, 11.8,1,1, 12.943, 10530.078, 284.144, 52696.724 21/08/15,00:29:05,09,07,1, 11.8,1,1, 12.943, 10530.064, 284.176, 52696.764 21/08/15,00:29:05,10,07,1, 11.8,1,1, 12.943, 10530.079, 284.170, 52696.763 21/08/15,00:29:05,11,07,1, 11.8,1,1, 12.943, 10530.084, 284.195, 52696.832 21/08/15,00:29:05,12,07,1, 11.8,1,1, 12.943, 10530.073, 284.166, 52696.773 21/08/15,00:29:05,13,07,1, 11.8,1,1, 12.943, 10530.048, 284.154, 52696.753 21/08/15,00:29:05,14,07,1, 11.8,1,1, 12.943, 10530.060, 284.180, 52696.783 21/08/15,00:29:05,15,07,1, 11.8,1,1, 12.943, 10530.012, 284.180, 52696.773 21/08/15,00:29:05,16,07,1, 11.8,1,1, 12.943, 10530.037, 284.187, 52696.811 21/08/15,00:29:05,17,07,1, 11.8,1,1, 12.943, 10529.996, 284.155, 52696.754 21/08/15,00:29:05,18,07,1, 11.8,1,1, 12.943, 10530.016, 284.191, 52696.728 21/08/15,00:29:05,19,07,1, 11.8,1,1, 12.943, 10530.041, 284.233, 52696.828 21/08/15,00:29:06,00,07,1, 11.8,1,1, 12.941, 10530.039, 284.233, 52696.828 21/08/15,00:29:06,01,07,1, 11.8,1,1, 12.941, 10530.036, 284.182, 52696.825 21/08/15,00:29:06,02,07,1, 11.8,1,1, 12.941, 10529.977, 284.174, 52696.769 21/08/15,00:29:06,03,07,1, 11.8,1,1, 12.941, 10530.007, 284.198, 52696.817 21/08/15,00:29:06,04,07,1, 11.8,1,1, 12.941, 10530.002, 284.220, 52696.830 21/08/15,00:29:06,05,07,1, 11.8,1,1, 12.941, 10529.999, 284.196, 52696.803 21/08/15,00:29:06,06,07,1, 11.8,1,1, 12.941, 10529.991, 284.195, 52696.814 21/08/15,00:29:06,07,07,1, 11.8,1,1, 12.941, 10529.963, 284.181, 52696.791 21/08/15,00:29:06,08,07,1, 11.8,1,1, 12.941, 10530.000, 284.206, 52696.832 21/08/15,00:29:06,09,07,1, 11.8,1,1, 12.941, 10529.975, 284.207, 52696.750 21/08/15,00:29:06,10,07,1, 11.8,1,1, 12.941, 10529.976, 284.223, 52696.879 21/08/15,00:29:06,11,07,1, 11.8,1,1, 12.941, 10529.956, 284.203, 52696.778 21/08/15,00:29:06,12,07,1, 11.8,1,1, 12.941, 10529.959, 284.216, 52696.816 21/08/15,00:29:06,13,07,1, 11.8,1,1, 12.941, 10529.972, 284.180, 52696.799 21/08/15,00:29:06,14,07,1, 11.8,1,1, 12.941, 10529.960, 284.232, 52696.820 21/08/15,00:29:06,15,07,1, 11.8,1,1, 12.941, 10529.945, 284.208, 52696.779 21/08/15,00:29:06,16,07,1, 11.8,1,1, 12.941, 10529.929, 284.216, 52696.782 21/08/15,00:29:06,17,07,1, 11.8,1,1, 12.941, 10529.939, 284.188, 52696.812 21/08/15,00:29:06,18,07,1, 11.8,1,1, 12.941, 10529.907, 284.197, 52696.764 21/08/15,00:29:06,19,07,1, 11.8,1,1, 12.941, 10529.927, 284.221, 52696.803 21/08/15,00:29:07,00,07,1, 11.9,1,1, 12.945, 10529.922, 284.221, 52696.803 21/08/15,00:29:07,01,07,1, 11.9,1,1, 12.945, 10529.895, 284.201, 52696.751 21/08/15,00:29:07,02,07,1, 11.9,1,1, 12.945, 10529.899, 284.260, 52696.874 21/08/15,00:29:07,03,07,1, 11.9,1,1, 12.945, 10529.910, 284.236, 52696.765 21/08/15,00:29:07,04,07,1, 11.9,1,1, 12.945, 10529.869, 284.230, 52696.790 21/08/15,00:29:07,05,07,1, 11.9,1,1, 12.945, 10529.863, 284.212, 52696.785 21/08/15,00:29:07,06,07,1, 11.9,1,1, 12.945, 10529.849, 284.240, 52696.794 21/08/15,00:29:07,07,07,1, 11.9,1,1, 12.945, 10529.864, 284.232, 52696.842 21/08/15,00:29:07,08,07,1, 11.9,1,1, 12.945, 10529.850, 284.222, 52696.847 21/08/15,00:29:07,09,07,1, 11.9,1,1, 12.945, 10529.846, 284.267, 52696.844 21/08/15,00:29:07,10,07,1, 11.9,1,1, 12.945, 10529.823, 284.244, 52696.838 21/08/15,00:29:07,11,07,1, 11.9,1,1, 12.945, 10529.835, 284.240, 52696.834 21/08/15,00:29:07,12,07,1, 11.9,1,1, 12.945, 10529.845, 284.249, 52696.839 21/08/15,00:29:07,13,07,1, 11.9,1,1, 12.945, 10529.815, 284.283, 52696.823 21/08/15,00:29:07,14,07,1, 11.9,1,1, 12.945, 10529.793, 284.256, 52696.851 21/08/15,00:29:07,15,07,1, 11.9,1,1, 12.945, 10529.799, 284.252, 52696.868 21/08/15,00:29:07,16,07,1, 11.9,1,1, 12.945, 10529.792, 284.280, 52696.865 21/08/15,00:29:07,17,07,1, 11.9,1,1, 12.945, 10529.814, 284.314, 52696.895 21/08/15,00:29:07,18,07,1, 11.9,1,1, 12.945, 10529.798, 284.296, 52696.897 21/08/15,00:29:07,19,07,1, 11.9,1,1, 12.945, 10529.809, 284.323, 52696.893 21/08/15,00:29:08,00,08,1, 11.9,1,1, 12.950, 10529.805, 284.323, 52696.893 21/08/15,00:29:08,01,08,1, 11.9,1,1, 12.950, 10529.769, 284.286, 52696.854 21/08/15,00:29:08,02,08,1, 11.9,1,1, 12.950, 10529.761, 284.307, 52696.867 21/08/15,00:29:08,03,08,1, 11.9,1,1, 12.950, 10529.786, 284.311, 52696.878 21/08/15,00:29:08,04,08,1, 11.9,1,1, 12.950, 10529.742, 284.311, 52696.838 21/08/15,00:29:08,05,08,1, 11.9,1,1, 12.950, 10529.742, 284.326, 52696.856 21/08/15,00:29:08,06,08,1, 11.9,1,1, 12.950, 10529.748, 284.309, 52696.879 21/08/15,00:29:08,07,08,1, 11.9,1,1, 12.950, 10529.738, 284.378, 52696.891 21/08/15,00:29:08,08,08,1, 11.9,1,1, 12.950, 10529.721, 284.364, 52696.945 21/08/15,00:29:08,09,08,1, 11.9,1,1, 12.950, 10529.705, 284.339, 52696.910 21/08/15,00:29:08,10,08,1, 11.9,1,1, 12.950, 10529.691, 284.324, 52696.949 21/08/15,00:29:08,11,08,1, 11.9,1,1, 12.950, 10529.719, 284.310, 52696.902 21/08/15,00:29:08,12,08,1, 11.9,1,1, 12.950, 10529.682, 284.374, 52696.911 21/08/15,00:29:08,13,08,1, 11.9,1,1, 12.950, 10529.675, 284.375, 52696.940 21/08/15,00:29:08,14,08,1, 11.9,1,1, 12.950, 10529.698, 284.357, 52696.917 21/08/15,00:29:08,15,08,1, 11.9,1,1, 12.950, 10529.653, 284.338, 52696.888 21/08/15,00:29:08,16,08,1, 11.9,1,1, 12.950, 10529.704, 284.373, 52696.886 21/08/15,00:29:08,17,08,1, 11.9,1,1, 12.950, 10529.690, 284.366, 52696.917 21/08/15,00:29:08,18,08,1, 11.9,1,1, 12.950, 10529.683, 284.401, 52696.916 21/08/15,00:29:08,19,08,1, 11.9,1,1, 12.950, 10529.657, 284.378, 52696.874 21/08/15,00:29:09,00,09,1, 11.9,1,1, 12.952, 10529.655, 284.378, 52696.874 21/08/15,00:29:09,01,09,1, 11.9,1,1, 12.952, 10529.640, 284.370, 52696.932 21/08/15,00:29:09,02,09,1, 11.9,1,1, 12.952, 10529.654, 284.413, 52696.937 21/08/15,00:29:09,03,09,1, 11.9,1,1, 12.952, 10529.626, 284.428, 52696.935 21/08/15,00:29:09,04,09,1, 11.9,1,1, 12.952, 10529.619, 284.406, 52696.905 21/08/15,00:29:09,05,09,1, 11.9,1,1, 12.952, 10529.606, 284.394, 52696.936 21/08/15,00:29:09,06,09,1, 11.9,1,1, 12.952, 10529.654, 284.385, 52696.915 21/08/15,00:29:09,07,09,1, 11.9,1,1, 12.952, 10529.617, 284.403, 52696.951 21/08/15,00:29:09,08,09,1, 11.9,1,1, 12.952, 10529.618, 284.388, 52696.929 21/08/15,00:29:09,09,09,1, 11.9,1,1, 12.952, 10529.619, 284.432, 52696.936 21/08/15,00:29:09,10,09,1, 11.9,1,1, 12.952, 10529.588, 284.396, 52696.926 21/08/15,00:29:09,11,09,1, 11.9,1,1, 12.952, 10529.601, 284.422, 52696.948 21/08/15,00:29:09,12,09,1, 11.9,1,1, 12.952, 10529.587, 284.407, 52696.940 21/08/15,00:29:09,13,09,1, 11.9,1,1, 12.952, 10529.592, 284.423, 52696.935 21/08/15,00:29:09,14,09,1, 11.9,1,1, 12.952, 10529.594, 284.435, 52696.909 21/08/15,00:29:09,15,09,1, 11.9,1,1, 12.952, 10529.578, 284.439, 52696.945 21/08/15,00:29:09,16,09,1, 11.9,1,1, 12.952, 10529.565, 284.472, 52696.964 21/08/15,00:29:09,17,09,1, 11.9,1,1, 12.952, 10529.533, 284.464, 52696.969 21/08/15,00:29:09,18,09,1, 11.9,1,1, 12.952, 10529.548, 284.444, 52696.948 21/08/15,00:29:09,19,09,1, 11.9,1,1, 12.952, 10529.537, 284.435, 52696.960 21/08/15,00:29:10,00,09,1, 11.9,1,1, 12.953, 10529.530, 284.435, 52696.960 21/08/15,00:29:10,01,09,1, 11.9,1,1, 12.953, 10529.535, 284.460, 52696.946 21/08/15,00:29:10,02,09,1, 11.9,1,1, 12.953, 10529.554, 284.446, 52696.986 21/08/15,00:29:10,03,09,1, 11.9,1,1, 12.953, 10529.515, 284.426, 52696.960 21/08/15,00:29:10,04,09,1, 11.9,1,1, 12.953, 10529.506, 284.439, 52697.008 21/08/15,00:29:10,05,09,1, 11.9,1,1, 12.953, 10529.531, 284.460, 52696.985 21/08/15,00:29:10,06,09,1, 11.9,1,1, 12.953, 10529.515, 284.485, 52696.967 21/08/15,00:29:10,07,09,1, 11.9,1,1, 12.953, 10529.495, 284.469, 52696.969 21/08/15,00:29:10,08,09,1, 11.9,1,1, 12.953, 10529.471, 284.440, 52696.941 21/08/15,00:29:10,09,09,1, 11.9,1,1, 12.953, 10529.481, 284.478, 52696.961 21/08/15,00:29:10,10,09,1, 11.9,1,1, 12.953, 10529.487, 284.470, 52696.968 21/08/15,00:29:10,11,09,1, 11.9,1,1, 12.953, 10529.466, 284.493, 52696.942 21/08/15,00:29:10,12,09,1, 11.9,1,1, 12.953, 10529.458, 284.462, 52696.971 21/08/15,00:29:10,13,09,1, 11.9,1,1, 12.953, 10529.433, 284.470, 52696.767 21/08/15,00:29:10,14,09,1, 11.9,1,1, 12.953, 10529.405, 284.516, 52697.024 21/08/15,00:29:10,15,09,1, 11.9,1,1, 12.953, 10529.463, 284.540, 52697.061 21/08/15,00:29:10,16,09,1, 11.9,1,1, 12.953, 10529.422, 284.503, 52697.030 21/08/15,00:29:10,17,09,1, 11.9,1,1, 12.953, 10529.417, 284.500, 52696.969 21/08/15,00:29:10,18,09,1, 11.9,1,1, 12.953, 10529.390, 284.465, 52697.001 21/08/15,00:29:10,19,09,1, 11.9,1,1, 12.953, 10529.395, 284.516, 52696.958 21/08/15,00:29:11,00,08,1, 11.9,1,1, 12.945, 10529.388, 284.516, 52696.958 21/08/15,00:29:11,01,08,1, 11.9,1,1, 12.945, 10529.387, 284.484, 52696.944 21/08/15,00:29:11,02,08,1, 11.9,1,1, 12.945, 10529.378, 284.510, 52697.021 21/08/15,00:29:11,03,08,1, 11.9,1,1, 12.945, 10529.375, 284.506, 52696.969 21/08/15,00:29:11,04,08,1, 11.9,1,1, 12.945, 10529.377, 284.522, 52697.027 21/08/15,00:29:11,05,08,1, 11.9,1,1, 12.945, 10529.364, 284.534, 52697.037 21/08/15,00:29:11,06,08,1, 11.9,1,1, 12.945, 10529.351, 284.465, 52697.012 21/08/15,00:29:11,07,08,1, 11.9,1,1, 12.945, 10529.363, 284.520, 52696.983 21/08/15,00:29:11,08,08,1, 11.9,1,1, 12.945, 10529.348, 284.528, 52697.017 21/08/15,00:29:11,09,08,1, 11.9,1,1, 12.945, 10529.327, 284.548, 52696.965 21/08/15,00:29:11,10,08,1, 11.9,1,1, 12.945, 10529.337, 284.527, 52696.957 21/08/15,00:29:11,11,08,1, 11.9,1,1, 12.945, 10529.332, 284.522, 52697.010 21/08/15,00:29:11,12,08,1, 11.9,1,1, 12.945, 10529.321, 284.555, 52697.011 21/08/15,00:29:11,13,08,1, 11.9,1,1, 12.945, 10529.321, 284.535, 52697.035 21/08/15,00:29:11,14,08,1, 11.9,1,1, 12.945, 10529.321, 284.560, 52697.015 21/08/15,00:29:11,15,08,1, 11.9,1,1, 12.945, 10529.340, 284.549, 52697.058 21/08/15,00:29:11,16,08,1, 11.9,1,1, 12.945, 10529.319, 284.569, 52696.956 21/08/15,00:29:11,17,08,1, 11.9,1,1, 12.945, 10529.303, 284.560, 52697.025 21/08/15,00:29:11,18,08,1, 11.9,1,1, 12.945, 10529.295, 284.581, 52697.046 21/08/15,00:29:11,19,08,1, 11.9,1,1, 12.945, 10529.314, 284.577, 52697.061 21/08/15,00:29:12,00,08,1, 11.8,1,1, 12.945, 10529.313, 284.577, 52697.061 21/08/15,00:29:12,01,08,1, 11.8,1,1, 12.945, 10529.301, 284.579, 52697.067 21/08/15,00:29:12,02,08,1, 11.8,1,1, 12.945, 10529.290, 284.577, 52697.043 21/08/15,00:29:12,03,08,1, 11.8,1,1, 12.945, 10529.281, 284.628, 52697.086 21/08/15,00:29:12,04,08,1, 11.8,1,1, 12.945, 10529.278, 284.598, 52697.045 21/08/15,00:29:12,05,08,1, 11.8,1,1, 12.945, 10529.246, 284.579, 52697.072 21/08/15,00:29:12,06,08,1, 11.8,1,1, 12.945, 10529.285, 284.591, 52697.021 21/08/15,00:29:12,07,08,1, 11.8,1,1, 12.945, 10529.272, 284.605, 52697.068 21/08/15,00:29:12,08,08,1, 11.8,1,1, 12.945, 10529.246, 284.616, 52697.058 21/08/15,00:29:12,09,08,1, 11.8,1,1, 12.945, 10529.263, 284.637, 52697.054 21/08/15,00:29:12,10,08,1, 11.8,1,1, 12.945, 10529.234, 284.571, 52696.974 21/08/15,00:29:12,11,08,1, 11.8,1,1, 12.945, 10529.236, 284.635, 52697.025 21/08/15,00:29:12,12,08,1, 11.8,1,1, 12.945, 10529.241, 284.638, 52697.051 21/08/15,00:29:12,13,08,1, 11.8,1,1, 12.945, 10529.231, 284.623, 52697.051 21/08/15,00:29:12,14,08,1, 11.8,1,1, 12.945, 10529.215, 284.611, 52697.063 21/08/15,00:29:12,15,08,1, 11.8,1,1, 12.945, 10529.222, 284.661, 52697.216 21/08/15,00:29:12,16,08,1, 11.8,1,1, 12.945, 10529.238, 284.659, 52696.999 21/08/15,00:29:12,17,08,1, 11.8,1,1, 12.945, 10529.211, 284.640, 52697.019 21/08/15,00:29:12,18,08,1, 11.8,1,1, 12.945, 10529.205, 284.611, 52697.047 21/08/15,00:29:12,19,08,1, 11.8,1,1, 12.945, 10529.201, 284.638, 52697.043 21/08/15,00:29:13,00,08,1, 11.8,1,1, 12.945, 10529.196, 284.638, 52697.043 21/08/15,00:29:13,01,08,1, 11.8,1,1, 12.945, 10529.215, 284.643, 52697.073 21/08/15,00:29:13,02,08,1, 11.8,1,1, 12.945, 10529.171, 284.659, 52697.085 21/08/15,00:29:13,03,08,1, 11.8,1,1, 12.945, 10529.159, 284.643, 52697.088 21/08/15,00:29:13,04,08,1, 11.8,1,1, 12.945, 10529.172, 284.635, 52697.080 21/08/15,00:29:13,05,08,1, 11.8,1,1, 12.945, 10529.119, 284.653, 52697.178 21/08/15,00:29:13,06,08,1, 11.8,1,1, 12.945, 10529.183, 284.667, 52697.024 21/08/15,00:29:13,07,08,1, 11.8,1,1, 12.945, 10529.177, 284.660, 52697.010 21/08/15,00:29:13,08,08,1, 11.8,1,1, 12.945, 10529.171, 284.692, 52697.078 21/08/15,00:29:13,09,08,1, 11.8,1,1, 12.945, 10529.160, 284.693, 52697.058 21/08/15,00:29:13,10,08,1, 11.8,1,1, 12.945, 10529.143, 284.694, 52697.053 21/08/15,00:29:13,11,08,1, 11.8,1,1, 12.945, 10529.171, 284.721, 52697.091 21/08/15,00:29:13,12,08,1, 11.8,1,1, 12.945, 10529.137, 284.681, 52697.093 21/08/15,00:29:13,13,08,1, 11.8,1,1, 12.945, 10529.131, 284.658, 52696.908 21/08/15,00:29:13,14,08,1, 11.8,1,1, 12.945, 10529.125, 284.709, 52697.129 21/08/15,00:29:13,15,08,1, 11.8,1,1, 12.945, 10529.104, 284.712, 52697.154 21/08/15,00:29:13,16,08,1, 11.8,1,1, 12.945, 10529.117, 284.726, 52697.131 21/08/15,00:29:13,17,08,1, 11.8,1,1, 12.945, 10529.106, 284.713, 52697.125 21/08/15,00:29:13,18,08,1, 11.8,1,1, 12.945, 10529.115, 284.718, 52697.132 21/08/15,00:29:13,19,08,1, 11.8,1,1, 12.945, 10529.128, 284.724, 52697.116 21/08/15,00:29:14,00,09,1, 11.9,1,1, 12.941, 10529.121, 284.724, 52697.116 21/08/15,00:29:14,01,09,1, 11.9,1,1, 12.941, 10529.091, 284.707, 52697.111 21/08/15,00:29:14,02,09,1, 11.9,1,1, 12.941, 10529.095, 284.728, 52697.098 21/08/15,00:29:14,03,09,1, 11.9,1,1, 12.941, 10529.090, 284.718, 52697.127 21/08/15,00:29:14,04,09,1, 11.9,1,1, 12.941, 10529.032, 284.710, 52697.119 21/08/15,00:29:14,05,09,1, 11.9,1,1, 12.941, 10529.117, 284.779, 52697.096 21/08/15,00:29:14,06,09,1, 11.9,1,1, 12.941, 10529.051, 284.698, 52697.014 21/08/15,00:29:14,07,09,1, 11.9,1,1, 12.941, 10529.073, 284.745, 52697.195 21/08/15,00:29:14,08,09,1, 11.9,1,1, 12.941, 10529.070, 284.728, 52697.152 21/08/15,00:29:14,09,09,1, 11.9,1,1, 12.941, 10529.051, 284.747, 52697.161 21/08/15,00:29:14,10,09,1, 11.9,1,1, 12.941, 10529.011, 284.765, 52697.145 21/08/15,00:29:14,11,09,1, 11.9,1,1, 12.941, 10529.051, 284.769, 52697.189 21/08/15,00:29:14,12,09,1, 11.9,1,1, 12.941, 10529.044, 284.712, 52697.101 21/08/15,00:29:14,13,09,1, 11.9,1,1, 12.941, 10529.022, 284.757, 52697.185 21/08/15,00:29:14,14,09,1, 11.9,1,1, 12.941, 10529.057, 284.784, 52697.206 21/08/15,00:29:14,15,09,1, 11.9,1,1, 12.941, 10529.005, 284.757, 52697.156 21/08/15,00:29:14,16,09,1, 11.9,1,1, 12.941, 10528.966, 284.732, 52697.041 21/08/15,00:29:14,17,09,1, 11.9,1,1, 12.941, 10529.057, 284.798, 52697.208 21/08/15,00:29:14,18,09,1, 11.9,1,1, 12.941, 10529.052, 284.791, 52697.115 21/08/15,00:29:14,19,09,1, 11.9,1,1, 12.941, 10529.041, 284.797, 52697.212 21/08/15,00:29:15,00,08,1, 11.9,1,1, 12.952, 10529.038, 284.797, 52697.212 21/08/15,00:29:15,01,08,1, 11.9,1,1, 12.952, 10528.981, 284.780, 52697.322 21/08/15,00:29:15,02,08,1, 11.9,1,1, 12.952, 10529.025, 284.773, 52697.172 21/08/15,00:29:15,03,08,1, 11.9,1,1, 12.952, 10529.027, 284.792, 52697.216 21/08/15,00:29:15,04,08,1, 11.9,1,1, 12.952, 10529.011, 284.778, 52696.901 21/08/15,00:29:15,05,08,1, 11.9,1,1, 12.952, 10528.985, 284.776, 52697.268 21/08/15,00:29:15,06,08,1, 11.9,1,1, 12.952, 10529.008, 284.788, 52697.253 21/08/15,00:29:15,07,08,1, 11.9,1,1, 12.952, 10529.020, 284.806, 52697.238 21/08/15,00:29:15,08,08,1, 11.9,1,1, 12.952, 10529.004, 284.818, 52697.243 21/08/15,00:29:15,09,08,1, 11.9,1,1, 12.952, 10528.987, 284.808, 52697.211 21/08/15,00:29:15,10,08,1, 11.9,1,1, 12.952, 10529.002, 284.823, 52697.219 21/08/15,00:29:15,11,08,1, 11.9,1,1, 12.952, 10529.009, 284.841, 52697.241 21/08/15,00:29:15,12,08,1, 11.9,1,1, 12.952, 10528.978, 284.810, 52697.194 21/08/15,00:29:15,13,08,1, 11.9,1,1, 12.952, 10528.998, 284.795, 52697.230 21/08/15,00:29:15,14,08,1, 11.9,1,1, 12.952, 10528.968, 284.814, 52697.193 21/08/15,00:29:15,15,08,1, 11.9,1,1, 12.952, 10528.944, 284.804, 52697.181 21/08/15,00:29:15,16,08,1, 11.9,1,1, 12.952, 10528.979, 284.840, 52697.225 21/08/15,00:29:15,17,08,1, 11.9,1,1, 12.952, 10528.983, 284.824, 52697.208 21/08/15,00:29:15,18,08,1, 11.9,1,1, 12.952, 10528.979, 284.850, 52697.243 21/08/15,00:29:15,19,08,1, 11.9,1,1, 12.952, 10528.971, 284.855, 52697.209 21/08/15,00:29:16,00,08,1, 11.9,1,1, 12.944, 10528.963, 284.855, 52697.209 21/08/15,00:29:16,01,08,1, 11.9,1,1, 12.944, 10528.987, 284.895, 52697.263 21/08/15,00:29:16,02,08,1, 11.9,1,1, 12.944, 10528.948, 284.827, 52697.226 21/08/15,00:29:16,03,08,1, 11.9,1,1, 12.944, 10528.978, 284.861, 52697.252 21/08/15,00:29:16,04,08,1, 11.9,1,1, 12.944, 10528.963, 284.866, 52697.279 21/08/15,00:29:16,05,08,1, 11.9,1,1, 12.944, 10528.925, 284.847, 52697.227 21/08/15,00:29:16,06,08,1, 11.9,1,1, 12.944, 10528.952, 284.854, 52697.270 21/08/15,00:29:16,07,08,1, 11.9,1,1, 12.944, 10528.953, 284.850, 52697.219 21/08/15,00:29:16,08,08,1, 11.9,1,1, 12.944, 10528.950, 284.842, 52697.220 21/08/15,00:29:16,09,08,1, 11.9,1,1, 12.944, 10528.950, 284.825, 52697.235 21/08/15,00:29:16,10,08,1, 11.9,1,1, 12.944, 10528.934, 284.834, 52697.216 21/08/15,00:29:16,11,08,1, 11.9,1,1, 12.944, 10528.956, 284.852, 52697.262 21/08/15,00:29:16,12,08,1, 11.9,1,1, 12.944, 10528.941, 284.888, 52697.251 21/08/15,00:29:16,13,08,1, 11.9,1,1, 12.944, 10528.934, 284.874, 52697.304 21/08/15,00:29:16,14,08,1, 11.9,1,1, 12.944, 10528.948, 284.917, 52697.271 21/08/15,00:29:16,15,08,1, 11.9,1,1, 12.944, 10528.919, 284.855, 52697.221 21/08/15,00:29:16,16,08,1, 11.9,1,1, 12.944, 10528.934, 284.891, 52697.288 21/08/15,00:29:16,17,08,1, 11.9,1,1, 12.944, 10528.940, 284.881, 52697.271 21/08/15,00:29:16,18,08,1, 11.9,1,1, 12.944, 10528.917, 284.908, 52697.250 21/08/15,00:29:16,19,08,1, 11.9,1,1, 12.944, 10528.891, 284.863, 52697.230 21/08/15,00:29:17,00,08,1, 11.8,1,1, 12.946, 10528.888, 284.863, 52697.230 21/08/15,00:29:17,01,08,1, 11.8,1,1, 12.946, 10528.901, 284.906, 52697.266 21/08/15,00:29:17,02,08,1, 11.8,1,1, 12.946, 10528.872, 284.901, 52697.255 21/08/15,00:29:17,03,08,1, 11.8,1,1, 12.946, 10528.898, 284.876, 52697.237 21/08/15,00:29:17,04,08,1, 11.8,1,1, 12.946, 10528.910, 284.866, 52697.266 21/08/15,00:29:17,05,08,1, 11.8,1,1, 12.946, 10528.889, 284.890, 52697.250 21/08/15,00:29:17,06,08,1, 11.8,1,1, 12.946, 10528.877, 284.871, 52697.208 21/08/15,00:29:17,07,08,1, 11.8,1,1, 12.946, 10528.872, 284.888, 52697.196 21/08/15,00:29:17,08,08,1, 11.8,1,1, 12.946, 10528.871, 284.898, 52697.272 21/08/15,00:29:17,09,08,1, 11.8,1,1, 12.946, 10528.880, 284.880, 52697.256 21/08/15,00:29:17,10,08,1, 11.8,1,1, 12.946, 10528.878, 284.854, 52697.269 21/08/15,00:29:17,11,08,1, 11.8,1,1, 12.946, 10528.857, 284.867, 52697.252 21/08/15,00:29:17,12,08,1, 11.8,1,1, 12.946, 10528.863, 284.873, 52697.247 21/08/15,00:29:17,13,08,1, 11.8,1,1, 12.946, 10528.852, 284.883, 52697.207 21/08/15,00:29:17,14,08,1, 11.8,1,1, 12.946, 10528.891, 284.887, 52697.268 21/08/15,00:29:17,15,08,1, 11.8,1,1, 12.946, 10528.863, 284.877, 52697.241 21/08/15,00:29:17,16,08,1, 11.8,1,1, 12.946, 10528.856, 284.886, 52697.260 21/08/15,00:29:17,17,08,1, 11.8,1,1, 12.946, 10528.838, 284.894, 52697.245 21/08/15,00:29:17,18,08,1, 11.8,1,1, 12.946, 10528.847, 284.899, 52697.208 21/08/15,00:29:17,19,08,1, 11.8,1,1, 12.946, 10528.867, 284.862, 52697.226 21/08/15,00:29:18,00,08,1, 11.8,1,1, 12.942, 10528.862, 284.862, 52697.226 21/08/15,00:29:18,01,08,1, 11.8,1,1, 12.942, 10528.808, 284.884, 52697.227 21/08/15,00:29:18,02,08,1, 11.8,1,1, 12.942, 10528.820, 284.902, 52697.246 21/08/15,00:29:18,03,08,1, 11.8,1,1, 12.942, 10528.813, 284.910, 52697.237 21/08/15,00:29:18,04,08,1, 11.8,1,1, 12.942, 10528.830, 284.936, 52697.273 21/08/15,00:29:18,05,08,1, 11.8,1,1, 12.942, 10528.835, 284.951, 52697.292 21/08/15,00:29:18,06,08,1, 11.8,1,1, 12.942, 10528.810, 284.910, 52697.285 21/08/15,00:29:18,07,08,1, 11.8,1,1, 12.942, 10528.793, 284.910, 52697.247 21/08/15,00:29:18,08,08,1, 11.8,1,1, 12.942, 10528.815, 284.922, 52697.233 21/08/15,00:29:18,09,08,1, 11.8,1,1, 12.942, 10528.789, 284.910, 52697.231 21/08/15,00:29:18,10,08,1, 11.8,1,1, 12.942, 10528.797, 284.962, 52697.289 21/08/15,00:29:18,11,08,1, 11.8,1,1, 12.942, 10528.809, 284.977, 52697.283 21/08/15,00:29:18,12,08,1, 11.8,1,1, 12.942, 10528.777, 284.974, 52697.279 21/08/15,00:29:18,13,08,1, 11.8,1,1, 12.942, 10528.769, 284.935, 52697.215 21/08/15,00:29:18,14,08,1, 11.8,1,1, 12.942, 10528.773, 284.940, 52697.269 21/08/15,00:29:18,15,08,1, 11.8,1,1, 12.942, 10528.793, 284.981, 52697.301 21/08/15,00:29:18,16,08,1, 11.8,1,1, 12.942, 10528.744, 284.949, 52697.270 21/08/15,00:29:18,17,08,1, 11.8,1,1, 12.942, 10528.760, 284.969, 52697.307 21/08/15,00:29:18,18,08,1, 11.8,1,1, 12.942, 10528.768, 284.970, 52697.333 21/08/15,00:29:18,19,08,1, 11.8,1,1, 12.942, 10528.738, 284.966, 52697.241 21/08/15,00:29:19,00,08,1, 11.9,1,1, 12.940, 10528.737, 284.966, 52697.241 21/08/15,00:29:19,01,08,1, 11.9,1,1, 12.940, 10528.711, 284.978, 52697.277 21/08/15,00:29:19,02,08,1, 11.9,1,1, 12.940, 10528.711, 284.961, 52697.279 21/08/15,00:29:19,03,08,1, 11.9,1,1, 12.940, 10528.740, 284.945, 52697.253 21/08/15,00:29:19,04,08,1, 11.9,1,1, 12.940, 10528.735, 284.964, 52697.265 21/08/15,00:29:19,05,08,1, 11.9,1,1, 12.940, 10528.729, 284.957, 52697.248 21/08/15,00:29:19,06,08,1, 11.9,1,1, 12.940, 10528.715, 284.946, 52697.289 21/08/15,00:29:19,07,08,1, 11.9,1,1, 12.940, 10528.715, 284.937, 52697.248 21/08/15,00:29:19,08,08,1, 11.9,1,1, 12.940, 10528.695, 284.962, 52697.282 21/08/15,00:29:19,09,08,1, 11.9,1,1, 12.940, 10528.703, 284.970, 52697.275 21/08/15,00:29:19,10,08,1, 11.9,1,1, 12.940, 10528.684, 284.999, 52697.290 21/08/15,00:29:19,11,08,1, 11.9,1,1, 12.940, 10528.690, 285.001, 52697.334 21/08/15,00:29:19,12,08,1, 11.9,1,1, 12.940, 10528.683, 284.989, 52697.278 21/08/15,00:29:19,13,08,1, 11.9,1,1, 12.940, 10528.676, 284.974, 52697.272 21/08/15,00:29:19,14,08,1, 11.9,1,1, 12.940, 10528.667, 284.987, 52697.285 21/08/15,00:29:19,15,08,1, 11.9,1,1, 12.940, 10528.640, 284.983, 52697.305 21/08/15,00:29:19,16,08,1, 11.9,1,1, 12.940, 10528.671, 285.025, 52697.337 21/08/15,00:29:19,17,08,1, 11.9,1,1, 12.940, 10528.638, 285.006, 52697.332 21/08/15,00:29:19,18,08,1, 11.9,1,1, 12.940, 10528.631, 284.992, 52697.289 21/08/15,00:29:19,19,08,1, 11.9,1,1, 12.940, 10528.631, 284.998, 52697.316 21/08/15,00:29:20,00,09,1, 11.9,1,1, 12.937, 10528.629, 284.998, 52697.316 21/08/15,00:29:20,01,09,1, 11.9,1,1, 12.937, 10528.613, 284.982, 52697.278 21/08/15,00:29:20,02,09,1, 11.9,1,1, 12.937, 10528.614, 284.998, 52697.334 21/08/15,00:29:20,03,09,1, 11.9,1,1, 12.937, 10528.596, 285.027, 52697.326 21/08/15,00:29:20,04,09,1, 11.9,1,1, 12.937, 10528.577, 284.983, 52697.276 21/08/15,00:29:20,05,09,1, 11.9,1,1, 12.937, 10528.599, 285.046, 52697.313 21/08/15,00:29:20,06,09,1, 11.9,1,1, 12.937, 10528.568, 285.035, 52697.298 21/08/15,00:29:20,07,09,1, 11.9,1,1, 12.937, 10528.575, 285.036, 52697.314 21/08/15,00:29:20,08,09,1, 11.9,1,1, 12.937, 10528.564, 285.043, 52697.267 21/08/15,00:29:20,09,09,1, 11.9,1,1, 12.937, 10528.571, 285.050, 52697.335 21/08/15,00:29:20,10,09,1, 11.9,1,1, 12.937, 10528.552, 285.022, 52697.294 21/08/15,00:29:20,11,09,1, 11.9,1,1, 12.937, 10528.535, 285.047, 52697.309 21/08/15,00:29:20,12,09,1, 11.9,1,1, 12.937, 10528.550, 285.038, 52697.242 21/08/15,00:29:20,13,09,1, 11.9,1,1, 12.937, 10528.524, 285.044, 52697.319 21/08/15,00:29:20,14,09,1, 11.9,1,1, 12.937, 10528.529, 285.058, 52697.362 21/08/15,00:29:20,15,09,1, 11.9,1,1, 12.937, 10528.512, 285.015, 52697.303 21/08/15,00:29:20,16,09,1, 11.9,1,1, 12.937, 10528.520, 285.056, 52697.328 21/08/15,00:29:20,17,09,1, 11.9,1,1, 12.937, 10528.488, 285.068, 52697.335 21/08/15,00:29:20,18,09,1, 11.9,1,1, 12.937, 10528.541, 285.086, 52697.360 21/08/15,00:29:20,19,09,1, 11.9,1,1, 12.937, 10528.494, 285.048, 52697.342 21/08/15,00:29:21,00,08,1, 11.9,1,1, 12.948, 10528.487, 285.048, 52697.342 21/08/15,00:29:21,01,08,1, 11.9,1,1, 12.948, 10528.450, 285.057, 52697.303 21/08/15,00:29:21,02,08,1, 11.9,1,1, 12.948, 10528.445, 285.074, 52697.315 21/08/15,00:29:21,03,08,1, 11.9,1,1, 12.948, 10528.461, 285.092, 52697.315 21/08/15,00:29:21,04,08,1, 11.9,1,1, 12.948, 10528.433, 285.055, 52697.298 21/08/15,00:29:21,05,08,1, 11.9,1,1, 12.948, 10528.406, 285.058, 52697.345 21/08/15,00:29:21,06,08,1, 11.9,1,1, 12.948, 10528.393, 285.066, 52697.373 21/08/15,00:29:21,07,08,1, 11.9,1,1, 12.948, 10528.416, 285.098, 52697.407 21/08/15,00:29:21,08,08,1, 11.9,1,1, 12.948, 10528.407, 285.122, 52697.364 21/08/15,00:29:21,09,08,1, 11.9,1,1, 12.948, 10528.390, 285.109, 52697.358 21/08/15,00:29:21,10,08,1, 11.9,1,1, 12.948, 10528.393, 285.105, 52697.376 21/08/15,00:29:21,11,08,1, 11.9,1,1, 12.948, 10528.352, 285.090, 52697.373 21/08/15,00:29:21,12,08,1, 11.9,1,1, 12.948, 10528.363, 285.120, 52697.370 21/08/15,00:29:21,13,08,1, 11.9,1,1, 12.948, 10528.357, 285.103, 52697.372 21/08/15,00:29:21,14,08,1, 11.9,1,1, 12.948, 10528.334, 285.121, 52697.400 21/08/15,00:29:21,15,08,1, 11.9,1,1, 12.948, 10528.339, 285.112, 52697.390 21/08/15,00:29:21,16,08,1, 11.9,1,1, 12.948, 10528.344, 285.113, 52697.387 21/08/15,00:29:21,17,08,1, 11.9,1,1, 12.948, 10528.346, 285.126, 52697.449 21/08/15,00:29:21,18,08,1, 11.9,1,1, 12.948, 10528.321, 285.184, 52697.431 21/08/15,00:29:21,19,08,1, 11.9,1,1, 12.948, 10528.331, 285.107, 52697.360 21/08/15,00:29:22,00,08,1, 11.8,1,1, 12.945, 10528.328, 285.107, 52697.360 21/08/15,00:29:22,01,08,1, 11.8,1,1, 12.945, 10528.298, 285.135, 52697.427 21/08/15,00:29:22,02,08,1, 11.8,1,1, 12.945, 10528.313, 285.138, 52697.391 21/08/15,00:29:22,03,08,1, 11.8,1,1, 12.945, 10528.295, 285.162, 52697.405 21/08/15,00:29:22,04,08,1, 11.8,1,1, 12.945, 10528.275, 285.092, 52697.425 21/08/15,00:29:22,05,08,1, 11.8,1,1, 12.945, 10528.255, 285.101, 52697.400 21/08/15,00:29:22,06,08,1, 11.8,1,1, 12.945, 10528.241, 285.134, 52697.387 21/08/15,00:29:22,07,08,1, 11.8,1,1, 12.945, 10528.253, 285.154, 52697.421 21/08/15,00:29:22,08,08,1, 11.8,1,1, 12.945, 10528.260, 285.119, 52697.441 21/08/15,00:29:22,09,08,1, 11.8,1,1, 12.945, 10528.239, 285.109, 52697.458 21/08/15,00:29:22,10,08,1, 11.8,1,1, 12.945, 10528.224, 285.138, 52697.374 21/08/15,00:29:22,11,08,1, 11.8,1,1, 12.945, 10528.248, 285.163, 52697.405 21/08/15,00:29:22,12,08,1, 11.8,1,1, 12.945, 10528.208, 285.160, 52697.433 21/08/15,00:29:22,13,08,1, 11.8,1,1, 12.945, 10528.229, 285.215, 52697.471 21/08/15,00:29:22,14,08,1, 11.8,1,1, 12.945, 10528.189, 285.185, 52697.432 21/08/15,00:29:22,15,08,1, 11.8,1,1, 12.945, 10528.180, 285.165, 52697.415 21/08/15,00:29:22,16,08,1, 11.8,1,1, 12.945, 10528.190, 285.185, 52697.443 21/08/15,00:29:22,17,08,1, 11.8,1,1, 12.945, 10528.168, 285.191, 52697.470 21/08/15,00:29:22,18,08,1, 11.8,1,1, 12.945, 10528.194, 285.192, 52697.433 21/08/15,00:29:22,19,08,1, 11.8,1,1, 12.945, 10528.154, 285.177, 52697.441 21/08/15,00:29:23,00,08,1, 11.9,1,1, 12.946, 10528.153, 285.177, 52697.441 21/08/15,00:29:23,01,08,1, 11.9,1,1, 12.946, 10528.154, 285.157, 52697.459 21/08/15,00:29:23,02,08,1, 11.9,1,1, 12.946, 10528.134, 285.177, 52697.460 21/08/15,00:29:23,03,08,1, 11.9,1,1, 12.946, 10528.146, 285.242, 52697.486 21/08/15,00:29:23,04,08,1, 11.9,1,1, 12.946, 10528.128, 285.206, 52697.442 21/08/15,00:29:23,05,08,1, 11.9,1,1, 12.946, 10528.088, 285.227, 52697.453 21/08/15,00:29:23,06,08,1, 11.9,1,1, 12.946, 10528.105, 285.197, 52697.438 21/08/15,00:29:23,07,08,1, 11.9,1,1, 12.946, 10528.096, 285.213, 52697.506 21/08/15,00:29:23,08,08,1, 11.9,1,1, 12.946, 10528.083, 285.216, 52697.487 21/08/15,00:29:23,09,08,1, 11.9,1,1, 12.946, 10528.094, 285.247, 52697.543 21/08/15,00:29:23,10,08,1, 11.9,1,1, 12.946, 10528.061, 285.217, 52697.491 21/08/15,00:29:23,11,08,1, 11.9,1,1, 12.946, 10528.035, 285.193, 52697.471 21/08/15,00:29:23,12,08,1, 11.9,1,1, 12.946, 10528.058, 285.248, 52697.451 21/08/15,00:29:23,13,08,1, 11.9,1,1, 12.946, 10528.028, 285.276, 52697.633 21/08/15,00:29:23,14,08,1, 11.9,1,1, 12.946, 10528.023, 285.265, 52697.530 21/08/15,00:29:23,15,08,1, 11.9,1,1, 12.946, 10528.029, 285.280, 52697.533 21/08/15,00:29:23,16,08,1, 11.9,1,1, 12.946, 10528.017, 285.246, 52697.480 21/08/15,00:29:23,17,08,1, 11.9,1,1, 12.946, 10528.019, 285.309, 52697.538 21/08/15,00:29:23,18,08,1, 11.9,1,1, 12.946, 10527.974, 285.241, 52697.488 21/08/15,00:29:23,19,08,1, 11.9,1,1, 12.946, 10528.002, 285.254, 52697.500 21/08/15,00:29:24,00,07,1, 11.9,1,1, 12.947, 10527.995, 285.254, 52697.500 21/08/15,00:29:24,01,07,1, 11.9,1,1, 12.947, 10528.008, 285.264, 52697.446 21/08/15,00:29:24,02,07,1, 11.9,1,1, 12.947, 10527.996, 285.298, 52697.508 21/08/15,00:29:24,03,07,1, 11.9,1,1, 12.947, 10527.985, 285.241, 52697.462 21/08/15,00:29:24,04,07,1, 11.9,1,1, 12.947, 10527.982, 285.271, 52697.467 21/08/15,00:29:24,05,07,1, 11.9,1,1, 12.947, 10527.959, 285.272, 52697.515 21/08/15,00:29:24,06,07,1, 11.9,1,1, 12.947, 10527.949, 285.312, 52697.571 21/08/15,00:29:24,07,07,1, 11.9,1,1, 12.947, 10527.967, 285.288, 52697.537 21/08/15,00:29:24,08,07,1, 11.9,1,1, 12.947, 10527.950, 285.307, 52697.518 21/08/15,00:29:24,09,07,1, 11.9,1,1, 12.947, 10527.966, 285.304, 52697.552 21/08/15,00:29:24,10,07,1, 11.9,1,1, 12.947, 10527.939, 285.326, 52697.541 21/08/15,00:29:24,11,07,1, 11.9,1,1, 12.947, 10527.937, 285.335, 52697.533 21/08/15,00:29:24,12,07,1, 11.9,1,1, 12.947, 10527.918, 285.325, 52697.559 21/08/15,00:29:24,13,07,1, 11.9,1,1, 12.947, 10527.917, 285.303, 52697.539 21/08/15,00:29:24,14,07,1, 11.9,1,1, 12.947, 10527.897, 285.346, 52697.577 21/08/15,00:29:24,15,07,1, 11.9,1,1, 12.947, 10527.889, 285.320, 52697.547 21/08/15,00:29:24,16,07,1, 11.9,1,1, 12.947, 10527.913, 285.357, 52697.589 21/08/15,00:29:24,17,07,1, 11.9,1,1, 12.947, 10527.891, 285.308, 52697.569 21/08/15,00:29:24,18,07,1, 11.9,1,1, 12.947, 10527.882, 285.328, 52697.547 21/08/15,00:29:24,19,07,1, 11.9,1,1, 12.947, 10527.874, 285.319, 52697.416 21/08/15,00:29:25,00,07,1, 11.8,1,1, 12.946, 10527.869, 285.319, 52697.416 21/08/15,00:29:25,01,07,1, 11.8,1,1, 12.946, 10527.864, 285.387, 52697.629 21/08/15,00:29:25,02,07,1, 11.8,1,1, 12.946, 10527.854, 285.373, 52697.619 21/08/15,00:29:25,03,07,1, 11.8,1,1, 12.946, 10527.903, 285.315, 52697.719 21/08/15,00:29:25,04,07,1, 11.8,1,1, 12.946, 10527.798, 285.320, 52697.561 21/08/15,00:29:25,05,07,1, 11.8,1,1, 12.946, 10527.823, 285.338, 52697.632 21/08/15,00:29:25,06,07,1, 11.8,1,1, 12.946, 10527.829, 285.375, 52697.645 21/08/15,00:29:25,07,07,1, 11.8,1,1, 12.946, 10527.845, 285.348, 52697.632 21/08/15,00:29:25,08,07,1, 11.8,1,1, 12.946, 10527.802, 285.351, 52697.575 21/08/15,00:29:25,09,07,1, 11.8,1,1, 12.946, 10527.833, 285.342, 52697.586 21/08/15,00:29:25,10,07,1, 11.8,1,1, 12.946, 10527.825, 285.358, 52697.600 21/08/15,00:29:25,11,07,1, 11.8,1,1, 12.946, 10527.857, 285.364, 52697.603 21/08/15,00:29:25,12,07,1, 11.8,1,1, 12.946, 10527.827, 285.349, 52697.587 21/08/15,00:29:25,13,07,1, 11.8,1,1, 12.946, 10527.816, 285.361, 52697.591 21/08/15,00:29:25,14,07,1, 11.8,1,1, 12.946, 10527.796, 285.373, 52697.578 21/08/15,00:29:25,15,07,1, 11.8,1,1, 12.946, 10527.801, 285.381, 52697.598 21/08/15,00:29:25,16,07,1, 11.8,1,1, 12.946, 10527.793, 285.387, 52697.618 21/08/15,00:29:25,17,07,1, 11.8,1,1, 12.946, 10527.781, 285.405, 52697.666 21/08/15,00:29:25,18,07,1, 11.8,1,1, 12.946, 10527.788, 285.412, 52697.630 21/08/15,00:29:25,19,07,1, 11.8,1,1, 12.946, 10527.754, 285.399, 52697.622 21/08/15,00:29:26,00,07,1, 11.8,1,1, 12.936, 10527.753, 285.399, 52697.622 21/08/15,00:29:26,01,07,1, 11.8,1,1, 12.936, 10527.752, 285.441, 52697.671 21/08/15,00:29:26,02,07,1, 11.8,1,1, 12.936, 10527.739, 285.413, 52697.649 21/08/15,00:29:26,03,07,1, 11.8,1,1, 12.936, 10527.726, 285.401, 52697.628 21/08/15,00:29:26,04,07,1, 11.8,1,1, 12.936, 10527.702, 285.382, 52697.593 21/08/15,00:29:26,05,07,1, 11.8,1,1, 12.936, 10527.719, 285.407, 52697.657 21/08/15,00:29:26,06,07,1, 11.8,1,1, 12.936, 10527.698, 285.415, 52697.631 21/08/15,00:29:26,07,07,1, 11.8,1,1, 12.936, 10527.695, 285.415, 52697.694 21/08/15,00:29:26,08,07,1, 11.8,1,1, 12.936, 10527.704, 285.417, 52697.654 21/08/15,00:29:26,09,07,1, 11.8,1,1, 12.936, 10527.696, 285.385, 52697.672 21/08/15,00:29:26,10,07,1, 11.8,1,1, 12.936, 10527.683, 285.419, 52697.654 21/08/15,00:29:26,11,07,1, 11.8,1,1, 12.936, 10527.720, 285.455, 52697.684 21/08/15,00:29:26,12,07,1, 11.8,1,1, 12.936, 10527.681, 285.454, 52697.658 21/08/15,00:29:26,13,07,1, 11.8,1,1, 12.936, 10527.706, 285.448, 52697.670 21/08/15,00:29:26,14,07,1, 11.8,1,1, 12.936, 10527.674, 285.447, 52697.652 21/08/15,00:29:26,15,07,1, 11.8,1,1, 12.936, 10527.668, 285.441, 52697.689 21/08/15,00:29:26,16,07,1, 11.8,1,1, 12.936, 10527.660, 285.450, 52697.655 21/08/15,00:29:26,17,07,1, 11.8,1,1, 12.936, 10527.656, 285.465, 52697.706 21/08/15,00:29:26,18,07,1, 11.8,1,1, 12.936, 10527.624, 285.400, 52697.593 21/08/15,00:29:26,19,07,1, 11.8,1,1, 12.936, 10527.648, 285.463, 52697.666 21/08/15,00:29:27,00,07,1, 11.9,1,1, 12.945, 10527.644, 285.463, 52697.666 21/08/15,00:29:27,01,07,1, 11.9,1,1, 12.945, 10527.618, 285.476, 52697.704 21/08/15,00:29:27,02,07,1, 11.9,1,1, 12.945, 10527.600, 285.453, 52697.656 21/08/15,00:29:27,03,07,1, 11.9,1,1, 12.945, 10527.611, 285.439, 52697.619 21/08/15,00:29:27,04,07,1, 11.9,1,1, 12.945, 10527.581, 285.430, 52697.597 21/08/15,00:29:27,05,07,1, 11.9,1,1, 12.945, 10527.596, 285.490, 52697.699 21/08/15,00:29:27,06,07,1, 11.9,1,1, 12.945, 10527.600, 285.487, 52697.706 21/08/15,00:29:27,07,07,1, 11.9,1,1, 12.945, 10527.627, 285.508, 52697.694 21/08/15,00:29:27,08,07,1, 11.9,1,1, 12.945, 10527.595, 285.470, 52697.641 21/08/15,00:29:27,09,07,1, 11.9,1,1, 12.945, 10527.591, 285.471, 52697.692 21/08/15,00:29:27,10,07,1, 11.9,1,1, 12.945, 10527.592, 285.482, 52697.681 21/08/15,00:29:27,11,07,1, 11.9,1,1, 12.945, 10527.617, 285.483, 52697.730 21/08/15,00:29:27,12,07,1, 11.9,1,1, 12.945, 10527.603, 285.511, 52697.662 21/08/15,00:29:27,13,07,1, 11.9,1,1, 12.945, 10527.601, 285.498, 52697.697 21/08/15,00:29:27,14,07,1, 11.9,1,1, 12.945, 10527.553, 285.514, 52697.735 21/08/15,00:29:27,15,07,1, 11.9,1,1, 12.945, 10527.591, 285.502, 52697.673 21/08/15,00:29:27,16,07,1, 11.9,1,1, 12.945, 10527.580, 285.488, 52697.706 21/08/15,00:29:27,17,07,1, 11.9,1,1, 12.945, 10527.562, 285.484, 52697.695 21/08/15,00:29:27,18,07,1, 11.9,1,1, 12.945, 10527.526, 285.487, 52697.709 21/08/15,00:29:27,19,07,1, 11.9,1,1, 12.945, 10527.529, 285.525, 52697.724 21/08/15,00:29:28,00,07,1, 11.9,1,1, 12.948, 10527.527, 285.525, 52697.724 21/08/15,00:29:28,01,07,1, 11.9,1,1, 12.948, 10527.513, 285.522, 52697.717 21/08/15,00:29:28,02,07,1, 11.9,1,1, 12.948, 10527.555, 285.511, 52697.703 21/08/15,00:29:28,03,07,1, 11.9,1,1, 12.948, 10527.508, 285.496, 52697.645 21/08/15,00:29:28,04,07,1, 11.9,1,1, 12.948, 10527.517, 285.522, 52697.721 21/08/15,00:29:28,05,07,1, 11.9,1,1, 12.948, 10527.513, 285.586, 52697.754 21/08/15,00:29:28,06,07,1, 11.9,1,1, 12.948, 10527.501, 285.558, 52697.767 21/08/15,00:29:28,07,07,1, 11.9,1,1, 12.948, 10527.522, 285.545, 52697.723 21/08/15,00:29:28,08,07,1, 11.9,1,1, 12.948, 10527.474, 285.506, 52697.696 21/08/15,00:29:28,09,07,1, 11.9,1,1, 12.948, 10527.501, 285.551, 52697.704 21/08/15,00:29:28,10,07,1, 11.9,1,1, 12.948, 10527.489, 285.571, 52697.767 21/08/15,00:29:28,11,07,1, 11.9,1,1, 12.948, 10527.478, 285.567, 52697.723 21/08/15,00:29:28,12,07,1, 11.9,1,1, 12.948, 10527.471, 285.527, 52697.719 21/08/15,00:29:28,13,07,1, 11.9,1,1, 12.948, 10527.481, 285.536, 52697.714 21/08/15,00:29:28,14,07,1, 11.9,1,1, 12.948, 10527.459, 285.535, 52697.675 21/08/15,00:29:28,15,07,1, 11.9,1,1, 12.948, 10527.453, 285.571, 52697.558 21/08/15,00:29:28,16,07,1, 11.9,1,1, 12.948, 10527.441, 285.605, 52697.823 21/08/15,00:29:28,17,07,1, 11.9,1,1, 12.948, 10527.446, 285.573, 52697.755 21/08/15,00:29:28,18,07,1, 11.9,1,1, 12.948, 10527.436, 285.559, 52697.784 21/08/15,00:29:28,19,07,1, 11.9,1,1, 12.948, 10527.417, 285.569, 52697.765 21/08/15,00:29:29,00,07,1, 11.9,1,1, 12.945, 10527.411, 285.569, 52697.765 21/08/15,00:29:29,01,07,1, 11.9,1,1, 12.945, 10527.433, 285.596, 52697.796 21/08/15,00:29:29,02,07,1, 11.9,1,1, 12.945, 10527.448, 285.579, 52697.779 21/08/15,00:29:29,03,07,1, 11.9,1,1, 12.945, 10527.407, 285.546, 52697.756 21/08/15,00:29:29,04,07,1, 11.9,1,1, 12.945, 10527.426, 285.586, 52697.804 21/08/15,00:29:29,05,07,1, 11.9,1,1, 12.945, 10527.416, 285.616, 52697.775 21/08/15,00:29:29,06,07,1, 11.9,1,1, 12.945, 10527.410, 285.610, 52697.802 21/08/15,00:29:29,07,07,1, 11.9,1,1, 12.945, 10527.398, 285.585, 52697.758 21/08/15,00:29:29,08,07,1, 11.9,1,1, 12.945, 10527.370, 285.586, 52697.754 21/08/15,00:29:29,09,07,1, 11.9,1,1, 12.945, 10527.409, 285.653, 52697.808 21/08/15,00:29:29,10,07,1, 11.9,1,1, 12.945, 10527.407, 285.637, 52697.866 21/08/15,00:29:29,11,07,1, 11.9,1,1, 12.945, 10527.366, 285.643, 52697.821 21/08/15,00:29:29,12,07,1, 11.9,1,1, 12.945, 10527.363, 285.611, 52697.794 21/08/15,00:29:29,13,07,1, 11.9,1,1, 12.945, 10527.342, 285.624, 52697.758 21/08/15,00:29:29,14,07,1, 11.9,1,1, 12.945, 10527.356, 285.627, 52697.816 21/08/15,00:29:29,15,07,1, 11.9,1,1, 12.945, 10527.372, 285.689, 52697.832 21/08/15,00:29:29,16,07,1, 11.9,1,1, 12.945, 10527.341, 285.603, 52697.767 21/08/15,00:29:29,17,07,1, 11.9,1,1, 12.945, 10527.350, 285.614, 52697.764 21/08/15,00:29:29,18,07,1, 11.9,1,1, 12.945, 10527.336, 285.618, 52697.749 21/08/15,00:29:29,19,07,1, 11.9,1,1, 12.945, 10527.270, 285.594, 52697.777 21/08/15,00:29:30,00,08,1, 11.9,1,1, 12.949, 10527.269, 285.594, 52697.777 21/08/15,00:29:30,01,08,1, 11.9,1,1, 12.949, 10527.316, 285.667, 52697.798 21/08/15,00:29:30,02,08,1, 11.9,1,1, 12.949, 10527.302, 285.635, 52697.787 21/08/15,00:29:30,03,08,1, 11.9,1,1, 12.949, 10527.297, 285.639, 52697.807 21/08/15,00:29:30,04,08,1, 11.9,1,1, 12.949, 10527.285, 285.668, 52697.832 21/08/15,00:29:30,05,08,1, 11.9,1,1, 12.949, 10527.311, 285.673, 52697.857 21/08/15,00:29:30,06,08,1, 11.9,1,1, 12.949, 10527.301, 285.651, 52697.791 21/08/15,00:29:30,07,08,1, 11.9,1,1, 12.949, 10527.279, 285.662, 52697.800 21/08/15,00:29:30,08,08,1, 11.9,1,1, 12.949, 10527.293, 285.650, 52697.819 21/08/15,00:29:30,09,08,1, 11.9,1,1, 12.949, 10527.312, 285.669, 52697.831 21/08/15,00:29:30,10,08,1, 11.9,1,1, 12.949, 10527.265, 285.672, 52697.839 21/08/15,00:29:30,11,08,1, 11.9,1,1, 12.949, 10527.284, 285.669, 52697.850 21/08/15,00:29:30,12,08,1, 11.9,1,1, 12.949, 10527.266, 285.678, 52697.816 21/08/15,00:29:30,13,08,1, 11.9,1,1, 12.949, 10527.255, 285.671, 52697.817 21/08/15,00:29:30,14,08,1, 11.9,1,1, 12.949, 10527.241, 285.690, 52697.839 21/08/15,00:29:30,15,08,1, 11.9,1,1, 12.949, 10527.275, 285.684, 52697.868 21/08/15,00:29:30,16,08,1, 11.9,1,1, 12.949, 10527.251, 285.693, 52697.855 21/08/15,00:29:30,17,08,1, 11.9,1,1, 12.949, 10527.237, 285.652, 52697.825 21/08/15,00:29:30,18,08,1, 11.9,1,1, 12.949, 10527.209, 285.701, 52697.840 21/08/15,00:29:30,19,08,1, 11.9,1,1, 12.949, 10527.224, 285.702, 52697.849 21/08/15,00:29:31,00,08,1, 11.9,1,1, 12.948, 10527.219, 285.702, 52697.849 21/08/15,00:29:31,01,08,1, 11.9,1,1, 12.948, 10527.205, 285.735, 52697.826 21/08/15,00:29:31,02,08,1, 11.9,1,1, 12.948, 10527.213, 285.737, 52697.873 21/08/15,00:29:31,03,08,1, 11.9,1,1, 12.948, 10527.180, 285.698, 52697.873 21/08/15,00:29:31,04,08,1, 11.9,1,1, 12.948, 10527.159, 285.734, 52697.848 21/08/15,00:29:31,05,08,1, 11.9,1,1, 12.948, 10527.145, 285.785, 52698.009 21/08/15,00:29:31,06,08,1, 11.9,1,1, 12.948, 10527.189, 285.776, 52697.874 21/08/15,00:29:31,07,08,1, 11.9,1,1, 12.948, 10527.166, 285.715, 52697.863 21/08/15,00:29:31,08,08,1, 11.9,1,1, 12.948, 10527.160, 285.741, 52697.862 21/08/15,00:29:31,09,08,1, 11.9,1,1, 12.948, 10527.155, 285.750, 52697.924 21/08/15,00:29:31,10,08,1, 11.9,1,1, 12.948, 10527.171, 285.794, 52697.892 21/08/15,00:29:31,11,08,1, 11.9,1,1, 12.948, 10527.138, 285.754, 52697.870 21/08/15,00:29:31,12,08,1, 11.9,1,1, 12.948, 10527.105, 285.720, 52697.801 21/08/15,00:29:31,13,08,1, 11.9,1,1, 12.948, 10527.156, 285.764, 52697.916 21/08/15,00:29:31,14,08,1, 11.9,1,1, 12.948, 10527.126, 285.756, 52697.884 21/08/15,00:29:31,15,08,1, 11.9,1,1, 12.948, 10527.129, 285.798, 52697.898 21/08/15,00:29:31,16,08,1, 11.9,1,1, 12.948, 10527.114, 285.741, 52697.886 21/08/15,00:29:31,17,08,1, 11.9,1,1, 12.948, 10527.100, 285.750, 52697.849 21/08/15,00:29:31,18,08,1, 11.9,1,1, 12.948, 10527.092, 285.799, 52697.897 21/08/15,00:29:31,19,08,1, 11.9,1,1, 12.948, 10527.097, 285.777, 52697.893 21/08/15,00:29:32,00,08,1, 11.8,1,1, 12.943, 10527.093, 285.777, 52697.893 21/08/15,00:29:32,01,08,1, 11.8,1,1, 12.943, 10527.074, 285.752, 52697.897 21/08/15,00:29:32,02,08,1, 11.8,1,1, 12.943, 10527.072, 285.753, 52697.907 21/08/15,00:29:32,03,08,1, 11.8,1,1, 12.943, 10527.063, 285.812, 52697.904 21/08/15,00:29:32,04,08,1, 11.8,1,1, 12.943, 10527.074, 285.845, 52697.903 21/08/15,00:29:32,05,08,1, 11.8,1,1, 12.943, 10527.074, 285.833, 52697.948 21/08/15,00:29:32,06,08,1, 11.8,1,1, 12.943, 10527.047, 285.805, 52697.893 21/08/15,00:29:32,07,08,1, 11.8,1,1, 12.943, 10527.038, 285.804, 52697.897 21/08/15,00:29:32,08,08,1, 11.8,1,1, 12.943, 10527.033, 285.813, 52697.946 21/08/15,00:29:32,09,08,1, 11.8,1,1, 12.943, 10527.052, 285.858, 52697.953 21/08/15,00:29:32,10,08,1, 11.8,1,1, 12.943, 10527.024, 285.832, 52697.968 21/08/15,00:29:32,11,08,1, 11.8,1,1, 12.943, 10527.024, 285.830, 52697.937 21/08/15,00:29:32,12,08,1, 11.8,1,1, 12.943, 10527.020, 285.802, 52697.891 21/08/15,00:29:32,13,08,1, 11.8,1,1, 12.943, 10526.992, 285.850, 52697.952 21/08/15,00:29:32,14,08,1, 11.8,1,1, 12.943, 10527.019, 285.849, 52697.944 21/08/15,00:29:32,15,08,1, 11.8,1,1, 12.943, 10527.013, 285.877, 52697.995 21/08/15,00:29:32,16,08,1, 11.8,1,1, 12.943, 10526.994, 285.885, 52697.949 21/08/15,00:29:32,17,08,1, 11.8,1,1, 12.943, 10526.979, 285.865, 52697.918 21/08/15,00:29:32,18,08,1, 11.8,1,1, 12.943, 10527.004, 285.870, 52697.962 21/08/15,00:29:32,19,08,1, 11.8,1,1, 12.943, 10526.955, 285.879, 52697.937 21/08/15,00:29:33,00,09,1, 11.9,1,1, 12.944, 10526.952, 285.879, 52697.937 21/08/15,00:29:33,01,09,1, 11.9,1,1, 12.944, 10526.941, 285.864, 52697.930 21/08/15,00:29:33,02,09,1, 11.9,1,1, 12.944, 10526.926, 285.869, 52697.924 21/08/15,00:29:33,03,09,1, 11.9,1,1, 12.944, 10526.952, 285.871, 52697.983 21/08/15,00:29:33,04,09,1, 11.9,1,1, 12.944, 10526.953, 285.919, 52698.003 21/08/15,00:29:33,05,09,1, 11.9,1,1, 12.944, 10526.912, 285.912, 52697.978 21/08/15,00:29:33,06,09,1, 11.9,1,1, 12.944, 10526.883, 285.907, 52697.912 21/08/15,00:29:33,07,09,1, 11.9,1,1, 12.944, 10526.908, 285.902, 52697.982 21/08/15,00:29:33,08,09,1, 11.9,1,1, 12.944, 10526.896, 285.950, 52697.994 21/08/15,00:29:33,09,09,1, 11.9,1,1, 12.944, 10526.899, 285.929, 52697.998 21/08/15,00:29:33,10,09,1, 11.9,1,1, 12.944, 10526.896, 285.916, 52698.002 21/08/15,00:29:33,11,09,1, 11.9,1,1, 12.944, 10526.912, 285.914, 52698.030 21/08/15,00:29:33,12,09,1, 11.9,1,1, 12.944, 10526.863, 285.964, 52698.110 21/08/15,00:29:33,13,09,1, 11.9,1,1, 12.944, 10526.899, 285.945, 52697.992 21/08/15,00:29:33,14,09,1, 11.9,1,1, 12.944, 10526.873, 285.945, 52697.955 21/08/15,00:29:33,15,09,1, 11.9,1,1, 12.944, 10526.864, 285.948, 52698.034 21/08/15,00:29:33,16,09,1, 11.9,1,1, 12.944, 10526.863, 285.952, 52698.050 21/08/15,00:29:33,17,09,1, 11.9,1,1, 12.944, 10526.853, 285.948, 52698.042 21/08/15,00:29:33,18,09,1, 11.9,1,1, 12.944, 10526.849, 285.958, 52698.038 21/08/15,00:29:33,19,09,1, 11.9,1,1, 12.944, 10526.840, 286.005, 52698.071 21/08/15,00:29:34,00,09,1, 11.9,1,1, 12.944, 10526.835, 286.005, 52698.071 21/08/15,00:29:34,01,09,1, 11.9,1,1, 12.944, 10526.825, 285.961, 52698.031 21/08/15,00:29:34,02,09,1, 11.9,1,1, 12.944, 10526.821, 285.997, 52698.012 21/08/15,00:29:34,03,09,1, 11.9,1,1, 12.944, 10526.793, 285.997, 52698.071 21/08/15,00:29:34,04,09,1, 11.9,1,1, 12.944, 10526.805, 286.005, 52698.065 21/08/15,00:29:34,05,09,1, 11.9,1,1, 12.944, 10526.806, 285.995, 52698.099 21/08/15,00:29:34,06,09,1, 11.9,1,1, 12.944, 10526.777, 285.930, 52697.984 21/08/15,00:29:34,07,09,1, 11.9,1,1, 12.944, 10526.768, 285.988, 52698.030 21/08/15,00:29:34,08,09,1, 11.9,1,1, 12.944, 10526.769, 286.041, 52698.025 21/08/15,00:29:34,09,09,1, 11.9,1,1, 12.944, 10526.789, 286.017, 52698.117 21/08/15,00:29:34,10,09,1, 11.9,1,1, 12.944, 10526.769, 286.047, 52698.076 21/08/15,00:29:34,11,09,1, 11.9,1,1, 12.944, 10526.751, 286.012, 52698.070 21/08/15,00:29:34,12,09,1, 11.9,1,1, 12.944, 10526.762, 286.064, 52698.052 21/08/15,00:29:34,13,09,1, 11.9,1,1, 12.944, 10526.745, 286.021, 52698.064 21/08/15,00:29:34,14,09,1, 11.9,1,1, 12.944, 10526.746, 286.012, 52698.067 21/08/15,00:29:34,15,09,1, 11.9,1,1, 12.944, 10526.698, 286.062, 52698.044 21/08/15,00:29:34,16,09,1, 11.9,1,1, 12.944, 10526.712, 286.030, 52698.023 21/08/15,00:29:34,17,09,1, 11.9,1,1, 12.944, 10526.702, 286.042, 52698.070 21/08/15,00:29:34,18,09,1, 11.9,1,1, 12.944, 10526.706, 286.050, 52698.073 21/08/15,00:29:34,19,09,1, 11.9,1,1, 12.944, 10526.704, 286.105, 52698.091 21/08/15,00:29:35,00,09,1, 11.8,1,1, 12.943, 10526.701, 286.105, 52698.091 21/08/15,00:29:35,01,09,1, 11.8,1,1, 12.943, 10526.687, 286.079, 52698.074 21/08/15,00:29:35,02,09,1, 11.8,1,1, 12.943, 10526.699, 286.064, 52698.108 21/08/15,00:29:35,03,09,1, 11.8,1,1, 12.943, 10526.685, 286.085, 52698.074 21/08/15,00:29:35,04,09,1, 11.8,1,1, 12.943, 10526.673, 286.111, 52698.130 21/08/15,00:29:35,05,09,1, 11.8,1,1, 12.943, 10526.653, 286.081, 52698.087 21/08/15,00:29:35,06,09,1, 11.8,1,1, 12.943, 10526.649, 286.109, 52698.099 21/08/15,00:29:35,07,09,1, 11.8,1,1, 12.943, 10526.660, 286.111, 52698.097 21/08/15,00:29:35,08,09,1, 11.8,1,1, 12.943, 10526.653, 286.155, 52698.149 21/08/15,00:29:35,09,09,1, 11.8,1,1, 12.943, 10526.639, 286.114, 52698.070 21/08/15,00:29:35,10,09,1, 11.8,1,1, 12.943, 10526.651, 286.139, 52698.207 21/08/15,00:29:35,11,09,1, 11.8,1,1, 12.943, 10526.576, 286.120, 52698.068 21/08/15,00:29:35,12,09,1, 11.8,1,1, 12.943, 10526.605, 286.126, 52698.173 21/08/15,00:29:35,13,09,1, 11.8,1,1, 12.943, 10526.589, 286.116, 52698.182 21/08/15,00:29:35,14,09,1, 11.8,1,1, 12.943, 10526.572, 286.143, 52698.132 21/08/15,00:29:35,15,09,1, 11.8,1,1, 12.943, 10526.583, 286.130, 52698.097 21/08/15,00:29:35,16,09,1, 11.8,1,1, 12.943, 10526.574, 286.140, 52698.069 21/08/15,00:29:35,17,09,1, 11.8,1,1, 12.943, 10526.597, 286.149, 52698.107 21/08/15,00:29:35,18,09,1, 11.8,1,1, 12.943, 10526.564, 286.165, 52698.053 21/08/15,00:29:35,19,09,1, 11.8,1,1, 12.943, 10526.607, 286.121, 52698.090 21/08/15,00:29:36,00,08,1, 11.9,1,1, 12.940, 10526.601, 286.121, 52698.090 21/08/15,00:29:36,01,08,1, 11.9,1,1, 12.940, 10526.555, 286.143, 52698.094 21/08/15,00:29:36,02,08,1, 11.9,1,1, 12.940, 10526.553, 286.174, 52698.107 21/08/15,00:29:36,03,08,1, 11.9,1,1, 12.940, 10526.548, 286.181, 52698.198 21/08/15,00:29:36,04,08,1, 11.9,1,1, 12.940, 10526.531, 286.147, 52698.128 21/08/15,00:29:36,05,08,1, 11.9,1,1, 12.940, 10526.514, 286.147, 52698.136 21/08/15,00:29:36,06,08,1, 11.9,1,1, 12.940, 10526.514, 286.147, 52698.141 21/08/15,00:29:36,07,08,1, 11.9,1,1, 12.940, 10526.515, 286.176, 52698.167 21/08/15,00:29:36,08,08,1, 11.9,1,1, 12.940, 10526.521, 286.184, 52698.154 21/08/15,00:29:36,09,08,1, 11.9,1,1, 12.940, 10526.478, 286.190, 52698.141 21/08/15,00:29:36,10,08,1, 11.9,1,1, 12.940, 10526.466, 286.154, 52698.100 21/08/15,00:29:36,11,08,1, 11.9,1,1, 12.940, 10526.447, 286.195, 52698.179 21/08/15,00:29:36,12,08,1, 11.9,1,1, 12.940, 10526.463, 286.234, 52698.171 21/08/15,00:29:36,13,08,1, 11.9,1,1, 12.940, 10526.456, 286.216, 52698.155 21/08/15,00:29:36,14,08,1, 11.9,1,1, 12.940, 10526.442, 286.218, 52698.142 21/08/15,00:29:36,15,08,1, 11.9,1,1, 12.940, 10526.417, 286.217, 52698.146 21/08/15,00:29:36,16,08,1, 11.9,1,1, 12.940, 10526.449, 286.245, 52698.185 21/08/15,00:29:36,17,08,1, 11.9,1,1, 12.940, 10526.450, 286.246, 52698.178 21/08/15,00:29:36,18,08,1, 11.9,1,1, 12.940, 10526.427, 286.218, 52698.176 21/08/15,00:29:36,19,08,1, 11.9,1,1, 12.940, 10526.388, 286.226, 52698.166 21/08/15,00:29:37,00,08,1, 11.9,1,1, 12.947, 10526.384, 286.226, 52698.166 21/08/15,00:29:37,01,08,1, 11.9,1,1, 12.947, 10526.375, 286.230, 52698.119 21/08/15,00:29:37,02,08,1, 11.9,1,1, 12.947, 10526.404, 286.271, 52698.246 21/08/15,00:29:37,03,08,1, 11.9,1,1, 12.947, 10526.402, 286.273, 52698.192 21/08/15,00:29:37,04,08,1, 11.9,1,1, 12.947, 10526.356, 286.243, 52698.171 21/08/15,00:29:37,05,08,1, 11.9,1,1, 12.947, 10526.363, 286.253, 52698.194 21/08/15,00:29:37,06,08,1, 11.9,1,1, 12.947, 10526.366, 286.270, 52698.163 21/08/15,00:29:37,07,08,1, 11.9,1,1, 12.947, 10526.378, 286.294, 52698.247 21/08/15,00:29:37,08,08,1, 11.9,1,1, 12.947, 10526.338, 286.285, 52698.260 21/08/15,00:29:37,09,08,1, 11.9,1,1, 12.947, 10526.332, 286.296, 52698.213 21/08/15,00:29:37,10,08,1, 11.9,1,1, 12.947, 10526.325, 286.268, 52698.207 21/08/15,00:29:37,11,08,1, 11.9,1,1, 12.947, 10526.306, 286.274, 52698.242 21/08/15,00:29:37,12,08,1, 11.9,1,1, 12.947, 10526.322, 286.325, 52698.281 21/08/15,00:29:37,13,08,1, 11.9,1,1, 12.947, 10526.299, 286.314, 52698.241 21/08/15,00:29:37,14,08,1, 11.9,1,1, 12.947, 10526.266, 286.286, 52698.244 21/08/15,00:29:37,15,08,1, 11.9,1,1, 12.947, 10526.299, 286.302, 52698.260 21/08/15,00:29:37,16,08,1, 11.9,1,1, 12.947, 10526.258, 286.312, 52698.232 21/08/15,00:29:37,17,08,1, 11.9,1,1, 12.947, 10526.255, 286.311, 52698.239 21/08/15,00:29:37,18,08,1, 11.9,1,1, 12.947, 10526.258, 286.346, 52698.283 21/08/15,00:29:37,19,08,1, 11.9,1,1, 12.947, 10526.221, 286.326, 52698.242 21/08/15,00:29:38,00,09,1, 11.9,1,1, 12.940, 10526.217, 286.326, 52698.242 21/08/15,00:29:38,01,09,1, 11.9,1,1, 12.940, 10526.228, 286.334, 52698.222 21/08/15,00:29:38,02,09,1, 11.9,1,1, 12.940, 10526.215, 286.359, 52698.262 21/08/15,00:29:38,03,09,1, 11.9,1,1, 12.940, 10526.216, 286.354, 52698.287 21/08/15,00:29:38,04,09,1, 11.9,1,1, 12.940, 10526.197, 286.368, 52698.218 21/08/15,00:29:38,05,09,1, 11.9,1,1, 12.940, 10526.180, 286.332, 52698.261 21/08/15,00:29:38,06,09,1, 11.9,1,1, 12.940, 10526.159, 286.375, 52698.268 21/08/15,00:29:38,07,09,1, 11.9,1,1, 12.940, 10526.147, 286.384, 52698.336 21/08/15,00:29:38,08,09,1, 11.9,1,1, 12.940, 10526.155, 286.352, 52698.303 21/08/15,00:29:38,09,09,1, 11.9,1,1, 12.940, 10526.132, 286.358, 52698.286 21/08/15,00:29:38,10,09,1, 11.9,1,1, 12.940, 10526.117, 286.384, 52698.266 21/08/15,00:29:38,11,09,1, 11.9,1,1, 12.940, 10526.110, 286.379, 52698.271 21/08/15,00:29:38,12,09,1, 11.9,1,1, 12.940, 10526.077, 286.386, 52698.209 21/08/15,00:29:38,13,09,1, 11.9,1,1, 12.940, 10526.093, 286.391, 52698.275 21/08/15,00:29:38,14,09,1, 11.9,1,1, 12.940, 10526.089, 286.403, 52698.282 21/08/15,00:29:38,15,09,1, 11.9,1,1, 12.940, 10526.106, 286.399, 52698.544 21/08/15,00:29:38,16,09,1, 11.9,1,1, 12.940, 10526.099, 286.415, 52698.179 21/08/15,00:29:38,17,09,1, 11.9,1,1, 12.940, 10526.055, 286.436, 52698.248 21/08/15,00:29:38,18,09,1, 11.9,1,1, 12.940, 10526.054, 286.426, 52698.299 21/08/15,00:29:38,19,09,1, 11.9,1,1, 12.940, 10526.028, 286.406, 52698.288 21/08/15,00:29:39,00,08,1, 11.9,1,1, 12.943, 10526.025, 286.406, 52698.288 21/08/15,00:29:39,01,08,1, 11.9,1,1, 12.943, 10526.038, 286.431, 52698.326 21/08/15,00:29:39,02,08,1, 11.9,1,1, 12.943, 10526.006, 286.442, 52698.273 21/08/15,00:29:39,03,08,1, 11.9,1,1, 12.943, 10526.008, 286.463, 52698.318 21/08/15,00:29:39,04,08,1, 11.9,1,1, 12.943, 10525.989, 286.451, 52698.326 21/08/15,00:29:39,05,08,1, 11.9,1,1, 12.943, 10525.954, 286.460, 52698.347 21/08/15,00:29:39,06,08,1, 11.9,1,1, 12.943, 10525.984, 286.463, 52698.356 21/08/15,00:29:39,07,08,1, 11.9,1,1, 12.943, 10525.960, 286.429, 52698.318 21/08/15,00:29:39,08,08,1, 11.9,1,1, 12.943, 10525.941, 286.483, 52698.340 21/08/15,00:29:39,09,08,1, 11.9,1,1, 12.943, 10525.935, 286.459, 52698.332 21/08/15,00:29:39,10,08,1, 11.9,1,1, 12.943, 10525.934, 286.438, 52698.336 21/08/15,00:29:39,11,08,1, 11.9,1,1, 12.943, 10525.936, 286.471, 52698.349 21/08/15,00:29:39,12,08,1, 11.9,1,1, 12.943, 10525.916, 286.461, 52698.388 21/08/15,00:29:39,13,08,1, 11.9,1,1, 12.943, 10525.917, 286.465, 52698.332 21/08/15,00:29:39,14,08,1, 11.9,1,1, 12.943, 10525.876, 286.453, 52698.321 21/08/15,00:29:39,15,08,1, 11.9,1,1, 12.943, 10525.860, 286.470, 52698.347 21/08/15,00:29:39,16,08,1, 11.9,1,1, 12.943, 10525.866, 286.515, 52698.381 21/08/15,00:29:39,17,08,1, 11.9,1,1, 12.943, 10525.856, 286.499, 52698.388 21/08/15,00:29:39,18,08,1, 11.9,1,1, 12.943, 10525.843, 286.471, 52698.373 21/08/15,00:29:39,19,08,1, 11.9,1,1, 12.943, 10525.820, 286.492, 52698.385 21/08/15,00:29:40,00,08,1, 11.8,1,1, 12.939, 10525.817, 286.492, 52698.385 21/08/15,00:29:40,01,08,1, 11.8,1,1, 12.939, 10525.812, 286.526, 52698.392 21/08/15,00:29:40,02,08,1, 11.8,1,1, 12.939, 10525.805, 286.502, 52698.315 21/08/15,00:29:40,03,08,1, 11.8,1,1, 12.939, 10525.757, 286.520, 52698.397 21/08/15,00:29:40,04,08,1, 11.8,1,1, 12.939, 10525.792, 286.503, 52698.382 21/08/15,00:29:40,05,08,1, 11.8,1,1, 12.939, 10525.781, 286.551, 52698.446 21/08/15,00:29:40,06,08,1, 11.8,1,1, 12.939, 10525.734, 286.516, 52698.360 21/08/15,00:29:40,07,08,1, 11.8,1,1, 12.939, 10525.779, 286.557, 52698.435 21/08/15,00:29:40,08,08,1, 11.8,1,1, 12.939, 10525.743, 286.558, 52698.405 21/08/15,00:29:40,09,08,1, 11.8,1,1, 12.939, 10525.729, 286.555, 52698.433 21/08/15,00:29:40,10,08,1, 11.8,1,1, 12.939, 10525.701, 286.553, 52698.433 21/08/15,00:29:40,11,08,1, 11.8,1,1, 12.939, 10525.708, 286.583, 52698.476 21/08/15,00:29:40,12,08,1, 11.8,1,1, 12.939, 10525.695, 286.543, 52698.381 21/08/15,00:29:40,13,08,1, 11.8,1,1, 12.939, 10525.700, 286.554, 52698.444 21/08/15,00:29:40,14,08,1, 11.8,1,1, 12.939, 10525.654, 286.560, 52698.392 21/08/15,00:29:40,15,08,1, 11.8,1,1, 12.939, 10525.670, 286.605, 52698.475 21/08/15,00:29:40,16,08,1, 11.8,1,1, 12.939, 10525.643, 286.574, 52698.494 21/08/15,00:29:40,17,08,1, 11.8,1,1, 12.939, 10525.667, 286.577, 52698.296 21/08/15,00:29:40,18,08,1, 11.8,1,1, 12.939, 10525.693, 286.546, 52698.419 21/08/15,00:29:40,19,08,1, 11.8,1,1, 12.939, 10525.642, 286.587, 52698.419 21/08/15,00:29:41,00,08,1, 11.8,1,1, 12.934, 10525.641, 286.587, 52698.419 21/08/15,00:29:41,01,08,1, 11.8,1,1, 12.934, 10525.622, 286.603, 52698.522 21/08/15,00:29:41,02,08,1, 11.8,1,1, 12.934, 10525.600, 286.585, 52698.487 21/08/15,00:29:41,03,08,1, 11.8,1,1, 12.934, 10525.591, 286.604, 52698.460 21/08/15,00:29:41,04,08,1, 11.8,1,1, 12.934, 10525.591, 286.630, 52698.516 21/08/15,00:29:41,05,08,1, 11.8,1,1, 12.934, 10525.544, 286.641, 52698.489 21/08/15,00:29:41,06,08,1, 11.8,1,1, 12.934, 10525.560, 286.645, 52698.551 21/08/15,00:29:41,07,08,1, 11.8,1,1, 12.934, 10525.556, 286.626, 52698.524 21/08/15,00:29:41,08,08,1, 11.8,1,1, 12.934, 10525.539, 286.633, 52698.503 21/08/15,00:29:41,09,08,1, 11.8,1,1, 12.934, 10525.520, 286.657, 52698.492 21/08/15,00:29:41,10,08,1, 11.8,1,1, 12.934, 10525.500, 286.653, 52698.514 21/08/15,00:29:41,11,08,1, 11.8,1,1, 12.934, 10525.484, 286.641, 52698.527 21/08/15,00:29:41,12,08,1, 11.8,1,1, 12.934, 10525.468, 286.597, 52698.454 21/08/15,00:29:41,13,08,1, 11.8,1,1, 12.934, 10525.474, 286.662, 52698.496 21/08/15,00:29:41,14,08,1, 11.8,1,1, 12.934, 10525.467, 286.648, 52698.521 21/08/15,00:29:41,15,08,1, 11.8,1,1, 12.934, 10525.440, 286.699, 52698.539 21/08/15,00:29:41,16,08,1, 11.8,1,1, 12.934, 10525.423, 286.678, 52698.551 21/08/15,00:29:41,17,08,1, 11.8,1,1, 12.934, 10525.432, 286.703, 52698.524 21/08/15,00:29:41,18,08,1, 11.8,1,1, 12.934, 10525.416, 286.683, 52698.548 21/08/15,00:29:41,19,08,1, 11.8,1,1, 12.934, 10525.407, 286.689, 52698.539 21/08/15,00:29:42,00,07,1, 11.9,1,1, 12.940, 10525.399, 286.689, 52698.539 21/08/15,00:29:42,01,07,1, 11.9,1,1, 12.940, 10525.406, 286.695, 52698.579 21/08/15,00:29:42,02,07,1, 11.9,1,1, 12.940, 10525.356, 286.688, 52698.542 21/08/15,00:29:42,03,07,1, 11.9,1,1, 12.940, 10525.358, 286.700, 52698.573 21/08/15,00:29:42,04,07,1, 11.9,1,1, 12.940, 10525.355, 286.709, 52698.588 21/08/15,00:29:42,05,07,1, 11.9,1,1, 12.940, 10525.339, 286.728, 52698.605 21/08/15,00:29:42,06,07,1, 11.9,1,1, 12.940, 10525.293, 286.712, 52698.538 21/08/15,00:29:42,07,07,1, 11.9,1,1, 12.940, 10525.288, 286.722, 52698.532 21/08/15,00:29:42,08,07,1, 11.9,1,1, 12.940, 10525.279, 286.772, 52698.621 21/08/15,00:29:42,09,07,1, 11.9,1,1, 12.940, 10525.263, 286.747, 52698.660 21/08/15,00:29:42,10,07,1, 11.9,1,1, 12.940, 10525.266, 286.736, 52698.590 21/08/15,00:29:42,11,07,1, 11.9,1,1, 12.940, 10525.254, 286.734, 52698.627 21/08/15,00:29:42,12,07,1, 11.9,1,1, 12.940, 10525.240, 286.758, 52698.631 21/08/15,00:29:42,13,07,1, 11.9,1,1, 12.940, 10525.228, 286.763, 52698.631 21/08/15,00:29:42,14,07,1, 11.9,1,1, 12.940, 10525.225, 286.761, 52698.576 21/08/15,00:29:42,15,07,1, 11.9,1,1, 12.940, 10525.217, 286.730, 52698.621 21/08/15,00:29:42,16,07,1, 11.9,1,1, 12.940, 10525.189, 286.727, 52698.585 21/08/15,00:29:42,17,07,1, 11.9,1,1, 12.940, 10525.173, 286.772, 52698.585 21/08/15,00:29:42,18,07,1, 11.9,1,1, 12.940, 10525.152, 286.793, 52698.574 21/08/15,00:29:42,19,07,1, 11.9,1,1, 12.940, 10525.166, 286.788, 52698.608 21/08/15,00:29:43,00,07,1, 11.9,1,1, 12.940, 10525.166, 286.788, 52698.608 21/08/15,00:29:43,01,07,1, 11.9,1,1, 12.940, 10525.109, 286.763, 52698.609 21/08/15,00:29:43,02,07,1, 11.9,1,1, 12.940, 10525.104, 286.771, 52698.596 21/08/15,00:29:43,03,07,1, 11.9,1,1, 12.940, 10525.097, 286.775, 52698.578 21/08/15,00:29:43,04,07,1, 11.9,1,1, 12.940, 10525.078, 286.824, 52698.619 21/08/15,00:29:43,05,07,1, 11.9,1,1, 12.940, 10525.075, 286.782, 52698.633 21/08/15,00:29:43,06,07,1, 11.9,1,1, 12.940, 10525.020, 286.777, 52698.581 21/08/15,00:29:43,07,07,1, 11.9,1,1, 12.940, 10525.040, 286.780, 52698.641 21/08/15,00:29:43,08,07,1, 11.9,1,1, 12.940, 10525.040, 286.838, 52698.664 21/08/15,00:29:43,09,07,1, 11.9,1,1, 12.940, 10525.023, 286.806, 52698.613 21/08/15,00:29:43,10,07,1, 11.9,1,1, 12.940, 10525.027, 286.807, 52698.602 21/08/15,00:29:43,11,07,1, 11.9,1,1, 12.940, 10525.031, 286.844, 52698.688 21/08/15,00:29:43,12,07,1, 11.9,1,1, 12.940, 10524.973, 286.832, 52698.627 21/08/15,00:29:43,13,07,1, 11.9,1,1, 12.940, 10524.987, 286.853, 52698.665 21/08/15,00:29:43,14,07,1, 11.9,1,1, 12.940, 10524.990, 286.850, 52698.666 21/08/15,00:29:43,15,07,1, 11.9,1,1, 12.940, 10524.966, 286.864, 52698.680 21/08/15,00:29:43,16,07,1, 11.9,1,1, 12.940, 10524.956, 286.839, 52698.696 21/08/15,00:29:43,17,07,1, 11.9,1,1, 12.940, 10524.940, 286.875, 52698.700 21/08/15,00:29:43,18,07,1, 11.9,1,1, 12.940, 10524.962, 286.879, 52698.747 21/08/15,00:29:43,19,07,1, 11.9,1,1, 12.940, 10524.920, 286.896, 52698.672 21/08/15,00:29:44,00,07,1, 11.8,1,1, 12.940, 10524.915, 286.896, 52698.672 21/08/15,00:29:44,01,07,1, 11.8,1,1, 12.940, 10524.879, 286.863, 52698.678 21/08/15,00:29:44,02,07,1, 11.8,1,1, 12.940, 10524.863, 286.888, 52698.674 21/08/15,00:29:44,03,07,1, 11.8,1,1, 12.940, 10524.837, 286.886, 52698.689 21/08/15,00:29:44,04,07,1, 11.8,1,1, 12.940, 10524.864, 286.914, 52698.748 21/08/15,00:29:44,05,07,1, 11.8,1,1, 12.940, 10524.844, 286.893, 52698.700 21/08/15,00:29:44,06,07,1, 11.8,1,1, 12.940, 10524.846, 286.906, 52698.700 21/08/15,00:29:44,07,07,1, 11.8,1,1, 12.940, 10524.838, 286.941, 52698.759 21/08/15,00:29:44,08,07,1, 11.8,1,1, 12.940, 10524.803, 286.922, 52698.784 21/08/15,00:29:44,09,07,1, 11.8,1,1, 12.940, 10524.800, 286.899, 52698.761 21/08/15,00:29:44,10,07,1, 11.8,1,1, 12.940, 10524.776, 286.883, 52698.700 21/08/15,00:29:44,11,07,1, 11.8,1,1, 12.940, 10524.749, 286.887, 52698.664 21/08/15,00:29:44,12,07,1, 11.8,1,1, 12.940, 10524.756, 286.966, 52698.765 21/08/15,00:29:44,13,07,1, 11.8,1,1, 12.940, 10524.779, 286.933, 52698.732 21/08/15,00:29:44,14,07,1, 11.8,1,1, 12.940, 10524.734, 286.895, 52698.924 21/08/15,00:29:44,15,07,1, 11.8,1,1, 12.940, 10524.685, 286.916, 52698.697 21/08/15,00:29:44,16,07,1, 11.8,1,1, 12.940, 10524.680, 286.948, 52698.740 21/08/15,00:29:44,17,07,1, 11.8,1,1, 12.940, 10524.715, 286.949, 52698.617 21/08/15,00:29:44,18,07,1, 11.8,1,1, 12.940, 10524.680, 286.971, 52698.804 21/08/15,00:29:44,19,07,1, 11.8,1,1, 12.940, 10524.661, 286.941, 52698.832 21/08/15,00:29:45,00,07,1, 11.8,1,1, 12.940, 10524.657, 286.941, 52698.832 21/08/15,00:29:45,01,07,1, 11.8,1,1, 12.940, 10524.640, 286.981, 52698.800 21/08/15,00:29:45,02,07,1, 11.8,1,1, 12.940, 10524.651, 287.000, 52698.797 21/08/15,00:29:45,03,07,1, 11.8,1,1, 12.940, 10524.681, 286.939, 52698.542 21/08/15,00:29:45,04,07,1, 11.8,1,1, 12.940, 10524.618, 286.968, 52698.746 21/08/15,00:29:45,05,07,1, 11.8,1,1, 12.940, 10524.589, 286.959, 52698.783 21/08/15,00:29:45,06,07,1, 11.8,1,1, 12.940, 10524.575, 286.973, 52698.774 21/08/15,00:29:45,07,07,1, 11.8,1,1, 12.940, 10524.618, 286.967, 52698.872 21/08/15,00:29:45,08,07,1, 11.8,1,1, 12.940, 10524.600, 287.030, 52698.901 21/08/15,00:29:45,09,07,1, 11.8,1,1, 12.940, 10524.582, 286.994, 52698.855 21/08/15,00:29:45,10,07,1, 11.8,1,1, 12.940, 10524.532, 287.049, 52698.872 21/08/15,00:29:45,11,07,1, 11.8,1,1, 12.940, 10524.543, 286.969, 52698.848 21/08/15,00:29:45,12,07,1, 11.8,1,1, 12.940, 10524.525, 286.993, 52698.858 21/08/15,00:29:45,13,07,1, 11.8,1,1, 12.940, 10524.516, 287.029, 52698.866 21/08/15,00:29:45,14,07,1, 11.8,1,1, 12.940, 10524.496, 287.051, 52698.874 21/08/15,00:29:45,15,07,1, 11.8,1,1, 12.940, 10524.499, 287.015, 52698.895 21/08/15,00:29:45,16,07,1, 11.8,1,1, 12.940, 10524.484, 287.061, 52698.932 21/08/15,00:29:45,17,07,1, 11.8,1,1, 12.940, 10524.468, 287.026, 52698.889 21/08/15,00:29:45,18,07,1, 11.8,1,1, 12.940, 10524.447, 287.021, 52698.877 21/08/15,00:29:45,19,07,1, 11.8,1,1, 12.940, 10524.420, 287.026, 52698.862 21/08/15,00:29:46,00,07,1, 11.9,1,1, 12.947, 10524.415, 287.026, 52698.862 21/08/15,00:29:46,01,07,1, 11.9,1,1, 12.947, 10524.415, 287.045, 52698.868 21/08/15,00:29:46,02,07,1, 11.9,1,1, 12.947, 10524.430, 287.060, 52698.914 21/08/15,00:29:46,03,07,1, 11.9,1,1, 12.947, 10524.372, 287.023, 52698.904 21/08/15,00:29:46,04,07,1, 11.9,1,1, 12.947, 10524.378, 287.070, 52698.918 21/08/15,00:29:46,05,07,1, 11.9,1,1, 12.947, 10524.355, 287.030, 52698.945 21/08/15,00:29:46,06,07,1, 11.9,1,1, 12.947, 10524.324, 287.071, 52698.885 21/08/15,00:29:46,07,07,1, 11.9,1,1, 12.947, 10524.326, 287.090, 52698.944 21/08/15,00:29:46,08,07,1, 11.9,1,1, 12.947, 10524.343, 287.100, 52698.906 21/08/15,00:29:46,09,07,1, 11.9,1,1, 12.947, 10524.282, 287.091, 52698.917 21/08/15,00:29:46,10,07,1, 11.9,1,1, 12.947, 10524.268, 287.076, 52698.895 21/08/15,00:29:46,11,07,1, 11.9,1,1, 12.947, 10524.284, 287.064, 52698.918 21/08/15,00:29:46,12,07,1, 11.9,1,1, 12.947, 10524.283, 287.090, 52699.117 21/08/15,00:29:46,13,07,1, 11.9,1,1, 12.947, 10524.249, 287.049, 52698.827 21/08/15,00:29:46,14,07,1, 11.9,1,1, 12.947, 10524.221, 287.098, 52698.926 21/08/15,00:29:46,15,07,1, 11.9,1,1, 12.947, 10524.190, 287.106, 52698.933 21/08/15,00:29:46,16,07,1, 11.9,1,1, 12.947, 10524.198, 287.113, 52698.932 21/08/15,00:29:46,17,07,1, 11.9,1,1, 12.947, 10524.176, 287.100, 52698.978 21/08/15,00:29:46,18,07,1, 11.9,1,1, 12.947, 10524.192, 287.092, 52698.942 21/08/15,00:29:46,19,07,1, 11.9,1,1, 12.947, 10524.161, 287.109, 52698.952 21/08/15,00:29:47,00,08,1, 11.9,1,1, 12.949, 10524.156, 287.109, 52698.952 21/08/15,00:29:47,01,08,1, 11.9,1,1, 12.949, 10524.103, 287.139, 52699.008 21/08/15,00:29:47,02,08,1, 11.9,1,1, 12.949, 10524.114, 287.134, 52698.961 21/08/15,00:29:47,03,08,1, 11.9,1,1, 12.949, 10524.070, 287.150, 52699.004 21/08/15,00:29:47,04,08,1, 11.9,1,1, 12.949, 10524.061, 287.123, 52698.968 21/08/15,00:29:47,05,08,1, 11.9,1,1, 12.949, 10524.080, 287.133, 52699.057 21/08/15,00:29:47,06,08,1, 11.9,1,1, 12.949, 10524.043, 287.152, 52699.048 21/08/15,00:29:47,07,08,1, 11.9,1,1, 12.949, 10524.041, 287.138, 52698.816 21/08/15,00:29:47,08,08,1, 11.9,1,1, 12.949, 10523.985, 287.143, 52698.970 21/08/15,00:29:47,09,08,1, 11.9,1,1, 12.949, 10523.990, 287.153, 52698.849 21/08/15,00:29:47,10,08,1, 11.9,1,1, 12.949, 10523.962, 287.181, 52699.005 21/08/15,00:29:47,11,08,1, 11.9,1,1, 12.949, 10523.947, 287.174, 52699.082 21/08/15,00:29:47,12,08,1, 11.9,1,1, 12.949, 10523.976, 287.179, 52699.041 21/08/15,00:29:47,13,08,1, 11.9,1,1, 12.949, 10523.940, 287.146, 52699.024 21/08/15,00:29:47,14,08,1, 11.9,1,1, 12.949, 10523.958, 287.146, 52699.054 21/08/15,00:29:47,15,08,1, 11.9,1,1, 12.949, 10523.919, 287.176, 52699.057 21/08/15,00:29:47,16,08,1, 11.9,1,1, 12.949, 10523.902, 287.187, 52699.034 21/08/15,00:29:47,17,08,1, 11.9,1,1, 12.949, 10523.875, 287.179, 52699.062 21/08/15,00:29:47,18,08,1, 11.9,1,1, 12.949, 10523.850, 287.178, 52699.016 21/08/15,00:29:47,19,08,1, 11.9,1,1, 12.949, 10523.864, 287.191, 52699.064 21/08/15,00:29:48,00,08,1, 11.9,1,1, 12.938, 10523.856, 287.191, 52699.064 21/08/15,00:29:48,01,08,1, 11.9,1,1, 12.938, 10523.817, 287.213, 52699.062 21/08/15,00:29:48,02,08,1, 11.9,1,1, 12.938, 10523.819, 287.221, 52699.108 21/08/15,00:29:48,03,08,1, 11.9,1,1, 12.938, 10523.810, 287.212, 52699.090 21/08/15,00:29:48,04,08,1, 11.9,1,1, 12.938, 10523.791, 287.185, 52699.055 21/08/15,00:29:48,05,08,1, 11.9,1,1, 12.938, 10523.760, 287.202, 52698.786 21/08/15,00:29:48,06,08,1, 11.9,1,1, 12.938, 10523.726, 287.259, 52699.131 21/08/15,00:29:48,07,08,1, 11.9,1,1, 12.938, 10523.709, 287.219, 52699.120 21/08/15,00:29:48,08,08,1, 11.9,1,1, 12.938, 10523.716, 287.239, 52699.141 21/08/15,00:29:48,09,08,1, 11.9,1,1, 12.938, 10523.686, 287.222, 52699.102 21/08/15,00:29:48,10,08,1, 11.9,1,1, 12.938, 10523.695, 287.237, 52699.138 21/08/15,00:29:48,11,08,1, 11.9,1,1, 12.938, 10523.668, 287.270, 52699.137 21/08/15,00:29:48,12,08,1, 11.9,1,1, 12.938, 10523.646, 287.264, 52699.071 21/08/15,00:29:48,13,08,1, 11.9,1,1, 12.938, 10523.638, 287.241, 52699.089 21/08/15,00:29:48,14,08,1, 11.9,1,1, 12.938, 10523.615, 287.253, 52699.078 21/08/15,00:29:48,15,08,1, 11.9,1,1, 12.938, 10523.600, 287.279, 52699.126 21/08/15,00:29:48,16,08,1, 11.9,1,1, 12.938, 10523.618, 287.299, 52699.173 21/08/15,00:29:48,17,08,1, 11.9,1,1, 12.938, 10523.595, 287.269, 52699.138 21/08/15,00:29:48,18,08,1, 11.9,1,1, 12.938, 10523.553, 287.287, 52699.149 21/08/15,00:29:48,19,08,1, 11.9,1,1, 12.938, 10523.557, 287.270, 52699.093 21/08/15,00:29:49,00,07,1, 11.9,1,1, 12.941, 10523.555, 287.270, 52699.093 21/08/15,00:29:49,01,07,1, 11.9,1,1, 12.941, 10523.541, 287.317, 52699.183 21/08/15,00:29:49,02,07,1, 11.9,1,1, 12.941, 10523.520, 287.321, 52699.180 21/08/15,00:29:49,03,07,1, 11.9,1,1, 12.941, 10523.503, 287.310, 52699.156 21/08/15,00:29:49,04,07,1, 11.9,1,1, 12.941, 10523.499, 287.314, 52699.212 21/08/15,00:29:49,05,07,1, 11.9,1,1, 12.941, 10523.485, 287.323, 52699.212 21/08/15,00:29:49,06,07,1, 11.9,1,1, 12.941, 10523.484, 287.366, 52699.191 21/08/15,00:29:49,07,07,1, 11.9,1,1, 12.941, 10523.437, 287.321, 52699.198 21/08/15,00:29:49,08,07,1, 11.9,1,1, 12.941, 10523.419, 287.323, 52699.187 21/08/15,00:29:49,09,07,1, 11.9,1,1, 12.941, 10523.407, 287.316, 52699.198 21/08/15,00:29:49,10,07,1, 11.9,1,1, 12.941, 10523.374, 287.324, 52699.187 21/08/15,00:29:49,11,07,1, 11.9,1,1, 12.941, 10523.378, 287.334, 52699.179 21/08/15,00:29:49,12,07,1, 11.9,1,1, 12.941, 10523.351, 287.357, 52699.232 21/08/15,00:29:49,13,07,1, 11.9,1,1, 12.941, 10523.384, 287.322, 52699.247 21/08/15,00:29:49,14,07,1, 11.9,1,1, 12.941, 10523.319, 287.323, 52699.217 21/08/15,00:29:49,15,07,1, 11.9,1,1, 12.941, 10523.317, 287.333, 52699.233 21/08/15,00:29:49,16,07,1, 11.9,1,1, 12.941, 10523.304, 287.373, 52699.311 21/08/15,00:29:49,17,07,1, 11.9,1,1, 12.941, 10523.326, 287.313, 52699.208 21/08/15,00:29:49,18,07,1, 11.9,1,1, 12.941, 10523.285, 287.329, 52699.213 21/08/15,00:29:49,19,07,1, 11.9,1,1, 12.941, 10523.282, 287.330, 52699.228 21/08/15,00:29:50,00,08,1, 11.8,1,1, 12.943, 10523.280, 287.330, 52699.228 21/08/15,00:29:50,01,08,1, 11.8,1,1, 12.943, 10523.219, 287.365, 52699.228 21/08/15,00:29:50,02,08,1, 11.8,1,1, 12.943, 10523.224, 287.386, 52699.239 21/08/15,00:29:50,03,08,1, 11.8,1,1, 12.943, 10523.193, 287.328, 52699.252 21/08/15,00:29:50,04,08,1, 11.8,1,1, 12.943, 10523.195, 287.359, 52699.248 21/08/15,00:29:50,05,08,1, 11.8,1,1, 12.943, 10523.190, 287.405, 52699.309 21/08/15,00:29:50,06,08,1, 11.8,1,1, 12.943, 10523.175, 287.401, 52699.298 21/08/15,00:29:50,07,08,1, 11.8,1,1, 12.943, 10523.171, 287.355, 52699.280 21/08/15,00:29:50,08,08,1, 11.8,1,1, 12.943, 10523.128, 287.388, 52699.290 21/08/15,00:29:50,09,08,1, 11.8,1,1, 12.943, 10523.146, 287.391, 52699.290 21/08/15,00:29:50,10,08,1, 11.8,1,1, 12.943, 10523.118, 287.413, 52699.287 21/08/15,00:29:50,11,08,1, 11.8,1,1, 12.943, 10523.113, 287.408, 52699.267 21/08/15,00:29:50,12,08,1, 11.8,1,1, 12.943, 10523.087, 287.425, 52699.277 21/08/15,00:29:50,13,08,1, 11.8,1,1, 12.943, 10523.084, 287.405, 52699.261 21/08/15,00:29:50,14,08,1, 11.8,1,1, 12.943, 10523.062, 287.401, 52699.278 21/08/15,00:29:50,15,08,1, 11.8,1,1, 12.943, 10523.055, 287.448, 52699.291 21/08/15,00:29:50,16,08,1, 11.8,1,1, 12.943, 10523.067, 287.437, 52699.309 21/08/15,00:29:50,17,08,1, 11.8,1,1, 12.943, 10522.992, 287.389, 52699.280 21/08/15,00:29:50,18,08,1, 11.8,1,1, 12.943, 10522.992, 287.422, 52699.293 21/08/15,00:29:50,19,08,1, 11.8,1,1, 12.943, 10522.993, 287.413, 52699.336 21/08/15,00:29:51,00,08,1, 11.8,1,1, 12.944, 10522.988, 287.413, 52699.336 21/08/15,00:29:51,01,08,1, 11.8,1,1, 12.944, 10522.963, 287.442, 52699.364 21/08/15,00:29:51,02,08,1, 11.8,1,1, 12.944, 10522.945, 287.421, 52699.290 21/08/15,00:29:51,03,08,1, 11.8,1,1, 12.944, 10522.933, 287.438, 52699.360 21/08/15,00:29:51,04,08,1, 11.8,1,1, 12.944, 10522.930, 287.459, 52699.350 21/08/15,00:29:51,05,08,1, 11.8,1,1, 12.944, 10522.941, 287.456, 52699.388 21/08/15,00:29:51,06,08,1, 11.8,1,1, 12.944, 10522.881, 287.449, 52699.341 21/08/15,00:29:51,07,08,1, 11.8,1,1, 12.944, 10522.892, 287.432, 52699.320 21/08/15,00:29:51,08,08,1, 11.8,1,1, 12.944, 10522.888, 287.449, 52699.310 21/08/15,00:29:51,09,08,1, 11.8,1,1, 12.944, 10522.844, 287.441, 52699.321 21/08/15,00:29:51,10,08,1, 11.8,1,1, 12.944, 10522.863, 287.503, 52699.409 21/08/15,00:29:51,11,08,1, 11.8,1,1, 12.944, 10522.833, 287.506, 52699.387 21/08/15,00:29:51,12,08,1, 11.8,1,1, 12.944, 10522.819, 287.473, 52699.347 21/08/15,00:29:51,13,08,1, 11.8,1,1, 12.944, 10522.812, 287.480, 52699.341 21/08/15,00:29:51,14,08,1, 11.8,1,1, 12.944, 10522.790, 287.480, 52699.418 21/08/15,00:29:51,15,08,1, 11.8,1,1, 12.944, 10522.805, 287.504, 52699.385 21/08/15,00:29:51,16,08,1, 11.8,1,1, 12.944, 10522.800, 287.513, 52699.419 21/08/15,00:29:51,17,08,1, 11.8,1,1, 12.944, 10522.778, 287.466, 52699.379 21/08/15,00:29:51,18,08,1, 11.8,1,1, 12.944, 10522.774, 287.512, 52699.384 21/08/15,00:29:51,19,08,1, 11.8,1,1, 12.944, 10522.750, 287.501, 52699.432 21/08/15,00:29:52,00,09,1, 11.8,1,1, 12.932, 10522.746, 287.501, 52699.432 21/08/15,00:29:52,01,09,1, 11.8,1,1, 12.932, 10522.739, 287.529, 52699.394 21/08/15,00:29:52,02,09,1, 11.8,1,1, 12.932, 10522.726, 287.520, 52699.416 21/08/15,00:29:52,03,09,1, 11.8,1,1, 12.932, 10522.672, 287.483, 52699.437 21/08/15,00:29:52,04,09,1, 11.8,1,1, 12.932, 10522.670, 287.506, 52699.409 21/08/15,00:29:52,05,09,1, 11.8,1,1, 12.932, 10522.687, 287.554, 52699.430 21/08/15,00:29:52,06,09,1, 11.8,1,1, 12.932, 10522.638, 287.513, 52699.401 21/08/15,00:29:52,07,09,1, 11.8,1,1, 12.932, 10522.644, 287.510, 52699.417 21/08/15,00:29:52,08,09,1, 11.8,1,1, 12.932, 10522.604, 287.530, 52699.423 21/08/15,00:29:52,09,09,1, 11.8,1,1, 12.932, 10522.612, 287.549, 52699.450 21/08/15,00:29:52,10,09,1, 11.8,1,1, 12.932, 10522.617, 287.520, 52699.435 21/08/15,00:29:52,11,09,1, 11.8,1,1, 12.932, 10522.581, 287.565, 52699.493 21/08/15,00:29:52,12,09,1, 11.8,1,1, 12.932, 10522.561, 287.503, 52699.422 21/08/15,00:29:52,13,09,1, 11.8,1,1, 12.932, 10522.582, 287.551, 52699.411 21/08/15,00:29:52,14,09,1, 11.8,1,1, 12.932, 10522.587, 287.561, 52699.403 21/08/15,00:29:52,15,09,1, 11.8,1,1, 12.932, 10522.560, 287.588, 52699.460 21/08/15,00:29:52,16,09,1, 11.8,1,1, 12.932, 10522.541, 287.556, 52699.416 21/08/15,00:29:52,17,09,1, 11.8,1,1, 12.932, 10522.533, 287.540, 52699.394 21/08/15,00:29:52,18,09,1, 11.8,1,1, 12.932, 10522.519, 287.569, 52699.529 21/08/15,00:29:52,19,09,1, 11.8,1,1, 12.932, 10522.512, 287.596, 52699.470 21/08/15,00:29:53,00,10,1, 11.9,1,1, 12.942, 10522.504, 287.596, 52699.470 21/08/15,00:29:53,01,10,1, 11.9,1,1, 12.942, 10522.481, 287.580, 52699.489 21/08/15,00:29:53,02,10,1, 11.9,1,1, 12.942, 10522.455, 287.567, 52699.497 21/08/15,00:29:53,03,10,1, 11.9,1,1, 12.942, 10522.466, 287.589, 52699.485 21/08/15,00:29:53,04,10,1, 11.9,1,1, 12.942, 10522.425, 287.584, 52699.490 21/08/15,00:29:53,05,10,1, 11.9,1,1, 12.942, 10522.446, 287.599, 52699.485 21/08/15,00:29:53,06,10,1, 11.9,1,1, 12.942, 10522.408, 287.577, 52699.533 21/08/15,00:29:53,07,10,1, 11.9,1,1, 12.942, 10522.382, 287.585, 52699.461 21/08/15,00:29:53,08,10,1, 11.9,1,1, 12.942, 10522.396, 287.601, 52699.512 21/08/15,00:29:53,09,10,1, 11.9,1,1, 12.942, 10522.375, 287.581, 52699.480 21/08/15,00:29:53,10,10,1, 11.9,1,1, 12.942, 10522.346, 287.585, 52699.477 21/08/15,00:29:53,11,10,1, 11.9,1,1, 12.942, 10522.362, 287.632, 52699.477 21/08/15,00:29:53,12,10,1, 11.9,1,1, 12.942, 10522.359, 287.648, 52699.522 21/08/15,00:29:53,13,10,1, 11.9,1,1, 12.942, 10522.308, 287.608, 52699.507 21/08/15,00:29:53,14,10,1, 11.9,1,1, 12.942, 10522.311, 287.629, 52699.491 21/08/15,00:29:53,15,10,1, 11.9,1,1, 12.942, 10522.313, 287.628, 52699.503 21/08/15,00:29:53,16,10,1, 11.9,1,1, 12.942, 10522.268, 287.646, 52699.577 21/08/15,00:29:53,17,10,1, 11.9,1,1, 12.942, 10522.267, 287.605, 52699.502 21/08/15,00:29:53,18,10,1, 11.9,1,1, 12.942, 10522.260, 287.635, 52699.497 21/08/15,00:29:53,19,10,1, 11.9,1,1, 12.942, 10522.266, 287.603, 52699.479 21/08/15,00:29:54,00,09,1, 11.7,1,1, 12.937, 10522.262, 287.603, 52699.479 21/08/15,00:29:54,01,09,1, 11.7,1,1, 12.937, 10522.223, 287.672, 52699.582 21/08/15,00:29:54,02,09,1, 11.7,1,1, 12.937, 10522.208, 287.604, 52699.571 21/08/15,00:29:54,03,09,1, 11.7,1,1, 12.937, 10522.189, 287.674, 52699.594 21/08/15,00:29:54,04,09,1, 11.7,1,1, 12.937, 10522.213, 287.667, 52699.562 21/08/15,00:29:54,05,09,1, 11.7,1,1, 12.937, 10522.187, 287.673, 52699.534 21/08/15,00:29:54,06,09,1, 11.7,1,1, 12.937, 10522.161, 287.673, 52699.575 21/08/15,00:29:54,07,09,1, 11.7,1,1, 12.937, 10522.151, 287.684, 52699.536 21/08/15,00:29:54,08,09,1, 11.7,1,1, 12.937, 10522.137, 287.652, 52699.594 21/08/15,00:29:54,09,09,1, 11.7,1,1, 12.937, 10522.127, 287.680, 52699.592 21/08/15,00:29:54,10,09,1, 11.7,1,1, 12.937, 10522.114, 287.690, 52699.512 21/08/15,00:29:54,11,09,1, 11.7,1,1, 12.937, 10522.089, 287.720, 52699.568 21/08/15,00:29:54,12,09,1, 11.7,1,1, 12.937, 10522.079, 287.686, 52699.627 21/08/15,00:29:54,13,09,1, 11.7,1,1, 12.937, 10522.053, 287.723, 52699.635 21/08/15,00:29:54,14,09,1, 11.7,1,1, 12.937, 10522.056, 287.719, 52699.637 21/08/15,00:29:54,15,09,1, 11.7,1,1, 12.937, 10522.025, 287.722, 52699.628 21/08/15,00:29:54,16,09,1, 11.7,1,1, 12.937, 10522.016, 287.701, 52699.577 21/08/15,00:29:54,17,09,1, 11.7,1,1, 12.937, 10522.007, 287.696, 52699.602 21/08/15,00:29:54,18,09,1, 11.7,1,1, 12.937, 10522.011, 287.737, 52699.676 21/08/15,00:29:54,19,09,1, 11.7,1,1, 12.937, 10521.952, 287.725, 52699.571 21/08/15,00:29:55,00,08,1, 11.9,1,1, 12.936, 10521.945, 287.725, 52699.571 21/08/15,00:29:55,01,08,1, 11.9,1,1, 12.936, 10521.957, 287.745, 52699.616 21/08/15,00:29:55,02,08,1, 11.9,1,1, 12.936, 10521.949, 287.692, 52699.570 21/08/15,00:29:55,03,08,1, 11.9,1,1, 12.936, 10521.946, 287.727, 52699.555 21/08/15,00:29:55,04,08,1, 11.9,1,1, 12.936, 10521.942, 287.779, 52699.658 21/08/15,00:29:55,05,08,1, 11.9,1,1, 12.936, 10521.922, 287.789, 52699.633 21/08/15,00:29:55,06,08,1, 11.9,1,1, 12.936, 10521.895, 287.745, 52699.599 21/08/15,00:29:55,07,08,1, 11.9,1,1, 12.936, 10521.870, 287.717, 52699.586 21/08/15,00:29:55,08,08,1, 11.9,1,1, 12.936, 10521.864, 287.761, 52699.614 21/08/15,00:29:55,09,08,1, 11.9,1,1, 12.936, 10521.860, 287.777, 52699.627 21/08/15,00:29:55,10,08,1, 11.9,1,1, 12.936, 10521.847, 287.792, 52699.653 21/08/15,00:29:55,11,08,1, 11.9,1,1, 12.936, 10521.837, 287.774, 52699.588 21/08/15,00:29:55,12,08,1, 11.9,1,1, 12.936, 10521.786, 287.746, 52699.629 21/08/15,00:29:55,13,08,1, 11.9,1,1, 12.936, 10521.803, 287.773, 52699.612 21/08/15,00:29:55,14,08,1, 11.9,1,1, 12.936, 10521.804, 287.817, 52699.673 21/08/15,00:29:55,15,08,1, 11.9,1,1, 12.936, 10521.759, 287.785, 52699.623 21/08/15,00:29:55,16,08,1, 11.9,1,1, 12.936, 10521.757, 287.790, 52699.656 21/08/15,00:29:55,17,08,1, 11.9,1,1, 12.936, 10521.720, 287.773, 52699.637 21/08/15,00:29:55,18,08,1, 11.9,1,1, 12.936, 10521.730, 287.799, 52699.666 21/08/15,00:29:55,19,08,1, 11.9,1,1, 12.936, 10521.710, 287.816, 52699.698 21/08/15,00:29:56,00,08,1, 11.9,1,1, 12.932, 10521.703, 287.816, 52699.698 21/08/15,00:29:56,01,08,1, 11.9,1,1, 12.932, 10521.697, 287.816, 52699.687 21/08/15,00:29:56,02,08,1, 11.9,1,1, 12.932, 10521.681, 287.805, 52699.660 21/08/15,00:29:56,03,08,1, 11.9,1,1, 12.932, 10521.679, 287.807, 52699.649 21/08/15,00:29:56,04,08,1, 11.9,1,1, 12.932, 10521.672, 287.807, 52699.684 21/08/15,00:29:56,05,08,1, 11.9,1,1, 12.932, 10521.622, 287.778, 52699.654 21/08/15,00:29:56,06,08,1, 11.9,1,1, 12.932, 10521.636, 287.807, 52699.701 21/08/15,00:29:56,07,08,1, 11.9,1,1, 12.932, 10521.603, 287.804, 52699.663 21/08/15,00:29:56,08,08,1, 11.9,1,1, 12.932, 10521.584, 287.839, 52699.709 21/08/15,00:29:56,09,08,1, 11.9,1,1, 12.932, 10521.583, 287.814, 52699.718 21/08/15,00:29:56,10,08,1, 11.9,1,1, 12.932, 10521.588, 287.851, 52699.701 21/08/15,00:29:56,11,08,1, 11.9,1,1, 12.932, 10521.537, 287.843, 52699.737 21/08/15,00:29:56,12,08,1, 11.9,1,1, 12.932, 10521.537, 287.846, 52699.726 21/08/15,00:29:56,13,08,1, 11.9,1,1, 12.932, 10521.536, 287.886, 52699.732 21/08/15,00:29:56,14,08,1, 11.9,1,1, 12.932, 10521.530, 287.888, 52699.721 21/08/15,00:29:56,15,08,1, 11.9,1,1, 12.932, 10521.506, 287.885, 52699.730 21/08/15,00:29:56,16,08,1, 11.9,1,1, 12.932, 10521.488, 287.862, 52699.720 21/08/15,00:29:56,17,08,1, 11.9,1,1, 12.932, 10521.480, 287.872, 52699.736 21/08/15,00:29:56,18,08,1, 11.9,1,1, 12.932, 10521.460, 287.887, 52699.706 21/08/15,00:29:56,19,08,1, 11.9,1,1, 12.932, 10521.465, 287.957, 52699.754 21/08/15,00:29:57,00,08,1, 11.9,1,1, 12.937, 10521.461, 287.957, 52699.754 21/08/15,00:29:57,01,08,1, 11.9,1,1, 12.937, 10521.411, 287.883, 52699.782 21/08/15,00:29:57,02,08,1, 11.9,1,1, 12.937, 10521.423, 287.916, 52699.832 21/08/15,00:29:57,03,08,1, 11.9,1,1, 12.937, 10521.408, 287.935, 52699.808 21/08/15,00:29:57,04,08,1, 11.9,1,1, 12.937, 10521.352, 287.934, 52699.821 21/08/15,00:29:57,05,08,1, 11.9,1,1, 12.937, 10521.371, 287.893, 52699.791 21/08/15,00:29:57,06,08,1, 11.9,1,1, 12.937, 10521.383, 287.938, 52699.869 21/08/15,00:29:57,07,08,1, 11.9,1,1, 12.937, 10521.348, 287.931, 52699.830 21/08/15,00:29:57,08,08,1, 11.9,1,1, 12.937, 10521.340, 287.931, 52699.813 21/08/15,00:29:57,09,08,1, 11.9,1,1, 12.937, 10521.323, 287.954, 52699.811 21/08/15,00:29:57,10,08,1, 11.9,1,1, 12.937, 10521.331, 287.933, 52699.771 21/08/15,00:29:57,11,08,1, 11.9,1,1, 12.937, 10521.295, 287.953, 52699.767 21/08/15,00:29:57,12,08,1, 11.9,1,1, 12.937, 10521.293, 287.923, 52699.876 21/08/15,00:29:57,13,08,1, 11.9,1,1, 12.937, 10521.298, 287.961, 52699.786 21/08/15,00:29:57,14,08,1, 11.9,1,1, 12.937, 10521.275, 287.949, 52699.747 21/08/15,00:29:57,15,08,1, 11.9,1,1, 12.937, 10521.227, 287.910, 52699.794 21/08/15,00:29:57,16,08,1, 11.9,1,1, 12.937, 10521.225, 287.961, 52699.801 21/08/15,00:29:57,17,08,1, 11.9,1,1, 12.937, 10521.269, 287.971, 52699.827 21/08/15,00:29:57,18,08,1, 11.9,1,1, 12.937, 10521.209, 287.988, 52699.839 21/08/15,00:29:57,19,08,1, 11.9,1,1, 12.937, 10521.178, 287.968, 52699.854 21/08/15,00:29:58,00,08,1, 11.9,1,1, 12.940, 10521.177, 287.968, 52699.854 21/08/15,00:29:58,01,08,1, 11.9,1,1, 12.940, 10521.156, 287.959, 52699.852 21/08/15,00:29:58,02,08,1, 11.9,1,1, 12.940, 10521.138, 287.981, 52699.807 21/08/15,00:29:58,03,08,1, 11.9,1,1, 12.940, 10521.112, 287.980, 52699.835 21/08/15,00:29:58,04,08,1, 11.9,1,1, 12.940, 10521.121, 288.017, 52699.873 21/08/15,00:29:58,05,08,1, 11.9,1,1, 12.940, 10521.095, 287.984, 52699.814 21/08/15,00:29:58,06,08,1, 11.9,1,1, 12.940, 10521.051, 287.970, 52699.772 21/08/15,00:29:58,07,08,1, 11.9,1,1, 12.940, 10521.060, 288.005, 52699.806 21/08/15,00:29:58,08,08,1, 11.9,1,1, 12.940, 10521.053, 288.028, 52699.891 21/08/15,00:29:58,09,08,1, 11.9,1,1, 12.940, 10521.035, 288.004, 52699.866 21/08/15,00:29:58,10,08,1, 11.9,1,1, 12.940, 10521.039, 288.003, 52699.856 21/08/15,00:29:58,11,08,1, 11.9,1,1, 12.940, 10520.995, 288.015, 52699.833 21/08/15,00:29:58,12,08,1, 11.9,1,1, 12.940, 10520.996, 288.018, 52699.841 21/08/15,00:29:58,13,08,1, 11.9,1,1, 12.940, 10520.985, 288.053, 52699.887 21/08/15,00:29:58,14,08,1, 11.9,1,1, 12.940, 10520.964, 288.060, 52699.864 21/08/15,00:29:58,15,08,1, 11.9,1,1, 12.940, 10520.937, 288.016, 52699.889 21/08/15,00:29:58,16,08,1, 11.9,1,1, 12.940, 10520.953, 288.020, 52699.877 21/08/15,00:29:58,17,08,1, 11.9,1,1, 12.940, 10520.925, 288.029, 52699.881 21/08/15,00:29:58,18,08,1, 11.9,1,1, 12.940, 10520.932, 288.071, 52699.898 21/08/15,00:29:58,19,08,1, 11.9,1,1, 12.940, 10520.906, 288.064, 52699.907 21/08/15,00:29:59,00,07,1, 11.8,1,1, 12.941, 10520.902, 288.064, 52699.907 21/08/15,00:29:59,01,07,1, 11.8,1,1, 12.941, 10520.872, 288.045, 52699.862 21/08/15,00:29:59,02,07,1, 11.8,1,1, 12.941, 10520.870, 288.087, 52699.891 21/08/15,00:29:59,03,07,1, 11.8,1,1, 12.941, 10520.860, 288.059, 52699.895 21/08/15,00:29:59,04,07,1, 11.8,1,1, 12.941, 10520.839, 288.079, 52699.950 21/08/15,00:29:59,05,07,1, 11.8,1,1, 12.941, 10520.808, 288.067, 52699.964 21/08/15,00:29:59,06,07,1, 11.8,1,1, 12.941, 10520.799, 288.057, 52699.934 21/08/15,00:29:59,07,07,1, 11.8,1,1, 12.941, 10520.767, 288.090, 52699.930 21/08/15,00:29:59,08,07,1, 11.8,1,1, 12.941, 10520.790, 288.097, 52699.946 21/08/15,00:29:59,09,07,1, 11.8,1,1, 12.941, 10520.762, 288.063, 52699.923 21/08/15,00:29:59,10,07,1, 11.8,1,1, 12.941, 10520.730, 288.081, 52699.947 21/08/15,00:29:59,11,07,1, 11.8,1,1, 12.941, 10520.738, 288.098, 52699.942 21/08/15,00:29:59,12,07,1, 11.8,1,1, 12.941, 10520.710, 288.136, 52699.958 21/08/15,00:29:59,13,07,1, 11.8,1,1, 12.941, 10520.708, 288.122, 52699.997 21/08/15,00:29:59,14,07,1, 11.8,1,1, 12.941, 10520.708, 288.125, 52699.959 21/08/15,00:29:59,15,07,1, 11.8,1,1, 12.941, 10520.646, 288.078, 52699.933 21/08/15,00:29:59,16,07,1, 11.8,1,1, 12.941, 10520.686, 288.104, 52699.962 21/08/15,00:29:59,17,07,1, 11.8,1,1, 12.941, 10520.669, 288.137, 52700.017 21/08/15,00:29:59,18,07,1, 11.8,1,1, 12.941, 10520.638, 288.122, 52699.986 21/08/15,00:29:59,19,07,1, 11.8,1,1, 12.941, 10520.621, 288.127, 52699.977 21/08/15,00:30:00,00,07,1, 11.8,1,1, 12.944, 10520.618, 288.127, 52699.977 21/08/15,00:30:00,01,07,1, 11.8,1,1, 12.944, 10520.563, 288.163, 52700.005 21/08/15,00:30:00,02,07,1, 11.8,1,1, 12.944, 10520.574, 288.177, 52700.061 21/08/15,00:30:00,03,07,1, 11.8,1,1, 12.944, 10520.543, 288.169, 52700.003 21/08/15,00:30:00,04,07,1, 11.8,1,1, 12.944, 10520.527, 288.173, 52700.060 21/08/15,00:30:00,05,07,1, 11.8,1,1, 12.944, 10520.506, 288.121, 52700.008 21/08/15,00:30:00,06,07,1, 11.8,1,1, 12.944, 10520.521, 288.162, 52700.012 21/08/15,00:30:00,07,07,1, 11.8,1,1, 12.944, 10520.500, 288.196, 52700.009 21/08/15,00:30:00,08,07,1, 11.8,1,1, 12.944, 10520.468, 288.184, 52700.076 21/08/15,00:30:00,09,07,1, 11.8,1,1, 12.944, 10520.475, 288.221, 52700.064 21/08/15,00:30:00,10,07,1, 11.8,1,1, 12.944, 10520.446, 288.133, 52700.002 21/08/15,00:30:00,11,07,1, 11.8,1,1, 12.944, 10520.403, 288.182, 52700.050 21/08/15,00:30:00,12,07,1, 11.8,1,1, 12.944, 10520.434, 288.201, 52700.054 21/08/15,00:30:00,13,07,1, 11.8,1,1, 12.944, 10520.379, 288.200, 52700.017 21/08/15,00:30:00,14,07,1, 11.8,1,1, 12.944, 10520.392, 288.222, 52700.067 21/08/15,00:30:00,15,07,1, 11.8,1,1, 12.944, 10520.356, 288.220, 52700.062 21/08/15,00:30:00,16,07,1, 11.8,1,1, 12.944, 10520.347, 288.229, 52700.104 21/08/15,00:30:00,17,07,1, 11.8,1,1, 12.944, 10520.348, 288.198, 52700.028 21/08/15,00:30:00,18,07,1, 11.8,1,1, 12.944, 10520.353, 288.254, 52700.096 21/08/15,00:30:00,19,07,1, 11.8,1,1, 12.944, 10520.291, 288.215, 52700.033 21/08/15,00:30:01,00,07,1, 11.9,1,1, 12.940, 10520.284, 288.215, 52700.033 21/08/15,00:30:01,01,07,1, 11.9,1,1, 12.940, 10520.283, 288.242, 52700.023 21/08/15,00:30:01,02,07,1, 11.9,1,1, 12.940, 10520.259, 288.272, 52700.098 21/08/15,00:30:01,03,07,1, 11.9,1,1, 12.940, 10520.252, 288.262, 52700.089 21/08/15,00:30:01,04,07,1, 11.9,1,1, 12.940, 10520.217, 288.222, 52700.028 21/08/15,00:30:01,05,07,1, 11.9,1,1, 12.940, 10520.185, 288.235, 52700.053 21/08/15,00:30:01,06,07,1, 11.9,1,1, 12.940, 10520.202, 288.289, 52700.128 21/08/15,00:30:01,07,07,1, 11.9,1,1, 12.940, 10520.164, 288.278, 52700.097 21/08/15,00:30:01,08,07,1, 11.9,1,1, 12.940, 10520.183, 288.313, 52700.137 21/08/15,00:30:01,09,07,1, 11.9,1,1, 12.940, 10520.116, 288.286, 52700.129 21/08/15,00:30:01,10,07,1, 11.9,1,1, 12.940, 10520.124, 288.296, 52700.136 21/08/15,00:30:01,11,07,1, 11.9,1,1, 12.940, 10520.113, 288.290, 52700.114 21/08/15,00:30:01,12,07,1, 11.9,1,1, 12.940, 10520.081, 288.290, 52700.118 21/08/15,00:30:01,13,07,1, 11.9,1,1, 12.940, 10520.052, 288.287, 52700.113 21/08/15,00:30:01,14,07,1, 11.9,1,1, 12.940, 10520.071, 288.319, 52700.126 21/08/15,00:30:01,15,07,1, 11.9,1,1, 12.940, 10520.056, 288.337, 52700.176 21/08/15,00:30:01,16,07,1, 11.9,1,1, 12.940, 10520.024, 288.322, 52700.144 21/08/15,00:30:01,17,07,1, 11.9,1,1, 12.940, 10520.033, 288.344, 52700.155 21/08/15,00:30:01,18,07,1, 11.9,1,1, 12.940, 10520.009, 288.338, 52700.167 21/08/15,00:30:01,19,07,1, 11.9,1,1, 12.940, 10519.975, 288.374, 52700.140 21/08/15,00:30:02,00,08,1, 11.8,1,1, 12.938, 10519.967, 288.374, 52700.140 21/08/15,00:30:02,01,08,1, 11.8,1,1, 12.938, 10519.963, 288.384, 52700.164 21/08/15,00:30:02,02,08,1, 11.8,1,1, 12.938, 10519.951, 288.373, 52700.198 21/08/15,00:30:02,03,08,1, 11.8,1,1, 12.938, 10519.930, 288.376, 52700.213 21/08/15,00:30:02,04,08,1, 11.8,1,1, 12.938, 10519.927, 288.350, 52700.192 21/08/15,00:30:02,05,08,1, 11.8,1,1, 12.938, 10519.898, 288.379, 52700.274 21/08/15,00:30:02,06,08,1, 11.8,1,1, 12.938, 10519.882, 288.394, 52700.199 21/08/15,00:30:02,07,08,1, 11.8,1,1, 12.938, 10519.855, 288.383, 52700.205 21/08/15,00:30:02,08,08,1, 11.8,1,1, 12.938, 10519.832, 288.367, 52700.218 21/08/15,00:30:02,09,08,1, 11.8,1,1, 12.938, 10519.822, 288.410, 52700.211 21/08/15,00:30:02,10,08,1, 11.8,1,1, 12.938, 10519.831, 288.413, 52700.264 21/08/15,00:30:02,11,08,1, 11.8,1,1, 12.938, 10519.823, 288.402, 52700.240 21/08/15,00:30:02,12,08,1, 11.8,1,1, 12.938, 10519.779, 288.380, 52700.168 21/08/15,00:30:02,13,08,1, 11.8,1,1, 12.938, 10519.780, 288.414, 52700.197 21/08/15,00:30:02,14,08,1, 11.8,1,1, 12.938, 10519.749, 288.403, 52700.202 21/08/15,00:30:02,15,08,1, 11.8,1,1, 12.938, 10519.764, 288.445, 52700.271 21/08/15,00:30:02,16,08,1, 11.8,1,1, 12.938, 10519.731, 288.433, 52700.235 21/08/15,00:30:02,17,08,1, 11.8,1,1, 12.938, 10519.739, 288.451, 52700.215 21/08/15,00:30:02,18,08,1, 11.8,1,1, 12.938, 10519.694, 288.412, 52700.211 21/08/15,00:30:02,19,08,1, 11.8,1,1, 12.938, 10519.705, 288.447, 52700.252 21/08/15,00:30:03,00,07,1, 11.9,1,1, 12.932, 10519.700, 288.447, 52700.252 21/08/15,00:30:03,01,07,1, 11.9,1,1, 12.932, 10519.660, 288.452, 52700.236 21/08/15,00:30:03,02,07,1, 11.9,1,1, 12.932, 10519.665, 288.447, 52700.257 21/08/15,00:30:03,03,07,1, 11.9,1,1, 12.932, 10519.628, 288.441, 52700.236 21/08/15,00:30:03,04,07,1, 11.9,1,1, 12.932, 10519.626, 288.449, 52700.278 21/08/15,00:30:03,05,07,1, 11.9,1,1, 12.932, 10519.615, 288.512, 52700.360 21/08/15,00:30:03,06,07,1, 11.9,1,1, 12.932, 10519.601, 288.469, 52700.270 21/08/15,00:30:03,07,07,1, 11.9,1,1, 12.932, 10519.588, 288.492, 52700.313 21/08/15,00:30:03,08,07,1, 11.9,1,1, 12.932, 10519.587, 288.486, 52700.295 21/08/15,00:30:03,09,07,1, 11.9,1,1, 12.932, 10519.586, 288.529, 52700.310 21/08/15,00:30:03,10,07,1, 11.9,1,1, 12.932, 10519.546, 288.500, 52700.366 21/08/15,00:30:03,11,07,1, 11.9,1,1, 12.932, 10519.544, 288.481, 52700.299 21/08/15,00:30:03,12,07,1, 11.9,1,1, 12.932, 10519.540, 288.487, 52700.108 21/08/15,00:30:03,13,07,1, 11.9,1,1, 12.932, 10519.520, 288.517, 52700.309 21/08/15,00:30:03,14,07,1, 11.9,1,1, 12.932, 10519.507, 288.543, 52700.318 21/08/15,00:30:03,15,07,1, 11.9,1,1, 12.932, 10519.483, 288.563, 52700.369 21/08/15,00:30:03,16,07,1, 11.9,1,1, 12.932, 10519.479, 288.520, 52700.307 21/08/15,00:30:03,17,07,1, 11.9,1,1, 12.932, 10519.465, 288.527, 52700.335 21/08/15,00:30:03,18,07,1, 11.9,1,1, 12.932, 10519.425, 288.496, 52700.317 21/08/15,00:30:03,19,07,1, 11.9,1,1, 12.932, 10519.403, 288.524, 52700.323 21/08/15,00:30:04,00,08,1, 11.9,1,1, 12.936, 10519.400, 288.524, 52700.323 21/08/15,00:30:04,01,08,1, 11.9,1,1, 12.936, 10519.396, 288.529, 52700.342 21/08/15,00:30:04,02,08,1, 11.9,1,1, 12.936, 10519.400, 288.521, 52700.493 21/08/15,00:30:04,03,08,1, 11.9,1,1, 12.936, 10519.395, 288.554, 52700.431 21/08/15,00:30:04,04,08,1, 11.9,1,1, 12.936, 10519.385, 288.527, 52700.399 21/08/15,00:30:04,05,08,1, 11.9,1,1, 12.936, 10519.346, 288.520, 52700.374 21/08/15,00:30:04,06,08,1, 11.9,1,1, 12.936, 10519.342, 288.534, 52700.330 21/08/15,00:30:04,07,08,1, 11.9,1,1, 12.936, 10519.319, 288.557, 52700.349 21/08/15,00:30:04,08,08,1, 11.9,1,1, 12.936, 10519.303, 288.556, 52700.364 21/08/15,00:30:04,09,08,1, 11.9,1,1, 12.936, 10519.300, 288.589, 52700.399 21/08/15,00:30:04,10,08,1, 11.9,1,1, 12.936, 10519.299, 288.586, 52700.388 21/08/15,00:30:04,11,08,1, 11.9,1,1, 12.936, 10519.274, 288.565, 52700.338 21/08/15,00:30:04,12,08,1, 11.9,1,1, 12.936, 10519.280, 288.556, 52700.370 21/08/15,00:30:04,13,08,1, 11.9,1,1, 12.936, 10519.278, 288.609, 52700.399 21/08/15,00:30:04,14,08,1, 11.9,1,1, 12.936, 10519.249, 288.603, 52700.410 21/08/15,00:30:04,15,08,1, 11.9,1,1, 12.936, 10519.221, 288.608, 52700.461 21/08/15,00:30:04,16,08,1, 11.9,1,1, 12.936, 10519.215, 288.605, 52700.588 21/08/15,00:30:04,17,08,1, 11.9,1,1, 12.936, 10519.197, 288.611, 52700.416 21/08/15,00:30:04,18,08,1, 11.9,1,1, 12.936, 10519.199, 288.649, 52700.486 21/08/15,00:30:04,19,08,1, 11.9,1,1, 12.936, 10519.219, 288.610, 52700.456 21/08/15,00:30:05,00,08,1, 11.8,1,1, 12.939, 10519.216, 288.610, 52700.456 21/08/15,00:30:05,01,08,1, 11.8,1,1, 12.939, 10519.185, 288.592, 52700.430 21/08/15,00:30:05,02,08,1, 11.8,1,1, 12.939, 10519.166, 288.620, 52700.452 21/08/15,00:30:05,03,08,1, 11.8,1,1, 12.939, 10519.169, 288.627, 52700.471 21/08/15,00:30:05,04,08,1, 11.8,1,1, 12.939, 10519.121, 288.651, 52700.482 21/08/15,00:30:05,05,08,1, 11.8,1,1, 12.939, 10519.126, 288.623, 52700.475 21/08/15,00:30:05,06,08,1, 11.8,1,1, 12.939, 10519.081, 288.586, 52700.450 21/08/15,00:30:05,07,08,1, 11.8,1,1, 12.939, 10519.110, 288.624, 52700.470 21/08/15,00:30:05,08,08,1, 11.8,1,1, 12.939, 10519.080, 288.639, 52700.524 21/08/15,00:30:05,09,08,1, 11.8,1,1, 12.939, 10519.045, 288.643, 52700.468 21/08/15,00:30:05,10,08,1, 11.8,1,1, 12.939, 10519.027, 288.623, 52700.468 21/08/15,00:30:05,11,08,1, 11.8,1,1, 12.939, 10519.039, 288.618, 52700.461 21/08/15,00:30:05,12,08,1, 11.8,1,1, 12.939, 10519.040, 288.623, 52700.499 21/08/15,00:30:05,13,08,1, 11.8,1,1, 12.939, 10519.009, 288.640, 52700.527 21/08/15,00:30:05,14,08,1, 11.8,1,1, 12.939, 10519.018, 288.689, 52700.504 21/08/15,00:30:05,15,08,1, 11.8,1,1, 12.939, 10518.982, 288.649, 52700.491 21/08/15,00:30:05,16,08,1, 11.8,1,1, 12.939, 10518.986, 288.624, 52700.524 21/08/15,00:30:05,17,08,1, 11.8,1,1, 12.939, 10518.988, 288.652, 52700.498 21/08/15,00:30:05,18,08,1, 11.8,1,1, 12.939, 10518.979, 288.663, 52700.503 21/08/15,00:30:05,19,08,1, 11.8,1,1, 12.939, 10518.941, 288.640, 52700.498 21/08/15,00:30:06,00,08,1, 11.9,1,1, 12.937, 10518.941, 288.640, 52700.498 21/08/15,00:30:06,01,08,1, 11.9,1,1, 12.937, 10518.896, 288.614, 52700.497 21/08/15,00:30:06,02,08,1, 11.9,1,1, 12.937, 10518.917, 288.684, 52700.520 21/08/15,00:30:06,03,08,1, 11.9,1,1, 12.937, 10518.866, 288.703, 52700.532 21/08/15,00:30:06,04,08,1, 11.9,1,1, 12.937, 10518.912, 288.704, 52700.535 21/08/15,00:30:06,05,08,1, 11.9,1,1, 12.937, 10518.892, 288.703, 52700.555 21/08/15,00:30:06,06,08,1, 11.9,1,1, 12.937, 10518.876, 288.703, 52700.539 21/08/15,00:30:06,07,08,1, 11.9,1,1, 12.937, 10518.879, 288.719, 52700.592 21/08/15,00:30:06,08,08,1, 11.9,1,1, 12.937, 10518.850, 288.677, 52700.604 21/08/15,00:30:06,09,08,1, 11.9,1,1, 12.937, 10518.799, 288.729, 52700.453 21/08/15,00:30:06,10,08,1, 11.9,1,1, 12.937, 10518.875, 288.690, 52700.575 21/08/15,00:30:06,11,08,1, 11.9,1,1, 12.937, 10518.811, 288.708, 52700.562 21/08/15,00:30:06,12,08,1, 11.9,1,1, 12.937, 10518.823, 288.715, 52700.580 21/08/15,00:30:06,13,08,1, 11.9,1,1, 12.937, 10518.803, 288.729, 52700.521 21/08/15,00:30:06,14,08,1, 11.9,1,1, 12.937, 10518.827, 288.707, 52700.567 21/08/15,00:30:06,15,08,1, 11.9,1,1, 12.937, 10518.791, 288.754, 52700.575 21/08/15,00:30:06,16,08,1, 11.9,1,1, 12.937, 10518.770, 288.717, 52700.587 21/08/15,00:30:06,17,08,1, 11.9,1,1, 12.937, 10518.758, 288.743, 52700.601 21/08/15,00:30:06,18,08,1, 11.9,1,1, 12.937, 10518.746, 288.704, 52700.577 21/08/15,00:30:06,19,08,1, 11.9,1,1, 12.937, 10518.731, 288.735, 52700.710 21/08/15,00:30:07,00,08,1, 11.8,1,1, 12.937, 10518.724, 288.735, 52700.710 21/08/15,00:30:07,01,08,1, 11.8,1,1, 12.937, 10518.711, 288.732, 52700.600 21/08/15,00:30:07,02,08,1, 11.8,1,1, 12.937, 10518.729, 288.742, 52700.600 21/08/15,00:30:07,03,08,1, 11.8,1,1, 12.937, 10518.713, 288.762, 52700.612 21/08/15,00:30:07,04,08,1, 11.8,1,1, 12.937, 10518.660, 288.705, 52700.576 21/08/15,00:30:07,05,08,1, 11.8,1,1, 12.937, 10518.697, 288.725, 52700.618 21/08/15,00:30:07,06,08,1, 11.8,1,1, 12.937, 10518.667, 288.745, 52700.632 21/08/15,00:30:07,07,08,1, 11.8,1,1, 12.937, 10518.667, 288.774, 52700.616 21/08/15,00:30:07,08,08,1, 11.8,1,1, 12.937, 10518.652, 288.759, 52700.611 21/08/15,00:30:07,09,08,1, 11.8,1,1, 12.937, 10518.626, 288.750, 52700.614 21/08/15,00:30:07,10,08,1, 11.8,1,1, 12.937, 10518.623, 288.765, 52700.668 21/08/15,00:30:07,11,08,1, 11.8,1,1, 12.937, 10518.605, 288.763, 52700.630 21/08/15,00:30:07,12,08,1, 11.8,1,1, 12.937, 10518.611, 288.749, 52700.688 21/08/15,00:30:07,13,08,1, 11.8,1,1, 12.937, 10518.599, 288.763, 52700.625 21/08/15,00:30:07,14,08,1, 11.8,1,1, 12.937, 10518.603, 288.773, 52700.639 21/08/15,00:30:07,15,08,1, 11.8,1,1, 12.937, 10518.552, 288.733, 52700.619 21/08/15,00:30:07,16,08,1, 11.8,1,1, 12.937, 10518.578, 288.812, 52700.687 21/08/15,00:30:07,17,08,1, 11.8,1,1, 12.937, 10518.558, 288.787, 52700.671 21/08/15,00:30:07,18,08,1, 11.8,1,1, 12.937, 10518.539, 288.766, 52700.656 21/08/15,00:30:07,19,08,1, 11.8,1,1, 12.937, 10518.521, 288.751, 52700.659 21/08/15,00:30:08,00,08,1, 11.8,1,1, 12.934, 10518.515, 288.751, 52700.659 21/08/15,00:30:08,01,08,1, 11.8,1,1, 12.934, 10518.518, 288.778, 52700.702 21/08/15,00:30:08,02,08,1, 11.8,1,1, 12.934, 10518.487, 288.805, 52700.682 21/08/15,00:30:08,03,08,1, 11.8,1,1, 12.934, 10518.476, 288.748, 52700.648 21/08/15,00:30:08,04,08,1, 11.8,1,1, 12.934, 10518.472, 288.768, 52700.684 21/08/15,00:30:08,05,08,1, 11.8,1,1, 12.934, 10518.472, 288.787, 52700.711 21/08/15,00:30:08,06,08,1, 11.8,1,1, 12.934, 10518.440, 288.798, 52700.646 21/08/15,00:30:08,07,08,1, 11.8,1,1, 12.934, 10518.444, 288.801, 52700.667 21/08/15,00:30:08,08,08,1, 11.8,1,1, 12.934, 10518.435, 288.771, 52700.679 21/08/15,00:30:08,09,08,1, 11.8,1,1, 12.934, 10518.428, 288.792, 52700.704 21/08/15,00:30:08,10,08,1, 11.8,1,1, 12.934, 10518.381, 288.789, 52700.840 21/08/15,00:30:08,11,08,1, 11.8,1,1, 12.934, 10518.447, 288.803, 52700.702 21/08/15,00:30:08,12,08,1, 11.8,1,1, 12.934, 10518.413, 288.777, 52700.635 21/08/15,00:30:08,13,08,1, 11.8,1,1, 12.934, 10518.385, 288.786, 52700.630 21/08/15,00:30:08,14,08,1, 11.8,1,1, 12.934, 10518.370, 288.802, 52700.684 21/08/15,00:30:08,15,08,1, 11.8,1,1, 12.934, 10518.352, 288.780, 52700.657 21/08/15,00:30:08,16,08,1, 11.8,1,1, 12.934, 10518.328, 288.833, 52700.721 21/08/15,00:30:08,17,08,1, 11.8,1,1, 12.934, 10518.338, 288.795, 52700.723 21/08/15,00:30:08,18,08,1, 11.8,1,1, 12.934, 10518.337, 288.794, 52700.706 21/08/15,00:30:08,19,08,1, 11.8,1,1, 12.934, 10518.284, 288.796, 52700.679 21/08/15,00:30:09,00,08,1, 11.8,1,1, 12.941, 10518.281, 288.796, 52700.679 21/08/15,00:30:09,01,08,1, 11.8,1,1, 12.941, 10518.277, 288.798, 52700.698 21/08/15,00:30:09,02,08,1, 11.8,1,1, 12.941, 10518.274, 288.805, 52700.712 21/08/15,00:30:09,03,08,1, 11.8,1,1, 12.941, 10518.255, 288.792, 52700.668 21/08/15,00:30:09,04,08,1, 11.8,1,1, 12.941, 10518.296, 288.794, 52700.492 21/08/15,00:30:09,05,08,1, 11.8,1,1, 12.941, 10518.283, 288.824, 52700.684 21/08/15,00:30:09,06,08,1, 11.8,1,1, 12.941, 10518.254, 288.838, 52700.707 21/08/15,00:30:09,07,08,1, 11.8,1,1, 12.941, 10518.214, 288.775, 52700.647 21/08/15,00:30:09,08,08,1, 11.8,1,1, 12.941, 10518.219, 288.806, 52700.683 21/08/15,00:30:09,09,08,1, 11.8,1,1, 12.941, 10518.188, 288.796, 52700.730 21/08/15,00:30:09,10,08,1, 11.8,1,1, 12.941, 10518.182, 288.826, 52700.746 21/08/15,00:30:09,11,08,1, 11.8,1,1, 12.941, 10518.183, 288.819, 52700.727 21/08/15,00:30:09,12,08,1, 11.8,1,1, 12.941, 10518.188, 288.821, 52700.736 21/08/15,00:30:09,13,08,1, 11.8,1,1, 12.941, 10518.162, 288.834, 52700.761 21/08/15,00:30:09,14,08,1, 11.8,1,1, 12.941, 10518.135, 288.825, 52700.797 21/08/15,00:30:09,15,08,1, 11.8,1,1, 12.941, 10518.160, 288.813, 52700.787 21/08/15,00:30:09,16,08,1, 11.8,1,1, 12.941, 10518.106, 288.812, 52700.791 21/08/15,00:30:09,17,08,1, 11.8,1,1, 12.941, 10518.115, 288.804, 52700.740 21/08/15,00:30:09,18,08,1, 11.8,1,1, 12.941, 10518.102, 288.772, 52700.726 21/08/15,00:30:09,19,08,1, 11.8,1,1, 12.941, 10518.113, 288.820, 52700.803 21/08/15,00:30:10,00,08,1, 11.8,1,1, 12.942, 10518.106, 288.820, 52700.803 21/08/15,00:30:10,01,08,1, 11.8,1,1, 12.942, 10518.090, 288.847, 52700.785 21/08/15,00:30:10,02,08,1, 11.8,1,1, 12.942, 10518.073, 288.827, 52700.770 21/08/15,00:30:10,03,08,1, 11.8,1,1, 12.942, 10518.059, 288.842, 52700.833 21/08/15,00:30:10,04,08,1, 11.8,1,1, 12.942, 10518.037, 288.809, 52700.825 21/08/15,00:30:10,05,08,1, 11.8,1,1, 12.942, 10518.063, 288.821, 52700.872 21/08/15,00:30:10,06,08,1, 11.8,1,1, 12.942, 10518.030, 288.792, 52700.825 21/08/15,00:30:10,07,08,1, 11.8,1,1, 12.942, 10517.988, 288.797, 52700.844 21/08/15,00:30:10,08,08,1, 11.8,1,1, 12.942, 10518.011, 288.790, 52700.842 21/08/15,00:30:10,09,08,1, 11.8,1,1, 12.942, 10517.993, 288.814, 52700.880 21/08/15,00:30:10,10,08,1, 11.8,1,1, 12.942, 10518.016, 288.812, 52700.876 21/08/15,00:30:10,11,08,1, 11.8,1,1, 12.942, 10518.014, 288.845, 52700.873 21/08/15,00:30:10,12,08,1, 11.8,1,1, 12.942, 10517.969, 288.830, 52700.870 21/08/15,00:30:10,13,08,1, 11.8,1,1, 12.942, 10517.986, 288.864, 52700.946 21/08/15,00:30:10,14,08,1, 11.8,1,1, 12.942, 10517.952, 288.838, 52700.843 21/08/15,00:30:10,15,08,1, 11.8,1,1, 12.942, 10517.965, 288.848, 52700.857 21/08/15,00:30:10,16,08,1, 11.8,1,1, 12.942, 10517.935, 288.817, 52700.828 21/08/15,00:30:10,17,08,1, 11.8,1,1, 12.942, 10517.908, 288.804, 52700.861 21/08/15,00:30:10,18,08,1, 11.8,1,1, 12.942, 10517.915, 288.828, 52700.874 21/08/15,00:30:10,19,08,1, 11.8,1,1, 12.942, 10517.899, 288.835, 52700.872 21/08/15,00:30:11,00,08,1, 11.8,1,1, 12.941, 10517.898, 288.835, 52700.872 21/08/15,00:30:11,01,08,1, 11.8,1,1, 12.941, 10517.883, 288.838, 52700.895 21/08/15,00:30:11,02,08,1, 11.8,1,1, 12.941, 10517.878, 288.814, 52700.902 21/08/15,00:30:11,03,08,1, 11.8,1,1, 12.941, 10517.872, 288.805, 52700.894 21/08/15,00:30:11,04,08,1, 11.8,1,1, 12.941, 10517.843, 288.801, 52700.845 21/08/15,00:30:11,05,08,1, 11.8,1,1, 12.941, 10517.832, 288.799, 52700.848 21/08/15,00:30:11,06,08,1, 11.8,1,1, 12.941, 10517.849, 288.804, 52700.847 21/08/15,00:30:11,07,08,1, 11.8,1,1, 12.941, 10517.836, 288.840, 52700.863 21/08/15,00:30:11,08,08,1, 11.8,1,1, 12.941, 10517.808, 288.812, 52700.873 21/08/15,00:30:11,09,08,1, 11.8,1,1, 12.941, 10517.814, 288.809, 52700.909 21/08/15,00:30:11,10,08,1, 11.8,1,1, 12.941, 10517.822, 288.824, 52700.883 21/08/15,00:30:11,11,08,1, 11.8,1,1, 12.941, 10517.781, 288.816, 52700.885 21/08/15,00:30:11,12,08,1, 11.8,1,1, 12.941, 10517.789, 288.852, 52700.908 21/08/15,00:30:11,13,08,1, 11.8,1,1, 12.941, 10517.762, 288.819, 52700.899 21/08/15,00:30:11,14,08,1, 11.8,1,1, 12.941, 10517.779, 288.856, 52700.931 21/08/15,00:30:11,15,08,1, 11.8,1,1, 12.941, 10517.772, 288.840, 52700.934 21/08/15,00:30:11,16,08,1, 11.8,1,1, 12.941, 10517.753, 288.855, 52700.940 21/08/15,00:30:11,17,08,1, 11.8,1,1, 12.941, 10517.741, 288.844, 52700.968 21/08/15,00:30:11,18,08,1, 11.8,1,1, 12.941, 10517.742, 288.827, 52700.922 21/08/15,00:30:11,19,08,1, 11.8,1,1, 12.941, 10517.716, 288.792, 52700.912 21/08/15,00:30:12,00,07,1, 11.9,1,1, 12.940, 10517.714, 288.792, 52700.912 21/08/15,00:30:12,01,07,1, 11.9,1,1, 12.940, 10517.676, 288.828, 52700.909 21/08/15,00:30:12,02,07,1, 11.9,1,1, 12.940, 10517.676, 288.841, 52700.967 21/08/15,00:30:12,03,07,1, 11.9,1,1, 12.940, 10517.681, 288.848, 52700.957 21/08/15,00:30:12,04,07,1, 11.9,1,1, 12.940, 10517.677, 288.846, 52700.962 21/08/15,00:30:12,05,07,1, 11.9,1,1, 12.940, 10517.634, 288.848, 52700.968 21/08/15,00:30:12,06,07,1, 11.9,1,1, 12.940, 10517.664, 288.862, 52700.963 21/08/15,00:30:12,07,07,1, 11.9,1,1, 12.940, 10517.613, 288.821, 52700.984 21/08/15,00:30:12,08,07,1, 11.9,1,1, 12.940, 10517.630, 288.843, 52701.006 21/08/15,00:30:12,09,07,1, 11.9,1,1, 12.940, 10517.634, 288.843, 52701.002 21/08/15,00:30:12,10,07,1, 11.9,1,1, 12.940, 10517.627, 288.827, 52700.978 21/08/15,00:30:12,11,07,1, 11.9,1,1, 12.940, 10517.603, 288.852, 52700.980 21/08/15,00:30:12,12,07,1, 11.9,1,1, 12.940, 10517.607, 288.857, 52701.023 21/08/15,00:30:12,13,07,1, 11.9,1,1, 12.940, 10517.584, 288.836, 52701.013 21/08/15,00:30:12,14,07,1, 11.9,1,1, 12.940, 10517.593, 288.812, 52700.980 21/08/15,00:30:12,15,07,1, 11.9,1,1, 12.940, 10517.560, 288.785, 52700.988 21/08/15,00:30:12,16,07,1, 11.9,1,1, 12.940, 10517.566, 288.816, 52700.942 21/08/15,00:30:12,17,07,1, 11.9,1,1, 12.940, 10517.557, 288.852, 52700.980 21/08/15,00:30:12,18,07,1, 11.9,1,1, 12.940, 10517.534, 288.850, 52700.982 21/08/15,00:30:12,19,07,1, 11.9,1,1, 12.940, 10517.542, 288.854, 52701.031 21/08/15,00:30:13,00,08,1, 11.8,1,1, 12.941, 10517.539, 288.854, 52701.031 21/08/15,00:30:13,01,08,1, 11.8,1,1, 12.941, 10517.515, 288.817, 52700.969 21/08/15,00:30:13,02,08,1, 11.8,1,1, 12.941, 10517.521, 288.849, 52700.988 21/08/15,00:30:13,03,08,1, 11.8,1,1, 12.941, 10517.512, 288.819, 52701.007 21/08/15,00:30:13,04,08,1, 11.8,1,1, 12.941, 10517.521, 288.852, 52701.029 21/08/15,00:30:13,05,08,1, 11.8,1,1, 12.941, 10517.501, 288.796, 52700.769 21/08/15,00:30:13,06,08,1, 11.8,1,1, 12.941, 10517.444, 288.834, 52700.977 21/08/15,00:30:13,07,08,1, 11.8,1,1, 12.941, 10517.449, 288.831, 52701.007 21/08/15,00:30:13,08,08,1, 11.8,1,1, 12.941, 10517.455, 288.859, 52701.026 21/08/15,00:30:13,09,08,1, 11.8,1,1, 12.941, 10517.475, 288.853, 52700.997 21/08/15,00:30:13,10,08,1, 11.8,1,1, 12.941, 10517.454, 288.854, 52701.027 21/08/15,00:30:13,11,08,1, 11.8,1,1, 12.941, 10517.463, 288.839, 52700.984 21/08/15,00:30:13,12,08,1, 11.8,1,1, 12.941, 10517.437, 288.827, 52701.027 21/08/15,00:30:13,13,08,1, 11.8,1,1, 12.941, 10517.433, 288.824, 52701.023 21/08/15,00:30:13,14,08,1, 11.8,1,1, 12.941, 10517.440, 288.831, 52701.035 21/08/15,00:30:13,15,08,1, 11.8,1,1, 12.941, 10517.434, 288.837, 52701.039 21/08/15,00:30:13,16,08,1, 11.8,1,1, 12.941, 10517.432, 288.836, 52701.046 21/08/15,00:30:13,17,08,1, 11.8,1,1, 12.941, 10517.407, 288.824, 52701.012 21/08/15,00:30:13,18,08,1, 11.8,1,1, 12.941, 10517.432, 288.827, 52701.057 21/08/15,00:30:13,19,08,1, 11.8,1,1, 12.941, 10517.385, 288.806, 52701.071 21/08/15,00:30:14,00,09,1, 11.7,1,1, 12.937, 10517.380, 288.806, 52701.071 21/08/15,00:30:14,01,09,1, 11.7,1,1, 12.937, 10517.395, 288.834, 52701.033 21/08/15,00:30:14,02,09,1, 11.7,1,1, 12.937, 10517.394, 288.826, 52701.084 21/08/15,00:30:14,03,09,1, 11.7,1,1, 12.937, 10517.356, 288.813, 52701.087 21/08/15,00:30:14,04,09,1, 11.7,1,1, 12.937, 10517.395, 288.853, 52701.114 21/08/15,00:30:14,05,09,1, 11.7,1,1, 12.937, 10517.377, 288.826, 52701.128 21/08/15,00:30:14,06,09,1, 11.7,1,1, 12.937, 10517.369, 288.841, 52701.073 21/08/15,00:30:14,07,09,1, 11.7,1,1, 12.937, 10517.384, 288.869, 52701.158 21/08/15,00:30:14,08,09,1, 11.7,1,1, 12.937, 10517.322, 288.874, 52701.220 21/08/15,00:30:14,09,09,1, 11.7,1,1, 12.937, 10517.351, 288.879, 52701.157 21/08/15,00:30:14,10,09,1, 11.7,1,1, 12.937, 10517.364, 288.836, 52701.143 21/08/15,00:30:14,11,09,1, 11.7,1,1, 12.937, 10517.347, 288.875, 52701.147 21/08/15,00:30:14,12,09,1, 11.7,1,1, 12.937, 10517.354, 288.855, 52701.145 21/08/15,00:30:14,13,09,1, 11.7,1,1, 12.937, 10517.326, 288.829, 52701.084 21/08/15,00:30:14,14,09,1, 11.7,1,1, 12.937, 10517.336, 288.818, 52701.097 21/08/15,00:30:14,15,09,1, 11.7,1,1, 12.937, 10517.323, 288.830, 52701.102 21/08/15,00:30:14,16,09,1, 11.7,1,1, 12.937, 10517.349, 288.845, 52701.123 21/08/15,00:30:14,17,09,1, 11.7,1,1, 12.937, 10517.282, 288.830, 52701.111 21/08/15,00:30:14,18,09,1, 11.7,1,1, 12.937, 10517.288, 288.814, 52701.089 21/08/15,00:30:14,19,09,1, 11.7,1,1, 12.937, 10517.272, 288.811, 52701.066 21/08/15,00:30:15,00,09,1, 11.9,1,1, 12.936, 10517.263, 288.811, 52701.066 21/08/15,00:30:15,01,09,1, 11.9,1,1, 12.936, 10517.259, 288.818, 52701.176 21/08/15,00:30:15,02,09,1, 11.9,1,1, 12.936, 10517.265, 288.858, 52701.182 21/08/15,00:30:15,03,09,1, 11.9,1,1, 12.936, 10517.266, 288.838, 52701.192 21/08/15,00:30:15,04,09,1, 11.9,1,1, 12.936, 10517.246, 288.859, 52701.183 21/08/15,00:30:15,05,09,1, 11.9,1,1, 12.936, 10517.265, 288.824, 52701.185 21/08/15,00:30:15,06,09,1, 11.9,1,1, 12.936, 10517.228, 288.829, 52701.047 21/08/15,00:30:15,07,09,1, 11.9,1,1, 12.936, 10517.230, 288.811, 52701.205 21/08/15,00:30:15,08,09,1, 11.9,1,1, 12.936, 10517.246, 288.809, 52701.192 21/08/15,00:30:15,09,09,1, 11.9,1,1, 12.936, 10517.226, 288.784, 52701.133 21/08/15,00:30:15,10,09,1, 11.9,1,1, 12.936, 10517.210, 288.845, 52701.201 21/08/15,00:30:15,11,09,1, 11.9,1,1, 12.936, 10517.206, 288.846, 52701.163 21/08/15,00:30:15,12,09,1, 11.9,1,1, 12.936, 10517.215, 288.852, 52701.206 21/08/15,00:30:15,13,09,1, 11.9,1,1, 12.936, 10517.173, 288.801, 52701.112 21/08/15,00:30:15,14,09,1, 11.9,1,1, 12.936, 10517.166, 288.777, 52701.099 21/08/15,00:30:15,15,09,1, 11.9,1,1, 12.936, 10517.180, 288.836, 52701.138 21/08/15,00:30:15,16,09,1, 11.9,1,1, 12.936, 10517.196, 288.843, 52701.190 21/08/15,00:30:15,17,09,1, 11.9,1,1, 12.936, 10517.193, 288.833, 52701.187 21/08/15,00:30:15,18,09,1, 11.9,1,1, 12.936, 10517.199, 288.811, 52701.177 21/08/15,00:30:15,19,09,1, 11.9,1,1, 12.936, 10517.189, 288.807, 52701.199 21/08/15,00:30:16,00,08,1, 11.9,1,1, 12.940, 10517.188, 288.807, 52701.199 21/08/15,00:30:16,01,08,1, 11.9,1,1, 12.940, 10517.148, 288.838, 52701.329 21/08/15,00:30:16,02,08,1, 11.9,1,1, 12.940, 10517.162, 288.803, 52701.139 21/08/15,00:30:16,03,08,1, 11.9,1,1, 12.940, 10517.154, 288.792, 52701.116 21/08/15,00:30:16,04,08,1, 11.9,1,1, 12.940, 10517.170, 288.796, 52701.199 21/08/15,00:30:16,05,08,1, 11.9,1,1, 12.940, 10517.139, 288.801, 52701.273 21/08/15,00:30:16,06,08,1, 11.9,1,1, 12.940, 10517.141, 288.820, 52701.188 21/08/15,00:30:16,07,08,1, 11.9,1,1, 12.940, 10517.126, 288.803, 52701.171 21/08/15,00:30:16,08,08,1, 11.9,1,1, 12.940, 10517.116, 288.804, 52701.194 21/08/15,00:30:16,09,08,1, 11.9,1,1, 12.940, 10517.117, 288.756, 52700.884 21/08/15,00:30:16,10,08,1, 11.9,1,1, 12.940, 10517.119, 288.767, 52701.162 21/08/15,00:30:16,11,08,1, 11.9,1,1, 12.940, 10517.079, 288.790, 52701.188 21/08/15,00:30:16,12,08,1, 11.9,1,1, 12.940, 10517.077, 288.755, 52701.200 21/08/15,00:30:16,13,08,1, 11.9,1,1, 12.940, 10517.082, 288.757, 52701.167 21/08/15,00:30:16,14,08,1, 11.9,1,1, 12.940, 10517.094, 288.777, 52701.181 21/08/15,00:30:16,15,08,1, 11.9,1,1, 12.940, 10517.107, 288.780, 52701.155 21/08/15,00:30:16,16,08,1, 11.9,1,1, 12.940, 10517.099, 288.783, 52701.272 21/08/15,00:30:16,17,08,1, 11.9,1,1, 12.940, 10517.084, 288.775, 52701.218 21/08/15,00:30:16,18,08,1, 11.9,1,1, 12.940, 10517.094, 288.735, 52701.234 21/08/15,00:30:16,19,08,1, 11.9,1,1, 12.940, 10517.110, 288.740, 52701.241 21/08/15,00:30:17,00,08,1, 11.9,1,1, 12.938, 10517.105, 288.740, 52701.241 21/08/15,00:30:17,01,08,1, 11.9,1,1, 12.938, 10517.088, 288.749, 52701.251 21/08/15,00:30:17,02,08,1, 11.9,1,1, 12.938, 10517.065, 288.731, 52701.214 21/08/15,00:30:17,03,08,1, 11.9,1,1, 12.938, 10517.082, 288.711, 52701.258 21/08/15,00:30:17,04,08,1, 11.9,1,1, 12.938, 10517.049, 288.706, 52701.163 21/08/15,00:30:17,05,08,1, 11.9,1,1, 12.938, 10517.063, 288.748, 52701.207 21/08/15,00:30:17,06,08,1, 11.9,1,1, 12.938, 10517.056, 288.711, 52701.222 21/08/15,00:30:17,07,08,1, 11.9,1,1, 12.938, 10517.046, 288.675, 52701.198 21/08/15,00:30:17,08,08,1, 11.9,1,1, 12.938, 10517.049, 288.659, 52701.179 21/08/15,00:30:17,09,08,1, 11.9,1,1, 12.938, 10517.044, 288.724, 52701.207 21/08/15,00:30:17,10,08,1, 11.9,1,1, 12.938, 10517.074, 288.719, 52701.263 21/08/15,00:30:17,11,08,1, 11.9,1,1, 12.938, 10517.028, 288.698, 52701.231 21/08/15,00:30:17,12,08,1, 11.9,1,1, 12.938, 10517.027, 288.668, 52701.214 21/08/15,00:30:17,13,08,1, 11.9,1,1, 12.938, 10517.029, 288.663, 52701.229 21/08/15,00:30:17,14,08,1, 11.9,1,1, 12.938, 10517.036, 288.667, 52701.204 21/08/15,00:30:17,15,08,1, 11.9,1,1, 12.938, 10517.019, 288.667, 52701.192 21/08/15,00:30:17,16,08,1, 11.9,1,1, 12.938, 10517.008, 288.699, 52701.206 21/08/15,00:30:17,17,08,1, 11.9,1,1, 12.938, 10517.013, 288.663, 52701.185 21/08/15,00:30:17,18,08,1, 11.9,1,1, 12.938, 10517.031, 288.675, 52701.228 21/08/15,00:30:17,19,08,1, 11.9,1,1, 12.938, 10517.018, 288.666, 52701.269 21/08/15,00:30:18,00,08,1, 11.9,1,1, 12.939, 10517.013, 288.666, 52701.269 21/08/15,00:30:18,01,08,1, 11.9,1,1, 12.939, 10517.002, 288.679, 52701.247 21/08/15,00:30:18,02,08,1, 11.9,1,1, 12.939, 10516.998, 288.661, 52701.218 21/08/15,00:30:18,03,08,1, 11.9,1,1, 12.939, 10516.989, 288.626, 52701.248 21/08/15,00:30:18,04,08,1, 11.9,1,1, 12.939, 10517.007, 288.684, 52701.257 21/08/15,00:30:18,05,08,1, 11.9,1,1, 12.939, 10517.008, 288.678, 52701.288 21/08/15,00:30:18,06,08,1, 11.9,1,1, 12.939, 10517.035, 288.639, 52701.261 21/08/15,00:30:18,07,08,1, 11.9,1,1, 12.939, 10517.000, 288.672, 52701.259 21/08/15,00:30:18,08,08,1, 11.9,1,1, 12.939, 10517.013, 288.650, 52701.251 21/08/15,00:30:18,09,08,1, 11.9,1,1, 12.939, 10517.003, 288.672, 52701.226 21/08/15,00:30:18,10,08,1, 11.9,1,1, 12.939, 10516.998, 288.654, 52701.248 21/08/15,00:30:18,11,08,1, 11.9,1,1, 12.939, 10516.979, 288.640, 52701.237 21/08/15,00:30:18,12,08,1, 11.9,1,1, 12.939, 10516.985, 288.603, 52701.271 21/08/15,00:30:18,13,08,1, 11.9,1,1, 12.939, 10517.023, 288.574, 52701.242 21/08/15,00:30:18,14,08,1, 11.9,1,1, 12.939, 10516.988, 288.623, 52701.269 21/08/15,00:30:18,15,08,1, 11.9,1,1, 12.939, 10516.985, 288.648, 52701.254 21/08/15,00:30:18,16,08,1, 11.9,1,1, 12.939, 10516.986, 288.617, 52701.287 21/08/15,00:30:18,17,08,1, 11.9,1,1, 12.939, 10516.962, 288.583, 52701.268 21/08/15,00:30:18,18,08,1, 11.9,1,1, 12.939, 10516.977, 288.632, 52701.297 21/08/15,00:30:18,19,08,1, 11.9,1,1, 12.939, 10516.974, 288.596, 52701.288 21/08/15,00:30:19,00,08,1, 11.8,1,1, 12.937, 10516.971, 288.596, 52701.288 21/08/15,00:30:19,01,08,1, 11.8,1,1, 12.937, 10516.970, 288.566, 52701.315 21/08/15,00:30:19,02,08,1, 11.8,1,1, 12.937, 10516.952, 288.573, 52701.257 21/08/15,00:30:19,03,08,1, 11.8,1,1, 12.937, 10516.944, 288.576, 52701.259 21/08/15,00:30:19,04,08,1, 11.8,1,1, 12.937, 10516.944, 288.595, 52701.305 21/08/15,00:30:19,05,08,1, 11.8,1,1, 12.937, 10516.969, 288.582, 52701.278 21/08/15,00:30:19,06,08,1, 11.8,1,1, 12.937, 10516.937, 288.552, 52701.270 21/08/15,00:30:19,07,08,1, 11.8,1,1, 12.937, 10516.940, 288.538, 52701.285 21/08/15,00:30:19,08,08,1, 11.8,1,1, 12.937, 10516.962, 288.578, 52701.312 21/08/15,00:30:19,09,08,1, 11.8,1,1, 12.937, 10516.962, 288.575, 52701.325 21/08/15,00:30:19,10,08,1, 11.8,1,1, 12.937, 10516.872, 288.550, 52701.299 21/08/15,00:30:19,11,08,1, 11.8,1,1, 12.937, 10516.897, 288.571, 52701.485 21/08/15,00:30:19,12,08,1, 11.8,1,1, 12.937, 10516.947, 288.530, 52701.246 21/08/15,00:30:19,13,08,1, 11.8,1,1, 12.937, 10516.944, 288.552, 52701.304 21/08/15,00:30:19,14,08,1, 11.8,1,1, 12.937, 10516.922, 288.512, 52701.272 21/08/15,00:30:19,15,08,1, 11.8,1,1, 12.937, 10516.937, 288.555, 52701.288 21/08/15,00:30:19,16,08,1, 11.8,1,1, 12.937, 10516.912, 288.477, 52701.299 21/08/15,00:30:19,17,08,1, 11.8,1,1, 12.937, 10516.914, 288.548, 52701.295 21/08/15,00:30:19,18,08,1, 11.8,1,1, 12.937, 10516.915, 288.488, 52701.290 21/08/15,00:30:19,19,08,1, 11.8,1,1, 12.937, 10516.902, 288.529, 52701.279 21/08/15,00:30:20,00,08,1, 11.9,1,1, 12.940, 10516.896, 288.529, 52701.279 21/08/15,00:30:20,01,08,1, 11.9,1,1, 12.940, 10516.906, 288.481, 52701.296 21/08/15,00:30:20,02,08,1, 11.9,1,1, 12.940, 10516.896, 288.482, 52701.348 21/08/15,00:30:20,03,08,1, 11.9,1,1, 12.940, 10516.918, 288.521, 52701.331 21/08/15,00:30:20,04,08,1, 11.9,1,1, 12.940, 10516.906, 288.445, 52701.314 21/08/15,00:30:20,05,08,1, 11.9,1,1, 12.940, 10516.934, 288.490, 52701.393 21/08/15,00:30:20,06,08,1, 11.9,1,1, 12.940, 10516.902, 288.462, 52701.332 21/08/15,00:30:20,07,08,1, 11.9,1,1, 12.940, 10516.920, 288.530, 52701.327 21/08/15,00:30:20,08,08,1, 11.9,1,1, 12.940, 10516.887, 288.494, 52701.363 21/08/15,00:30:20,09,08,1, 11.9,1,1, 12.940, 10516.906, 288.466, 52701.257 21/08/15,00:30:20,10,08,1, 11.9,1,1, 12.940, 10516.888, 288.491, 52701.418 21/08/15,00:30:20,11,08,1, 11.9,1,1, 12.940, 10516.881, 288.430, 52701.351 21/08/15,00:30:20,12,08,1, 11.9,1,1, 12.940, 10516.889, 288.454, 52701.345 21/08/15,00:30:20,13,08,1, 11.9,1,1, 12.940, 10516.877, 288.468, 52701.264 21/08/15,00:30:20,14,08,1, 11.9,1,1, 12.940, 10516.881, 288.421, 52701.282 21/08/15,00:30:20,15,08,1, 11.9,1,1, 12.940, 10516.890, 288.414, 52701.308 21/08/15,00:30:20,16,08,1, 11.9,1,1, 12.940, 10516.845, 288.419, 52701.301 21/08/15,00:30:20,17,08,1, 11.9,1,1, 12.940, 10516.883, 288.424, 52701.362 21/08/15,00:30:20,18,08,1, 11.9,1,1, 12.940, 10516.896, 288.424, 52701.339 21/08/15,00:30:20,19,08,1, 11.9,1,1, 12.940, 10516.883, 288.438, 52701.349 21/08/15,00:30:21,00,07,1, 11.9,1,1, 12.934, 10516.880, 288.438, 52701.349 21/08/15,00:30:21,01,07,1, 11.9,1,1, 12.934, 10516.883, 288.422, 52701.368 21/08/15,00:30:21,02,07,1, 11.9,1,1, 12.934, 10516.853, 288.412, 52701.367 21/08/15,00:30:21,03,07,1, 11.9,1,1, 12.934, 10516.873, 288.397, 52701.048 21/08/15,00:30:21,04,07,1, 11.9,1,1, 12.934, 10516.824, 288.387, 52701.368 21/08/15,00:30:21,05,07,1, 11.9,1,1, 12.934, 10516.838, 288.361, 52701.341 21/08/15,00:30:21,06,07,1, 11.9,1,1, 12.934, 10516.867, 288.384, 52701.401 21/08/15,00:30:21,07,07,1, 11.9,1,1, 12.934, 10516.869, 288.392, 52701.389 21/08/15,00:30:21,08,07,1, 11.9,1,1, 12.934, 10516.856, 288.377, 52701.366 21/08/15,00:30:21,09,07,1, 11.9,1,1, 12.934, 10516.882, 288.354, 52701.355 21/08/15,00:30:21,10,07,1, 11.9,1,1, 12.934, 10516.870, 288.375, 52701.361 21/08/15,00:30:21,11,07,1, 11.9,1,1, 12.934, 10516.892, 288.380, 52701.376 21/08/15,00:30:21,12,07,1, 11.9,1,1, 12.934, 10516.870, 288.364, 52701.395 21/08/15,00:30:21,13,07,1, 11.9,1,1, 12.934, 10516.845, 288.333, 52701.389 21/08/15,00:30:21,14,07,1, 11.9,1,1, 12.934, 10516.854, 288.334, 52701.366 21/08/15,00:30:21,15,07,1, 11.9,1,1, 12.934, 10516.869, 288.314, 52701.368 21/08/15,00:30:21,16,07,1, 11.9,1,1, 12.934, 10516.857, 288.324, 52701.411 21/08/15,00:30:21,17,07,1, 11.9,1,1, 12.934, 10516.890, 288.329, 52701.388 21/08/15,00:30:21,18,07,1, 11.9,1,1, 12.934, 10516.837, 288.309, 52701.360 21/08/15,00:30:21,19,07,1, 11.9,1,1, 12.934, 10516.867, 288.319, 52701.377 21/08/15,00:30:22,00,07,1, 11.9,1,1, 12.937, 10516.863, 288.319, 52701.377 21/08/15,00:30:22,01,07,1, 11.9,1,1, 12.937, 10516.837, 288.322, 52701.376 21/08/15,00:30:22,02,07,1, 11.9,1,1, 12.937, 10516.854, 288.297, 52701.362 21/08/15,00:30:22,03,07,1, 11.9,1,1, 12.937, 10516.838, 288.263, 52701.358 21/08/15,00:30:22,04,07,1, 11.9,1,1, 12.937, 10516.832, 288.229, 52701.376 21/08/15,00:30:22,05,07,1, 11.9,1,1, 12.937, 10516.820, 288.225, 52701.334 21/08/15,00:30:22,06,07,1, 11.9,1,1, 12.937, 10516.853, 288.252, 52701.384 21/08/15,00:30:22,07,07,1, 11.9,1,1, 12.937, 10516.836, 288.209, 52701.389 21/08/15,00:30:22,08,07,1, 11.9,1,1, 12.937, 10516.815, 288.235, 52701.329 21/08/15,00:30:22,09,07,1, 11.9,1,1, 12.937, 10516.830, 288.204, 52701.303 21/08/15,00:30:22,10,07,1, 11.9,1,1, 12.937, 10516.839, 288.193, 52701.370 21/08/15,00:30:22,11,07,1, 11.9,1,1, 12.937, 10516.826, 288.228, 52701.392 21/08/15,00:30:22,12,07,1, 11.9,1,1, 12.937, 10516.859, 288.197, 52701.382 21/08/15,00:30:22,13,07,1, 11.9,1,1, 12.937, 10516.876, 288.186, 52701.347 21/08/15,00:30:22,14,07,1, 11.9,1,1, 12.937, 10516.831, 288.188, 52701.310 21/08/15,00:30:22,15,07,1, 11.9,1,1, 12.937, 10516.873, 288.208, 52701.375 21/08/15,00:30:22,16,07,1, 11.9,1,1, 12.937, 10516.866, 288.159, 52701.389 21/08/15,00:30:22,17,07,1, 11.9,1,1, 12.937, 10516.831, 288.182, 52701.370 21/08/15,00:30:22,18,07,1, 11.9,1,1, 12.937, 10516.885, 288.177, 52701.389 21/08/15,00:30:22,19,07,1, 11.9,1,1, 12.937, 10516.846, 288.167, 52701.351 21/08/15,00:30:23,00,08,1, 11.9,1,1, 12.934, 10516.846, 288.167, 52701.351 21/08/15,00:30:23,01,08,1, 11.9,1,1, 12.934, 10516.876, 288.158, 52701.398 21/08/15,00:30:23,02,08,1, 11.9,1,1, 12.934, 10516.871, 288.117, 52701.353 21/08/15,00:30:23,03,08,1, 11.9,1,1, 12.934, 10516.876, 288.108, 52701.355 21/08/15,00:30:23,04,08,1, 11.9,1,1, 12.934, 10516.869, 288.127, 52701.402 21/08/15,00:30:23,05,08,1, 11.9,1,1, 12.934, 10516.873, 288.150, 52701.447 21/08/15,00:30:23,06,08,1, 11.9,1,1, 12.934, 10516.869, 288.124, 52701.417 21/08/15,00:30:23,07,08,1, 11.9,1,1, 12.934, 10516.861, 288.082, 52701.386 21/08/15,00:30:23,08,08,1, 11.9,1,1, 12.934, 10516.870, 288.106, 52701.393 21/08/15,00:30:23,09,08,1, 11.9,1,1, 12.934, 10516.880, 288.109, 52701.434 21/08/15,00:30:23,10,08,1, 11.9,1,1, 12.934, 10516.866, 288.104, 52701.402 21/08/15,00:30:23,11,08,1, 11.9,1,1, 12.934, 10516.886, 288.067, 52701.389 21/08/15,00:30:23,12,08,1, 11.9,1,1, 12.934, 10516.903, 288.062, 52701.395 21/08/15,00:30:23,13,08,1, 11.9,1,1, 12.934, 10516.898, 288.044, 52701.402 21/08/15,00:30:23,14,08,1, 11.9,1,1, 12.934, 10516.902, 288.012, 52701.378 21/08/15,00:30:23,15,08,1, 11.9,1,1, 12.934, 10516.896, 288.022, 52701.387 21/08/15,00:30:23,16,08,1, 11.9,1,1, 12.934, 10516.910, 288.042, 52701.390 21/08/15,00:30:23,17,08,1, 11.9,1,1, 12.934, 10516.903, 288.017, 52701.406 21/08/15,00:30:23,18,08,1, 11.9,1,1, 12.934, 10516.897, 287.997, 52701.424 21/08/15,00:30:23,19,08,1, 11.9,1,1, 12.934, 10516.920, 287.987, 52701.405 21/08/15,00:30:24,00,08,1, 11.9,1,1, 12.936, 10516.913, 287.987, 52701.405 21/08/15,00:30:24,01,08,1, 11.9,1,1, 12.936, 10516.891, 287.976, 52701.376 21/08/15,00:30:24,02,08,1, 11.9,1,1, 12.936, 10516.904, 287.941, 52701.370 21/08/15,00:30:24,03,08,1, 11.9,1,1, 12.936, 10516.915, 287.957, 52701.419 21/08/15,00:30:24,04,08,1, 11.9,1,1, 12.936, 10516.940, 287.960, 52701.407 21/08/15,00:30:24,05,08,1, 11.9,1,1, 12.936, 10516.936, 287.958, 52701.433 21/08/15,00:30:24,06,08,1, 11.9,1,1, 12.936, 10516.935, 287.946, 52701.438 21/08/15,00:30:24,07,08,1, 11.9,1,1, 12.936, 10516.932, 287.917, 52701.355 21/08/15,00:30:24,08,08,1, 11.9,1,1, 12.936, 10516.931, 287.945, 52701.416 21/08/15,00:30:24,09,08,1, 11.9,1,1, 12.936, 10516.955, 287.907, 52701.383 21/08/15,00:30:24,10,08,1, 11.9,1,1, 12.936, 10516.965, 287.934, 52701.462 21/08/15,00:30:24,11,08,1, 11.9,1,1, 12.936, 10516.949, 287.925, 52701.409 21/08/15,00:30:24,12,08,1, 11.9,1,1, 12.936, 10516.935, 287.921, 52701.403 21/08/15,00:30:24,13,08,1, 11.9,1,1, 12.936, 10516.955, 287.923, 52701.382 21/08/15,00:30:24,14,08,1, 11.9,1,1, 12.936, 10516.977, 287.911, 52701.448 21/08/15,00:30:24,15,08,1, 11.9,1,1, 12.936, 10516.954, 287.921, 52701.412 21/08/15,00:30:24,16,08,1, 11.9,1,1, 12.936, 10516.971, 287.879, 52701.380 21/08/15,00:30:24,17,08,1, 11.9,1,1, 12.936, 10516.958, 287.856, 52701.369 21/08/15,00:30:24,18,08,1, 11.9,1,1, 12.936, 10516.956, 287.889, 52701.402 21/08/15,00:30:24,19,08,1, 11.9,1,1, 12.936, 10516.957, 287.832, 52701.405 21/08/15,00:30:25,00,08,1, 11.9,1,1, 12.932, 10516.955, 287.832, 52701.405 21/08/15,00:30:25,01,08,1, 11.9,1,1, 12.932, 10516.946, 287.829, 52701.355 21/08/15,00:30:25,02,08,1, 11.9,1,1, 12.932, 10516.952, 287.789, 52701.370 21/08/15,00:30:25,03,08,1, 11.9,1,1, 12.932, 10516.975, 287.814, 52701.385 21/08/15,00:30:25,04,08,1, 11.9,1,1, 12.932, 10516.968, 287.799, 52701.371 21/08/15,00:30:25,05,08,1, 11.9,1,1, 12.932, 10516.956, 287.787, 52701.419 21/08/15,00:30:25,06,08,1, 11.9,1,1, 12.932, 10516.948, 287.765, 52701.409 21/08/15,00:30:25,07,08,1, 11.9,1,1, 12.932, 10516.943, 287.736, 52701.378 21/08/15,00:30:25,08,08,1, 11.9,1,1, 12.932, 10516.977, 287.782, 52701.415 21/08/15,00:30:25,09,08,1, 11.9,1,1, 12.932, 10516.969, 287.790, 52701.437 21/08/15,00:30:25,10,08,1, 11.9,1,1, 12.932, 10516.968, 287.742, 52701.400 21/08/15,00:30:25,11,08,1, 11.9,1,1, 12.932, 10516.978, 287.747, 52701.413 21/08/15,00:30:25,12,08,1, 11.9,1,1, 12.932, 10516.964, 287.685, 52701.415 21/08/15,00:30:25,13,08,1, 11.9,1,1, 12.932, 10516.981, 287.769, 52701.447 21/08/15,00:30:25,14,08,1, 11.9,1,1, 12.932, 10516.969, 287.750, 52701.487 21/08/15,00:30:25,15,08,1, 11.9,1,1, 12.932, 10516.968, 287.668, 52701.363 21/08/15,00:30:25,16,08,1, 11.9,1,1, 12.932, 10516.976, 287.706, 52701.395 21/08/15,00:30:25,17,08,1, 11.9,1,1, 12.932, 10516.968, 287.722, 52701.436 21/08/15,00:30:25,18,08,1, 11.9,1,1, 12.932, 10516.964, 287.699, 52701.403 21/08/15,00:30:25,19,08,1, 11.9,1,1, 12.932, 10516.976, 287.714, 52701.420 21/08/15,00:30:26,00,08,1, 11.8,1,1, 12.940, 10516.971, 287.714, 52701.420 21/08/15,00:30:26,01,08,1, 11.8,1,1, 12.940, 10516.983, 287.647, 52701.457 21/08/15,00:30:26,02,08,1, 11.8,1,1, 12.940, 10516.997, 287.724, 52701.463 21/08/15,00:30:26,03,08,1, 11.8,1,1, 12.940, 10516.991, 287.710, 52701.444 21/08/15,00:30:26,04,08,1, 11.8,1,1, 12.940, 10516.995, 287.721, 52701.422 21/08/15,00:30:26,05,08,1, 11.8,1,1, 12.940, 10516.986, 287.670, 52701.498 21/08/15,00:30:26,06,08,1, 11.8,1,1, 12.940, 10516.970, 287.634, 52701.409 21/08/15,00:30:26,07,08,1, 11.8,1,1, 12.940, 10516.965, 287.657, 52701.458 21/08/15,00:30:26,08,08,1, 11.8,1,1, 12.940, 10516.974, 287.647, 52701.457 21/08/15,00:30:26,09,08,1, 11.8,1,1, 12.940, 10516.952, 287.654, 52701.469 21/08/15,00:30:26,10,08,1, 11.8,1,1, 12.940, 10516.981, 287.628, 52701.455 21/08/15,00:30:26,11,08,1, 11.8,1,1, 12.940, 10516.974, 287.608, 52701.430 21/08/15,00:30:26,12,08,1, 11.8,1,1, 12.940, 10516.952, 287.615, 52701.444 21/08/15,00:30:26,13,08,1, 11.8,1,1, 12.940, 10516.967, 287.607, 52701.449 21/08/15,00:30:26,14,08,1, 11.8,1,1, 12.940, 10516.961, 287.636, 52701.496 21/08/15,00:30:26,15,08,1, 11.8,1,1, 12.940, 10516.969, 287.624, 52701.430 21/08/15,00:30:26,16,08,1, 11.8,1,1, 12.940, 10516.988, 287.629, 52701.455 21/08/15,00:30:26,17,08,1, 11.8,1,1, 12.940, 10516.994, 287.600, 52701.465 21/08/15,00:30:26,18,08,1, 11.8,1,1, 12.940, 10516.994, 287.549, 52701.488 21/08/15,00:30:26,19,08,1, 11.8,1,1, 12.940, 10516.950, 287.537, 52701.413 21/08/15,00:30:27,00,07,1, 11.8,1,1, 12.938, 10516.946, 287.537, 52701.413 21/08/15,00:30:27,01,07,1, 11.8,1,1, 12.938, 10516.957, 287.555, 52701.445 21/08/15,00:30:27,02,07,1, 11.8,1,1, 12.938, 10516.960, 287.535, 52701.471 21/08/15,00:30:27,03,07,1, 11.8,1,1, 12.938, 10516.979, 287.577, 52701.484 21/08/15,00:30:27,04,07,1, 11.8,1,1, 12.938, 10517.008, 287.520, 52701.446 21/08/15,00:30:27,05,07,1, 11.8,1,1, 12.938, 10516.994, 287.567, 52701.484 21/08/15,00:30:27,06,07,1, 11.8,1,1, 12.938, 10516.973, 287.529, 52701.470 21/08/15,00:30:27,07,07,1, 11.8,1,1, 12.938, 10516.993, 287.543, 52701.463 21/08/15,00:30:27,08,07,1, 11.8,1,1, 12.938, 10516.992, 287.508, 52701.489 21/08/15,00:30:27,09,07,1, 11.8,1,1, 12.938, 10516.981, 287.486, 52701.470 21/08/15,00:30:27,10,07,1, 11.8,1,1, 12.938, 10516.987, 287.482, 52701.488 21/08/15,00:30:27,11,07,1, 11.8,1,1, 12.938, 10517.012, 287.529, 52701.519 21/08/15,00:30:27,12,07,1, 11.8,1,1, 12.938, 10516.992, 287.545, 52701.535 21/08/15,00:30:27,13,07,1, 11.8,1,1, 12.938, 10516.994, 287.507, 52701.474 21/08/15,00:30:27,14,07,1, 11.8,1,1, 12.938, 10516.986, 287.436, 52701.444 21/08/15,00:30:27,15,07,1, 11.8,1,1, 12.938, 10516.970, 287.481, 52701.469 21/08/15,00:30:27,16,07,1, 11.8,1,1, 12.938, 10517.000, 287.476, 52701.457 21/08/15,00:30:27,17,07,1, 11.8,1,1, 12.938, 10516.994, 287.465, 52701.490 21/08/15,00:30:27,18,07,1, 11.8,1,1, 12.938, 10517.008, 287.461, 52701.524 21/08/15,00:30:27,19,07,1, 11.8,1,1, 12.938, 10516.999, 287.462, 52701.455 21/08/15,00:30:28,00,08,1, 11.8,1,1, 12.933, 10516.996, 287.462, 52701.455 21/08/15,00:30:28,01,08,1, 11.8,1,1, 12.933, 10517.029, 287.428, 52701.482 21/08/15,00:30:28,02,08,1, 11.8,1,1, 12.933, 10517.038, 287.482, 52701.515 21/08/15,00:30:28,03,08,1, 11.8,1,1, 12.933, 10517.012, 287.446, 52701.477 21/08/15,00:30:28,04,08,1, 11.8,1,1, 12.933, 10517.025, 287.403, 52701.458 21/08/15,00:30:28,05,08,1, 11.8,1,1, 12.933, 10517.034, 287.376, 52701.516 21/08/15,00:30:28,06,08,1, 11.8,1,1, 12.933, 10517.007, 287.385, 52701.431 21/08/15,00:30:28,07,08,1, 11.8,1,1, 12.933, 10517.027, 287.423, 52701.498 21/08/15,00:30:28,08,08,1, 11.8,1,1, 12.933, 10517.060, 287.416, 52701.512 21/08/15,00:30:28,09,08,1, 11.8,1,1, 12.933, 10517.052, 287.412, 52701.495 21/08/15,00:30:28,10,08,1, 11.8,1,1, 12.933, 10517.061, 287.437, 52701.544 21/08/15,00:30:28,11,08,1, 11.8,1,1, 12.933, 10517.055, 287.402, 52701.512 21/08/15,00:30:28,12,08,1, 11.8,1,1, 12.933, 10517.057, 287.382, 52701.561 21/08/15,00:30:28,13,08,1, 11.8,1,1, 12.933, 10517.062, 287.341, 52701.460 21/08/15,00:30:28,14,08,1, 11.8,1,1, 12.933, 10517.029, 287.344, 52701.455 21/08/15,00:30:28,15,08,1, 11.8,1,1, 12.933, 10517.051, 287.359, 52701.484 21/08/15,00:30:28,16,08,1, 11.8,1,1, 12.933, 10517.073, 287.332, 52701.498 21/08/15,00:30:28,17,08,1, 11.8,1,1, 12.933, 10517.076, 287.362, 52701.517 21/08/15,00:30:28,18,08,1, 11.8,1,1, 12.933, 10517.098, 287.391, 52701.554 21/08/15,00:30:28,19,08,1, 11.8,1,1, 12.933, 10517.062, 287.332, 52701.463 21/08/15,00:30:29,00,08,1, 11.9,1,1, 12.936, 10517.055, 287.332, 52701.463 21/08/15,00:30:29,01,08,1, 11.9,1,1, 12.936, 10517.099, 287.337, 52701.505 21/08/15,00:30:29,02,08,1, 11.9,1,1, 12.936, 10517.112, 287.322, 52701.527 21/08/15,00:30:29,03,08,1, 11.9,1,1, 12.936, 10517.103, 287.335, 52701.523 21/08/15,00:30:29,04,08,1, 11.9,1,1, 12.936, 10517.090, 287.321, 52701.529 21/08/15,00:30:29,05,08,1, 11.9,1,1, 12.936, 10517.106, 287.303, 52701.537 21/08/15,00:30:29,06,08,1, 11.9,1,1, 12.936, 10517.105, 287.303, 52701.517 21/08/15,00:30:29,07,08,1, 11.9,1,1, 12.936, 10517.137, 287.325, 52701.588 21/08/15,00:30:29,08,08,1, 11.9,1,1, 12.936, 10517.133, 287.261, 52701.509 21/08/15,00:30:29,09,08,1, 11.9,1,1, 12.936, 10517.136, 287.278, 52701.530 21/08/15,00:30:29,10,08,1, 11.9,1,1, 12.936, 10517.145, 287.269, 52701.677 21/08/15,00:30:29,11,08,1, 11.9,1,1, 12.936, 10517.172, 287.264, 52701.467 21/08/15,00:30:29,12,08,1, 11.9,1,1, 12.936, 10517.125, 287.269, 52701.492 21/08/15,00:30:29,13,08,1, 11.9,1,1, 12.936, 10517.145, 287.244, 52701.422 21/08/15,00:30:29,14,08,1, 11.9,1,1, 12.936, 10517.154, 287.216, 52701.533 21/08/15,00:30:29,15,08,1, 11.9,1,1, 12.936, 10517.166, 287.266, 52701.514 21/08/15,00:30:29,16,08,1, 11.9,1,1, 12.936, 10517.161, 287.222, 52701.544 21/08/15,00:30:29,17,08,1, 11.9,1,1, 12.936, 10517.150, 287.209, 52701.522 21/08/15,00:30:29,18,08,1, 11.9,1,1, 12.936, 10517.168, 287.203, 52701.471 21/08/15,00:30:29,19,08,1, 11.9,1,1, 12.936, 10517.170, 287.167, 52701.475 21/08/15,00:30:30,00,08,1, 11.8,1,1, 12.944, 10517.163, 287.167, 52701.475 21/08/15,00:30:30,01,08,1, 11.8,1,1, 12.944, 10517.178, 287.200, 52701.539 21/08/15,00:30:30,02,08,1, 11.8,1,1, 12.944, 10517.168, 287.173, 52701.503 21/08/15,00:30:30,03,08,1, 11.8,1,1, 12.944, 10517.197, 287.142, 52701.531 21/08/15,00:30:30,04,08,1, 11.8,1,1, 12.944, 10517.194, 287.182, 52701.546 21/08/15,00:30:30,05,08,1, 11.8,1,1, 12.944, 10517.205, 287.170, 52701.563 21/08/15,00:30:30,06,08,1, 11.8,1,1, 12.944, 10517.220, 287.137, 52701.558 21/08/15,00:30:30,07,08,1, 11.8,1,1, 12.944, 10517.207, 287.117, 52701.542 21/08/15,00:30:30,08,08,1, 11.8,1,1, 12.944, 10517.237, 287.104, 52701.564 21/08/15,00:30:30,09,08,1, 11.8,1,1, 12.944, 10517.243, 287.097, 52701.541 21/08/15,00:30:30,10,08,1, 11.8,1,1, 12.944, 10517.251, 287.110, 52701.555 21/08/15,00:30:30,11,08,1, 11.8,1,1, 12.944, 10517.244, 287.064, 52701.580 21/08/15,00:30:30,12,08,1, 11.8,1,1, 12.944, 10517.253, 287.071, 52701.531 21/08/15,00:30:30,13,08,1, 11.8,1,1, 12.944, 10517.273, 287.052, 52701.535 21/08/15,00:30:30,14,08,1, 11.8,1,1, 12.944, 10517.258, 287.056, 52701.563 21/08/15,00:30:30,15,08,1, 11.8,1,1, 12.944, 10517.304, 287.071, 52701.521 21/08/15,00:30:30,16,08,1, 11.8,1,1, 12.944, 10517.278, 287.098, 52701.665 21/08/15,00:30:30,17,08,1, 11.8,1,1, 12.944, 10517.321, 286.995, 52701.427 21/08/15,00:30:30,18,08,1, 11.8,1,1, 12.944, 10517.345, 287.037, 52701.488 21/08/15,00:30:30,19,08,1, 11.8,1,1, 12.944, 10517.322, 287.079, 52701.581 21/08/15,00:30:31,00,08,1, 11.9,1,1, 12.931, 10517.322, 287.079, 52701.581 21/08/15,00:30:31,01,08,1, 11.9,1,1, 12.931, 10517.317, 287.003, 52701.545 21/08/15,00:30:31,02,08,1, 11.9,1,1, 12.931, 10517.339, 287.003, 52701.569 21/08/15,00:30:31,03,08,1, 11.9,1,1, 12.931, 10517.348, 287.001, 52701.551 21/08/15,00:30:31,04,08,1, 11.9,1,1, 12.931, 10517.371, 287.014, 52701.575 21/08/15,00:30:31,05,08,1, 11.9,1,1, 12.931, 10517.363, 287.018, 52701.531 21/08/15,00:30:31,06,08,1, 11.9,1,1, 12.931, 10517.376, 286.977, 52701.572 21/08/15,00:30:31,07,08,1, 11.9,1,1, 12.931, 10517.368, 286.951, 52701.534 21/08/15,00:30:31,08,08,1, 11.9,1,1, 12.931, 10517.393, 286.972, 52701.561 21/08/15,00:30:31,09,08,1, 11.9,1,1, 12.931, 10517.386, 286.949, 52701.562 21/08/15,00:30:31,10,08,1, 11.9,1,1, 12.931, 10517.416, 286.974, 52701.676 21/08/15,00:30:31,11,08,1, 11.9,1,1, 12.931, 10517.411, 286.932, 52701.564 21/08/15,00:30:31,12,08,1, 11.9,1,1, 12.931, 10517.385, 286.900, 52701.544 21/08/15,00:30:31,13,08,1, 11.9,1,1, 12.931, 10517.404, 286.916, 52701.573 21/08/15,00:30:31,14,08,1, 11.9,1,1, 12.931, 10517.421, 286.949, 52701.575 21/08/15,00:30:31,15,08,1, 11.9,1,1, 12.931, 10517.417, 286.923, 52701.576 21/08/15,00:30:31,16,08,1, 11.9,1,1, 12.931, 10517.428, 286.905, 52701.591 21/08/15,00:30:31,17,08,1, 11.9,1,1, 12.931, 10517.429, 286.898, 52701.566 21/08/15,00:30:31,18,08,1, 11.9,1,1, 12.931, 10517.431, 286.887, 52701.594 21/08/15,00:30:31,19,08,1, 11.9,1,1, 12.931, 10517.446, 286.890, 52701.606 21/08/15,00:30:32,00,08,1, 11.9,1,1, 12.937, 10517.439, 286.890, 52701.606 21/08/15,00:30:32,01,08,1, 11.9,1,1, 12.937, 10517.478, 286.866, 52701.557 21/08/15,00:30:32,02,08,1, 11.9,1,1, 12.937, 10517.489, 286.864, 52701.545 21/08/15,00:30:32,03,08,1, 11.9,1,1, 12.937, 10517.535, 286.864, 52701.397 21/08/15,00:30:32,04,08,1, 11.9,1,1, 12.937, 10517.517, 286.825, 52701.537 21/08/15,00:30:32,05,08,1, 11.9,1,1, 12.937, 10517.505, 286.834, 52701.574 21/08/15,00:30:32,06,08,1, 11.9,1,1, 12.937, 10517.531, 286.784, 52701.565 21/08/15,00:30:32,07,08,1, 11.9,1,1, 12.937, 10517.535, 286.817, 52701.608 21/08/15,00:30:32,08,08,1, 11.9,1,1, 12.937, 10517.519, 286.846, 52701.581 21/08/15,00:30:32,09,08,1, 11.9,1,1, 12.937, 10517.550, 286.806, 52701.637 21/08/15,00:30:32,10,08,1, 11.9,1,1, 12.937, 10517.546, 286.810, 52701.610 21/08/15,00:30:32,11,08,1, 11.9,1,1, 12.937, 10517.511, 286.792, 52701.562 21/08/15,00:30:32,12,08,1, 11.9,1,1, 12.937, 10517.543, 286.761, 52701.598 21/08/15,00:30:32,13,08,1, 11.9,1,1, 12.937, 10517.534, 286.772, 52701.579 21/08/15,00:30:32,14,08,1, 11.9,1,1, 12.937, 10517.528, 286.814, 52701.616 21/08/15,00:30:32,15,08,1, 11.9,1,1, 12.937, 10517.545, 286.741, 52701.565 21/08/15,00:30:32,16,08,1, 11.9,1,1, 12.937, 10517.545, 286.729, 52701.577 21/08/15,00:30:32,17,08,1, 11.9,1,1, 12.937, 10517.567, 286.760, 52701.646 21/08/15,00:30:32,18,08,1, 11.9,1,1, 12.937, 10517.525, 286.739, 52701.535 21/08/15,00:30:32,19,08,1, 11.9,1,1, 12.937, 10517.599, 286.695, 52701.479 21/08/15,00:30:33,00,08,1, 11.9,1,1, 12.937, 10517.597, 286.695, 52701.479 21/08/15,00:30:33,01,08,1, 11.9,1,1, 12.937, 10517.545, 286.693, 52701.558 21/08/15,00:30:33,02,08,1, 11.9,1,1, 12.937, 10517.610, 286.715, 52701.530 21/08/15,00:30:33,03,08,1, 11.9,1,1, 12.937, 10517.590, 286.665, 52701.563 21/08/15,00:30:33,04,08,1, 11.9,1,1, 12.937, 10517.575, 286.709, 52701.588 21/08/15,00:30:33,05,08,1, 11.9,1,1, 12.937, 10517.582, 286.631, 52701.582 21/08/15,00:30:33,06,08,1, 11.9,1,1, 12.937, 10517.582, 286.664, 52701.583 21/08/15,00:30:33,07,08,1, 11.9,1,1, 12.937, 10517.612, 286.649, 52701.607 21/08/15,00:30:33,08,08,1, 11.9,1,1, 12.937, 10517.627, 286.648, 52701.621 21/08/15,00:30:33,09,08,1, 11.9,1,1, 12.937, 10517.592, 286.628, 52701.599 21/08/15,00:30:33,10,08,1, 11.9,1,1, 12.937, 10517.622, 286.614, 52701.595 21/08/15,00:30:33,11,08,1, 11.9,1,1, 12.937, 10517.650, 286.601, 52701.585 21/08/15,00:30:33,12,08,1, 11.9,1,1, 12.937, 10517.624, 286.631, 52701.585 21/08/15,00:30:33,13,08,1, 11.9,1,1, 12.937, 10517.628, 286.639, 52701.592 21/08/15,00:30:33,14,08,1, 11.9,1,1, 12.937, 10517.644, 286.601, 52701.591 21/08/15,00:30:33,15,08,1, 11.9,1,1, 12.937, 10517.660, 286.573, 52701.583 21/08/15,00:30:33,16,08,1, 11.9,1,1, 12.937, 10517.673, 286.575, 52701.622 21/08/15,00:30:33,17,08,1, 11.9,1,1, 12.937, 10517.661, 286.538, 52701.562 21/08/15,00:30:33,18,08,1, 11.9,1,1, 12.937, 10517.667, 286.562, 52701.586 21/08/15,00:30:33,19,08,1, 11.9,1,1, 12.937, 10517.662, 286.575, 52701.540 21/08/15,00:30:34,00,08,1, 11.8,1,1, 12.942, 10517.656, 286.575, 52701.540 21/08/15,00:30:34,01,08,1, 11.8,1,1, 12.942, 10517.649, 286.512, 52701.551 21/08/15,00:30:34,02,08,1, 11.8,1,1, 12.942, 10517.690, 286.565, 52701.601 21/08/15,00:30:34,03,08,1, 11.8,1,1, 12.942, 10517.694, 286.508, 52701.562 21/08/15,00:30:34,04,08,1, 11.8,1,1, 12.942, 10517.679, 286.488, 52701.524 21/08/15,00:30:34,05,08,1, 11.8,1,1, 12.942, 10517.721, 286.523, 52701.596 21/08/15,00:30:34,06,08,1, 11.8,1,1, 12.942, 10517.691, 286.495, 52701.568 21/08/15,00:30:34,07,08,1, 11.8,1,1, 12.942, 10517.718, 286.484, 52701.649 21/08/15,00:30:34,08,08,1, 11.8,1,1, 12.942, 10517.687, 286.519, 52701.604 21/08/15,00:30:34,09,08,1, 11.8,1,1, 12.942, 10517.715, 286.466, 52701.557 21/08/15,00:30:34,10,08,1, 11.8,1,1, 12.942, 10517.699, 286.466, 52701.596 21/08/15,00:30:34,11,08,1, 11.8,1,1, 12.942, 10517.750, 286.517, 52701.691 21/08/15,00:30:34,12,08,1, 11.8,1,1, 12.942, 10517.732, 286.470, 52701.610 21/08/15,00:30:34,13,08,1, 11.8,1,1, 12.942, 10517.752, 286.507, 52701.647 21/08/15,00:30:34,14,08,1, 11.8,1,1, 12.942, 10517.751, 286.434, 52701.586 21/08/15,00:30:34,15,08,1, 11.8,1,1, 12.942, 10517.771, 286.402, 52701.597 21/08/15,00:30:34,16,08,1, 11.8,1,1, 12.942, 10517.746, 286.456, 52701.588 21/08/15,00:30:34,17,08,1, 11.8,1,1, 12.942, 10517.750, 286.413, 52701.588 21/08/15,00:30:34,18,08,1, 11.8,1,1, 12.942, 10517.782, 286.432, 52701.615 21/08/15,00:30:34,19,08,1, 11.8,1,1, 12.942, 10517.768, 286.398, 52701.604 21/08/15,00:30:35,00,08,1, 11.8,1,1, 12.938, 10517.764, 286.398, 52701.604 21/08/15,00:30:35,01,08,1, 11.8,1,1, 12.938, 10517.788, 286.424, 52701.602 21/08/15,00:30:35,02,08,1, 11.8,1,1, 12.938, 10517.800, 286.355, 52701.599 21/08/15,00:30:35,03,08,1, 11.8,1,1, 12.938, 10517.788, 286.365, 52701.586 21/08/15,00:30:35,04,08,1, 11.8,1,1, 12.938, 10517.820, 286.367, 52701.628 21/08/15,00:30:35,05,08,1, 11.8,1,1, 12.938, 10517.802, 286.345, 52701.562 21/08/15,00:30:35,06,08,1, 11.8,1,1, 12.938, 10517.809, 286.411, 52701.649 21/08/15,00:30:35,07,08,1, 11.8,1,1, 12.938, 10517.818, 286.373, 52701.653 21/08/15,00:30:35,08,08,1, 11.8,1,1, 12.938, 10517.828, 286.334, 52701.538 21/08/15,00:30:35,09,08,1, 11.8,1,1, 12.938, 10517.794, 286.336, 52701.557 21/08/15,00:30:35,10,08,1, 11.8,1,1, 12.938, 10517.801, 286.332, 52701.569 21/08/15,00:30:35,11,08,1, 11.8,1,1, 12.938, 10517.816, 286.322, 52701.554 21/08/15,00:30:35,12,08,1, 11.8,1,1, 12.938, 10517.809, 286.316, 52701.569 21/08/15,00:30:35,13,08,1, 11.8,1,1, 12.938, 10517.834, 286.308, 52701.616 21/08/15,00:30:35,14,08,1, 11.8,1,1, 12.938, 10517.813, 286.311, 52701.584 21/08/15,00:30:35,15,08,1, 11.8,1,1, 12.938, 10517.820, 286.294, 52701.576 21/08/15,00:30:35,16,08,1, 11.8,1,1, 12.938, 10517.825, 286.328, 52701.533 21/08/15,00:30:35,17,08,1, 11.8,1,1, 12.938, 10517.845, 286.285, 52701.580 21/08/15,00:30:35,18,08,1, 11.8,1,1, 12.938, 10517.827, 286.263, 52701.577 21/08/15,00:30:35,19,08,1, 11.8,1,1, 12.938, 10517.823, 286.269, 52701.544 21/08/15,00:30:36,00,08,1, 11.8,1,1, 12.933, 10517.823, 286.269, 52701.544 21/08/15,00:30:36,01,08,1, 11.8,1,1, 12.933, 10517.841, 286.264, 52701.581 21/08/15,00:30:36,02,08,1, 11.8,1,1, 12.933, 10517.854, 286.303, 52701.588 21/08/15,00:30:36,03,08,1, 11.8,1,1, 12.933, 10517.805, 286.269, 52701.584 21/08/15,00:30:36,04,08,1, 11.8,1,1, 12.933, 10517.826, 286.259, 52701.617 21/08/15,00:30:36,05,08,1, 11.8,1,1, 12.933, 10517.839, 286.254, 52701.620 21/08/15,00:30:36,06,08,1, 11.8,1,1, 12.933, 10517.851, 286.262, 52701.629 21/08/15,00:30:36,07,08,1, 11.8,1,1, 12.933, 10517.847, 286.172, 52701.574 21/08/15,00:30:36,08,08,1, 11.8,1,1, 12.933, 10517.857, 286.220, 52701.644 21/08/15,00:30:36,09,08,1, 11.8,1,1, 12.933, 10517.848, 286.218, 52701.558 21/08/15,00:30:36,10,08,1, 11.8,1,1, 12.933, 10517.816, 286.266, 52701.906 21/08/15,00:30:36,11,08,1, 11.8,1,1, 12.933, 10517.860, 286.207, 52701.567 21/08/15,00:30:36,12,08,1, 11.8,1,1, 12.933, 10517.863, 286.188, 52701.528 21/08/15,00:30:36,13,08,1, 11.8,1,1, 12.933, 10517.852, 286.175, 52701.545 21/08/15,00:30:36,14,08,1, 11.8,1,1, 12.933, 10517.831, 286.158, 52701.526 21/08/15,00:30:36,15,08,1, 11.8,1,1, 12.933, 10517.860, 286.225, 52701.633 21/08/15,00:30:36,16,08,1, 11.8,1,1, 12.933, 10517.817, 286.172, 52701.571 21/08/15,00:30:36,17,08,1, 11.8,1,1, 12.933, 10517.850, 286.156, 52701.569 21/08/15,00:30:36,18,08,1, 11.8,1,1, 12.933, 10517.878, 286.130, 52701.559 21/08/15,00:30:36,19,08,1, 11.8,1,1, 12.933, 10517.841, 286.167, 52701.578 21/08/15,00:30:37,00,08,1, 11.9,1,1, 12.933, 10517.839, 286.167, 52701.578 21/08/15,00:30:37,01,08,1, 11.9,1,1, 12.933, 10517.859, 286.141, 52701.540 21/08/15,00:30:37,02,08,1, 11.9,1,1, 12.933, 10517.864, 286.145, 52701.555 21/08/15,00:30:37,03,08,1, 11.9,1,1, 12.933, 10517.865, 286.133, 52701.601 21/08/15,00:30:37,04,08,1, 11.9,1,1, 12.933, 10517.914, 286.134, 52701.672 21/08/15,00:30:37,05,08,1, 11.9,1,1, 12.933, 10517.856, 286.148, 52701.621 21/08/15,00:30:37,06,08,1, 11.9,1,1, 12.933, 10517.870, 286.105, 52701.597 21/08/15,00:30:37,07,08,1, 11.9,1,1, 12.933, 10517.862, 286.080, 52701.586 21/08/15,00:30:37,08,08,1, 11.9,1,1, 12.933, 10517.879, 286.090, 52701.442 21/08/15,00:30:37,09,08,1, 11.9,1,1, 12.933, 10517.843, 286.104, 52701.590 21/08/15,00:30:37,10,08,1, 11.9,1,1, 12.933, 10517.862, 286.123, 52701.559 21/08/15,00:30:37,11,08,1, 11.9,1,1, 12.933, 10517.871, 286.076, 52701.609 21/08/15,00:30:37,12,08,1, 11.9,1,1, 12.933, 10517.853, 286.071, 52701.560 21/08/15,00:30:37,13,08,1, 11.9,1,1, 12.933, 10517.864, 286.058, 52701.593 21/08/15,00:30:37,14,08,1, 11.9,1,1, 12.933, 10517.864, 286.084, 52701.578 21/08/15,00:30:37,15,08,1, 11.9,1,1, 12.933, 10517.865, 286.087, 52701.587 21/08/15,00:30:37,16,08,1, 11.9,1,1, 12.933, 10517.890, 286.071, 52701.579 21/08/15,00:30:37,17,08,1, 11.9,1,1, 12.933, 10517.910, 286.021, 52701.580 21/08/15,00:30:37,18,08,1, 11.9,1,1, 12.933, 10517.874, 286.048, 52701.571 21/08/15,00:30:37,19,08,1, 11.9,1,1, 12.933, 10517.908, 286.072, 52701.617 21/08/15,00:30:38,00,08,1, 11.8,1,1, 12.936, 10517.906, 286.072, 52701.617 21/08/15,00:30:38,01,08,1, 11.8,1,1, 12.936, 10517.898, 286.027, 52701.588 21/08/15,00:30:38,02,08,1, 11.8,1,1, 12.936, 10517.893, 286.029, 52701.606 21/08/15,00:30:38,03,08,1, 11.8,1,1, 12.936, 10517.918, 285.993, 52701.594 21/08/15,00:30:38,04,08,1, 11.8,1,1, 12.936, 10517.914, 286.011, 52701.585 21/08/15,00:30:38,05,08,1, 11.8,1,1, 12.936, 10517.912, 285.981, 52701.635 21/08/15,00:30:38,06,08,1, 11.8,1,1, 12.936, 10517.917, 285.983, 52701.603 21/08/15,00:30:38,07,08,1, 11.8,1,1, 12.936, 10517.899, 285.964, 52701.602 21/08/15,00:30:38,08,08,1, 11.8,1,1, 12.936, 10517.933, 285.980, 52701.612 21/08/15,00:30:38,09,08,1, 11.8,1,1, 12.936, 10517.938, 285.999, 52701.650 21/08/15,00:30:38,10,08,1, 11.8,1,1, 12.936, 10517.938, 286.012, 52701.636 21/08/15,00:30:38,11,08,1, 11.8,1,1, 12.936, 10517.941, 285.960, 52701.562 21/08/15,00:30:38,12,08,1, 11.8,1,1, 12.936, 10517.913, 285.936, 52701.563 21/08/15,00:30:38,13,08,1, 11.8,1,1, 12.936, 10517.949, 285.969, 52701.665 21/08/15,00:30:38,14,08,1, 11.8,1,1, 12.936, 10517.920, 285.959, 52701.564 21/08/15,00:30:38,15,08,1, 11.8,1,1, 12.936, 10517.946, 285.956, 52701.629 21/08/15,00:30:38,16,08,1, 11.8,1,1, 12.936, 10517.907, 285.918, 52701.584 21/08/15,00:30:38,17,08,1, 11.8,1,1, 12.936, 10517.966, 285.916, 52701.607 21/08/15,00:30:38,18,08,1, 11.8,1,1, 12.936, 10517.935, 285.912, 52701.577 21/08/15,00:30:38,19,08,1, 11.8,1,1, 12.936, 10517.981, 285.956, 52701.672 21/08/15,00:30:39,00,08,1, 11.9,1,1, 12.928, 10517.973, 285.956, 52701.672 21/08/15,00:30:39,01,08,1, 11.9,1,1, 12.928, 10517.971, 285.867, 52701.602 21/08/15,00:30:39,02,08,1, 11.9,1,1, 12.928, 10517.959, 285.863, 52701.605 21/08/15,00:30:39,03,08,1, 11.9,1,1, 12.928, 10517.987, 285.901, 52701.660 21/08/15,00:30:39,04,08,1, 11.9,1,1, 12.928, 10518.004, 285.903, 52701.626 21/08/15,00:30:39,05,08,1, 11.9,1,1, 12.928, 10517.972, 285.851, 52701.626 21/08/15,00:30:39,06,08,1, 11.9,1,1, 12.928, 10518.005, 285.876, 52701.651 21/08/15,00:30:39,07,08,1, 11.9,1,1, 12.928, 10517.969, 285.869, 52701.606 21/08/15,00:30:39,08,08,1, 11.9,1,1, 12.928, 10518.001, 285.856, 52701.602 21/08/15,00:30:39,09,08,1, 11.9,1,1, 12.928, 10517.992, 285.829, 52701.589 21/08/15,00:30:39,10,08,1, 11.9,1,1, 12.928, 10518.015, 285.831, 52701.550 21/08/15,00:30:39,11,08,1, 11.9,1,1, 12.928, 10518.017, 285.822, 52701.623 21/08/15,00:30:39,12,08,1, 11.9,1,1, 12.928, 10518.017, 285.826, 52701.648 21/08/15,00:30:39,13,08,1, 11.9,1,1, 12.928, 10518.030, 285.844, 52701.657 21/08/15,00:30:39,14,08,1, 11.9,1,1, 12.928, 10518.045, 285.807, 52701.653 21/08/15,00:30:39,15,08,1, 11.9,1,1, 12.928, 10518.010, 285.804, 52701.615 21/08/15,00:30:39,16,08,1, 11.9,1,1, 12.928, 10518.055, 285.799, 52701.607 21/08/15,00:30:39,17,08,1, 11.9,1,1, 12.928, 10518.029, 285.791, 52701.607 21/08/15,00:30:39,18,08,1, 11.9,1,1, 12.928, 10518.025, 285.794, 52701.638 21/08/15,00:30:39,19,08,1, 11.9,1,1, 12.928, 10518.051, 285.805, 52701.616 21/08/15,00:30:40,00,09,1, 11.9,1,1, 12.933, 10518.048, 285.805, 52701.616 21/08/15,00:30:40,01,09,1, 11.9,1,1, 12.933, 10518.061, 285.777, 52701.627 21/08/15,00:30:40,02,09,1, 11.9,1,1, 12.933, 10518.070, 285.798, 52701.645 21/08/15,00:30:40,03,09,1, 11.9,1,1, 12.933, 10518.059, 285.779, 52701.667 21/08/15,00:30:40,04,09,1, 11.9,1,1, 12.933, 10518.079, 285.745, 52701.627 21/08/15,00:30:40,05,09,1, 11.9,1,1, 12.933, 10518.092, 285.753, 52701.625 21/08/15,00:30:40,06,09,1, 11.9,1,1, 12.933, 10518.108, 285.769, 52701.895 21/08/15,00:30:40,07,09,1, 11.9,1,1, 12.933, 10518.144, 285.746, 52701.605 21/08/15,00:30:40,08,09,1, 11.9,1,1, 12.933, 10518.130, 285.704, 52701.588 21/08/15,00:30:40,09,09,1, 11.9,1,1, 12.933, 10518.106, 285.709, 52701.585 21/08/15,00:30:40,10,09,1, 11.9,1,1, 12.933, 10518.137, 285.681, 52701.614 21/08/15,00:30:40,11,09,1, 11.9,1,1, 12.933, 10518.109, 285.754, 52701.670 21/08/15,00:30:40,12,09,1, 11.9,1,1, 12.933, 10518.139, 285.663, 52701.563 21/08/15,00:30:40,13,09,1, 11.9,1,1, 12.933, 10518.155, 285.727, 52701.543 21/08/15,00:30:40,14,09,1, 11.9,1,1, 12.933, 10518.170, 285.682, 52701.624 21/08/15,00:30:40,15,09,1, 11.9,1,1, 12.933, 10518.198, 285.661, 52701.597 21/08/15,00:30:40,16,09,1, 11.9,1,1, 12.933, 10518.171, 285.719, 52701.604 21/08/15,00:30:40,17,09,1, 11.9,1,1, 12.933, 10518.202, 285.668, 52701.588 21/08/15,00:30:40,18,09,1, 11.9,1,1, 12.933, 10518.176, 285.702, 52701.642 21/08/15,00:30:40,19,09,1, 11.9,1,1, 12.933, 10518.196, 285.683, 52701.575 21/08/15,00:30:41,00,08,1, 11.9,1,1, 12.935, 10518.190, 285.683, 52701.575 21/08/15,00:30:41,01,08,1, 11.9,1,1, 12.935, 10518.212, 285.704, 52701.654 21/08/15,00:30:41,02,08,1, 11.9,1,1, 12.935, 10518.193, 285.668, 52701.654 21/08/15,00:30:41,03,08,1, 11.9,1,1, 12.935, 10518.203, 285.647, 52701.643 21/08/15,00:30:41,04,08,1, 11.9,1,1, 12.935, 10518.236, 285.631, 52701.583 21/08/15,00:30:41,05,08,1, 11.9,1,1, 12.935, 10518.243, 285.598, 52701.631 21/08/15,00:30:41,06,08,1, 11.9,1,1, 12.935, 10518.247, 285.600, 52701.611 21/08/15,00:30:41,07,08,1, 11.9,1,1, 12.935, 10518.267, 285.611, 52701.631 21/08/15,00:30:41,08,08,1, 11.9,1,1, 12.935, 10518.237, 285.552, 52701.843 21/08/15,00:30:41,09,08,1, 11.9,1,1, 12.935, 10518.278, 285.584, 52701.652 21/08/15,00:30:41,10,08,1, 11.9,1,1, 12.935, 10518.271, 285.523, 52701.566 21/08/15,00:30:41,11,08,1, 11.9,1,1, 12.935, 10518.300, 285.564, 52701.556 21/08/15,00:30:41,12,08,1, 11.9,1,1, 12.935, 10518.301, 285.553, 52701.640 21/08/15,00:30:41,13,08,1, 11.9,1,1, 12.935, 10518.285, 285.539, 52701.621 21/08/15,00:30:41,14,08,1, 11.9,1,1, 12.935, 10518.289, 285.563, 52701.623 21/08/15,00:30:41,15,08,1, 11.9,1,1, 12.935, 10518.297, 285.580, 52701.634 21/08/15,00:30:41,16,08,1, 11.9,1,1, 12.935, 10518.316, 285.490, 52701.599 21/08/15,00:30:41,17,08,1, 11.9,1,1, 12.935, 10518.313, 285.508, 52701.594 21/08/15,00:30:41,18,08,1, 11.9,1,1, 12.935, 10518.307, 285.480, 52701.593 21/08/15,00:30:41,19,08,1, 11.9,1,1, 12.935, 10518.335, 285.508, 52701.641 21/08/15,00:30:42,00,08,1, 11.9,1,1, 12.934, 10518.332, 285.508, 52701.641 21/08/15,00:30:42,01,08,1, 11.9,1,1, 12.934, 10518.353, 285.461, 52701.613 21/08/15,00:30:42,02,08,1, 11.9,1,1, 12.934, 10518.350, 285.448, 52701.622 21/08/15,00:30:42,03,08,1, 11.9,1,1, 12.934, 10518.374, 285.456, 52701.626 21/08/15,00:30:42,04,08,1, 11.9,1,1, 12.934, 10518.363, 285.426, 52701.599 21/08/15,00:30:42,05,08,1, 11.9,1,1, 12.934, 10518.389, 285.411, 52701.563 21/08/15,00:30:42,06,08,1, 11.9,1,1, 12.934, 10518.422, 285.435, 52701.589 21/08/15,00:30:42,07,08,1, 11.9,1,1, 12.934, 10518.413, 285.426, 52701.602 21/08/15,00:30:42,08,08,1, 11.9,1,1, 12.934, 10518.419, 285.436, 52701.612 21/08/15,00:30:42,09,08,1, 11.9,1,1, 12.934, 10518.452, 285.404, 52701.632 21/08/15,00:30:42,10,08,1, 11.9,1,1, 12.934, 10518.448, 285.396, 52701.629 21/08/15,00:30:42,11,08,1, 11.9,1,1, 12.934, 10518.452, 285.400, 52701.578 21/08/15,00:30:42,12,08,1, 11.9,1,1, 12.934, 10518.468, 285.341, 52701.409 21/08/15,00:30:42,13,08,1, 11.9,1,1, 12.934, 10518.460, 285.348, 52701.643 21/08/15,00:30:42,14,08,1, 11.9,1,1, 12.934, 10518.470, 285.367, 52701.639 21/08/15,00:30:42,15,08,1, 11.9,1,1, 12.934, 10518.468, 285.380, 52701.599 21/08/15,00:30:42,16,08,1, 11.9,1,1, 12.934, 10518.507, 285.366, 52701.609 21/08/15,00:30:42,17,08,1, 11.9,1,1, 12.934, 10518.506, 285.348, 52701.602 21/08/15,00:30:42,18,08,1, 11.9,1,1, 12.934, 10518.545, 285.346, 52701.624 21/08/15,00:30:42,19,08,1, 11.9,1,1, 12.934, 10518.516, 285.322, 52701.568 21/08/15,00:30:43,00,08,1, 11.8,1,1, 12.933, 10518.515, 285.322, 52701.568 21/08/15,00:30:43,01,08,1, 11.8,1,1, 12.933, 10518.539, 285.278, 52701.608 21/08/15,00:30:43,02,08,1, 11.8,1,1, 12.933, 10518.564, 285.292, 52701.556 21/08/15,00:30:43,03,08,1, 11.8,1,1, 12.933, 10518.554, 285.287, 52701.568 21/08/15,00:30:43,04,08,1, 11.8,1,1, 12.933, 10518.596, 285.279, 52701.570 21/08/15,00:30:43,05,08,1, 11.8,1,1, 12.933, 10518.610, 285.261, 52701.606 21/08/15,00:30:43,06,08,1, 11.8,1,1, 12.933, 10518.563, 285.259, 52701.562 21/08/15,00:30:43,07,08,1, 11.8,1,1, 12.933, 10518.598, 285.203, 52701.507 21/08/15,00:30:43,08,08,1, 11.8,1,1, 12.933, 10518.603, 285.214, 52701.587 21/08/15,00:30:43,09,08,1, 11.8,1,1, 12.933, 10518.623, 285.227, 52701.576 21/08/15,00:30:43,10,08,1, 11.8,1,1, 12.933, 10518.615, 285.218, 52701.570 21/08/15,00:30:43,11,08,1, 11.8,1,1, 12.933, 10518.665, 285.219, 52701.591 21/08/15,00:30:43,12,08,1, 11.8,1,1, 12.933, 10518.633, 285.172, 52701.567 21/08/15,00:30:43,13,08,1, 11.8,1,1, 12.933, 10518.637, 285.187, 52701.524 21/08/15,00:30:43,14,08,1, 11.8,1,1, 12.933, 10518.647, 285.150, 52701.531 21/08/15,00:30:43,15,08,1, 11.8,1,1, 12.933, 10518.676, 285.190, 52701.555 21/08/15,00:30:43,16,08,1, 11.8,1,1, 12.933, 10518.708, 285.167, 52701.623 21/08/15,00:30:43,17,08,1, 11.8,1,1, 12.933, 10518.693, 285.149, 52701.521 21/08/15,00:30:43,18,08,1, 11.8,1,1, 12.933, 10518.694, 285.130, 52701.572 21/08/15,00:30:43,19,08,1, 11.8,1,1, 12.933, 10518.716, 285.122, 52701.558 21/08/15,00:30:44,00,08,1, 11.8,1,1, 12.931, 10518.715, 285.122, 52701.558 21/08/15,00:30:44,01,08,1, 11.8,1,1, 12.931, 10518.712, 285.081, 52701.489 21/08/15,00:30:44,02,08,1, 11.8,1,1, 12.931, 10518.735, 285.102, 52701.564 21/08/15,00:30:44,03,08,1, 11.8,1,1, 12.931, 10518.759, 285.082, 52701.525 21/08/15,00:30:44,04,08,1, 11.8,1,1, 12.931, 10518.781, 285.089, 52701.570 21/08/15,00:30:44,05,08,1, 11.8,1,1, 12.931, 10518.758, 285.051, 52701.572 21/08/15,00:30:44,06,08,1, 11.8,1,1, 12.931, 10518.767, 285.049, 52701.483 21/08/15,00:30:44,07,08,1, 11.8,1,1, 12.931, 10518.786, 285.040, 52701.550 21/08/15,00:30:44,08,08,1, 11.8,1,1, 12.931, 10518.792, 285.038, 52701.556 21/08/15,00:30:44,09,08,1, 11.8,1,1, 12.931, 10518.822, 285.090, 52701.572 21/08/15,00:30:44,10,08,1, 11.8,1,1, 12.931, 10518.821, 285.037, 52701.546 21/08/15,00:30:44,11,08,1, 11.8,1,1, 12.931, 10518.814, 285.026, 52701.531 21/08/15,00:30:44,12,08,1, 11.8,1,1, 12.931, 10518.789, 285.022, 52701.492 21/08/15,00:30:44,13,08,1, 11.8,1,1, 12.931, 10518.804, 285.033, 52701.525 21/08/15,00:30:44,14,08,1, 11.8,1,1, 12.931, 10518.831, 285.028, 52701.562 21/08/15,00:30:44,15,08,1, 11.8,1,1, 12.931, 10518.829, 285.009, 52701.525 21/08/15,00:30:44,16,08,1, 11.8,1,1, 12.931, 10518.807, 285.004, 52701.524 21/08/15,00:30:44,17,08,1, 11.8,1,1, 12.931, 10518.830, 284.967, 52701.515 21/08/15,00:30:44,18,08,1, 11.8,1,1, 12.931, 10518.827, 284.983, 52701.508 21/08/15,00:30:44,19,08,1, 11.8,1,1, 12.931, 10518.833, 284.985, 52701.549 21/08/15,00:30:45,00,08,1, 11.8,1,1, 12.929, 10518.832, 284.985, 52701.549 21/08/15,00:30:45,01,08,1, 11.8,1,1, 12.929, 10518.819, 284.945, 52701.575 21/08/15,00:30:45,02,08,1, 11.8,1,1, 12.929, 10518.836, 284.916, 52701.579 21/08/15,00:30:45,03,08,1, 11.8,1,1, 12.929, 10518.872, 284.973, 52701.579 21/08/15,00:30:45,04,08,1, 11.8,1,1, 12.929, 10518.859, 284.923, 52701.610 21/08/15,00:30:45,05,08,1, 11.8,1,1, 12.929, 10518.867, 284.917, 52701.559 21/08/15,00:30:45,06,08,1, 11.8,1,1, 12.929, 10518.841, 284.877, 52701.498 21/08/15,00:30:45,07,08,1, 11.8,1,1, 12.929, 10518.899, 284.890, 52701.535 21/08/15,00:30:45,08,08,1, 11.8,1,1, 12.929, 10518.872, 284.898, 52701.495 21/08/15,00:30:45,09,08,1, 11.8,1,1, 12.929, 10518.910, 284.907, 52701.560 21/08/15,00:30:45,10,08,1, 11.8,1,1, 12.929, 10518.911, 284.878, 52701.557 21/08/15,00:30:45,11,08,1, 11.8,1,1, 12.929, 10518.920, 284.869, 52701.553 21/08/15,00:30:45,12,08,1, 11.8,1,1, 12.929, 10518.911, 284.908, 52701.559 21/08/15,00:30:45,13,08,1, 11.8,1,1, 12.929, 10518.924, 284.868, 52701.529 21/08/15,00:30:45,14,08,1, 11.8,1,1, 12.929, 10518.925, 284.887, 52701.529 21/08/15,00:30:45,15,08,1, 11.8,1,1, 12.929, 10518.907, 284.851, 52701.505 21/08/15,00:30:45,16,08,1, 11.8,1,1, 12.929, 10518.915, 284.850, 52701.520 21/08/15,00:30:45,17,08,1, 11.8,1,1, 12.929, 10518.933, 284.867, 52701.567 21/08/15,00:30:45,18,08,1, 11.8,1,1, 12.929, 10518.933, 284.838, 52701.509 21/08/15,00:30:45,19,08,1, 11.8,1,1, 12.929, 10518.949, 284.789, 52701.484 21/08/15,00:30:46,00,08,1, 11.8,1,1, 12.931, 10518.941, 284.789, 52701.484 21/08/15,00:30:46,01,08,1, 11.8,1,1, 12.931, 10518.967, 284.814, 52701.560 21/08/15,00:30:46,02,08,1, 11.8,1,1, 12.931, 10518.986, 284.818, 52701.538 21/08/15,00:30:46,03,08,1, 11.8,1,1, 12.931, 10518.953, 284.811, 52701.568 21/08/15,00:30:46,04,08,1, 11.8,1,1, 12.931, 10518.974, 284.770, 52701.506 21/08/15,00:30:46,05,08,1, 11.8,1,1, 12.931, 10518.979, 284.780, 52701.534 21/08/15,00:30:46,06,08,1, 11.8,1,1, 12.931, 10518.972, 284.734, 52701.484 21/08/15,00:30:46,07,08,1, 11.8,1,1, 12.931, 10518.965, 284.795, 52701.530 21/08/15,00:30:46,08,08,1, 11.8,1,1, 12.931, 10518.993, 284.809, 52701.555 21/08/15,00:30:46,09,08,1, 11.8,1,1, 12.931, 10518.976, 284.766, 52701.536 21/08/15,00:30:46,10,08,1, 11.8,1,1, 12.931, 10518.991, 284.788, 52701.516 21/08/15,00:30:46,11,08,1, 11.8,1,1, 12.931, 10518.983, 284.824, 52701.548 21/08/15,00:30:46,12,08,1, 11.8,1,1, 12.931, 10519.014, 284.797, 52701.507 21/08/15,00:30:46,13,08,1, 11.8,1,1, 12.931, 10519.019, 284.762, 52701.537 21/08/15,00:30:46,14,08,1, 11.8,1,1, 12.931, 10519.005, 284.748, 52701.501 21/08/15,00:30:46,15,08,1, 11.8,1,1, 12.931, 10518.993, 284.758, 52701.503 21/08/15,00:30:46,16,08,1, 11.8,1,1, 12.931, 10519.018, 284.765, 52701.545 21/08/15,00:30:46,17,08,1, 11.8,1,1, 12.931, 10519.047, 284.752, 52701.502 21/08/15,00:30:46,18,08,1, 11.8,1,1, 12.931, 10519.043, 284.761, 52701.509 21/08/15,00:30:46,19,08,1, 11.8,1,1, 12.931, 10519.016, 284.721, 52701.479 21/08/15,00:30:47,00,08,1, 11.9,1,1, 12.929, 10519.016, 284.721, 52701.479 21/08/15,00:30:47,01,08,1, 11.9,1,1, 12.929, 10519.041, 284.785, 52701.554 21/08/15,00:30:47,02,08,1, 11.9,1,1, 12.929, 10519.033, 284.730, 52701.500 21/08/15,00:30:47,03,08,1, 11.9,1,1, 12.929, 10519.022, 284.779, 52701.517 21/08/15,00:30:47,04,08,1, 11.9,1,1, 12.929, 10519.065, 284.748, 52701.537 21/08/15,00:30:47,05,08,1, 11.9,1,1, 12.929, 10519.039, 284.758, 52701.479 21/08/15,00:30:47,06,08,1, 11.9,1,1, 12.929, 10519.062, 284.763, 52701.515 21/08/15,00:30:47,07,08,1, 11.9,1,1, 12.929, 10519.064, 284.743, 52701.494 21/08/15,00:30:47,08,08,1, 11.9,1,1, 12.929, 10519.036, 284.698, 52701.512 21/08/15,00:30:47,09,08,1, 11.9,1,1, 12.929, 10519.065, 284.670, 52701.473 21/08/15,00:30:47,10,08,1, 11.9,1,1, 12.929, 10519.112, 284.741, 52701.724 21/08/15,00:30:47,11,08,1, 11.9,1,1, 12.929, 10519.064, 284.725, 52701.429 21/08/15,00:30:47,12,08,1, 11.9,1,1, 12.929, 10519.054, 284.747, 52701.555 21/08/15,00:30:47,13,08,1, 11.9,1,1, 12.929, 10519.066, 284.685, 52701.473 21/08/15,00:30:47,14,08,1, 11.9,1,1, 12.929, 10519.105, 284.727, 52701.444 21/08/15,00:30:47,15,08,1, 11.9,1,1, 12.929, 10519.061, 284.709, 52701.541 21/08/15,00:30:47,16,08,1, 11.9,1,1, 12.929, 10519.088, 284.698, 52701.556 21/08/15,00:30:47,17,08,1, 11.9,1,1, 12.929, 10519.116, 284.674, 52701.519 21/08/15,00:30:47,18,08,1, 11.9,1,1, 12.929, 10519.092, 284.680, 52701.495 21/08/15,00:30:47,19,08,1, 11.9,1,1, 12.929, 10519.094, 284.657, 52701.537 21/08/15,00:30:48,00,08,1, 11.9,1,1, 12.941, 10519.091, 284.657, 52701.537 21/08/15,00:30:48,01,08,1, 11.9,1,1, 12.941, 10519.148, 284.676, 52701.458 21/08/15,00:30:48,02,08,1, 11.9,1,1, 12.941, 10519.138, 284.641, 52701.480 21/08/15,00:30:48,03,08,1, 11.9,1,1, 12.941, 10519.155, 284.615, 52701.472 21/08/15,00:30:48,04,08,1, 11.9,1,1, 12.941, 10519.134, 284.666, 52701.542 21/08/15,00:30:48,05,08,1, 11.9,1,1, 12.941, 10519.129, 284.608, 52701.479 21/08/15,00:30:48,06,08,1, 11.9,1,1, 12.941, 10519.126, 284.596, 52701.497 21/08/15,00:30:48,07,08,1, 11.9,1,1, 12.941, 10519.167, 284.596, 52701.529 21/08/15,00:30:48,08,08,1, 11.9,1,1, 12.941, 10519.174, 284.639, 52701.553 21/08/15,00:30:48,09,08,1, 11.9,1,1, 12.941, 10519.173, 284.641, 52701.581 21/08/15,00:30:48,10,08,1, 11.9,1,1, 12.941, 10519.185, 284.646, 52701.566 21/08/15,00:30:48,11,08,1, 11.9,1,1, 12.941, 10519.174, 284.589, 52701.542 21/08/15,00:30:48,12,08,1, 11.9,1,1, 12.941, 10519.152, 284.530, 52701.466 21/08/15,00:30:48,13,08,1, 11.9,1,1, 12.941, 10519.165, 284.539, 52701.522 21/08/15,00:30:48,14,08,1, 11.9,1,1, 12.941, 10519.171, 284.588, 52701.498 21/08/15,00:30:48,15,08,1, 11.9,1,1, 12.941, 10519.233, 284.594, 52701.551 21/08/15,00:30:48,16,08,1, 11.9,1,1, 12.941, 10519.200, 284.554, 52701.531 21/08/15,00:30:48,17,08,1, 11.9,1,1, 12.941, 10519.226, 284.604, 52701.572 21/08/15,00:30:48,18,08,1, 11.9,1,1, 12.941, 10519.233, 284.554, 52701.518 21/08/15,00:30:48,19,08,1, 11.9,1,1, 12.941, 10519.224, 284.554, 52701.546 21/08/15,00:30:49,00,08,1, 11.9,1,1, 12.940, 10519.216, 284.554, 52701.546 21/08/15,00:30:49,01,08,1, 11.9,1,1, 12.940, 10519.250, 284.501, 52701.473 21/08/15,00:30:49,02,08,1, 11.9,1,1, 12.940, 10519.258, 284.504, 52701.480 21/08/15,00:30:49,03,08,1, 11.9,1,1, 12.940, 10519.277, 284.540, 52701.550 21/08/15,00:30:49,04,08,1, 11.9,1,1, 12.940, 10519.283, 284.579, 52701.565 21/08/15,00:30:49,05,08,1, 11.9,1,1, 12.940, 10519.277, 284.507, 52701.553 21/08/15,00:30:49,06,08,1, 11.9,1,1, 12.940, 10519.293, 284.514, 52701.560 21/08/15,00:30:49,07,08,1, 11.9,1,1, 12.940, 10519.271, 284.485, 52701.508 21/08/15,00:30:49,08,08,1, 11.9,1,1, 12.940, 10519.281, 284.459, 52701.479 21/08/15,00:30:49,09,08,1, 11.9,1,1, 12.940, 10519.276, 284.476, 52701.536 21/08/15,00:30:49,10,08,1, 11.9,1,1, 12.940, 10519.273, 284.467, 52701.538 21/08/15,00:30:49,11,08,1, 11.9,1,1, 12.940, 10519.292, 284.467, 52701.472 21/08/15,00:30:49,12,08,1, 11.9,1,1, 12.940, 10519.309, 284.469, 52701.532 21/08/15,00:30:49,13,08,1, 11.9,1,1, 12.940, 10519.351, 284.480, 52701.526 21/08/15,00:30:49,14,08,1, 11.9,1,1, 12.940, 10519.310, 284.465, 52701.496 21/08/15,00:30:49,15,08,1, 11.9,1,1, 12.940, 10519.336, 284.447, 52701.536 21/08/15,00:30:49,16,08,1, 11.9,1,1, 12.940, 10519.329, 284.432, 52701.496 21/08/15,00:30:49,17,08,1, 11.9,1,1, 12.940, 10519.319, 284.460, 52701.500 21/08/15,00:30:49,18,08,1, 11.9,1,1, 12.940, 10519.362, 284.438, 52701.523 21/08/15,00:30:49,19,08,1, 11.9,1,1, 12.940, 10519.348, 284.441, 52701.553 21/08/15,00:30:50,00,08,1, 11.8,1,1, 12.934, 10519.341, 284.441, 52701.553 21/08/15,00:30:50,01,08,1, 11.8,1,1, 12.934, 10519.347, 284.426, 52701.458 21/08/15,00:30:50,02,08,1, 11.8,1,1, 12.934, 10519.379, 284.391, 52701.473 21/08/15,00:30:50,03,08,1, 11.8,1,1, 12.934, 10519.386, 284.454, 52701.554 21/08/15,00:30:50,04,08,1, 11.8,1,1, 12.934, 10519.391, 284.395, 52701.514 21/08/15,00:30:50,05,08,1, 11.8,1,1, 12.934, 10519.391, 284.368, 52701.491 21/08/15,00:30:50,06,08,1, 11.8,1,1, 12.934, 10519.385, 284.407, 52701.489 21/08/15,00:30:50,07,08,1, 11.8,1,1, 12.934, 10519.394, 284.433, 52701.517 21/08/15,00:30:50,08,08,1, 11.8,1,1, 12.934, 10519.402, 284.415, 52701.593 21/08/15,00:30:50,09,08,1, 11.8,1,1, 12.934, 10519.403, 284.398, 52701.573 21/08/15,00:30:50,10,08,1, 11.8,1,1, 12.934, 10519.400, 284.377, 52701.516 21/08/15,00:30:50,11,08,1, 11.8,1,1, 12.934, 10519.408, 284.326, 52701.507 21/08/15,00:30:50,12,08,1, 11.8,1,1, 12.934, 10519.417, 284.369, 52701.543 21/08/15,00:30:50,13,08,1, 11.8,1,1, 12.934, 10519.420, 284.369, 52701.525 21/08/15,00:30:50,14,08,1, 11.8,1,1, 12.934, 10519.439, 284.351, 52701.552 21/08/15,00:30:50,15,08,1, 11.8,1,1, 12.934, 10519.436, 284.362, 52701.519 21/08/15,00:30:50,16,08,1, 11.8,1,1, 12.934, 10519.415, 284.338, 52701.526 21/08/15,00:30:50,17,08,1, 11.8,1,1, 12.934, 10519.448, 284.378, 52701.492 21/08/15,00:30:50,18,08,1, 11.8,1,1, 12.934, 10519.439, 284.345, 52701.483 21/08/15,00:30:50,19,08,1, 11.8,1,1, 12.934, 10519.437, 284.316, 52701.487 21/08/15,00:30:51,00,08,1, 11.9,1,1, 12.931, 10519.433, 284.316, 52701.487 21/08/15,00:30:51,01,08,1, 11.9,1,1, 12.931, 10519.466, 284.327, 52701.517 21/08/15,00:30:51,02,08,1, 11.9,1,1, 12.931, 10519.438, 284.349, 52701.540 21/08/15,00:30:51,03,08,1, 11.9,1,1, 12.931, 10519.469, 284.326, 52701.561 21/08/15,00:30:51,04,08,1, 11.9,1,1, 12.931, 10519.429, 284.289, 52701.517 21/08/15,00:30:51,05,08,1, 11.9,1,1, 12.931, 10519.441, 284.286, 52701.498 21/08/15,00:30:51,06,08,1, 11.9,1,1, 12.931, 10519.468, 284.314, 52701.545 21/08/15,00:30:51,07,08,1, 11.9,1,1, 12.931, 10519.445, 284.278, 52701.482 21/08/15,00:30:51,08,08,1, 11.9,1,1, 12.931, 10519.473, 284.305, 52701.487 21/08/15,00:30:51,09,08,1, 11.9,1,1, 12.931, 10519.471, 284.284, 52701.499 21/08/15,00:30:51,10,08,1, 11.9,1,1, 12.931, 10519.484, 284.305, 52701.523 21/08/15,00:30:51,11,08,1, 11.9,1,1, 12.931, 10519.507, 284.272, 52701.544 21/08/15,00:30:51,12,08,1, 11.9,1,1, 12.931, 10519.506, 284.274, 52701.519 21/08/15,00:30:51,13,08,1, 11.9,1,1, 12.931, 10519.486, 284.257, 52701.493 21/08/15,00:30:51,14,08,1, 11.9,1,1, 12.931, 10519.461, 284.217, 52701.479 21/08/15,00:30:51,15,08,1, 11.9,1,1, 12.931, 10519.495, 284.252, 52701.545 21/08/15,00:30:51,16,08,1, 11.9,1,1, 12.931, 10519.527, 284.265, 52701.483 21/08/15,00:30:51,17,08,1, 11.9,1,1, 12.931, 10519.495, 284.261, 52701.413 21/08/15,00:30:51,18,08,1, 11.9,1,1, 12.931, 10519.482, 284.213, 52701.469 21/08/15,00:30:51,19,08,1, 11.9,1,1, 12.931, 10519.510, 284.223, 52701.496 21/08/15,00:30:52,00,08,1, 11.8,1,1, 12.940, 10519.508, 284.223, 52701.496 21/08/15,00:30:52,01,08,1, 11.8,1,1, 12.940, 10519.513, 284.242, 52701.522 21/08/15,00:30:52,02,08,1, 11.8,1,1, 12.940, 10519.515, 284.224, 52701.525 21/08/15,00:30:52,03,08,1, 11.8,1,1, 12.940, 10519.535, 284.215, 52701.547 21/08/15,00:30:52,04,08,1, 11.8,1,1, 12.940, 10519.525, 284.206, 52701.504 21/08/15,00:30:52,05,08,1, 11.8,1,1, 12.940, 10519.491, 284.226, 52701.515 21/08/15,00:30:52,06,08,1, 11.8,1,1, 12.940, 10519.516, 284.224, 52701.532 21/08/15,00:30:52,07,08,1, 11.8,1,1, 12.940, 10519.510, 284.189, 52701.565 21/08/15,00:30:52,08,08,1, 11.8,1,1, 12.940, 10519.508, 284.198, 52701.552 21/08/15,00:30:52,09,08,1, 11.8,1,1, 12.940, 10519.552, 284.188, 52701.524 21/08/15,00:30:52,10,08,1, 11.8,1,1, 12.940, 10519.547, 284.207, 52701.528 21/08/15,00:30:52,11,08,1, 11.8,1,1, 12.940, 10519.543, 284.202, 52701.530 21/08/15,00:30:52,12,08,1, 11.8,1,1, 12.940, 10519.523, 284.150, 52701.460 21/08/15,00:30:52,13,08,1, 11.8,1,1, 12.940, 10519.560, 284.168, 52701.492 21/08/15,00:30:52,14,08,1, 11.8,1,1, 12.940, 10519.578, 284.167, 52701.486 21/08/15,00:30:52,15,08,1, 11.8,1,1, 12.940, 10519.553, 284.177, 52701.489 21/08/15,00:30:52,16,08,1, 11.8,1,1, 12.940, 10519.554, 284.153, 52701.510 21/08/15,00:30:52,17,08,1, 11.8,1,1, 12.940, 10519.577, 284.118, 52701.496 21/08/15,00:30:52,18,08,1, 11.8,1,1, 12.940, 10519.542, 284.131, 52701.499 21/08/15,00:30:52,19,08,1, 11.8,1,1, 12.940, 10519.569, 284.161, 52701.542 21/08/15,00:30:53,00,08,1, 11.9,1,1, 12.934, 10519.567, 284.161, 52701.542 21/08/15,00:30:53,01,08,1, 11.9,1,1, 12.934, 10519.579, 284.123, 52701.489 21/08/15,00:30:53,02,08,1, 11.9,1,1, 12.934, 10519.583, 284.112, 52701.590 21/08/15,00:30:53,03,08,1, 11.9,1,1, 12.934, 10519.589, 284.116, 52701.519 21/08/15,00:30:53,04,08,1, 11.9,1,1, 12.934, 10519.602, 284.145, 52701.566 21/08/15,00:30:53,05,08,1, 11.9,1,1, 12.934, 10519.573, 284.093, 52701.520 21/08/15,00:30:53,06,08,1, 11.9,1,1, 12.934, 10519.555, 284.094, 52701.531 21/08/15,00:30:53,07,08,1, 11.9,1,1, 12.934, 10519.574, 284.076, 52701.537 21/08/15,00:30:53,08,08,1, 11.9,1,1, 12.934, 10519.565, 284.091, 52701.498 21/08/15,00:30:53,09,08,1, 11.9,1,1, 12.934, 10519.613, 284.081, 52701.483 21/08/15,00:30:53,10,08,1, 11.9,1,1, 12.934, 10519.602, 284.101, 52701.476 21/08/15,00:30:53,11,08,1, 11.9,1,1, 12.934, 10519.583, 284.101, 52701.545 21/08/15,00:30:53,12,08,1, 11.9,1,1, 12.934, 10519.576, 284.046, 52701.492 21/08/15,00:30:53,13,08,1, 11.9,1,1, 12.934, 10519.600, 284.079, 52701.552 21/08/15,00:30:53,14,08,1, 11.9,1,1, 12.934, 10519.613, 284.076, 52701.529 21/08/15,00:30:53,15,08,1, 11.9,1,1, 12.934, 10519.611, 284.066, 52701.547 21/08/15,00:30:53,16,08,1, 11.9,1,1, 12.934, 10519.603, 284.043, 52701.523 21/08/15,00:30:53,17,08,1, 11.9,1,1, 12.934, 10519.612, 284.063, 52701.537 21/08/15,00:30:53,18,08,1, 11.9,1,1, 12.934, 10519.651, 284.000, 52701.092 21/08/15,00:30:53,19,08,1, 11.9,1,1, 12.934, 10519.608, 284.064, 52701.448 21/08/15,00:30:54,00,08,1, 11.9,1,1, 12.933, 10519.600, 284.064, 52701.448 21/08/15,00:30:54,01,08,1, 11.9,1,1, 12.933, 10519.593, 283.980, 52701.459 21/08/15,00:30:54,02,08,1, 11.9,1,1, 12.933, 10519.618, 284.066, 52701.528 21/08/15,00:30:54,03,08,1, 11.9,1,1, 12.933, 10519.634, 284.044, 52701.550 21/08/15,00:30:54,04,08,1, 11.9,1,1, 12.933, 10519.629, 284.044, 52701.484 21/08/15,00:30:54,05,08,1, 11.9,1,1, 12.933, 10519.617, 284.027, 52701.456 21/08/15,00:30:54,06,08,1, 11.9,1,1, 12.933, 10519.614, 284.002, 52701.477 21/08/15,00:30:54,07,08,1, 11.9,1,1, 12.933, 10519.630, 284.031, 52701.525 21/08/15,00:30:54,08,08,1, 11.9,1,1, 12.933, 10519.637, 284.024, 52701.523 21/08/15,00:30:54,09,08,1, 11.9,1,1, 12.933, 10519.647, 284.015, 52701.545 21/08/15,00:30:54,10,08,1, 11.9,1,1, 12.933, 10519.632, 284.006, 52701.501 21/08/15,00:30:54,11,08,1, 11.9,1,1, 12.933, 10519.638, 283.985, 52701.567 21/08/15,00:30:54,12,08,1, 11.9,1,1, 12.933, 10519.652, 283.979, 52701.450 21/08/15,00:30:54,13,08,1, 11.9,1,1, 12.933, 10519.679, 284.030, 52701.511 21/08/15,00:30:54,14,08,1, 11.9,1,1, 12.933, 10519.676, 283.972, 52701.522 21/08/15,00:30:54,15,08,1, 11.9,1,1, 12.933, 10519.675, 283.993, 52701.470 21/08/15,00:30:54,16,08,1, 11.9,1,1, 12.933, 10519.648, 283.972, 52701.505 21/08/15,00:30:54,17,08,1, 11.9,1,1, 12.933, 10519.675, 283.969, 52701.474 21/08/15,00:30:54,18,08,1, 11.9,1,1, 12.933, 10519.672, 283.946, 52701.463 21/08/15,00:30:54,19,08,1, 11.9,1,1, 12.933, 10519.660, 283.936, 52701.488 21/08/15,00:30:55,00,08,1, 11.8,1,1, 12.937, 10519.658, 283.936, 52701.488 21/08/15,00:30:55,01,08,1, 11.8,1,1, 12.937, 10519.697, 283.928, 52701.460 21/08/15,00:30:55,02,08,1, 11.8,1,1, 12.937, 10519.672, 283.935, 52701.496 21/08/15,00:30:55,03,08,1, 11.8,1,1, 12.937, 10519.735, 283.929, 52701.469 21/08/15,00:30:55,04,08,1, 11.8,1,1, 12.937, 10519.711, 283.898, 52701.462 21/08/15,00:30:55,05,08,1, 11.8,1,1, 12.937, 10519.691, 283.877, 52701.467 21/08/15,00:30:55,06,08,1, 11.8,1,1, 12.937, 10519.714, 283.890, 52701.470 21/08/15,00:30:55,07,08,1, 11.8,1,1, 12.937, 10519.746, 283.940, 52701.543 21/08/15,00:30:55,08,08,1, 11.8,1,1, 12.937, 10519.745, 283.921, 52701.528 21/08/15,00:30:55,09,08,1, 11.8,1,1, 12.937, 10519.737, 283.923, 52701.502 21/08/15,00:30:55,10,08,1, 11.8,1,1, 12.937, 10519.730, 283.894, 52701.478 21/08/15,00:30:55,11,08,1, 11.8,1,1, 12.937, 10519.752, 283.866, 52701.491 21/08/15,00:30:55,12,08,1, 11.8,1,1, 12.937, 10519.762, 283.917, 52701.518 21/08/15,00:30:55,13,08,1, 11.8,1,1, 12.937, 10519.758, 283.919, 52701.491 21/08/15,00:30:55,14,08,1, 11.8,1,1, 12.937, 10519.743, 283.907, 52701.497 21/08/15,00:30:55,15,08,1, 11.8,1,1, 12.937, 10519.741, 283.877, 52701.476 21/08/15,00:30:55,16,08,1, 11.8,1,1, 12.937, 10519.754, 283.877, 52701.511 21/08/15,00:30:55,17,08,1, 11.8,1,1, 12.937, 10519.769, 283.898, 52701.474 21/08/15,00:30:55,18,08,1, 11.8,1,1, 12.937, 10519.782, 283.888, 52701.506 21/08/15,00:30:55,19,08,1, 11.8,1,1, 12.937, 10519.802, 283.873, 52701.479 21/08/15,00:30:56,00,08,1, 11.8,1,1, 12.931, 10519.800, 283.873, 52701.479 21/08/15,00:30:56,01,08,1, 11.8,1,1, 12.931, 10519.752, 283.862, 52701.468 21/08/15,00:30:56,02,08,1, 11.8,1,1, 12.931, 10519.775, 283.887, 52701.507 21/08/15,00:30:56,03,08,1, 11.8,1,1, 12.931, 10519.776, 283.846, 52701.459 21/08/15,00:30:56,04,08,1, 11.8,1,1, 12.931, 10519.777, 283.823, 52701.452 21/08/15,00:30:56,05,08,1, 11.8,1,1, 12.931, 10519.783, 283.840, 52701.493 21/08/15,00:30:56,06,08,1, 11.8,1,1, 12.931, 10519.766, 283.860, 52701.481 21/08/15,00:30:56,07,08,1, 11.8,1,1, 12.931, 10519.790, 283.864, 52701.499 21/08/15,00:30:56,08,08,1, 11.8,1,1, 12.931, 10519.787, 283.825, 52701.513 21/08/15,00:30:56,09,08,1, 11.8,1,1, 12.931, 10519.782, 283.821, 52701.494 21/08/15,00:30:56,10,08,1, 11.8,1,1, 12.931, 10519.775, 283.807, 52701.434 21/08/15,00:30:56,11,08,1, 11.8,1,1, 12.931, 10519.780, 283.798, 52701.472 21/08/15,00:30:56,12,08,1, 11.8,1,1, 12.931, 10519.770, 283.791, 52701.483 21/08/15,00:30:56,13,08,1, 11.8,1,1, 12.931, 10519.784, 283.787, 52701.448 21/08/15,00:30:56,14,08,1, 11.8,1,1, 12.931, 10519.789, 283.753, 52701.446 21/08/15,00:30:56,15,08,1, 11.8,1,1, 12.931, 10519.802, 283.770, 52701.488 21/08/15,00:30:56,16,08,1, 11.8,1,1, 12.931, 10519.773, 283.808, 52701.697 21/08/15,00:30:56,17,08,1, 11.8,1,1, 12.931, 10519.768, 283.804, 52701.510 21/08/15,00:30:56,18,08,1, 11.8,1,1, 12.931, 10519.785, 283.737, 52701.462 21/08/15,00:30:56,19,08,1, 11.8,1,1, 12.931, 10519.780, 283.740, 52701.424 21/08/15,00:30:57,00,08,1, 11.8,1,1, 12.935, 10519.775, 283.740, 52701.424 21/08/15,00:30:57,01,08,1, 11.8,1,1, 12.935, 10519.818, 283.764, 52701.469 21/08/15,00:30:57,02,08,1, 11.8,1,1, 12.935, 10519.820, 283.750, 52701.444 21/08/15,00:30:57,03,08,1, 11.8,1,1, 12.935, 10519.807, 283.754, 52701.414 21/08/15,00:30:57,04,08,1, 11.8,1,1, 12.935, 10519.791, 283.705, 52701.416 21/08/15,00:30:57,05,08,1, 11.8,1,1, 12.935, 10519.799, 283.729, 52701.437 21/08/15,00:30:57,06,08,1, 11.8,1,1, 12.935, 10519.824, 283.675, 52701.401 21/08/15,00:30:57,07,08,1, 11.8,1,1, 12.935, 10519.826, 283.701, 52701.378 21/08/15,00:30:57,08,08,1, 11.8,1,1, 12.935, 10519.827, 283.696, 52701.447 21/08/15,00:30:57,09,08,1, 11.8,1,1, 12.935, 10519.811, 283.709, 52701.458 21/08/15,00:30:57,10,08,1, 11.8,1,1, 12.935, 10519.815, 283.689, 52701.428 21/08/15,00:30:57,11,08,1, 11.8,1,1, 12.935, 10519.831, 283.721, 52701.469 21/08/15,00:30:57,12,08,1, 11.8,1,1, 12.935, 10519.821, 283.674, 52701.477 21/08/15,00:30:57,13,08,1, 11.8,1,1, 12.935, 10519.808, 283.643, 52701.428 21/08/15,00:30:57,14,08,1, 11.8,1,1, 12.935, 10519.809, 283.655, 52701.436 21/08/15,00:30:57,15,08,1, 11.8,1,1, 12.935, 10519.849, 283.669, 52701.442 21/08/15,00:30:57,16,08,1, 11.8,1,1, 12.935, 10519.831, 283.672, 52701.439 21/08/15,00:30:57,17,08,1, 11.8,1,1, 12.935, 10519.821, 283.655, 52701.444 21/08/15,00:30:57,18,08,1, 11.8,1,1, 12.935, 10519.844, 283.655, 52701.433 21/08/15,00:30:57,19,08,1, 11.8,1,1, 12.935, 10519.814, 283.638, 52701.358 21/08/15,00:30:58,00,08,1, 11.8,1,1, 12.933, 10519.809, 283.638, 52701.358 21/08/15,00:30:58,01,08,1, 11.8,1,1, 12.933, 10519.820, 283.646, 52701.411 21/08/15,00:30:58,02,08,1, 11.8,1,1, 12.933, 10519.824, 283.644, 52701.426 21/08/15,00:30:58,03,08,1, 11.8,1,1, 12.933, 10519.839, 283.610, 52701.416 21/08/15,00:30:58,04,08,1, 11.8,1,1, 12.933, 10519.828, 283.613, 52701.386 21/08/15,00:30:58,05,08,1, 11.8,1,1, 12.933, 10519.838, 283.635, 52701.429 21/08/15,00:30:58,06,08,1, 11.8,1,1, 12.933, 10519.860, 283.610, 52701.445 21/08/15,00:30:58,07,08,1, 11.8,1,1, 12.933, 10519.886, 283.625, 52701.485 21/08/15,00:30:58,08,08,1, 11.8,1,1, 12.933, 10519.867, 283.587, 52701.406 21/08/15,00:30:58,09,08,1, 11.8,1,1, 12.933, 10519.883, 283.631, 52701.453 21/08/15,00:30:58,10,08,1, 11.8,1,1, 12.933, 10519.850, 283.598, 52701.427 21/08/15,00:30:58,11,08,1, 11.8,1,1, 12.933, 10519.875, 283.587, 52701.424 21/08/15,00:30:58,12,08,1, 11.8,1,1, 12.933, 10519.835, 283.563, 52701.376 21/08/15,00:30:58,13,08,1, 11.8,1,1, 12.933, 10519.838, 283.590, 52701.418 21/08/15,00:30:58,14,08,1, 11.8,1,1, 12.933, 10519.847, 283.544, 52701.404 21/08/15,00:30:58,15,08,1, 11.8,1,1, 12.933, 10519.870, 283.565, 52701.411 21/08/15,00:30:58,16,08,1, 11.8,1,1, 12.933, 10519.879, 283.584, 52701.434 21/08/15,00:30:58,17,08,1, 11.8,1,1, 12.933, 10519.884, 283.583, 52701.426 21/08/15,00:30:58,18,08,1, 11.8,1,1, 12.933, 10519.853, 283.547, 52701.382 21/08/15,00:30:58,19,08,1, 11.8,1,1, 12.933, 10519.874, 283.541, 52701.430 21/08/15,00:30:59,00,08,1, 11.9,1,1, 12.934, 10519.867, 283.541, 52701.430 21/08/15,00:30:59,01,08,1, 11.9,1,1, 12.934, 10519.875, 283.489, 52701.410 21/08/15,00:30:59,02,08,1, 11.9,1,1, 12.934, 10519.856, 283.527, 52701.440 21/08/15,00:30:59,03,08,1, 11.9,1,1, 12.934, 10519.889, 283.531, 52701.433 21/08/15,00:30:59,04,08,1, 11.9,1,1, 12.934, 10519.854, 283.514, 52701.420 21/08/15,00:30:59,05,08,1, 11.9,1,1, 12.934, 10519.866, 283.512, 52701.414 21/08/15,00:30:59,06,08,1, 11.9,1,1, 12.934, 10519.870, 283.498, 52701.388 21/08/15,00:30:59,07,08,1, 11.9,1,1, 12.934, 10519.866, 283.500, 52701.428 21/08/15,00:30:59,08,08,1, 11.9,1,1, 12.934, 10519.876, 283.494, 52701.448 21/08/15,00:30:59,09,08,1, 11.9,1,1, 12.934, 10519.873, 283.481, 52701.433 21/08/15,00:30:59,10,08,1, 11.9,1,1, 12.934, 10519.877, 283.493, 52701.440 21/08/15,00:30:59,11,08,1, 11.9,1,1, 12.934, 10519.882, 283.463, 52701.422 21/08/15,00:30:59,12,08,1, 11.9,1,1, 12.934, 10519.866, 283.428, 52701.381 21/08/15,00:30:59,13,08,1, 11.9,1,1, 12.934, 10519.888, 283.473, 52701.433 21/08/15,00:30:59,14,08,1, 11.9,1,1, 12.934, 10519.890, 283.496, 52701.429 21/08/15,00:30:59,15,08,1, 11.9,1,1, 12.934, 10519.878, 283.433, 52701.427 21/08/15,00:30:59,16,08,1, 11.9,1,1, 12.934, 10519.910, 283.439, 52701.406 21/08/15,00:30:59,17,08,1, 11.9,1,1, 12.934, 10519.893, 283.435, 52701.409 21/08/15,00:30:59,18,08,1, 11.9,1,1, 12.934, 10519.898, 283.453, 52701.386 21/08/15,00:30:59,19,08,1, 11.9,1,1, 12.934, 10519.883, 283.449, 52701.393 21/08/15,00:31:00,00,07,1, 11.8,1,1, 12.937, 10519.875, 283.449, 52701.393 21/08/15,00:31:00,01,07,1, 11.8,1,1, 12.937, 10519.865, 283.400, 52701.369 21/08/15,00:31:00,02,07,1, 11.8,1,1, 12.937, 10519.903, 283.432, 52701.431 21/08/15,00:31:00,03,07,1, 11.8,1,1, 12.937, 10519.923, 283.426, 52701.428 21/08/15,00:31:00,04,07,1, 11.8,1,1, 12.937, 10519.963, 283.397, 52701.438 21/08/15,00:31:00,05,07,1, 11.8,1,1, 12.937, 10519.915, 283.376, 52701.379 21/08/15,00:31:00,06,07,1, 11.8,1,1, 12.937, 10519.934, 283.395, 52701.359 21/08/15,00:31:00,07,07,1, 11.8,1,1, 12.937, 10519.916, 283.374, 52701.373 21/08/15,00:31:00,08,07,1, 11.8,1,1, 12.937, 10519.932, 283.387, 52701.386 21/08/15,00:31:00,09,07,1, 11.8,1,1, 12.937, 10519.942, 283.404, 52701.402 21/08/15,00:31:00,10,07,1, 11.8,1,1, 12.937, 10519.963, 283.354, 52701.338 21/08/15,00:31:00,11,07,1, 11.8,1,1, 12.937, 10519.978, 283.386, 52701.325 21/08/15,00:31:00,12,07,1, 11.8,1,1, 12.937, 10519.938, 283.385, 52701.355 21/08/15,00:31:00,13,07,1, 11.8,1,1, 12.937, 10519.982, 283.380, 52701.381 21/08/15,00:31:00,14,07,1, 11.8,1,1, 12.937, 10519.971, 283.413, 52701.407 21/08/15,00:31:00,15,07,1, 11.8,1,1, 12.937, 10519.960, 283.352, 52701.379 21/08/15,00:31:00,16,07,1, 11.8,1,1, 12.937, 10519.974, 283.375, 52701.405 21/08/15,00:31:00,17,07,1, 11.8,1,1, 12.937, 10519.990, 283.340, 52701.372 21/08/15,00:31:00,18,07,1, 11.8,1,1, 12.937, 10519.962, 283.349, 52701.445 21/08/15,00:31:00,19,07,1, 11.8,1,1, 12.937, 10519.942, 283.321, 52701.368 21/08/15,00:31:01,00,09,1, 11.9,1,1, 12.933, 10519.942, 283.321, 52701.368 21/08/15,00:31:01,01,09,1, 11.9,1,1, 12.933, 10519.993, 283.314, 52701.373 21/08/15,00:31:01,02,09,1, 11.9,1,1, 12.933, 10519.985, 283.358, 52701.418 21/08/15,00:31:01,03,09,1, 11.9,1,1, 12.933, 10519.981, 283.307, 52701.376 21/08/15,00:31:01,04,09,1, 11.9,1,1, 12.933, 10520.000, 283.300, 52701.383 21/08/15,00:31:01,05,09,1, 11.9,1,1, 12.933, 10520.014, 283.326, 52701.366 21/08/15,00:31:01,06,09,1, 11.9,1,1, 12.933, 10520.008, 283.316, 52701.374 21/08/15,00:31:01,07,09,1, 11.9,1,1, 12.933, 10520.012, 283.334, 52701.407 21/08/15,00:31:01,08,09,1, 11.9,1,1, 12.933, 10520.033, 283.298, 52701.383 21/08/15,00:31:01,09,09,1, 11.9,1,1, 12.933, 10520.024, 283.295, 52701.368 21/08/15,00:31:01,10,09,1, 11.9,1,1, 12.933, 10520.026, 283.260, 52701.339 21/08/15,00:31:01,11,09,1, 11.9,1,1, 12.933, 10520.025, 283.316, 52701.316 21/08/15,00:31:01,12,09,1, 11.9,1,1, 12.933, 10520.040, 283.319, 52701.368 21/08/15,00:31:01,13,09,1, 11.9,1,1, 12.933, 10520.052, 283.311, 52701.354 21/08/15,00:31:01,14,09,1, 11.9,1,1, 12.933, 10520.056, 283.281, 52701.326 21/08/15,00:31:01,15,09,1, 11.9,1,1, 12.933, 10520.063, 283.268, 52701.302 21/08/15,00:31:01,16,09,1, 11.9,1,1, 12.933, 10520.043, 283.294, 52701.382 21/08/15,00:31:01,17,09,1, 11.9,1,1, 12.933, 10520.083, 283.277, 52701.364 21/08/15,00:31:01,18,09,1, 11.9,1,1, 12.933, 10520.055, 283.269, 52701.328 21/08/15,00:31:01,19,09,1, 11.9,1,1, 12.933, 10520.051, 283.250, 52701.319 21/08/15,00:31:02,00,08,1, 11.8,1,1, 12.934, 10520.051, 283.250, 52701.319 21/08/15,00:31:02,01,08,1, 11.8,1,1, 12.934, 10520.067, 283.233, 52701.283 21/08/15,00:31:02,02,08,1, 11.8,1,1, 12.934, 10520.139, 283.263, 52701.149 21/08/15,00:31:02,03,08,1, 11.8,1,1, 12.934, 10520.137, 283.239, 52701.272 21/08/15,00:31:02,04,08,1, 11.8,1,1, 12.934, 10520.088, 283.202, 52701.305 21/08/15,00:31:02,05,08,1, 11.8,1,1, 12.934, 10520.093, 283.198, 52701.349 21/08/15,00:31:02,06,08,1, 11.8,1,1, 12.934, 10520.107, 283.216, 52701.380 21/08/15,00:31:02,07,08,1, 11.8,1,1, 12.934, 10520.083, 283.213, 52701.357 21/08/15,00:31:02,08,08,1, 11.8,1,1, 12.934, 10520.076, 283.203, 52701.335 21/08/15,00:31:02,09,08,1, 11.8,1,1, 12.934, 10520.088, 283.236, 52701.354 21/08/15,00:31:02,10,08,1, 11.8,1,1, 12.934, 10520.083, 283.213, 52701.320 21/08/15,00:31:02,11,08,1, 11.8,1,1, 12.934, 10520.119, 283.240, 52701.334 21/08/15,00:31:02,12,08,1, 11.8,1,1, 12.934, 10520.132, 283.256, 52701.362 21/08/15,00:31:02,13,08,1, 11.8,1,1, 12.934, 10520.086, 283.164, 52701.317 21/08/15,00:31:02,14,08,1, 11.8,1,1, 12.934, 10520.124, 283.205, 52701.331 21/08/15,00:31:02,15,08,1, 11.8,1,1, 12.934, 10520.145, 283.225, 52701.332 21/08/15,00:31:02,16,08,1, 11.8,1,1, 12.934, 10520.122, 283.199, 52701.312 21/08/15,00:31:02,17,08,1, 11.8,1,1, 12.934, 10520.127, 283.245, 52701.348 21/08/15,00:31:02,18,08,1, 11.8,1,1, 12.934, 10520.143, 283.217, 52701.494 21/08/15,00:31:02,19,08,1, 11.8,1,1, 12.934, 10520.113, 283.196, 52701.275 21/08/15,00:31:03,00,08,1, 11.8,1,1, 12.936, 10520.109, 283.196, 52701.275 21/08/15,00:31:03,01,08,1, 11.8,1,1, 12.936, 10520.154, 283.185, 52701.312 21/08/15,00:31:03,02,08,1, 11.8,1,1, 12.936, 10520.138, 283.190, 52701.318 21/08/15,00:31:03,03,08,1, 11.8,1,1, 12.936, 10520.169, 283.199, 52701.341 21/08/15,00:31:03,04,08,1, 11.8,1,1, 12.936, 10520.152, 283.183, 52701.273 21/08/15,00:31:03,05,08,1, 11.8,1,1, 12.936, 10520.170, 283.211, 52701.387 21/08/15,00:31:03,06,08,1, 11.8,1,1, 12.936, 10520.183, 283.207, 52701.324 21/08/15,00:31:03,07,08,1, 11.8,1,1, 12.936, 10520.161, 283.196, 52701.330 21/08/15,00:31:03,08,08,1, 11.8,1,1, 12.936, 10520.163, 283.174, 52701.328 21/08/15,00:31:03,09,08,1, 11.8,1,1, 12.936, 10520.193, 283.170, 52701.317 21/08/15,00:31:03,10,08,1, 11.8,1,1, 12.936, 10520.191, 283.230, 52701.349 21/08/15,00:31:03,11,08,1, 11.8,1,1, 12.936, 10520.188, 283.182, 52701.351 21/08/15,00:31:03,12,08,1, 11.8,1,1, 12.936, 10520.176, 283.179, 52701.380 21/08/15,00:31:03,13,08,1, 11.8,1,1, 12.936, 10520.203, 283.185, 52701.343 21/08/15,00:31:03,14,08,1, 11.8,1,1, 12.936, 10520.196, 283.163, 52701.361 21/08/15,00:31:03,15,08,1, 11.8,1,1, 12.936, 10520.188, 283.176, 52701.346 21/08/15,00:31:03,16,08,1, 11.8,1,1, 12.936, 10520.228, 283.191, 52701.377 21/08/15,00:31:03,17,08,1, 11.8,1,1, 12.936, 10520.195, 283.153, 52701.324 21/08/15,00:31:03,18,08,1, 11.8,1,1, 12.936, 10520.229, 283.170, 52701.377 21/08/15,00:31:03,19,08,1, 11.8,1,1, 12.936, 10520.242, 283.163, 52701.375 21/08/15,00:31:04,00,08,1, 11.8,1,1, 12.930, 10520.234, 283.163, 52701.375 21/08/15,00:31:04,01,08,1, 11.8,1,1, 12.930, 10520.213, 283.130, 52701.345 21/08/15,00:31:04,02,08,1, 11.8,1,1, 12.930, 10520.235, 283.105, 52701.325 21/08/15,00:31:04,03,08,1, 11.8,1,1, 12.930, 10520.238, 283.168, 52701.362 21/08/15,00:31:04,04,08,1, 11.8,1,1, 12.930, 10520.236, 283.147, 52701.361 21/08/15,00:31:04,05,08,1, 11.8,1,1, 12.930, 10520.224, 283.096, 52701.325 21/08/15,00:31:04,06,08,1, 11.8,1,1, 12.930, 10520.229, 283.133, 52701.353 21/08/15,00:31:04,07,08,1, 11.8,1,1, 12.930, 10520.222, 283.110, 52701.365 21/08/15,00:31:04,08,08,1, 11.8,1,1, 12.930, 10520.241, 283.107, 52701.351 21/08/15,00:31:04,09,08,1, 11.8,1,1, 12.930, 10520.257, 283.134, 52701.403 21/08/15,00:31:04,10,08,1, 11.8,1,1, 12.930, 10520.261, 283.157, 52701.369 21/08/15,00:31:04,11,08,1, 11.8,1,1, 12.930, 10520.258, 283.114, 52701.363 21/08/15,00:31:04,12,08,1, 11.8,1,1, 12.930, 10520.241, 283.112, 52701.316 21/08/15,00:31:04,13,08,1, 11.8,1,1, 12.930, 10520.247, 283.079, 52701.347 21/08/15,00:31:04,14,08,1, 11.8,1,1, 12.930, 10520.277, 283.120, 52701.380 21/08/15,00:31:04,15,08,1, 11.8,1,1, 12.930, 10520.244, 283.125, 52701.644 21/08/15,00:31:04,16,08,1, 11.8,1,1, 12.930, 10520.288, 283.120, 52701.395 21/08/15,00:31:04,17,08,1, 11.8,1,1, 12.930, 10520.307, 283.092, 52701.367 21/08/15,00:31:04,18,08,1, 11.8,1,1, 12.930, 10520.303, 283.097, 52701.399 21/08/15,00:31:04,19,08,1, 11.8,1,1, 12.930, 10520.266, 283.098, 52701.363 21/08/15,00:31:05,00,08,1, 11.9,1,1, 12.930, 10520.259, 283.098, 52701.363 21/08/15,00:31:05,01,08,1, 11.9,1,1, 12.930, 10520.258, 283.046, 52701.372 21/08/15,00:31:05,02,08,1, 11.9,1,1, 12.930, 10520.306, 283.056, 52701.355 21/08/15,00:31:05,03,08,1, 11.9,1,1, 12.930, 10520.288, 283.095, 52701.388 21/08/15,00:31:05,04,08,1, 11.9,1,1, 12.930, 10520.289, 283.104, 52701.384 21/08/15,00:31:05,05,08,1, 11.9,1,1, 12.930, 10520.292, 283.058, 52701.368 21/08/15,00:31:05,06,08,1, 11.9,1,1, 12.930, 10520.286, 283.080, 52701.400 21/08/15,00:31:05,07,08,1, 11.9,1,1, 12.930, 10520.309, 283.087, 52701.400 21/08/15,00:31:05,08,08,1, 11.9,1,1, 12.930, 10520.327, 283.132, 52701.422 21/08/15,00:31:05,09,08,1, 11.9,1,1, 12.930, 10520.319, 283.122, 52701.487 21/08/15,00:31:05,10,08,1, 11.9,1,1, 12.930, 10520.305, 283.117, 52701.427 21/08/15,00:31:05,11,08,1, 11.9,1,1, 12.930, 10520.326, 283.106, 52701.462 21/08/15,00:31:05,12,08,1, 11.9,1,1, 12.930, 10520.291, 283.077, 52701.371 21/08/15,00:31:05,13,08,1, 11.9,1,1, 12.930, 10520.298, 283.046, 52701.339 21/08/15,00:31:05,14,08,1, 11.9,1,1, 12.930, 10520.312, 283.106, 52701.383 21/08/15,00:31:05,15,08,1, 11.9,1,1, 12.930, 10520.328, 283.071, 52701.430 21/08/15,00:31:05,16,08,1, 11.9,1,1, 12.930, 10520.346, 283.094, 52701.402 21/08/15,00:31:05,17,08,1, 11.9,1,1, 12.930, 10520.359, 283.109, 52701.470 21/08/15,00:31:05,18,08,1, 11.9,1,1, 12.930, 10520.345, 283.070, 52701.432 21/08/15,00:31:05,19,08,1, 11.9,1,1, 12.930, 10520.330, 283.071, 52701.408 21/08/15,00:31:06,00,08,1, 11.9,1,1, 12.932, 10520.326, 283.071, 52701.408 21/08/15,00:31:06,01,08,1, 11.9,1,1, 12.932, 10520.333, 283.069, 52701.400 21/08/15,00:31:06,02,08,1, 11.9,1,1, 12.932, 10520.351, 283.052, 52701.384 21/08/15,00:31:06,03,08,1, 11.9,1,1, 12.932, 10520.348, 283.049, 52701.385 21/08/15,00:31:06,04,08,1, 11.9,1,1, 12.932, 10520.357, 283.058, 52701.382 21/08/15,00:31:06,05,08,1, 11.9,1,1, 12.932, 10520.348, 283.045, 52701.423 21/08/15,00:31:06,06,08,1, 11.9,1,1, 12.932, 10520.358, 283.068, 52701.387 21/08/15,00:31:06,07,08,1, 11.9,1,1, 12.932, 10520.370, 282.999, 52701.390 21/08/15,00:31:06,08,08,1, 11.9,1,1, 12.932, 10520.393, 283.010, 52701.415 21/08/15,00:31:06,09,08,1, 11.9,1,1, 12.932, 10520.394, 283.036, 52701.461 21/08/15,00:31:06,10,08,1, 11.9,1,1, 12.932, 10520.375, 282.999, 52701.372 21/08/15,00:31:06,11,08,1, 11.9,1,1, 12.932, 10520.374, 283.009, 52701.353 21/08/15,00:31:06,12,08,1, 11.9,1,1, 12.932, 10520.383, 283.032, 52701.362 21/08/15,00:31:06,13,08,1, 11.9,1,1, 12.932, 10520.361, 283.050, 52701.433 21/08/15,00:31:06,14,08,1, 11.9,1,1, 12.932, 10520.391, 283.011, 52701.426 21/08/15,00:31:06,15,08,1, 11.9,1,1, 12.932, 10520.373, 282.993, 52701.377 21/08/15,00:31:06,16,08,1, 11.9,1,1, 12.932, 10520.372, 282.981, 52701.366 21/08/15,00:31:06,17,08,1, 11.9,1,1, 12.932, 10520.421, 282.999, 52701.422 21/08/15,00:31:06,18,08,1, 11.9,1,1, 12.932, 10520.395, 282.978, 52701.445 21/08/15,00:31:06,19,08,1, 11.9,1,1, 12.932, 10520.422, 282.970, 52701.426 21/08/15,00:31:07,00,08,1, 11.9,1,1, 12.934, 10520.418, 282.970, 52701.426 21/08/15,00:31:07,01,08,1, 11.9,1,1, 12.934, 10520.446, 283.012, 52701.400 21/08/15,00:31:07,02,08,1, 11.9,1,1, 12.934, 10520.431, 283.003, 52701.417 21/08/15,00:31:07,03,08,1, 11.9,1,1, 12.934, 10520.451, 283.015, 52701.377 21/08/15,00:31:07,04,08,1, 11.9,1,1, 12.934, 10520.390, 282.974, 52701.378 21/08/15,00:31:07,05,08,1, 11.9,1,1, 12.934, 10520.434, 282.982, 52701.385 21/08/15,00:31:07,06,08,1, 11.9,1,1, 12.934, 10520.425, 282.956, 52701.360 21/08/15,00:31:07,07,08,1, 11.9,1,1, 12.934, 10520.448, 282.990, 52701.361 21/08/15,00:31:07,08,08,1, 11.9,1,1, 12.934, 10520.438, 282.988, 52701.336 21/08/15,00:31:07,09,08,1, 11.9,1,1, 12.934, 10520.477, 282.971, 52701.383 21/08/15,00:31:07,10,08,1, 11.9,1,1, 12.934, 10520.448, 282.952, 52701.389 21/08/15,00:31:07,11,08,1, 11.9,1,1, 12.934, 10520.450, 282.972, 52701.368 21/08/15,00:31:07,12,08,1, 11.9,1,1, 12.934, 10520.464, 282.977, 52701.367 21/08/15,00:31:07,13,08,1, 11.9,1,1, 12.934, 10520.504, 282.975, 52701.401 21/08/15,00:31:07,14,08,1, 11.9,1,1, 12.934, 10520.477, 282.958, 52701.332 21/08/15,00:31:07,15,08,1, 11.9,1,1, 12.934, 10520.481, 282.933, 52701.338 21/08/15,00:31:07,16,08,1, 11.9,1,1, 12.934, 10520.500, 282.914, 52701.319 21/08/15,00:31:07,17,08,1, 11.9,1,1, 12.934, 10520.499, 282.922, 52701.350 21/08/15,00:31:07,18,08,1, 11.9,1,1, 12.934, 10520.510, 282.921, 52701.394 21/08/15,00:31:07,19,08,1, 11.9,1,1, 12.934, 10520.527, 282.882, 52701.389 21/08/15,00:31:08,00,08,1, 11.9,1,1, 12.934, 10520.526, 282.882, 52701.389 21/08/15,00:31:08,01,08,1, 11.9,1,1, 12.934, 10520.511, 282.924, 52701.426 21/08/15,00:31:08,02,08,1, 11.9,1,1, 12.934, 10520.488, 282.903, 52701.379 21/08/15,00:31:08,03,08,1, 11.9,1,1, 12.934, 10520.536, 282.880, 52701.362 21/08/15,00:31:08,04,08,1, 11.9,1,1, 12.934, 10520.530, 282.868, 52701.340 21/08/15,00:31:08,05,08,1, 11.9,1,1, 12.934, 10520.516, 282.891, 52701.408 21/08/15,00:31:08,06,08,1, 11.9,1,1, 12.934, 10520.537, 282.886, 52701.350 21/08/15,00:31:08,07,08,1, 11.9,1,1, 12.934, 10520.523, 282.905, 52701.364 21/08/15,00:31:08,08,08,1, 11.9,1,1, 12.934, 10520.540, 282.899, 52701.365 21/08/15,00:31:08,09,08,1, 11.9,1,1, 12.934, 10520.537, 282.873, 52701.351 21/08/15,00:31:08,10,08,1, 11.9,1,1, 12.934, 10520.555, 282.833, 52701.340 21/08/15,00:31:08,11,08,1, 11.9,1,1, 12.934, 10520.578, 282.848, 52701.299 21/08/15,00:31:08,12,08,1, 11.9,1,1, 12.934, 10520.561, 282.826, 52701.305 21/08/15,00:31:08,13,08,1, 11.9,1,1, 12.934, 10520.556, 282.850, 52701.331 21/08/15,00:31:08,14,08,1, 11.9,1,1, 12.934, 10520.573, 282.825, 52701.298 21/08/15,00:31:08,15,08,1, 11.9,1,1, 12.934, 10520.599, 282.834, 52701.325 21/08/15,00:31:08,16,08,1, 11.9,1,1, 12.934, 10520.576, 282.808, 52701.328 21/08/15,00:31:08,17,08,1, 11.9,1,1, 12.934, 10520.615, 282.870, 52701.350 21/08/15,00:31:08,18,08,1, 11.9,1,1, 12.934, 10520.607, 282.800, 52701.281 21/08/15,00:31:08,19,08,1, 11.9,1,1, 12.934, 10520.608, 282.794, 52701.266 21/08/15,00:31:09,00,08,1, 11.9,1,1, 12.927, 10520.601, 282.794, 52701.266 21/08/15,00:31:09,01,08,1, 11.9,1,1, 12.927, 10520.623, 282.817, 52701.320 21/08/15,00:31:09,02,08,1, 11.9,1,1, 12.927, 10520.633, 282.836, 52701.352 21/08/15,00:31:09,03,08,1, 11.9,1,1, 12.927, 10520.638, 282.802, 52701.278 21/08/15,00:31:09,04,08,1, 11.9,1,1, 12.927, 10520.628, 282.824, 52701.333 21/08/15,00:31:09,05,08,1, 11.9,1,1, 12.927, 10520.625, 282.825, 52701.276 21/08/15,00:31:09,06,08,1, 11.9,1,1, 12.927, 10520.661, 282.789, 52701.292 21/08/15,00:31:09,07,08,1, 11.9,1,1, 12.927, 10520.669, 282.795, 52701.298 21/08/15,00:31:09,08,08,1, 11.9,1,1, 12.927, 10520.638, 282.780, 52701.321 21/08/15,00:31:09,09,08,1, 11.9,1,1, 12.927, 10520.656, 282.770, 52701.284 21/08/15,00:31:09,10,08,1, 11.9,1,1, 12.927, 10520.680, 282.803, 52701.308 21/08/15,00:31:09,11,08,1, 11.9,1,1, 12.927, 10520.672, 282.797, 52701.268 21/08/15,00:31:09,12,08,1, 11.9,1,1, 12.927, 10520.678, 282.769, 52701.244 21/08/15,00:31:09,13,08,1, 11.9,1,1, 12.927, 10520.680, 282.805, 52701.287 21/08/15,00:31:09,14,08,1, 11.9,1,1, 12.927, 10520.679, 282.790, 52701.303 21/08/15,00:31:09,15,08,1, 11.9,1,1, 12.927, 10520.703, 282.761, 52701.285 21/08/15,00:31:09,16,08,1, 11.9,1,1, 12.927, 10520.703, 282.762, 52701.292 21/08/15,00:31:09,17,08,1, 11.9,1,1, 12.927, 10520.698, 282.730, 52701.282 21/08/15,00:31:09,18,08,1, 11.9,1,1, 12.927, 10520.719, 282.724, 52701.246 21/08/15,00:31:09,19,08,1, 11.9,1,1, 12.927, 10520.728, 282.737, 52701.278 21/08/15,00:31:10,00,08,1, 11.9,1,1, 12.930, 10520.726, 282.737, 52701.278 21/08/15,00:31:10,01,08,1, 11.9,1,1, 12.930, 10520.727, 282.734, 52701.277 21/08/15,00:31:10,02,08,1, 11.9,1,1, 12.930, 10520.727, 282.749, 52701.228 21/08/15,00:31:10,03,08,1, 11.9,1,1, 12.930, 10520.745, 282.712, 52701.262 21/08/15,00:31:10,04,08,1, 11.9,1,1, 12.930, 10520.730, 282.718, 52701.209 21/08/15,00:31:10,05,08,1, 11.9,1,1, 12.930, 10520.749, 282.699, 52701.242 21/08/15,00:31:10,06,08,1, 11.9,1,1, 12.930, 10520.753, 282.693, 52701.194 21/08/15,00:31:10,07,08,1, 11.9,1,1, 12.930, 10520.781, 282.722, 52701.237 21/08/15,00:31:10,08,08,1, 11.9,1,1, 12.930, 10520.785, 282.710, 52701.209 21/08/15,00:31:10,09,08,1, 11.9,1,1, 12.930, 10520.784, 282.707, 52701.216 21/08/15,00:31:10,10,08,1, 11.9,1,1, 12.930, 10520.786, 282.692, 52701.220 21/08/15,00:31:10,11,08,1, 11.9,1,1, 12.930, 10520.763, 282.735, 52701.262 21/08/15,00:31:10,12,08,1, 11.9,1,1, 12.930, 10520.795, 282.692, 52701.205 21/08/15,00:31:10,13,08,1, 11.9,1,1, 12.930, 10520.787, 282.694, 52701.236 21/08/15,00:31:10,14,08,1, 11.9,1,1, 12.930, 10520.763, 282.643, 52701.147 21/08/15,00:31:10,15,08,1, 11.9,1,1, 12.930, 10520.802, 282.658, 52701.067 21/08/15,00:31:10,16,08,1, 11.9,1,1, 12.930, 10520.808, 282.686, 52701.269 21/08/15,00:31:10,17,08,1, 11.9,1,1, 12.930, 10520.831, 282.665, 52701.252 21/08/15,00:31:10,18,08,1, 11.9,1,1, 12.930, 10520.816, 282.660, 52701.202 21/08/15,00:31:10,19,08,1, 11.9,1,1, 12.930, 10520.785, 282.636, 52701.196 21/08/15,00:31:11,00,08,1, 11.8,1,1, 12.931, 10520.777, 282.636, 52701.196 21/08/15,00:31:11,01,08,1, 11.8,1,1, 12.931, 10520.842, 282.664, 52701.167 21/08/15,00:31:11,02,08,1, 11.8,1,1, 12.931, 10520.822, 282.651, 52701.182 21/08/15,00:31:11,03,08,1, 11.8,1,1, 12.931, 10520.852, 282.636, 52701.159 21/08/15,00:31:11,04,08,1, 11.8,1,1, 12.931, 10520.849, 282.632, 52701.110 21/08/15,00:31:11,05,08,1, 11.8,1,1, 12.931, 10520.847, 282.654, 52701.181 21/08/15,00:31:11,06,08,1, 11.8,1,1, 12.931, 10520.848, 282.627, 52701.144 21/08/15,00:31:11,07,08,1, 11.8,1,1, 12.931, 10520.885, 282.648, 52701.204 21/08/15,00:31:11,08,08,1, 11.8,1,1, 12.931, 10520.862, 282.626, 52701.152 21/08/15,00:31:11,09,08,1, 11.8,1,1, 12.931, 10520.855, 282.640, 52701.182 21/08/15,00:31:11,10,08,1, 11.8,1,1, 12.931, 10520.889, 282.608, 52701.169 21/08/15,00:31:11,11,08,1, 11.8,1,1, 12.931, 10520.891, 282.603, 52701.131 21/08/15,00:31:11,12,08,1, 11.8,1,1, 12.931, 10520.876, 282.573, 52701.122 21/08/15,00:31:11,13,08,1, 11.8,1,1, 12.931, 10520.873, 282.591, 52701.163 21/08/15,00:31:11,14,08,1, 11.8,1,1, 12.931, 10520.888, 282.589, 52701.167 21/08/15,00:31:11,15,08,1, 11.8,1,1, 12.931, 10520.911, 282.602, 52701.150 21/08/15,00:31:11,16,08,1, 11.8,1,1, 12.931, 10520.911, 282.617, 52701.183 21/08/15,00:31:11,17,08,1, 11.8,1,1, 12.931, 10520.911, 282.611, 52701.200 21/08/15,00:31:11,18,08,1, 11.8,1,1, 12.931, 10520.918, 282.561, 52701.141 21/08/15,00:31:11,19,08,1, 11.8,1,1, 12.931, 10520.946, 282.581, 52701.185 21/08/15,00:31:12,00,08,1, 11.8,1,1, 12.931, 10520.943, 282.581, 52701.185 21/08/15,00:31:12,01,08,1, 11.8,1,1, 12.931, 10520.941, 282.617, 52701.167 21/08/15,00:31:12,02,08,1, 11.8,1,1, 12.931, 10520.960, 282.561, 52701.146 21/08/15,00:31:12,03,08,1, 11.8,1,1, 12.931, 10520.936, 282.563, 52701.129 21/08/15,00:31:12,04,08,1, 11.8,1,1, 12.931, 10520.959, 282.564, 52701.154 21/08/15,00:31:12,05,08,1, 11.8,1,1, 12.931, 10520.961, 282.590, 52701.206 21/08/15,00:31:12,06,08,1, 11.8,1,1, 12.931, 10520.964, 282.588, 52701.146 21/08/15,00:31:12,07,08,1, 11.8,1,1, 12.931, 10520.982, 282.538, 52701.135 21/08/15,00:31:12,08,08,1, 11.8,1,1, 12.931, 10520.968, 282.519, 52701.101 21/08/15,00:31:12,09,08,1, 11.8,1,1, 12.931, 10520.958, 282.563, 52701.121 21/08/15,00:31:12,10,08,1, 11.8,1,1, 12.931, 10520.973, 282.595, 52701.159 21/08/15,00:31:12,11,08,1, 11.8,1,1, 12.931, 10520.972, 282.581, 52701.118 21/08/15,00:31:12,12,08,1, 11.8,1,1, 12.931, 10521.006, 282.552, 52701.109 21/08/15,00:31:12,13,08,1, 11.8,1,1, 12.931, 10521.004, 282.551, 52701.129 21/08/15,00:31:12,14,08,1, 11.8,1,1, 12.931, 10520.984, 282.537, 52701.080 21/08/15,00:31:12,15,08,1, 11.8,1,1, 12.931, 10521.021, 282.532, 52701.113 21/08/15,00:31:12,16,08,1, 11.8,1,1, 12.931, 10521.007, 282.545, 52701.097 21/08/15,00:31:12,17,08,1, 11.8,1,1, 12.931, 10521.002, 282.511, 52701.049 21/08/15,00:31:12,18,08,1, 11.8,1,1, 12.931, 10521.050, 282.558, 52701.101 21/08/15,00:31:12,19,08,1, 11.8,1,1, 12.931, 10521.038, 282.545, 52701.100 21/08/15,00:31:13,00,08,1, 11.8,1,1, 12.933, 10521.035, 282.545, 52701.100 21/08/15,00:31:13,01,08,1, 11.8,1,1, 12.933, 10521.055, 282.521, 52701.083 21/08/15,00:31:13,02,08,1, 11.8,1,1, 12.933, 10521.075, 282.545, 52701.096 21/08/15,00:31:13,03,08,1, 11.8,1,1, 12.933, 10521.072, 282.552, 52701.110 21/08/15,00:31:13,04,08,1, 11.8,1,1, 12.933, 10521.082, 282.519, 52701.089 21/08/15,00:31:13,05,08,1, 11.8,1,1, 12.933, 10521.088, 282.529, 52701.120 21/08/15,00:31:13,06,08,1, 11.8,1,1, 12.933, 10521.081, 282.505, 52701.061 21/08/15,00:31:13,07,08,1, 11.8,1,1, 12.933, 10521.104, 282.532, 52701.071 21/08/15,00:31:13,08,08,1, 11.8,1,1, 12.933, 10521.084, 282.542, 52701.160 21/08/15,00:31:13,09,08,1, 11.8,1,1, 12.933, 10521.108, 282.493, 52701.079 21/08/15,00:31:13,10,08,1, 11.8,1,1, 12.933, 10521.112, 282.541, 52701.096 21/08/15,00:31:13,11,08,1, 11.8,1,1, 12.933, 10521.105, 282.499, 52701.045 21/08/15,00:31:13,12,08,1, 11.8,1,1, 12.933, 10521.122, 282.505, 52701.121 21/08/15,00:31:13,13,08,1, 11.8,1,1, 12.933, 10521.118, 282.515, 52701.085 21/08/15,00:31:13,14,08,1, 11.8,1,1, 12.933, 10521.107, 282.505, 52701.201 21/08/15,00:31:13,15,08,1, 11.8,1,1, 12.933, 10521.131, 282.537, 52701.007 21/08/15,00:31:13,16,08,1, 11.8,1,1, 12.933, 10521.072, 282.502, 52701.024 21/08/15,00:31:13,17,08,1, 11.8,1,1, 12.933, 10521.112, 282.538, 52701.036 21/08/15,00:31:13,18,08,1, 11.8,1,1, 12.933, 10521.134, 282.515, 52701.076 21/08/15,00:31:13,19,08,1, 11.8,1,1, 12.933, 10521.115, 282.482, 52701.019 21/08/15,00:31:14,00,08,1, 11.9,1,1, 12.934, 10521.110, 282.482, 52701.019 21/08/15,00:31:14,01,08,1, 11.9,1,1, 12.934, 10521.090, 282.470, 52701.032 21/08/15,00:31:14,02,08,1, 11.9,1,1, 12.934, 10521.145, 282.461, 52701.031 21/08/15,00:31:14,03,08,1, 11.9,1,1, 12.934, 10521.128, 282.482, 52701.048 21/08/15,00:31:14,04,08,1, 11.9,1,1, 12.934, 10521.106, 282.472, 52700.997 21/08/15,00:31:14,05,08,1, 11.9,1,1, 12.934, 10521.106, 282.502, 52701.045 21/08/15,00:31:14,06,08,1, 11.9,1,1, 12.934, 10521.124, 282.494, 52701.016 21/08/15,00:31:14,07,08,1, 11.9,1,1, 12.934, 10521.182, 282.504, 52701.286 21/08/15,00:31:14,08,08,1, 11.9,1,1, 12.934, 10521.161, 282.508, 52700.973 21/08/15,00:31:14,09,08,1, 11.9,1,1, 12.934, 10521.121, 282.477, 52700.981 21/08/15,00:31:14,10,08,1, 11.9,1,1, 12.934, 10521.120, 282.490, 52700.976 21/08/15,00:31:14,11,08,1, 11.9,1,1, 12.934, 10521.137, 282.455, 52700.964 21/08/15,00:31:14,12,08,1, 11.9,1,1, 12.934, 10521.137, 282.481, 52701.008 21/08/15,00:31:14,13,08,1, 11.9,1,1, 12.934, 10521.172, 282.488, 52700.956 21/08/15,00:31:14,14,08,1, 11.9,1,1, 12.934, 10521.117, 282.470, 52700.985 21/08/15,00:31:14,15,08,1, 11.9,1,1, 12.934, 10521.135, 282.472, 52701.005 21/08/15,00:31:14,16,08,1, 11.9,1,1, 12.934, 10521.161, 282.493, 52701.003 21/08/15,00:31:14,17,08,1, 11.9,1,1, 12.934, 10521.164, 282.484, 52701.019 21/08/15,00:31:14,18,08,1, 11.9,1,1, 12.934, 10521.154, 282.458, 52700.969 21/08/15,00:31:14,19,08,1, 11.9,1,1, 12.934, 10521.160, 282.453, 52700.948 21/08/15,00:31:15,00,08,1, 11.9,1,1, 12.928, 10521.152, 282.453, 52700.948 21/08/15,00:31:15,01,08,1, 11.9,1,1, 12.928, 10521.168, 282.492, 52700.974 21/08/15,00:31:15,02,08,1, 11.9,1,1, 12.928, 10521.153, 282.483, 52700.997 21/08/15,00:31:15,03,08,1, 11.9,1,1, 12.928, 10521.190, 282.500, 52701.007 21/08/15,00:31:15,04,08,1, 11.9,1,1, 12.928, 10521.130, 282.441, 52700.952 21/08/15,00:31:15,05,08,1, 11.9,1,1, 12.928, 10521.156, 282.429, 52700.988 21/08/15,00:31:15,06,08,1, 11.9,1,1, 12.928, 10521.201, 282.493, 52700.954 21/08/15,00:31:15,07,08,1, 11.9,1,1, 12.928, 10521.173, 282.444, 52701.001 21/08/15,00:31:15,08,08,1, 11.9,1,1, 12.928, 10521.150, 282.436, 52700.961 21/08/15,00:31:15,09,08,1, 11.9,1,1, 12.928, 10521.167, 282.482, 52700.976 21/08/15,00:31:15,10,08,1, 11.9,1,1, 12.928, 10521.171, 282.492, 52700.992 21/08/15,00:31:15,11,08,1, 11.9,1,1, 12.928, 10521.154, 282.501, 52700.943 21/08/15,00:31:15,12,08,1, 11.9,1,1, 12.928, 10521.166, 282.494, 52700.993 21/08/15,00:31:15,13,08,1, 11.9,1,1, 12.928, 10521.143, 282.472, 52700.947 21/08/15,00:31:15,14,08,1, 11.9,1,1, 12.928, 10521.170, 282.461, 52700.955 21/08/15,00:31:15,15,08,1, 11.9,1,1, 12.928, 10521.147, 282.481, 52700.980 21/08/15,00:31:15,16,08,1, 11.9,1,1, 12.928, 10521.139, 282.487, 52700.985 21/08/15,00:31:15,17,08,1, 11.9,1,1, 12.928, 10521.146, 282.479, 52700.920 21/08/15,00:31:15,18,08,1, 11.9,1,1, 12.928, 10521.143, 282.483, 52700.952 21/08/15,00:31:15,19,08,1, 11.9,1,1, 12.928, 10521.151, 282.471, 52700.947 21/08/15,00:31:16,00,08,1, 11.8,1,1, 12.930, 10521.144, 282.471, 52700.947 21/08/15,00:31:16,01,08,1, 11.8,1,1, 12.930, 10521.160, 282.483, 52700.773 21/08/15,00:31:16,02,08,1, 11.8,1,1, 12.930, 10521.130, 282.510, 52701.007 21/08/15,00:31:16,03,08,1, 11.8,1,1, 12.930, 10521.155, 282.502, 52700.984 21/08/15,00:31:16,04,08,1, 11.8,1,1, 12.930, 10521.172, 282.488, 52700.960 21/08/15,00:31:16,05,08,1, 11.8,1,1, 12.930, 10521.146, 282.527, 52701.016 21/08/15,00:31:16,06,08,1, 11.8,1,1, 12.930, 10521.187, 282.538, 52700.993 21/08/15,00:31:16,07,08,1, 11.8,1,1, 12.930, 10521.145, 282.488, 52700.939 21/08/15,00:31:16,08,08,1, 11.8,1,1, 12.930, 10521.176, 282.496, 52700.977 21/08/15,00:31:16,09,08,1, 11.8,1,1, 12.930, 10521.209, 282.555, 52700.962 21/08/15,00:31:16,10,08,1, 11.8,1,1, 12.930, 10521.196, 282.560, 52700.993 21/08/15,00:31:16,11,08,1, 11.8,1,1, 12.930, 10521.173, 282.518, 52700.922 21/08/15,00:31:16,12,08,1, 11.8,1,1, 12.930, 10521.165, 282.505, 52700.870 21/08/15,00:31:16,13,08,1, 11.8,1,1, 12.930, 10521.180, 282.502, 52700.911 21/08/15,00:31:16,14,08,1, 11.8,1,1, 12.930, 10521.196, 282.539, 52700.953 21/08/15,00:31:16,15,08,1, 11.8,1,1, 12.930, 10521.170, 282.556, 52700.973 21/08/15,00:31:16,16,08,1, 11.8,1,1, 12.930, 10521.205, 282.537, 52700.950 21/08/15,00:31:16,17,08,1, 11.8,1,1, 12.930, 10521.177, 282.515, 52700.956 21/08/15,00:31:16,18,08,1, 11.8,1,1, 12.930, 10521.184, 282.515, 52700.951 21/08/15,00:31:16,19,08,1, 11.8,1,1, 12.930, 10521.193, 282.525, 52700.927 21/08/15,00:31:17,00,08,1, 11.9,1,1, 12.930, 10521.185, 282.525, 52700.927 21/08/15,00:31:17,01,08,1, 11.9,1,1, 12.930, 10521.181, 282.512, 52700.954 21/08/15,00:31:17,02,08,1, 11.9,1,1, 12.930, 10521.177, 282.499, 52700.995 21/08/15,00:31:17,03,08,1, 11.9,1,1, 12.930, 10521.193, 282.537, 52700.971 21/08/15,00:31:17,04,08,1, 11.9,1,1, 12.930, 10521.209, 282.583, 52700.956 21/08/15,00:31:17,05,08,1, 11.9,1,1, 12.930, 10521.184, 282.537, 52701.009 21/08/15,00:31:17,06,08,1, 11.9,1,1, 12.930, 10521.165, 282.528, 52700.961 21/08/15,00:31:17,07,08,1, 11.9,1,1, 12.930, 10521.178, 282.502, 52700.971 21/08/15,00:31:17,08,08,1, 11.9,1,1, 12.930, 10521.188, 282.557, 52700.908 21/08/15,00:31:17,09,08,1, 11.9,1,1, 12.930, 10521.194, 282.582, 52701.025 21/08/15,00:31:17,10,08,1, 11.9,1,1, 12.930, 10521.210, 282.574, 52700.970 21/08/15,00:31:17,11,08,1, 11.9,1,1, 12.930, 10521.206, 282.566, 52701.000 21/08/15,00:31:17,12,08,1, 11.9,1,1, 12.930, 10521.188, 282.562, 52700.901 21/08/15,00:31:17,13,08,1, 11.9,1,1, 12.930, 10521.219, 282.598, 52701.016 21/08/15,00:31:17,14,08,1, 11.9,1,1, 12.930, 10521.195, 282.565, 52700.951 21/08/15,00:31:17,15,08,1, 11.9,1,1, 12.930, 10521.208, 282.559, 52700.982 21/08/15,00:31:17,16,08,1, 11.9,1,1, 12.930, 10521.179, 282.559, 52700.931 21/08/15,00:31:17,17,08,1, 11.9,1,1, 12.930, 10521.176, 282.611, 52700.975 21/08/15,00:31:17,18,08,1, 11.9,1,1, 12.930, 10521.219, 282.617, 52700.949 21/08/15,00:31:17,19,08,1, 11.9,1,1, 12.930, 10521.210, 282.615, 52700.983 21/08/15,00:31:18,00,08,1, 11.9,1,1, 12.929, 10521.202, 282.615, 52700.983 21/08/15,00:31:18,01,08,1, 11.9,1,1, 12.929, 10521.211, 282.584, 52701.017 21/08/15,00:31:18,02,08,1, 11.9,1,1, 12.929, 10521.188, 282.561, 52700.923 21/08/15,00:31:18,03,08,1, 11.9,1,1, 12.929, 10521.224, 282.588, 52701.002 21/08/15,00:31:18,04,08,1, 11.9,1,1, 12.929, 10521.239, 282.611, 52701.021 21/08/15,00:31:18,05,08,1, 11.9,1,1, 12.929, 10521.231, 282.608, 52701.022 21/08/15,00:31:18,06,08,1, 11.9,1,1, 12.929, 10521.246, 282.605, 52701.022 21/08/15,00:31:18,07,08,1, 11.9,1,1, 12.929, 10521.250, 282.617, 52700.983 21/08/15,00:31:18,08,08,1, 11.9,1,1, 12.929, 10521.233, 282.595, 52701.002 21/08/15,00:31:18,09,08,1, 11.9,1,1, 12.929, 10521.244, 282.572, 52700.951 21/08/15,00:31:18,10,08,1, 11.9,1,1, 12.929, 10521.227, 282.594, 52700.939 21/08/15,00:31:18,11,08,1, 11.9,1,1, 12.929, 10521.235, 282.560, 52700.947 21/08/15,00:31:18,12,08,1, 11.9,1,1, 12.929, 10521.286, 282.554, 52700.929 21/08/15,00:31:18,13,08,1, 11.9,1,1, 12.929, 10521.267, 282.587, 52700.972 21/08/15,00:31:18,14,08,1, 11.9,1,1, 12.929, 10521.286, 282.623, 52700.947 21/08/15,00:31:18,15,08,1, 11.9,1,1, 12.929, 10521.273, 282.575, 52700.979 21/08/15,00:31:18,16,08,1, 11.9,1,1, 12.929, 10521.276, 282.597, 52700.955 21/08/15,00:31:18,17,08,1, 11.9,1,1, 12.929, 10521.246, 282.602, 52700.933 21/08/15,00:31:18,18,08,1, 11.9,1,1, 12.929, 10521.302, 282.643, 52700.992 21/08/15,00:31:18,19,08,1, 11.9,1,1, 12.929, 10521.296, 282.591, 52700.953 21/08/15,00:31:19,00,08,1, 11.9,1,1, 12.931, 10521.294, 282.591, 52700.953 21/08/15,00:31:19,01,08,1, 11.9,1,1, 12.931, 10521.217, 282.591, 52700.924 21/08/15,00:31:19,02,08,1, 11.9,1,1, 12.931, 10521.222, 282.624, 52700.955 21/08/15,00:31:19,03,08,1, 11.9,1,1, 12.931, 10521.235, 282.671, 52700.979 21/08/15,00:31:19,04,08,1, 11.9,1,1, 12.931, 10521.260, 282.626, 52700.962 21/08/15,00:31:19,05,08,1, 11.9,1,1, 12.931, 10521.253, 282.597, 52700.933 21/08/15,00:31:19,06,08,1, 11.9,1,1, 12.931, 10521.279, 282.606, 52700.932 21/08/15,00:31:19,07,08,1, 11.9,1,1, 12.931, 10521.262, 282.605, 52700.942 21/08/15,00:31:19,08,08,1, 11.9,1,1, 12.931, 10521.259, 282.637, 52700.911 21/08/15,00:31:19,09,08,1, 11.9,1,1, 12.931, 10521.265, 282.591, 52700.913 21/08/15,00:31:19,10,08,1, 11.9,1,1, 12.931, 10521.280, 282.622, 52700.883 21/08/15,00:31:19,11,08,1, 11.9,1,1, 12.931, 10521.292, 282.574, 52700.753 21/08/15,00:31:19,12,08,1, 11.9,1,1, 12.931, 10521.261, 282.604, 52701.004 21/08/15,00:31:19,13,08,1, 11.9,1,1, 12.931, 10521.276, 282.630, 52701.005 21/08/15,00:31:19,14,08,1, 11.9,1,1, 12.931, 10521.256, 282.615, 52700.926 21/08/15,00:31:19,15,08,1, 11.9,1,1, 12.931, 10521.276, 282.598, 52700.918 21/08/15,00:31:19,16,08,1, 11.9,1,1, 12.931, 10521.272, 282.606, 52700.882 21/08/15,00:31:19,17,08,1, 11.9,1,1, 12.931, 10521.273, 282.645, 52700.910 21/08/15,00:31:19,18,08,1, 11.9,1,1, 12.931, 10521.309, 282.650, 52700.960 21/08/15,00:31:19,19,08,1, 11.9,1,1, 12.931, 10521.307, 282.614, 52700.883 21/08/15,00:31:20,00,08,1, 11.8,1,1, 12.931, 10521.302, 282.614, 52700.883 21/08/15,00:31:20,01,08,1, 11.8,1,1, 12.931, 10521.316, 282.644, 52700.876 21/08/15,00:31:20,02,08,1, 11.8,1,1, 12.931, 10521.319, 282.638, 52700.873 21/08/15,00:31:20,03,08,1, 11.8,1,1, 12.931, 10521.308, 282.632, 52700.919 21/08/15,00:31:20,04,08,1, 11.8,1,1, 12.931, 10521.312, 282.640, 52700.902 21/08/15,00:31:20,05,08,1, 11.8,1,1, 12.931, 10521.321, 282.612, 52700.924 21/08/15,00:31:20,06,08,1, 11.8,1,1, 12.931, 10521.295, 282.643, 52700.879 21/08/15,00:31:20,07,08,1, 11.8,1,1, 12.931, 10521.333, 282.648, 52700.939 21/08/15,00:31:20,08,08,1, 11.8,1,1, 12.931, 10521.332, 282.658, 52700.965 21/08/15,00:31:20,09,08,1, 11.8,1,1, 12.931, 10521.338, 282.640, 52700.928 21/08/15,00:31:20,10,08,1, 11.8,1,1, 12.931, 10521.316, 282.592, 52700.852 21/08/15,00:31:20,11,08,1, 11.8,1,1, 12.931, 10521.333, 282.628, 52700.888 21/08/15,00:31:20,12,08,1, 11.8,1,1, 12.931, 10521.340, 282.638, 52700.903 21/08/15,00:31:20,13,08,1, 11.8,1,1, 12.931, 10521.317, 282.623, 52700.715 21/08/15,00:31:20,14,08,1, 11.8,1,1, 12.931, 10521.330, 282.635, 52700.961 21/08/15,00:31:20,15,08,1, 11.8,1,1, 12.931, 10521.332, 282.634, 52700.907 21/08/15,00:31:20,16,08,1, 11.8,1,1, 12.931, 10521.347, 282.640, 52700.962 21/08/15,00:31:20,17,08,1, 11.8,1,1, 12.931, 10521.344, 282.645, 52700.906 21/08/15,00:31:20,18,08,1, 11.8,1,1, 12.931, 10521.331, 282.613, 52700.884 21/08/15,00:31:20,19,08,1, 11.8,1,1, 12.931, 10521.316, 282.613, 52700.858 21/08/15,00:31:21,00,08,1, 11.9,1,1, 12.933, 10521.311, 282.613, 52700.858 21/08/15,00:31:21,01,08,1, 11.9,1,1, 12.933, 10521.322, 282.647, 52700.907 21/08/15,00:31:21,02,08,1, 11.9,1,1, 12.933, 10521.327, 282.666, 52700.899 21/08/15,00:31:21,03,08,1, 11.9,1,1, 12.933, 10521.329, 282.628, 52700.857 21/08/15,00:31:21,04,08,1, 11.9,1,1, 12.933, 10521.366, 282.633, 52700.901 21/08/15,00:31:21,05,08,1, 11.9,1,1, 12.933, 10521.345, 282.655, 52700.877 21/08/15,00:31:21,06,08,1, 11.9,1,1, 12.933, 10521.353, 282.706, 52700.884 21/08/15,00:31:21,07,08,1, 11.9,1,1, 12.933, 10521.383, 282.625, 52700.857 21/08/15,00:31:21,08,08,1, 11.9,1,1, 12.933, 10521.381, 282.614, 52700.872 21/08/15,00:31:21,09,08,1, 11.9,1,1, 12.933, 10521.336, 282.606, 52700.826 21/08/15,00:31:21,10,08,1, 11.9,1,1, 12.933, 10521.349, 282.613, 52700.846 21/08/15,00:31:21,11,08,1, 11.9,1,1, 12.933, 10521.353, 282.630, 52700.813 21/08/15,00:31:21,12,08,1, 11.9,1,1, 12.933, 10521.345, 282.624, 52700.864 21/08/15,00:31:21,13,08,1, 11.9,1,1, 12.933, 10521.354, 282.597, 52700.846 21/08/15,00:31:21,14,08,1, 11.9,1,1, 12.933, 10521.366, 282.596, 52700.911 21/08/15,00:31:21,15,08,1, 11.9,1,1, 12.933, 10521.377, 282.645, 52700.844 21/08/15,00:31:21,16,08,1, 11.9,1,1, 12.933, 10521.363, 282.621, 52700.894 21/08/15,00:31:21,17,08,1, 11.9,1,1, 12.933, 10521.358, 282.620, 52700.869 21/08/15,00:31:21,18,08,1, 11.9,1,1, 12.933, 10521.374, 282.612, 52700.857 21/08/15,00:31:21,19,08,1, 11.9,1,1, 12.933, 10521.387, 282.615, 52700.859 21/08/15,00:31:22,00,08,1, 11.8,1,1, 12.940, 10521.386, 282.615, 52700.859 21/08/15,00:31:22,01,08,1, 11.8,1,1, 12.940, 10521.386, 282.639, 52700.855 21/08/15,00:31:22,02,08,1, 11.8,1,1, 12.940, 10521.365, 282.640, 52700.839 21/08/15,00:31:22,03,08,1, 11.8,1,1, 12.940, 10521.368, 282.625, 52700.808 21/08/15,00:31:22,04,08,1, 11.8,1,1, 12.940, 10521.389, 282.622, 52700.806 21/08/15,00:31:22,05,08,1, 11.8,1,1, 12.940, 10521.371, 282.624, 52700.816 21/08/15,00:31:22,06,08,1, 11.8,1,1, 12.940, 10521.388, 282.659, 52700.842 21/08/15,00:31:22,07,08,1, 11.8,1,1, 12.940, 10521.401, 282.641, 52700.849 21/08/15,00:31:22,08,08,1, 11.8,1,1, 12.940, 10521.405, 282.595, 52700.862 21/08/15,00:31:22,09,08,1, 11.8,1,1, 12.940, 10521.442, 282.641, 52700.797 21/08/15,00:31:22,10,08,1, 11.8,1,1, 12.940, 10521.457, 282.689, 52700.858 21/08/15,00:31:22,11,08,1, 11.8,1,1, 12.940, 10521.461, 282.691, 52700.835 21/08/15,00:31:22,12,08,1, 11.8,1,1, 12.940, 10521.485, 282.638, 52700.830 21/08/15,00:31:22,13,08,1, 11.8,1,1, 12.940, 10521.472, 282.652, 52700.823 21/08/15,00:31:22,14,08,1, 11.8,1,1, 12.940, 10521.486, 282.671, 52700.866 21/08/15,00:31:22,15,08,1, 11.8,1,1, 12.940, 10521.490, 282.656, 52700.842 21/08/15,00:31:22,16,08,1, 11.8,1,1, 12.940, 10521.533, 282.698, 52700.887 21/08/15,00:31:22,17,08,1, 11.8,1,1, 12.940, 10521.496, 282.656, 52700.949 21/08/15,00:31:22,18,08,1, 11.8,1,1, 12.940, 10521.550, 282.623, 52700.760 21/08/15,00:31:22,19,08,1, 11.8,1,1, 12.940, 10521.557, 282.651, 52700.765 21/08/15,00:31:23,00,09,1, 11.9,1,1, 12.930, 10521.553, 282.651, 52700.765 21/08/15,00:31:23,01,09,1, 11.9,1,1, 12.930, 10521.552, 282.634, 52700.793 21/08/15,00:31:23,02,09,1, 11.9,1,1, 12.930, 10521.554, 282.655, 52700.768 21/08/15,00:31:23,03,09,1, 11.9,1,1, 12.930, 10521.556, 282.653, 52700.792 21/08/15,00:31:23,04,09,1, 11.9,1,1, 12.930, 10521.560, 282.655, 52700.823 21/08/15,00:31:23,05,09,1, 11.9,1,1, 12.930, 10521.555, 282.633, 52700.765 21/08/15,00:31:23,06,09,1, 11.9,1,1, 12.930, 10521.557, 282.619, 52700.802 21/08/15,00:31:23,07,09,1, 11.9,1,1, 12.930, 10521.588, 282.633, 52700.798 21/08/15,00:31:23,08,09,1, 11.9,1,1, 12.930, 10521.594, 282.627, 52700.810 21/08/15,00:31:23,09,09,1, 11.9,1,1, 12.930, 10521.602, 282.635, 52700.816 21/08/15,00:31:23,10,09,1, 11.9,1,1, 12.930, 10521.625, 282.627, 52700.764 21/08/15,00:31:23,11,09,1, 11.9,1,1, 12.930, 10521.620, 282.660, 52700.808 21/08/15,00:31:23,12,09,1, 11.9,1,1, 12.930, 10521.603, 282.599, 52700.745 21/08/15,00:31:23,13,09,1, 11.9,1,1, 12.930, 10521.648, 282.645, 52700.786 21/08/15,00:31:23,14,09,1, 11.9,1,1, 12.930, 10521.648, 282.671, 52700.785 21/08/15,00:31:23,15,09,1, 11.9,1,1, 12.930, 10521.659, 282.655, 52700.746 21/08/15,00:31:23,16,09,1, 11.9,1,1, 12.930, 10521.656, 282.617, 52700.769 21/08/15,00:31:23,17,09,1, 11.9,1,1, 12.930, 10521.621, 282.626, 52700.663 21/08/15,00:31:23,18,09,1, 11.9,1,1, 12.930, 10521.712, 282.635, 52700.803 21/08/15,00:31:23,19,09,1, 11.9,1,1, 12.930, 10521.683, 282.629, 52700.708 21/08/15,00:31:24,00,08,1, 11.8,1,1, 12.933, 10521.678, 282.629, 52700.708 21/08/15,00:31:24,01,08,1, 11.8,1,1, 12.933, 10521.701, 282.634, 52700.690 21/08/15,00:31:24,02,08,1, 11.8,1,1, 12.933, 10521.723, 282.647, 52700.761 21/08/15,00:31:24,03,08,1, 11.8,1,1, 12.933, 10521.715, 282.646, 52700.722 21/08/15,00:31:24,04,08,1, 11.8,1,1, 12.933, 10521.748, 282.659, 52700.803 21/08/15,00:31:24,05,08,1, 11.8,1,1, 12.933, 10521.760, 282.624, 52700.721 21/08/15,00:31:24,06,08,1, 11.8,1,1, 12.933, 10521.734, 282.608, 52700.689 21/08/15,00:31:24,07,08,1, 11.8,1,1, 12.933, 10521.757, 282.636, 52700.686 21/08/15,00:31:24,08,08,1, 11.8,1,1, 12.933, 10521.800, 282.676, 52700.770 21/08/15,00:31:24,09,08,1, 11.8,1,1, 12.933, 10521.788, 282.667, 52700.713 21/08/15,00:31:24,10,08,1, 11.8,1,1, 12.933, 10521.790, 282.682, 52700.775 21/08/15,00:31:24,11,08,1, 11.8,1,1, 12.933, 10521.848, 282.626, 52700.654 21/08/15,00:31:24,12,08,1, 11.8,1,1, 12.933, 10521.851, 282.663, 52700.748 21/08/15,00:31:24,13,08,1, 11.8,1,1, 12.933, 10521.880, 282.656, 52700.688 21/08/15,00:31:24,14,08,1, 11.8,1,1, 12.933, 10521.865, 282.680, 52700.697 21/08/15,00:31:24,15,08,1, 11.8,1,1, 12.933, 10521.895, 282.634, 52700.648 21/08/15,00:31:24,16,08,1, 11.8,1,1, 12.933, 10521.904, 282.630, 52700.687 21/08/15,00:31:24,17,08,1, 11.8,1,1, 12.933, 10521.883, 282.600, 52700.631 21/08/15,00:31:24,18,08,1, 11.8,1,1, 12.933, 10521.899, 282.627, 52700.671 21/08/15,00:31:24,19,08,1, 11.8,1,1, 12.933, 10521.930, 282.626, 52700.664 21/08/15,00:31:25,00,08,1, 11.9,1,1, 12.936, 10521.928, 282.626, 52700.664 21/08/15,00:31:25,01,08,1, 11.9,1,1, 12.936, 10521.921, 282.609, 52700.618 21/08/15,00:31:25,02,08,1, 11.9,1,1, 12.936, 10521.919, 282.645, 52700.641 21/08/15,00:31:25,03,08,1, 11.9,1,1, 12.936, 10521.921, 282.584, 52700.596 21/08/15,00:31:25,04,08,1, 11.9,1,1, 12.936, 10521.963, 282.673, 52700.679 21/08/15,00:31:25,05,08,1, 11.9,1,1, 12.936, 10521.964, 282.599, 52700.632 21/08/15,00:31:25,06,08,1, 11.9,1,1, 12.936, 10521.966, 282.570, 52700.580 21/08/15,00:31:25,07,08,1, 11.9,1,1, 12.936, 10521.982, 282.601, 52700.586 21/08/15,00:31:25,08,08,1, 11.9,1,1, 12.936, 10521.997, 282.652, 52700.601 21/08/15,00:31:25,09,08,1, 11.9,1,1, 12.936, 10522.036, 282.645, 52700.562 21/08/15,00:31:25,10,08,1, 11.9,1,1, 12.936, 10522.035, 282.604, 52700.572 21/08/15,00:31:25,11,08,1, 11.9,1,1, 12.936, 10522.051, 282.589, 52700.559 21/08/15,00:31:25,12,08,1, 11.9,1,1, 12.936, 10522.079, 282.598, 52700.550 21/08/15,00:31:25,13,08,1, 11.9,1,1, 12.936, 10522.096, 282.620, 52700.610 21/08/15,00:31:25,14,08,1, 11.9,1,1, 12.936, 10522.107, 282.651, 52700.588 21/08/15,00:31:25,15,08,1, 11.9,1,1, 12.936, 10522.118, 282.614, 52700.518 21/08/15,00:31:25,16,08,1, 11.9,1,1, 12.936, 10522.121, 282.605, 52700.513 21/08/15,00:31:25,17,08,1, 11.9,1,1, 12.936, 10522.136, 282.596, 52700.542 21/08/15,00:31:25,18,08,1, 11.9,1,1, 12.936, 10522.174, 282.619, 52700.583 21/08/15,00:31:25,19,08,1, 11.9,1,1, 12.936, 10522.200, 282.636, 52700.575 21/08/15,00:31:26,00,08,1, 11.9,1,1, 12.928, 10522.195, 282.636, 52700.575 21/08/15,00:31:26,01,08,1, 11.9,1,1, 12.928, 10522.213, 282.627, 52700.514 21/08/15,00:31:26,02,08,1, 11.9,1,1, 12.928, 10522.236, 282.684, 52700.561 21/08/15,00:31:26,03,08,1, 11.9,1,1, 12.928, 10522.252, 282.662, 52700.577 21/08/15,00:31:26,04,08,1, 11.9,1,1, 12.928, 10522.266, 282.622, 52700.548 21/08/15,00:31:26,05,08,1, 11.9,1,1, 12.928, 10522.278, 282.601, 52700.519 21/08/15,00:31:26,06,08,1, 11.9,1,1, 12.928, 10522.280, 282.572, 52700.481 21/08/15,00:31:26,07,08,1, 11.9,1,1, 12.928, 10522.290, 282.615, 52700.545 21/08/15,00:31:26,08,08,1, 11.9,1,1, 12.928, 10522.300, 282.605, 52700.514 21/08/15,00:31:26,09,08,1, 11.9,1,1, 12.928, 10522.302, 282.607, 52700.522 21/08/15,00:31:26,10,08,1, 11.9,1,1, 12.928, 10522.310, 282.610, 52700.490 21/08/15,00:31:26,11,08,1, 11.9,1,1, 12.928, 10522.364, 282.604, 52700.293 21/08/15,00:31:26,12,08,1, 11.9,1,1, 12.928, 10522.335, 282.637, 52700.475 21/08/15,00:31:26,13,08,1, 11.9,1,1, 12.928, 10522.377, 282.681, 52700.534 21/08/15,00:31:26,14,08,1, 11.9,1,1, 12.928, 10522.358, 282.627, 52700.473 21/08/15,00:31:26,15,08,1, 11.9,1,1, 12.928, 10522.393, 282.613, 52700.495 21/08/15,00:31:26,16,08,1, 11.9,1,1, 12.928, 10522.409, 282.609, 52700.450 21/08/15,00:31:26,17,08,1, 11.9,1,1, 12.928, 10522.404, 282.601, 52700.484 21/08/15,00:31:26,18,08,1, 11.9,1,1, 12.928, 10522.401, 282.635, 52700.513 21/08/15,00:31:26,19,08,1, 11.9,1,1, 12.928, 10522.441, 282.610, 52700.519 21/08/15,00:31:27,00,08,1, 11.9,1,1, 12.925, 10522.437, 282.610, 52700.519 21/08/15,00:31:27,01,08,1, 11.9,1,1, 12.925, 10522.457, 282.594, 52700.451 21/08/15,00:31:27,02,08,1, 11.9,1,1, 12.925, 10522.460, 282.638, 52700.492 21/08/15,00:31:27,03,08,1, 11.9,1,1, 12.925, 10522.497, 282.647, 52700.388 21/08/15,00:31:27,04,08,1, 11.9,1,1, 12.925, 10522.464, 282.652, 52700.493 21/08/15,00:31:27,05,08,1, 11.9,1,1, 12.925, 10522.502, 282.674, 52700.485 21/08/15,00:31:27,06,08,1, 11.9,1,1, 12.925, 10522.506, 282.629, 52700.480 21/08/15,00:31:27,07,08,1, 11.9,1,1, 12.925, 10522.560, 282.671, 52700.466 21/08/15,00:31:27,08,08,1, 11.9,1,1, 12.925, 10522.572, 282.639, 52700.449 21/08/15,00:31:27,09,08,1, 11.9,1,1, 12.925, 10522.515, 282.641, 52700.412 21/08/15,00:31:27,10,08,1, 11.9,1,1, 12.925, 10522.615, 282.605, 52700.325 21/08/15,00:31:27,11,08,1, 11.9,1,1, 12.925, 10522.552, 282.638, 52700.451 21/08/15,00:31:27,12,08,1, 11.9,1,1, 12.925, 10522.588, 282.633, 52700.470 21/08/15,00:31:27,13,08,1, 11.9,1,1, 12.925, 10522.627, 282.662, 52700.433 21/08/15,00:31:27,14,08,1, 11.9,1,1, 12.925, 10522.598, 282.659, 52700.367 21/08/15,00:31:27,15,08,1, 11.9,1,1, 12.925, 10522.613, 282.638, 52700.396 21/08/15,00:31:27,16,08,1, 11.9,1,1, 12.925, 10522.629, 282.660, 52700.371 21/08/15,00:31:27,17,08,1, 11.9,1,1, 12.925, 10522.635, 282.670, 52700.399 21/08/15,00:31:27,18,08,1, 11.9,1,1, 12.925, 10522.646, 282.653, 52700.411 21/08/15,00:31:27,19,08,1, 11.9,1,1, 12.925, 10522.633, 282.620, 52700.297 21/08/15,00:31:28,00,08,1, 11.8,1,1, 12.932, 10522.629, 282.620, 52700.297 21/08/15,00:31:28,01,08,1, 11.8,1,1, 12.932, 10522.655, 282.645, 52700.354 21/08/15,00:31:28,02,08,1, 11.8,1,1, 12.932, 10522.679, 282.658, 52700.393 21/08/15,00:31:28,03,08,1, 11.8,1,1, 12.932, 10522.644, 282.636, 52700.332 21/08/15,00:31:28,04,08,1, 11.8,1,1, 12.932, 10522.644, 282.641, 52700.347 21/08/15,00:31:28,05,08,1, 11.8,1,1, 12.932, 10522.646, 282.629, 52700.385 21/08/15,00:31:28,06,08,1, 11.8,1,1, 12.932, 10522.686, 282.631, 52700.356 21/08/15,00:31:28,07,08,1, 11.8,1,1, 12.932, 10522.707, 282.645, 52700.426 21/08/15,00:31:28,08,08,1, 11.8,1,1, 12.932, 10522.689, 282.613, 52700.349 21/08/15,00:31:28,09,08,1, 11.8,1,1, 12.932, 10522.689, 282.590, 52700.323 21/08/15,00:31:28,10,08,1, 11.8,1,1, 12.932, 10522.667, 282.546, 52700.261 21/08/15,00:31:28,11,08,1, 11.8,1,1, 12.932, 10522.721, 282.633, 52700.281 21/08/15,00:31:28,12,08,1, 11.8,1,1, 12.932, 10522.689, 282.604, 52700.306 21/08/15,00:31:28,13,08,1, 11.8,1,1, 12.932, 10522.724, 282.631, 52700.316 21/08/15,00:31:28,14,08,1, 11.8,1,1, 12.932, 10522.714, 282.613, 52700.283 21/08/15,00:31:28,15,08,1, 11.8,1,1, 12.932, 10522.704, 282.634, 52700.292 21/08/15,00:31:28,16,08,1, 11.8,1,1, 12.932, 10522.714, 282.612, 52700.259 21/08/15,00:31:28,17,08,1, 11.8,1,1, 12.932, 10522.725, 282.686, 52700.354 21/08/15,00:31:28,18,08,1, 11.8,1,1, 12.932, 10522.730, 282.656, 52700.286 21/08/15,00:31:28,19,08,1, 11.8,1,1, 12.932, 10522.766, 282.644, 52700.256 21/08/15,00:31:29,00,08,1, 11.9,1,1, 12.925, 10522.763, 282.644, 52700.256 21/08/15,00:31:29,01,08,1, 11.9,1,1, 12.925, 10522.770, 282.696, 52700.292 21/08/15,00:31:29,02,08,1, 11.9,1,1, 12.925, 10522.788, 282.685, 52700.312 21/08/15,00:31:29,03,08,1, 11.9,1,1, 12.925, 10522.814, 282.684, 52700.325 21/08/15,00:31:29,04,08,1, 11.9,1,1, 12.925, 10522.808, 282.657, 52700.286 21/08/15,00:31:29,05,08,1, 11.9,1,1, 12.925, 10522.857, 282.642, 52700.316 21/08/15,00:31:29,06,08,1, 11.9,1,1, 12.925, 10522.832, 282.668, 52700.310 21/08/15,00:31:29,07,08,1, 11.9,1,1, 12.925, 10522.863, 282.677, 52700.367 21/08/15,00:31:29,08,08,1, 11.9,1,1, 12.925, 10522.846, 282.656, 52700.256 21/08/15,00:31:29,09,08,1, 11.9,1,1, 12.925, 10522.862, 282.661, 52700.307 21/08/15,00:31:29,10,08,1, 11.9,1,1, 12.925, 10522.859, 282.659, 52700.304 21/08/15,00:31:29,11,08,1, 11.9,1,1, 12.925, 10522.854, 282.668, 52700.288 21/08/15,00:31:29,12,08,1, 11.9,1,1, 12.925, 10522.865, 282.689, 52700.251 21/08/15,00:31:29,13,08,1, 11.9,1,1, 12.925, 10522.881, 282.667, 52700.266 21/08/15,00:31:29,14,08,1, 11.9,1,1, 12.925, 10522.874, 282.672, 52700.235 21/08/15,00:31:29,15,08,1, 11.9,1,1, 12.925, 10522.890, 282.645, 52700.259 21/08/15,00:31:29,16,08,1, 11.9,1,1, 12.925, 10522.889, 282.695, 52700.264 21/08/15,00:31:29,17,08,1, 11.9,1,1, 12.925, 10522.911, 282.689, 52700.273 21/08/15,00:31:29,18,08,1, 11.9,1,1, 12.925, 10522.873, 282.655, 52700.229 21/08/15,00:31:29,19,08,1, 11.9,1,1, 12.925, 10522.893, 282.676, 52700.277 21/08/15,00:31:30,00,08,1, 11.9,1,1, 12.935, 10522.888, 282.676, 52700.277 21/08/15,00:31:30,01,08,1, 11.9,1,1, 12.935, 10522.946, 282.708, 52700.322 21/08/15,00:31:30,02,08,1, 11.9,1,1, 12.935, 10522.939, 282.715, 52700.277 21/08/15,00:31:30,03,08,1, 11.9,1,1, 12.935, 10522.920, 282.706, 52700.247 21/08/15,00:31:30,04,08,1, 11.9,1,1, 12.935, 10522.914, 282.678, 52700.194 21/08/15,00:31:30,05,08,1, 11.9,1,1, 12.935, 10522.955, 282.703, 52700.219 21/08/15,00:31:30,06,08,1, 11.9,1,1, 12.935, 10522.954, 282.720, 52700.236 21/08/15,00:31:30,07,08,1, 11.9,1,1, 12.935, 10522.967, 282.684, 52700.267 21/08/15,00:31:30,08,08,1, 11.9,1,1, 12.935, 10522.958, 282.699, 52700.202 21/08/15,00:31:30,09,08,1, 11.9,1,1, 12.935, 10522.966, 282.675, 52700.243 21/08/15,00:31:30,10,08,1, 11.9,1,1, 12.935, 10522.993, 282.678, 52700.202 21/08/15,00:31:30,11,08,1, 11.9,1,1, 12.935, 10522.992, 282.703, 52700.254 21/08/15,00:31:30,12,08,1, 11.9,1,1, 12.935, 10522.987, 282.715, 52700.246 21/08/15,00:31:30,13,08,1, 11.9,1,1, 12.935, 10523.006, 282.682, 52700.217 21/08/15,00:31:30,14,08,1, 11.9,1,1, 12.935, 10522.969, 282.676, 52700.162 21/08/15,00:31:30,15,08,1, 11.9,1,1, 12.935, 10522.988, 282.708, 52700.247 21/08/15,00:31:30,16,08,1, 11.9,1,1, 12.935, 10523.010, 282.751, 52700.197 21/08/15,00:31:30,17,08,1, 11.9,1,1, 12.935, 10523.039, 282.714, 52700.211 21/08/15,00:31:30,18,08,1, 11.9,1,1, 12.935, 10522.993, 282.688, 52700.121 21/08/15,00:31:30,19,08,1, 11.9,1,1, 12.935, 10523.000, 282.716, 52700.194 21/08/15,00:31:31,00,08,1, 11.9,1,1, 12.937, 10522.996, 282.716, 52700.194 21/08/15,00:31:31,01,08,1, 11.9,1,1, 12.937, 10523.020, 282.733, 52700.203 21/08/15,00:31:31,02,08,1, 11.9,1,1, 12.937, 10523.029, 282.732, 52700.167 21/08/15,00:31:31,03,08,1, 11.9,1,1, 12.937, 10523.043, 282.723, 52700.177 21/08/15,00:31:31,04,08,1, 11.9,1,1, 12.937, 10523.037, 282.699, 52700.157 21/08/15,00:31:31,05,08,1, 11.9,1,1, 12.937, 10523.038, 282.733, 52700.166 21/08/15,00:31:31,06,08,1, 11.9,1,1, 12.937, 10523.057, 282.753, 52700.174 21/08/15,00:31:31,07,08,1, 11.9,1,1, 12.937, 10523.034, 282.718, 52700.161 21/08/15,00:31:31,08,08,1, 11.9,1,1, 12.937, 10523.072, 282.731, 52700.194 21/08/15,00:31:31,09,08,1, 11.9,1,1, 12.937, 10523.052, 282.677, 52700.152 21/08/15,00:31:31,10,08,1, 11.9,1,1, 12.937, 10523.075, 282.718, 52700.183 21/08/15,00:31:31,11,08,1, 11.9,1,1, 12.937, 10523.040, 282.718, 52700.117 21/08/15,00:31:31,12,08,1, 11.9,1,1, 12.937, 10523.093, 282.759, 52700.135 21/08/15,00:31:31,13,08,1, 11.9,1,1, 12.937, 10523.053, 282.735, 52700.117 21/08/15,00:31:31,14,08,1, 11.9,1,1, 12.937, 10523.067, 282.722, 52700.072 21/08/15,00:31:31,15,08,1, 11.9,1,1, 12.937, 10523.082, 282.744, 52700.111 21/08/15,00:31:31,16,08,1, 11.9,1,1, 12.937, 10523.090, 282.807, 52700.127 21/08/15,00:31:31,17,08,1, 11.9,1,1, 12.937, 10523.109, 282.779, 52700.112 21/08/15,00:31:31,18,08,1, 11.9,1,1, 12.937, 10523.083, 282.724, 52700.106 21/08/15,00:31:31,19,08,1, 11.9,1,1, 12.937, 10523.126, 282.736, 52700.104 21/08/15,00:31:32,00,08,1, 11.8,1,1, 12.933, 10523.121, 282.736, 52700.104 21/08/15,00:31:32,01,08,1, 11.8,1,1, 12.933, 10523.125, 282.756, 52700.081 21/08/15,00:31:32,02,08,1, 11.8,1,1, 12.933, 10523.171, 282.791, 52700.140 21/08/15,00:31:32,03,08,1, 11.8,1,1, 12.933, 10523.129, 282.776, 52700.102 21/08/15,00:31:32,04,08,1, 11.8,1,1, 12.933, 10523.158, 282.786, 52700.111 21/08/15,00:31:32,05,08,1, 11.8,1,1, 12.933, 10523.164, 282.806, 52700.081 21/08/15,00:31:32,06,08,1, 11.8,1,1, 12.933, 10523.169, 282.807, 52700.119 21/08/15,00:31:32,07,08,1, 11.8,1,1, 12.933, 10523.155, 282.794, 52700.098 21/08/15,00:31:32,08,08,1, 11.8,1,1, 12.933, 10523.151, 282.780, 52700.042 21/08/15,00:31:32,09,08,1, 11.8,1,1, 12.933, 10523.182, 282.777, 52700.117 21/08/15,00:31:32,10,08,1, 11.8,1,1, 12.933, 10523.189, 282.829, 52700.104 21/08/15,00:31:32,11,08,1, 11.8,1,1, 12.933, 10523.208, 282.843, 52700.163 21/08/15,00:31:32,12,08,1, 11.8,1,1, 12.933, 10523.179, 282.790, 52700.095 21/08/15,00:31:32,13,08,1, 11.8,1,1, 12.933, 10523.192, 282.802, 52700.082 21/08/15,00:31:32,14,08,1, 11.8,1,1, 12.933, 10523.202, 282.817, 52700.114 21/08/15,00:31:32,15,08,1, 11.8,1,1, 12.933, 10523.183, 282.847, 52700.072 21/08/15,00:31:32,16,08,1, 11.8,1,1, 12.933, 10523.212, 282.853, 52700.086 21/08/15,00:31:32,17,08,1, 11.8,1,1, 12.933, 10523.184, 282.840, 52700.092 21/08/15,00:31:32,18,08,1, 11.8,1,1, 12.933, 10523.188, 282.812, 52700.096 21/08/15,00:31:32,19,08,1, 11.8,1,1, 12.933, 10523.174, 282.826, 52700.036 21/08/15,00:31:33,00,08,1, 11.8,1,1, 12.931, 10523.171, 282.826, 52700.036 21/08/15,00:31:33,01,08,1, 11.8,1,1, 12.931, 10523.195, 282.843, 52700.075 21/08/15,00:31:33,02,08,1, 11.8,1,1, 12.931, 10523.226, 282.836, 52700.084 21/08/15,00:31:33,03,08,1, 11.8,1,1, 12.931, 10523.215, 282.837, 52700.070 21/08/15,00:31:33,04,08,1, 11.8,1,1, 12.931, 10523.195, 282.782, 52700.035 21/08/15,00:31:33,05,08,1, 11.8,1,1, 12.931, 10523.194, 282.817, 52700.034 21/08/15,00:31:33,06,08,1, 11.8,1,1, 12.931, 10523.237, 282.818, 52700.039 21/08/15,00:31:33,07,08,1, 11.8,1,1, 12.931, 10523.201, 282.837, 52700.032 21/08/15,00:31:33,08,08,1, 11.8,1,1, 12.931, 10523.193, 282.820, 52700.023 21/08/15,00:31:33,09,08,1, 11.8,1,1, 12.931, 10523.219, 282.853, 52700.066 21/08/15,00:31:33,10,08,1, 11.8,1,1, 12.931, 10523.204, 282.870, 52700.046 21/08/15,00:31:33,11,08,1, 11.8,1,1, 12.931, 10523.209, 282.840, 52700.012 21/08/15,00:31:33,12,08,1, 11.8,1,1, 12.931, 10523.208, 282.810, 52699.967 21/08/15,00:31:33,13,08,1, 11.8,1,1, 12.931, 10523.187, 282.838, 52700.042 21/08/15,00:31:33,14,08,1, 11.8,1,1, 12.931, 10523.212, 282.824, 52700.027 21/08/15,00:31:33,15,08,1, 11.8,1,1, 12.931, 10523.234, 282.840, 52700.060 21/08/15,00:31:33,16,08,1, 11.8,1,1, 12.931, 10523.234, 282.851, 52700.049 21/08/15,00:31:33,17,08,1, 11.8,1,1, 12.931, 10523.202, 282.832, 52700.023 21/08/15,00:31:33,18,08,1, 11.8,1,1, 12.931, 10523.203, 282.843, 52700.026 21/08/15,00:31:33,19,08,1, 11.8,1,1, 12.931, 10523.249, 282.873, 52700.003 21/08/15,00:31:34,00,08,1, 11.9,1,1, 12.925, 10523.247, 282.873, 52700.003 21/08/15,00:31:34,01,08,1, 11.9,1,1, 12.925, 10523.258, 282.869, 52700.001 21/08/15,00:31:34,02,08,1, 11.9,1,1, 12.925, 10523.246, 282.870, 52699.984 21/08/15,00:31:34,03,08,1, 11.9,1,1, 12.925, 10523.235, 282.870, 52700.025 21/08/15,00:31:34,04,08,1, 11.9,1,1, 12.925, 10523.277, 282.930, 52700.039 21/08/15,00:31:34,05,08,1, 11.9,1,1, 12.925, 10523.282, 282.939, 52700.113 21/08/15,00:31:34,06,08,1, 11.9,1,1, 12.925, 10523.278, 282.933, 52700.005 21/08/15,00:31:34,07,08,1, 11.9,1,1, 12.925, 10523.261, 282.895, 52700.019 21/08/15,00:31:34,08,08,1, 11.9,1,1, 12.925, 10523.279, 282.896, 52700.049 21/08/15,00:31:34,09,08,1, 11.9,1,1, 12.925, 10523.237, 282.896, 52699.974 21/08/15,00:31:34,10,08,1, 11.9,1,1, 12.925, 10523.271, 282.935, 52700.008 21/08/15,00:31:34,11,08,1, 11.9,1,1, 12.925, 10523.276, 282.892, 52699.945 21/08/15,00:31:34,12,08,1, 11.9,1,1, 12.925, 10523.260, 282.906, 52700.009 21/08/15,00:31:34,13,08,1, 11.9,1,1, 12.925, 10523.286, 282.908, 52699.946 21/08/15,00:31:34,14,08,1, 11.9,1,1, 12.925, 10523.251, 282.931, 52699.984 21/08/15,00:31:34,15,08,1, 11.9,1,1, 12.925, 10523.283, 282.952, 52700.017 21/08/15,00:31:34,16,08,1, 11.9,1,1, 12.925, 10523.263, 282.929, 52700.044 21/08/15,00:31:34,17,08,1, 11.9,1,1, 12.925, 10523.284, 282.913, 52699.952 21/08/15,00:31:34,18,08,1, 11.9,1,1, 12.925, 10523.270, 282.918, 52699.968 21/08/15,00:31:34,19,08,1, 11.9,1,1, 12.925, 10523.283, 282.929, 52699.937 21/08/15,00:31:35,00,08,1, 11.9,1,1, 12.930, 10523.280, 282.929, 52699.937 21/08/15,00:31:35,01,08,1, 11.9,1,1, 12.930, 10523.252, 282.929, 52699.909 21/08/15,00:31:35,02,08,1, 11.9,1,1, 12.930, 10523.259, 282.928, 52699.913 21/08/15,00:31:35,03,08,1, 11.9,1,1, 12.930, 10523.270, 282.934, 52699.925 21/08/15,00:31:35,04,08,1, 11.9,1,1, 12.930, 10523.242, 282.980, 52699.997 21/08/15,00:31:35,05,08,1, 11.9,1,1, 12.930, 10523.276, 282.970, 52699.997 21/08/15,00:31:35,06,08,1, 11.9,1,1, 12.930, 10523.242, 282.925, 52699.964 21/08/15,00:31:35,07,08,1, 11.9,1,1, 12.930, 10523.245, 282.918, 52699.928 21/08/15,00:31:35,08,08,1, 11.9,1,1, 12.930, 10523.215, 282.925, 52699.926 21/08/15,00:31:35,09,08,1, 11.9,1,1, 12.930, 10523.226, 282.954, 52699.938 21/08/15,00:31:35,10,08,1, 11.9,1,1, 12.930, 10523.218, 282.962, 52699.928 21/08/15,00:31:35,11,08,1, 11.9,1,1, 12.930, 10523.252, 282.938, 52699.910 21/08/15,00:31:35,12,08,1, 11.9,1,1, 12.930, 10523.214, 282.984, 52699.946 21/08/15,00:31:35,13,08,1, 11.9,1,1, 12.930, 10523.179, 282.931, 52699.878 21/08/15,00:31:35,14,08,1, 11.9,1,1, 12.930, 10523.215, 283.005, 52699.939 21/08/15,00:31:35,15,08,1, 11.9,1,1, 12.930, 10523.225, 282.957, 52699.881 21/08/15,00:31:35,16,08,1, 11.9,1,1, 12.930, 10523.186, 282.966, 52699.894 21/08/15,00:31:35,17,08,1, 11.9,1,1, 12.930, 10523.193, 282.952, 52699.906 21/08/15,00:31:35,18,08,1, 11.9,1,1, 12.930, 10523.190, 282.982, 52699.879 21/08/15,00:31:35,19,08,1, 11.9,1,1, 12.930, 10523.208, 283.020, 52699.899 21/08/15,00:31:36,00,07,1, 11.9,1,1, 12.931, 10523.205, 283.020, 52699.899 21/08/15,00:31:36,01,07,1, 11.9,1,1, 12.931, 10523.164, 282.968, 52699.860 21/08/15,00:31:36,02,07,1, 11.9,1,1, 12.931, 10523.142, 282.990, 52699.903 21/08/15,00:31:36,03,07,1, 11.9,1,1, 12.931, 10523.158, 282.970, 52699.845 21/08/15,00:31:36,04,07,1, 11.9,1,1, 12.931, 10523.186, 282.986, 52699.924 21/08/15,00:31:36,05,07,1, 11.9,1,1, 12.931, 10523.171, 282.985, 52699.899 21/08/15,00:31:36,06,07,1, 11.9,1,1, 12.931, 10523.161, 282.994, 52699.901 21/08/15,00:31:36,07,07,1, 11.9,1,1, 12.931, 10523.148, 283.012, 52699.956 21/08/15,00:31:36,08,07,1, 11.9,1,1, 12.931, 10523.169, 283.035, 52699.852 21/08/15,00:31:36,09,07,1, 11.9,1,1, 12.931, 10523.141, 283.028, 52699.850 21/08/15,00:31:36,10,07,1, 11.9,1,1, 12.931, 10523.172, 283.021, 52699.907 21/08/15,00:31:36,11,07,1, 11.9,1,1, 12.931, 10523.146, 282.998, 52699.869 21/08/15,00:31:36,12,07,1, 11.9,1,1, 12.931, 10523.175, 283.048, 52699.863 21/08/15,00:31:36,13,07,1, 11.9,1,1, 12.931, 10523.169, 283.048, 52699.910 21/08/15,00:31:36,14,07,1, 11.9,1,1, 12.931, 10523.166, 283.050, 52699.872 21/08/15,00:31:36,15,07,1, 11.9,1,1, 12.931, 10523.144, 283.033, 52699.918 21/08/15,00:31:36,16,07,1, 11.9,1,1, 12.931, 10523.151, 283.010, 52699.820 21/08/15,00:31:36,17,07,1, 11.9,1,1, 12.931, 10523.126, 283.005, 52699.848 21/08/15,00:31:36,18,07,1, 11.9,1,1, 12.931, 10523.165, 283.097, 52699.873 21/08/15,00:31:36,19,07,1, 11.9,1,1, 12.931, 10523.144, 283.089, 52699.906 21/08/15,00:31:37,00,07,1, 11.8,1,1, 12.929, 10523.138, 283.089, 52699.906 21/08/15,00:31:37,01,07,1, 11.8,1,1, 12.929, 10523.123, 283.035, 52699.919 21/08/15,00:31:37,02,07,1, 11.8,1,1, 12.929, 10523.105, 283.067, 52699.869 21/08/15,00:31:37,03,07,1, 11.8,1,1, 12.929, 10523.119, 283.105, 52699.873 21/08/15,00:31:37,04,07,1, 11.8,1,1, 12.929, 10523.110, 283.109, 52699.847 21/08/15,00:31:37,05,07,1, 11.8,1,1, 12.929, 10523.113, 283.113, 52699.903 21/08/15,00:31:37,06,07,1, 11.8,1,1, 12.929, 10523.068, 283.063, 52699.864 21/08/15,00:31:37,07,07,1, 11.8,1,1, 12.929, 10523.104, 283.135, 52699.888 21/08/15,00:31:37,08,07,1, 11.8,1,1, 12.929, 10523.100, 283.101, 52699.864 21/08/15,00:31:37,09,07,1, 11.8,1,1, 12.929, 10523.093, 283.165, 52699.876 21/08/15,00:31:37,10,07,1, 11.8,1,1, 12.929, 10523.088, 283.139, 52699.885 21/08/15,00:31:37,11,07,1, 11.8,1,1, 12.929, 10523.073, 283.165, 52699.873 21/08/15,00:31:37,12,07,1, 11.8,1,1, 12.929, 10523.088, 283.158, 52699.872 21/08/15,00:31:37,13,07,1, 11.8,1,1, 12.929, 10523.062, 283.159, 52699.859 21/08/15,00:31:37,14,07,1, 11.8,1,1, 12.929, 10523.071, 283.169, 52699.819 21/08/15,00:31:37,15,07,1, 11.8,1,1, 12.929, 10523.042, 283.177, 52699.861 21/08/15,00:31:37,16,07,1, 11.8,1,1, 12.929, 10523.027, 283.153, 52699.858 21/08/15,00:31:37,17,07,1, 11.8,1,1, 12.929, 10523.055, 283.189, 52699.859 21/08/15,00:31:37,18,07,1, 11.8,1,1, 12.929, 10523.073, 283.205, 52699.876 21/08/15,00:31:37,19,07,1, 11.8,1,1, 12.929, 10523.054, 283.231, 52699.896 21/08/15,00:31:38,00,07,1, 11.9,1,1, 12.929, 10523.046, 283.231, 52699.896 21/08/15,00:31:38,01,07,1, 11.9,1,1, 12.929, 10523.031, 283.187, 52699.813 21/08/15,00:31:38,02,07,1, 11.9,1,1, 12.929, 10523.054, 283.228, 52699.849 21/08/15,00:31:38,03,07,1, 11.9,1,1, 12.929, 10523.018, 283.238, 52699.883 21/08/15,00:31:38,04,07,1, 11.9,1,1, 12.929, 10523.019, 283.224, 52699.818 21/08/15,00:31:38,05,07,1, 11.9,1,1, 12.929, 10523.001, 283.237, 52699.818 21/08/15,00:31:38,06,07,1, 11.9,1,1, 12.929, 10523.047, 283.215, 52699.877 21/08/15,00:31:38,07,07,1, 11.9,1,1, 12.929, 10523.008, 283.227, 52699.819 21/08/15,00:31:38,08,07,1, 11.9,1,1, 12.929, 10522.990, 283.234, 52699.831 21/08/15,00:31:38,09,07,1, 11.9,1,1, 12.929, 10523.002, 283.234, 52699.834 21/08/15,00:31:38,10,07,1, 11.9,1,1, 12.929, 10523.009, 283.224, 52699.814 21/08/15,00:31:38,11,07,1, 11.9,1,1, 12.929, 10522.971, 283.231, 52699.818 21/08/15,00:31:38,12,07,1, 11.9,1,1, 12.929, 10522.983, 283.274, 52699.873 21/08/15,00:31:38,13,07,1, 11.9,1,1, 12.929, 10522.958, 283.280, 52699.833 21/08/15,00:31:38,14,07,1, 11.9,1,1, 12.929, 10522.968, 283.283, 52699.828 21/08/15,00:31:38,15,07,1, 11.9,1,1, 12.929, 10522.934, 283.286, 52699.837 21/08/15,00:31:38,16,07,1, 11.9,1,1, 12.929, 10522.926, 283.298, 52699.849 21/08/15,00:31:38,17,07,1, 11.9,1,1, 12.929, 10522.938, 283.286, 52699.860 21/08/15,00:31:38,18,07,1, 11.9,1,1, 12.929, 10522.939, 283.348, 52699.891 21/08/15,00:31:38,19,07,1, 11.9,1,1, 12.929, 10522.942, 283.291, 52699.870 21/08/15,00:31:39,00,08,1, 11.9,1,1, 12.925, 10522.938, 283.291, 52699.870 21/08/15,00:31:39,01,08,1, 11.9,1,1, 12.925, 10522.926, 283.296, 52699.851 21/08/15,00:31:39,02,08,1, 11.9,1,1, 12.925, 10522.919, 283.300, 52699.828 21/08/15,00:31:39,03,08,1, 11.9,1,1, 12.925, 10522.888, 283.310, 52699.818 21/08/15,00:31:39,04,08,1, 11.9,1,1, 12.925, 10522.875, 283.296, 52699.824 21/08/15,00:31:39,05,08,1, 11.9,1,1, 12.925, 10522.902, 283.332, 52699.808 21/08/15,00:31:39,06,08,1, 11.9,1,1, 12.925, 10522.894, 283.351, 52699.832 21/08/15,00:31:39,07,08,1, 11.9,1,1, 12.925, 10522.900, 283.337, 52699.869 21/08/15,00:31:39,08,08,1, 11.9,1,1, 12.925, 10522.898, 283.336, 52699.941 21/08/15,00:31:39,09,08,1, 11.9,1,1, 12.925, 10522.887, 283.328, 52699.757 21/08/15,00:31:39,10,08,1, 11.9,1,1, 12.925, 10522.866, 283.336, 52699.785 21/08/15,00:31:39,11,08,1, 11.9,1,1, 12.925, 10522.881, 283.344, 52699.788 21/08/15,00:31:39,12,08,1, 11.9,1,1, 12.925, 10522.922, 283.375, 52699.836 21/08/15,00:31:39,13,08,1, 11.9,1,1, 12.925, 10522.908, 283.385, 52699.796 21/08/15,00:31:39,14,08,1, 11.9,1,1, 12.925, 10522.891, 283.341, 52699.801 21/08/15,00:31:39,15,08,1, 11.9,1,1, 12.925, 10522.871, 283.357, 52699.803 21/08/15,00:31:39,16,08,1, 11.9,1,1, 12.925, 10522.864, 283.369, 52699.794 21/08/15,00:31:39,17,08,1, 11.9,1,1, 12.925, 10522.900, 283.376, 52699.808 21/08/15,00:31:39,18,08,1, 11.9,1,1, 12.925, 10522.908, 283.381, 52699.833 21/08/15,00:31:39,19,08,1, 11.9,1,1, 12.925, 10522.873, 283.356, 52699.782 21/08/15,00:31:40,00,08,1, 11.8,1,1, 12.927, 10522.871, 283.356, 52699.782 21/08/15,00:31:40,01,08,1, 11.8,1,1, 12.927, 10522.894, 283.363, 52699.828 21/08/15,00:31:40,02,08,1, 11.8,1,1, 12.927, 10522.872, 283.377, 52699.787 21/08/15,00:31:40,03,08,1, 11.8,1,1, 12.927, 10522.851, 283.360, 52699.823 21/08/15,00:31:40,04,08,1, 11.8,1,1, 12.927, 10522.854, 283.368, 52699.770 21/08/15,00:31:40,05,08,1, 11.8,1,1, 12.927, 10522.869, 283.376, 52699.821 21/08/15,00:31:40,06,08,1, 11.8,1,1, 12.927, 10522.871, 283.408, 52699.845 21/08/15,00:31:40,07,08,1, 11.8,1,1, 12.927, 10522.842, 283.382, 52699.782 21/08/15,00:31:40,08,08,1, 11.8,1,1, 12.927, 10522.860, 283.386, 52699.800 21/08/15,00:31:40,09,08,1, 11.8,1,1, 12.927, 10522.842, 283.395, 52699.806 21/08/15,00:31:40,10,08,1, 11.8,1,1, 12.927, 10522.871, 283.376, 52699.803 21/08/15,00:31:40,11,08,1, 11.8,1,1, 12.927, 10522.844, 283.400, 52699.750 21/08/15,00:31:40,12,08,1, 11.8,1,1, 12.927, 10522.847, 283.407, 52699.813 21/08/15,00:31:40,13,08,1, 11.8,1,1, 12.927, 10522.852, 283.404, 52699.803 21/08/15,00:31:40,14,08,1, 11.8,1,1, 12.927, 10522.859, 283.392, 52699.808 21/08/15,00:31:40,15,08,1, 11.8,1,1, 12.927, 10522.862, 283.401, 52699.767 21/08/15,00:31:40,16,08,1, 11.8,1,1, 12.927, 10522.829, 283.419, 52699.779 21/08/15,00:31:40,17,08,1, 11.8,1,1, 12.927, 10522.804, 283.430, 52699.762 21/08/15,00:31:40,18,08,1, 11.8,1,1, 12.927, 10522.799, 283.412, 52699.792 21/08/15,00:31:40,19,08,1, 11.8,1,1, 12.927, 10522.818, 283.399, 52699.786 21/08/15,00:31:41,00,08,1, 11.8,1,1, 12.926, 10522.813, 283.399, 52699.786 21/08/15,00:31:41,01,08,1, 11.8,1,1, 12.926, 10522.794, 283.456, 52699.769 21/08/15,00:31:41,02,08,1, 11.8,1,1, 12.926, 10522.772, 283.433, 52699.754 21/08/15,00:31:41,03,08,1, 11.8,1,1, 12.926, 10522.791, 283.385, 52699.749 21/08/15,00:31:41,04,08,1, 11.8,1,1, 12.926, 10522.772, 283.405, 52699.804 21/08/15,00:31:41,05,08,1, 11.8,1,1, 12.926, 10522.795, 283.416, 52699.756 21/08/15,00:31:41,06,08,1, 11.8,1,1, 12.926, 10522.790, 283.442, 52699.744 21/08/15,00:31:41,07,08,1, 11.8,1,1, 12.926, 10522.747, 283.446, 52699.779 21/08/15,00:31:41,08,08,1, 11.8,1,1, 12.926, 10522.763, 283.408, 52699.741 21/08/15,00:31:41,09,08,1, 11.8,1,1, 12.926, 10522.754, 283.402, 52699.660 21/08/15,00:31:41,10,08,1, 11.8,1,1, 12.926, 10522.756, 283.453, 52699.728 21/08/15,00:31:41,11,08,1, 11.8,1,1, 12.926, 10522.767, 283.468, 52699.732 21/08/15,00:31:41,12,08,1, 11.8,1,1, 12.926, 10522.769, 283.473, 52699.712 21/08/15,00:31:41,13,08,1, 11.8,1,1, 12.926, 10522.765, 283.508, 52699.736 21/08/15,00:31:41,14,08,1, 11.8,1,1, 12.926, 10522.749, 283.449, 52699.710 21/08/15,00:31:41,15,08,1, 11.8,1,1, 12.926, 10522.732, 283.473, 52699.682 21/08/15,00:31:41,16,08,1, 11.8,1,1, 12.926, 10522.738, 283.483, 52699.727 21/08/15,00:31:41,17,08,1, 11.8,1,1, 12.926, 10522.752, 283.481, 52699.698 21/08/15,00:31:41,18,08,1, 11.8,1,1, 12.926, 10522.741, 283.473, 52699.689 21/08/15,00:31:41,19,08,1, 11.8,1,1, 12.926, 10522.731, 283.473, 52699.766 21/08/15,00:31:42,00,08,1, 11.9,1,1, 12.923, 10522.729, 283.473, 52699.766 21/08/15,00:31:42,01,08,1, 11.9,1,1, 12.923, 10522.701, 283.522, 52699.724 21/08/15,00:31:42,02,08,1, 11.9,1,1, 12.923, 10522.686, 283.502, 52699.720 21/08/15,00:31:42,03,08,1, 11.9,1,1, 12.923, 10522.684, 283.478, 52699.739 21/08/15,00:31:42,04,08,1, 11.9,1,1, 12.923, 10522.643, 283.472, 52699.723 21/08/15,00:31:42,05,08,1, 11.9,1,1, 12.923, 10522.676, 283.500, 52699.744 21/08/15,00:31:42,06,08,1, 11.9,1,1, 12.923, 10522.664, 283.535, 52699.729 21/08/15,00:31:42,07,08,1, 11.9,1,1, 12.923, 10522.681, 283.549, 52699.758 21/08/15,00:31:42,08,08,1, 11.9,1,1, 12.923, 10522.651, 283.507, 52699.691 21/08/15,00:31:42,09,08,1, 11.9,1,1, 12.923, 10522.640, 283.517, 52699.744 21/08/15,00:31:42,10,08,1, 11.9,1,1, 12.923, 10522.641, 283.549, 52699.729 21/08/15,00:31:42,11,08,1, 11.9,1,1, 12.923, 10522.641, 283.583, 52699.736 21/08/15,00:31:42,12,08,1, 11.9,1,1, 12.923, 10522.612, 283.537, 52699.715 21/08/15,00:31:42,13,08,1, 11.9,1,1, 12.923, 10522.594, 283.494, 52699.704 21/08/15,00:31:42,14,08,1, 11.9,1,1, 12.923, 10522.615, 283.500, 52699.730 21/08/15,00:31:42,15,08,1, 11.9,1,1, 12.923, 10522.617, 283.539, 52699.701 21/08/15,00:31:42,16,08,1, 11.9,1,1, 12.923, 10522.581, 283.516, 52699.720 21/08/15,00:31:42,17,08,1, 11.9,1,1, 12.923, 10522.572, 283.525, 52699.697 21/08/15,00:31:42,18,08,1, 11.9,1,1, 12.923, 10522.607, 283.544, 52699.746 21/08/15,00:31:42,19,08,1, 11.9,1,1, 12.923, 10522.579, 283.570, 52699.720 21/08/15,00:31:43,00,08,1, 11.9,1,1, 12.929, 10522.571, 283.570, 52699.720 21/08/15,00:31:43,01,08,1, 11.9,1,1, 12.929, 10522.548, 283.594, 52699.710 21/08/15,00:31:43,02,08,1, 11.9,1,1, 12.929, 10522.544, 283.575, 52699.819 21/08/15,00:31:43,03,08,1, 11.9,1,1, 12.929, 10522.555, 283.583, 52699.695 21/08/15,00:31:43,04,08,1, 11.9,1,1, 12.929, 10522.552, 283.597, 52699.691 21/08/15,00:31:43,05,08,1, 11.9,1,1, 12.929, 10522.558, 283.605, 52699.708 21/08/15,00:31:43,06,08,1, 11.9,1,1, 12.929, 10522.511, 283.602, 52699.735 21/08/15,00:31:43,07,08,1, 11.9,1,1, 12.929, 10522.497, 283.574, 52699.662 21/08/15,00:31:43,08,08,1, 11.9,1,1, 12.929, 10522.517, 283.611, 52699.687 21/08/15,00:31:43,09,08,1, 11.9,1,1, 12.929, 10522.536, 283.611, 52699.736 21/08/15,00:31:43,10,08,1, 11.9,1,1, 12.929, 10522.490, 283.636, 52699.749 21/08/15,00:31:43,11,08,1, 11.9,1,1, 12.929, 10522.512, 283.617, 52699.701 21/08/15,00:31:43,12,08,1, 11.9,1,1, 12.929, 10522.491, 283.624, 52699.737 21/08/15,00:31:43,13,08,1, 11.9,1,1, 12.929, 10522.466, 283.612, 52699.709 21/08/15,00:31:43,14,08,1, 11.9,1,1, 12.929, 10522.473, 283.638, 52699.747 21/08/15,00:31:43,15,08,1, 11.9,1,1, 12.929, 10522.466, 283.657, 52699.732 21/08/15,00:31:43,16,08,1, 11.9,1,1, 12.929, 10522.467, 283.631, 52699.719 21/08/15,00:31:43,17,08,1, 11.9,1,1, 12.929, 10522.449, 283.624, 52699.754 21/08/15,00:31:43,18,08,1, 11.9,1,1, 12.929, 10522.434, 283.653, 52699.729 21/08/15,00:31:43,19,08,1, 11.9,1,1, 12.929, 10522.449, 283.602, 52699.733 21/08/15,00:31:44,00,08,1, 11.8,1,1, 12.924, 10522.445, 283.602, 52699.733 21/08/15,00:31:44,01,08,1, 11.8,1,1, 12.924, 10522.397, 283.652, 52699.683 21/08/15,00:31:44,02,08,1, 11.8,1,1, 12.924, 10522.410, 283.637, 52699.772 21/08/15,00:31:44,03,08,1, 11.8,1,1, 12.924, 10522.372, 283.589, 52699.670 21/08/15,00:31:44,04,08,1, 11.8,1,1, 12.924, 10522.409, 283.643, 52699.718 21/08/15,00:31:44,05,08,1, 11.8,1,1, 12.924, 10522.383, 283.674, 52699.724 21/08/15,00:31:44,06,08,1, 11.8,1,1, 12.924, 10522.360, 283.653, 52699.687 21/08/15,00:31:44,07,08,1, 11.8,1,1, 12.924, 10522.354, 283.624, 52699.674 21/08/15,00:31:44,08,08,1, 11.8,1,1, 12.924, 10522.364, 283.658, 52699.714 21/08/15,00:31:44,09,08,1, 11.8,1,1, 12.924, 10522.386, 283.668, 52699.745 21/08/15,00:31:44,10,08,1, 11.8,1,1, 12.924, 10522.357, 283.670, 52699.683 21/08/15,00:31:44,11,08,1, 11.8,1,1, 12.924, 10522.369, 283.657, 52699.706 21/08/15,00:31:44,12,08,1, 11.8,1,1, 12.924, 10522.308, 283.643, 52699.649 21/08/15,00:31:44,13,08,1, 11.8,1,1, 12.924, 10522.320, 283.651, 52699.626 21/08/15,00:31:44,14,08,1, 11.8,1,1, 12.924, 10522.337, 283.685, 52699.682 21/08/15,00:31:44,15,08,1, 11.8,1,1, 12.924, 10522.306, 283.688, 52699.740 21/08/15,00:31:44,16,08,1, 11.8,1,1, 12.924, 10522.304, 283.655, 52699.677 21/08/15,00:31:44,17,08,1, 11.8,1,1, 12.924, 10522.291, 283.650, 52699.693 21/08/15,00:31:44,18,08,1, 11.8,1,1, 12.924, 10522.299, 283.677, 52699.659 21/08/15,00:31:44,19,08,1, 11.8,1,1, 12.924, 10522.299, 283.702, 52699.719 21/08/15,00:31:45,00,08,1, 11.9,1,1, 12.919, 10522.295, 283.702, 52699.719 21/08/15,00:31:45,01,08,1, 11.9,1,1, 12.919, 10522.290, 283.710, 52699.708 21/08/15,00:31:45,02,08,1, 11.9,1,1, 12.919, 10522.245, 283.659, 52699.642 21/08/15,00:31:45,03,08,1, 11.9,1,1, 12.919, 10522.241, 283.701, 52699.722 21/08/15,00:31:45,04,08,1, 11.9,1,1, 12.919, 10522.250, 283.727, 52699.683 21/08/15,00:31:45,05,08,1, 11.9,1,1, 12.919, 10522.246, 283.720, 52699.684 21/08/15,00:31:45,06,08,1, 11.9,1,1, 12.919, 10522.229, 283.742, 52699.706 21/08/15,00:31:45,07,08,1, 11.9,1,1, 12.919, 10522.241, 283.738, 52699.675 21/08/15,00:31:45,08,08,1, 11.9,1,1, 12.919, 10522.240, 283.735, 52699.548 21/08/15,00:31:45,09,08,1, 11.9,1,1, 12.919, 10522.250, 283.790, 52699.736 21/08/15,00:31:45,10,08,1, 11.9,1,1, 12.919, 10522.245, 283.760, 52699.689 21/08/15,00:31:45,11,08,1, 11.9,1,1, 12.919, 10522.225, 283.780, 52699.675 21/08/15,00:31:45,12,08,1, 11.9,1,1, 12.919, 10522.213, 283.784, 52699.704 21/08/15,00:31:45,13,08,1, 11.9,1,1, 12.919, 10522.221, 283.766, 52699.687 21/08/15,00:31:45,14,08,1, 11.9,1,1, 12.919, 10522.219, 283.813, 52699.701 21/08/15,00:31:45,15,08,1, 11.9,1,1, 12.919, 10522.192, 283.808, 52699.713 21/08/15,00:31:45,16,08,1, 11.9,1,1, 12.919, 10522.192, 283.806, 52699.716 21/08/15,00:31:45,17,08,1, 11.9,1,1, 12.919, 10522.217, 283.774, 52699.691 21/08/15,00:31:45,18,08,1, 11.9,1,1, 12.919, 10522.178, 283.816, 52699.681 21/08/15,00:31:45,19,08,1, 11.9,1,1, 12.919, 10522.158, 283.800, 52699.647 21/08/15,00:31:46,00,08,1, 11.8,1,1, 12.931, 10522.153, 283.800, 52699.647 21/08/15,00:31:46,01,08,1, 11.8,1,1, 12.931, 10522.141, 283.774, 52699.639 21/08/15,00:31:46,02,08,1, 11.8,1,1, 12.931, 10522.145, 283.825, 52699.697 21/08/15,00:31:46,03,08,1, 11.8,1,1, 12.931, 10522.145, 283.823, 52699.662 21/08/15,00:31:46,04,08,1, 11.8,1,1, 12.931, 10522.141, 283.852, 52699.693 21/08/15,00:31:46,05,08,1, 11.8,1,1, 12.931, 10522.124, 283.874, 52699.720 21/08/15,00:31:46,06,08,1, 11.8,1,1, 12.931, 10522.073, 283.819, 52699.665 21/08/15,00:31:46,07,08,1, 11.8,1,1, 12.931, 10522.087, 283.803, 52699.664 21/08/15,00:31:46,08,08,1, 11.8,1,1, 12.931, 10522.072, 283.858, 52699.707 21/08/15,00:31:46,09,08,1, 11.8,1,1, 12.931, 10522.084, 283.826, 52699.664 21/08/15,00:31:46,10,08,1, 11.8,1,1, 12.931, 10522.065, 283.849, 52699.673 21/08/15,00:31:46,11,08,1, 11.8,1,1, 12.931, 10522.056, 283.858, 52699.637 21/08/15,00:31:46,12,08,1, 11.8,1,1, 12.931, 10522.055, 283.875, 52699.628 21/08/15,00:31:46,13,08,1, 11.8,1,1, 12.931, 10522.060, 283.893, 52699.664 21/08/15,00:31:46,14,08,1, 11.8,1,1, 12.931, 10522.059, 283.865, 52699.639 21/08/15,00:31:46,15,08,1, 11.8,1,1, 12.931, 10522.038, 283.875, 52699.635 21/08/15,00:31:46,16,08,1, 11.8,1,1, 12.931, 10522.030, 283.851, 52699.615 21/08/15,00:31:46,17,08,1, 11.8,1,1, 12.931, 10522.014, 283.886, 52699.656 21/08/15,00:31:46,18,08,1, 11.8,1,1, 12.931, 10522.013, 283.890, 52699.669 21/08/15,00:31:46,19,08,1, 11.8,1,1, 12.931, 10522.016, 283.879, 52699.656 21/08/15,00:31:47,00,08,1, 11.9,1,1, 12.923, 10522.012, 283.879, 52699.656 21/08/15,00:31:47,01,08,1, 11.9,1,1, 12.923, 10521.980, 283.846, 52699.812 21/08/15,00:31:47,02,08,1, 11.9,1,1, 12.923, 10521.949, 283.855, 52699.702 21/08/15,00:31:47,03,08,1, 11.9,1,1, 12.923, 10521.954, 283.897, 52699.721 21/08/15,00:31:47,04,08,1, 11.9,1,1, 12.923, 10521.986, 283.893, 52699.671 21/08/15,00:31:47,05,08,1, 11.9,1,1, 12.923, 10521.966, 283.856, 52699.639 21/08/15,00:31:47,06,08,1, 11.9,1,1, 12.923, 10521.959, 283.885, 52699.861 21/08/15,00:31:47,07,08,1, 11.9,1,1, 12.923, 10521.972, 283.873, 52699.662 21/08/15,00:31:47,08,08,1, 11.9,1,1, 12.923, 10521.993, 283.918, 52699.593 21/08/15,00:31:47,09,08,1, 11.9,1,1, 12.923, 10521.976, 283.944, 52699.649 21/08/15,00:31:47,10,08,1, 11.9,1,1, 12.923, 10521.925, 283.920, 52699.622 21/08/15,00:31:47,11,08,1, 11.9,1,1, 12.923, 10521.927, 283.920, 52699.604 21/08/15,00:31:47,12,08,1, 11.9,1,1, 12.923, 10521.941, 283.957, 52699.613 21/08/15,00:31:47,13,08,1, 11.9,1,1, 12.923, 10521.953, 283.962, 52699.663 21/08/15,00:31:47,14,08,1, 11.9,1,1, 12.923, 10521.911, 283.956, 52699.639 21/08/15,00:31:47,15,08,1, 11.9,1,1, 12.923, 10521.940, 283.932, 52699.620 21/08/15,00:31:47,16,08,1, 11.9,1,1, 12.923, 10521.893, 283.941, 52699.663 21/08/15,00:31:47,17,08,1, 11.9,1,1, 12.923, 10521.922, 283.991, 52699.616 21/08/15,00:31:47,18,08,1, 11.9,1,1, 12.923, 10521.924, 283.994, 52699.629 21/08/15,00:31:47,19,08,1, 11.9,1,1, 12.923, 10521.911, 284.002, 52699.611 21/08/15,00:31:48,00,08,1, 11.9,1,1, 12.933, 10521.903, 284.002, 52699.611 21/08/15,00:31:48,01,08,1, 11.9,1,1, 12.933, 10521.870, 283.973, 52699.610 21/08/15,00:31:48,02,08,1, 11.9,1,1, 12.933, 10521.883, 283.993, 52699.694 21/08/15,00:31:48,03,08,1, 11.9,1,1, 12.933, 10521.891, 283.989, 52699.663 21/08/15,00:31:48,04,08,1, 11.9,1,1, 12.933, 10521.864, 283.987, 52699.634 21/08/15,00:31:48,05,08,1, 11.9,1,1, 12.933, 10521.851, 283.989, 52699.673 21/08/15,00:31:48,06,08,1, 11.9,1,1, 12.933, 10521.898, 283.954, 52699.608 21/08/15,00:31:48,07,08,1, 11.9,1,1, 12.933, 10521.897, 284.015, 52699.654 21/08/15,00:31:48,08,08,1, 11.9,1,1, 12.933, 10521.866, 283.991, 52699.684 21/08/15,00:31:48,09,08,1, 11.9,1,1, 12.933, 10521.890, 283.997, 52699.617 21/08/15,00:31:48,10,08,1, 11.9,1,1, 12.933, 10521.872, 283.987, 52699.665 21/08/15,00:31:48,11,08,1, 11.9,1,1, 12.933, 10521.851, 284.014, 52699.599 21/08/15,00:31:48,12,08,1, 11.9,1,1, 12.933, 10521.863, 284.010, 52699.621 21/08/15,00:31:48,13,08,1, 11.9,1,1, 12.933, 10521.860, 284.037, 52699.623 21/08/15,00:31:48,14,08,1, 11.9,1,1, 12.933, 10521.844, 284.011, 52699.658 21/08/15,00:31:48,15,08,1, 11.9,1,1, 12.933, 10521.865, 284.016, 52699.613 21/08/15,00:31:48,16,08,1, 11.9,1,1, 12.933, 10521.857, 284.022, 52699.643 21/08/15,00:31:48,17,08,1, 11.9,1,1, 12.933, 10521.857, 284.057, 52699.790 21/08/15,00:31:48,18,08,1, 11.9,1,1, 12.933, 10521.829, 284.030, 52699.546 21/08/15,00:31:48,19,08,1, 11.9,1,1, 12.933, 10521.838, 284.029, 52699.564 21/08/15,00:31:49,00,08,1, 11.7,1,1, 12.934, 10521.836, 284.029, 52699.564 21/08/15,00:31:49,01,08,1, 11.7,1,1, 12.934, 10521.837, 284.037, 52699.612 21/08/15,00:31:49,02,08,1, 11.7,1,1, 12.934, 10521.842, 284.077, 52699.670 21/08/15,00:31:49,03,08,1, 11.7,1,1, 12.934, 10521.801, 284.062, 52699.644 21/08/15,00:31:49,04,08,1, 11.7,1,1, 12.934, 10521.768, 284.026, 52699.590 21/08/15,00:31:49,05,08,1, 11.7,1,1, 12.934, 10521.778, 284.041, 52699.598 21/08/15,00:31:49,06,08,1, 11.7,1,1, 12.934, 10521.781, 284.053, 52699.638 21/08/15,00:31:49,07,08,1, 11.7,1,1, 12.934, 10521.753, 284.064, 52699.611 21/08/15,00:31:49,08,08,1, 11.7,1,1, 12.934, 10521.770, 284.021, 52699.269 21/08/15,00:31:49,09,08,1, 11.7,1,1, 12.934, 10521.713, 284.056, 52699.566 21/08/15,00:31:49,10,08,1, 11.7,1,1, 12.934, 10521.711, 284.048, 52699.614 21/08/15,00:31:49,11,08,1, 11.7,1,1, 12.934, 10521.718, 284.084, 52699.633 21/08/15,00:31:49,12,08,1, 11.7,1,1, 12.934, 10521.725, 284.090, 52699.605 21/08/15,00:31:49,13,08,1, 11.7,1,1, 12.934, 10521.707, 284.079, 52699.594 21/08/15,00:31:49,14,08,1, 11.7,1,1, 12.934, 10521.710, 284.085, 52699.607 21/08/15,00:31:49,15,08,1, 11.7,1,1, 12.934, 10521.729, 284.091, 52699.599 21/08/15,00:31:49,16,08,1, 11.7,1,1, 12.934, 10521.719, 284.112, 52699.640 21/08/15,00:31:49,17,08,1, 11.7,1,1, 12.934, 10521.699, 284.113, 52699.512 21/08/15,00:31:49,18,08,1, 11.7,1,1, 12.934, 10521.708, 284.147, 52699.739 21/08/15,00:31:49,19,08,1, 11.7,1,1, 12.934, 10521.666, 284.114, 52699.672 21/08/15,00:31:50,00,08,1, 11.9,1,1, 12.932, 10521.661, 284.114, 52699.672 21/08/15,00:31:50,01,08,1, 11.9,1,1, 12.932, 10521.698, 284.161, 52699.687 21/08/15,00:31:50,02,08,1, 11.9,1,1, 12.932, 10521.683, 284.153, 52699.631 21/08/15,00:31:50,03,08,1, 11.9,1,1, 12.932, 10521.684, 284.122, 52699.595 21/08/15,00:31:50,04,08,1, 11.9,1,1, 12.932, 10521.655, 284.150, 52699.643 21/08/15,00:31:50,05,08,1, 11.9,1,1, 12.932, 10521.659, 284.174, 52699.677 21/08/15,00:31:50,06,08,1, 11.9,1,1, 12.932, 10521.623, 284.142, 52699.592 21/08/15,00:31:50,07,08,1, 11.9,1,1, 12.932, 10521.655, 284.196, 52699.845 21/08/15,00:31:50,08,08,1, 11.9,1,1, 12.932, 10521.660, 284.151, 52699.624 21/08/15,00:31:50,09,08,1, 11.9,1,1, 12.932, 10521.627, 284.093, 52699.529 21/08/15,00:31:50,10,08,1, 11.9,1,1, 12.932, 10521.601, 284.135, 52699.585 21/08/15,00:31:50,11,08,1, 11.9,1,1, 12.932, 10521.583, 284.183, 52699.647 21/08/15,00:31:50,12,08,1, 11.9,1,1, 12.932, 10521.549, 284.186, 52699.581 21/08/15,00:31:50,13,08,1, 11.9,1,1, 12.932, 10521.531, 284.208, 52699.629 21/08/15,00:31:50,14,08,1, 11.9,1,1, 12.932, 10521.489, 284.169, 52699.559 21/08/15,00:31:50,15,08,1, 11.9,1,1, 12.932, 10521.508, 284.187, 52699.654 21/08/15,00:31:50,16,08,1, 11.9,1,1, 12.932, 10521.525, 284.190, 52699.376 21/08/15,00:31:50,17,08,1, 11.9,1,1, 12.932, 10521.512, 284.212, 52699.589 21/08/15,00:31:50,18,08,1, 11.9,1,1, 12.932, 10521.476, 284.192, 52699.560 21/08/15,00:31:50,19,08,1, 11.9,1,1, 12.932, 10521.446, 284.215, 52699.621 21/08/15,00:31:51,00,08,1, 11.9,1,1, 12.922, 10521.444, 284.215, 52699.621 21/08/15,00:31:51,01,08,1, 11.9,1,1, 12.922, 10521.400, 284.227, 52699.614 21/08/15,00:31:51,02,08,1, 11.9,1,1, 12.922, 10521.421, 284.271, 52699.617 21/08/15,00:31:51,03,08,1, 11.9,1,1, 12.922, 10521.404, 284.241, 52699.653 21/08/15,00:31:51,04,08,1, 11.9,1,1, 12.922, 10521.359, 284.231, 52699.634 21/08/15,00:31:51,05,08,1, 11.9,1,1, 12.922, 10521.383, 284.290, 52699.657 21/08/15,00:31:51,06,08,1, 11.9,1,1, 12.922, 10521.319, 284.260, 52699.584 21/08/15,00:31:51,07,08,1, 11.9,1,1, 12.922, 10521.332, 284.285, 52699.635 21/08/15,00:31:51,08,08,1, 11.9,1,1, 12.922, 10521.327, 284.256, 52699.608 21/08/15,00:31:51,09,08,1, 11.9,1,1, 12.922, 10521.279, 284.260, 52699.654 21/08/15,00:31:51,10,08,1, 11.9,1,1, 12.922, 10521.256, 284.265, 52699.628 21/08/15,00:31:51,11,08,1, 11.9,1,1, 12.922, 10521.258, 284.289, 52699.637 21/08/15,00:31:51,12,08,1, 11.9,1,1, 12.922, 10521.254, 284.305, 52699.598 21/08/15,00:31:51,13,08,1, 11.9,1,1, 12.922, 10521.233, 284.287, 52699.627 21/08/15,00:31:51,14,08,1, 11.9,1,1, 12.922, 10521.216, 284.281, 52699.558 21/08/15,00:31:51,15,08,1, 11.9,1,1, 12.922, 10521.211, 284.289, 52699.545 21/08/15,00:31:51,16,08,1, 11.9,1,1, 12.922, 10521.180, 284.344, 52699.577 21/08/15,00:31:51,17,08,1, 11.9,1,1, 12.922, 10521.166, 284.306, 52699.589 21/08/15,00:31:51,18,08,1, 11.9,1,1, 12.922, 10521.176, 284.350, 52699.593 21/08/15,00:31:51,19,08,1, 11.9,1,1, 12.922, 10521.188, 284.376, 52699.637 21/08/15,00:31:52,00,08,1, 11.8,1,1, 12.932, 10521.185, 284.376, 52699.637 21/08/15,00:31:52,01,08,1, 11.8,1,1, 12.932, 10521.146, 284.402, 52699.648 21/08/15,00:31:52,02,08,1, 11.8,1,1, 12.932, 10521.142, 284.400, 52699.655 21/08/15,00:31:52,03,08,1, 11.8,1,1, 12.932, 10521.107, 284.409, 52699.687 21/08/15,00:31:52,04,08,1, 11.8,1,1, 12.932, 10521.097, 284.380, 52699.639 21/08/15,00:31:52,05,08,1, 11.8,1,1, 12.932, 10521.073, 284.393, 52699.686 21/08/15,00:31:52,06,08,1, 11.8,1,1, 12.932, 10521.047, 284.413, 52699.608 21/08/15,00:31:52,07,08,1, 11.8,1,1, 12.932, 10521.047, 284.367, 52699.533 21/08/15,00:31:52,08,08,1, 11.8,1,1, 12.932, 10521.011, 284.371, 52699.625 21/08/15,00:31:52,09,08,1, 11.8,1,1, 12.932, 10520.991, 284.403, 52699.649 21/08/15,00:31:52,10,08,1, 11.8,1,1, 12.932, 10520.984, 284.423, 52699.629 21/08/15,00:31:52,11,08,1, 11.8,1,1, 12.932, 10520.930, 284.457, 52699.647 21/08/15,00:31:52,12,08,1, 11.8,1,1, 12.932, 10520.919, 284.411, 52699.595 21/08/15,00:31:52,13,08,1, 11.8,1,1, 12.932, 10520.928, 284.391, 52699.630 21/08/15,00:31:52,14,08,1, 11.8,1,1, 12.932, 10520.875, 284.436, 52699.632 21/08/15,00:31:52,15,08,1, 11.8,1,1, 12.932, 10520.844, 284.463, 52699.637 21/08/15,00:31:52,16,08,1, 11.8,1,1, 12.932, 10520.858, 284.451, 52699.674 21/08/15,00:31:52,17,08,1, 11.8,1,1, 12.932, 10520.824, 284.470, 52699.652 21/08/15,00:31:52,18,08,1, 11.8,1,1, 12.932, 10520.824, 284.441, 52699.659 21/08/15,00:31:52,19,08,1, 11.8,1,1, 12.932, 10520.757, 284.430, 52699.627 21/08/15,00:31:53,00,08,1, 11.8,1,1, 12.927, 10520.751, 284.430, 52699.627 21/08/15,00:31:53,01,08,1, 11.8,1,1, 12.927, 10520.760, 284.464, 52699.690 21/08/15,00:31:53,02,08,1, 11.8,1,1, 12.927, 10520.725, 284.478, 52699.654 21/08/15,00:31:53,03,08,1, 11.8,1,1, 12.927, 10520.680, 284.450, 52699.625 21/08/15,00:31:53,04,08,1, 11.8,1,1, 12.927, 10520.674, 284.432, 52699.622 21/08/15,00:31:53,05,08,1, 11.8,1,1, 12.927, 10520.658, 284.473, 52699.635 21/08/15,00:31:53,06,08,1, 11.8,1,1, 12.927, 10520.631, 284.497, 52699.645 21/08/15,00:31:53,07,08,1, 11.8,1,1, 12.927, 10520.639, 284.494, 52699.636 21/08/15,00:31:53,08,08,1, 11.8,1,1, 12.927, 10520.611, 284.484, 52699.621 21/08/15,00:31:53,09,08,1, 11.8,1,1, 12.927, 10520.612, 284.506, 52699.665 21/08/15,00:31:53,10,08,1, 11.8,1,1, 12.927, 10520.588, 284.503, 52699.637 21/08/15,00:31:53,11,08,1, 11.8,1,1, 12.927, 10520.597, 284.554, 52699.720 21/08/15,00:31:53,12,08,1, 11.8,1,1, 12.927, 10520.588, 284.532, 52699.658 21/08/15,00:31:53,13,08,1, 11.8,1,1, 12.927, 10520.533, 284.525, 52699.672 21/08/15,00:31:53,14,08,1, 11.8,1,1, 12.927, 10520.525, 284.502, 52699.629 21/08/15,00:31:53,15,08,1, 11.8,1,1, 12.927, 10520.519, 284.559, 52699.664 21/08/15,00:31:53,16,08,1, 11.8,1,1, 12.927, 10520.483, 284.553, 52699.669 21/08/15,00:31:53,17,08,1, 11.8,1,1, 12.927, 10520.473, 284.529, 52699.630 21/08/15,00:31:53,18,08,1, 11.8,1,1, 12.927, 10520.420, 284.461, 52699.632 21/08/15,00:31:53,19,08,1, 11.8,1,1, 12.927, 10520.417, 284.519, 52699.648 21/08/15,00:31:54,00,08,1, 11.9,1,1, 12.924, 10520.409, 284.519, 52699.648 21/08/15,00:31:54,01,08,1, 11.9,1,1, 12.924, 10520.403, 284.497, 52699.660 21/08/15,00:31:54,02,08,1, 11.9,1,1, 12.924, 10520.337, 284.524, 52699.658 21/08/15,00:31:54,03,08,1, 11.9,1,1, 12.924, 10520.287, 284.532, 52699.665 21/08/15,00:31:54,04,08,1, 11.9,1,1, 12.924, 10520.284, 284.530, 52699.674 21/08/15,00:31:54,05,08,1, 11.9,1,1, 12.924, 10520.255, 284.514, 52699.661 21/08/15,00:31:54,06,08,1, 11.9,1,1, 12.924, 10520.252, 284.523, 52699.682 21/08/15,00:31:54,07,08,1, 11.9,1,1, 12.924, 10520.256, 284.549, 52699.661 21/08/15,00:31:54,08,08,1, 11.9,1,1, 12.924, 10520.209, 284.539, 52699.666 21/08/15,00:31:54,09,08,1, 11.9,1,1, 12.924, 10520.200, 284.526, 52699.616 21/08/15,00:31:54,10,08,1, 11.9,1,1, 12.924, 10520.160, 284.521, 52699.672 21/08/15,00:31:54,11,08,1, 11.9,1,1, 12.924, 10520.144, 284.546, 52699.622 21/08/15,00:31:54,12,08,1, 11.9,1,1, 12.924, 10520.139, 284.513, 52699.633 21/08/15,00:31:54,13,08,1, 11.9,1,1, 12.924, 10520.104, 284.528, 52699.600 21/08/15,00:31:54,14,08,1, 11.9,1,1, 12.924, 10520.102, 284.498, 52699.601 21/08/15,00:31:54,15,08,1, 11.9,1,1, 12.924, 10520.079, 284.538, 52699.656 21/08/15,00:31:54,16,08,1, 11.9,1,1, 12.924, 10520.076, 284.542, 52699.663 21/08/15,00:31:54,17,08,1, 11.9,1,1, 12.924, 10520.030, 284.548, 52699.650 21/08/15,00:31:54,18,08,1, 11.9,1,1, 12.924, 10520.043, 284.496, 52699.599 21/08/15,00:31:54,19,08,1, 11.9,1,1, 12.924, 10520.029, 284.544, 52699.649 21/08/15,00:31:55,00,08,1, 11.9,1,1, 12.924, 10520.025, 284.544, 52699.649 21/08/15,00:31:55,01,08,1, 11.9,1,1, 12.924, 10519.964, 284.535, 52699.648 21/08/15,00:31:55,02,08,1, 11.9,1,1, 12.924, 10519.940, 284.548, 52699.610 21/08/15,00:31:55,03,08,1, 11.9,1,1, 12.924, 10519.918, 284.516, 52699.651 21/08/15,00:31:55,04,08,1, 11.9,1,1, 12.924, 10519.935, 284.531, 52699.615 21/08/15,00:31:55,05,08,1, 11.9,1,1, 12.924, 10519.902, 284.538, 52699.636 21/08/15,00:31:55,06,08,1, 11.9,1,1, 12.924, 10519.839, 284.570, 52699.883 21/08/15,00:31:55,07,08,1, 11.9,1,1, 12.924, 10519.843, 284.521, 52699.672 21/08/15,00:31:55,08,08,1, 11.9,1,1, 12.924, 10519.844, 284.524, 52699.642 21/08/15,00:31:55,09,08,1, 11.9,1,1, 12.924, 10519.801, 284.552, 52699.638 21/08/15,00:31:55,10,08,1, 11.9,1,1, 12.924, 10519.801, 284.552, 52699.633 21/08/15,00:31:55,11,08,1, 11.9,1,1, 12.924, 10519.748, 284.560, 52699.621 21/08/15,00:31:55,12,08,1, 11.9,1,1, 12.924, 10519.753, 284.547, 52699.630 21/08/15,00:31:55,13,08,1, 11.9,1,1, 12.924, 10519.722, 284.536, 52699.623 21/08/15,00:31:55,14,08,1, 11.9,1,1, 12.924, 10519.735, 284.552, 52699.587 21/08/15,00:31:55,15,08,1, 11.9,1,1, 12.924, 10519.691, 284.570, 52699.611 21/08/15,00:31:55,16,08,1, 11.9,1,1, 12.924, 10519.678, 284.576, 52699.646 21/08/15,00:31:55,17,08,1, 11.9,1,1, 12.924, 10519.643, 284.536, 52699.599 21/08/15,00:31:55,18,08,1, 11.9,1,1, 12.924, 10519.659, 284.543, 52699.594 21/08/15,00:31:55,19,08,1, 11.9,1,1, 12.924, 10519.606, 284.582, 52699.571 21/08/15,00:31:56,00,08,1, 11.9,1,1, 12.932, 10519.600, 284.582, 52699.571 21/08/15,00:31:56,01,08,1, 11.9,1,1, 12.932, 10519.548, 284.572, 52699.585 21/08/15,00:31:56,02,08,1, 11.9,1,1, 12.932, 10519.593, 284.563, 52699.591 21/08/15,00:31:56,03,08,1, 11.9,1,1, 12.932, 10519.534, 284.557, 52699.578 21/08/15,00:31:56,04,08,1, 11.9,1,1, 12.932, 10519.584, 284.584, 52699.558 21/08/15,00:31:56,05,08,1, 11.9,1,1, 12.932, 10519.583, 284.599, 52699.614 21/08/15,00:31:56,06,08,1, 11.9,1,1, 12.932, 10519.578, 284.626, 52699.609 21/08/15,00:31:56,07,08,1, 11.9,1,1, 12.932, 10519.550, 284.561, 52699.564 21/08/15,00:31:56,08,08,1, 11.9,1,1, 12.932, 10519.511, 284.562, 52699.589 21/08/15,00:31:56,09,08,1, 11.9,1,1, 12.932, 10519.514, 284.609, 52699.616 21/08/15,00:31:56,10,08,1, 11.9,1,1, 12.932, 10519.514, 284.600, 52699.595 21/08/15,00:31:56,11,08,1, 11.9,1,1, 12.932, 10519.462, 284.617, 52699.645 21/08/15,00:31:56,12,08,1, 11.9,1,1, 12.932, 10519.477, 284.627, 52699.596 21/08/15,00:31:56,13,08,1, 11.9,1,1, 12.932, 10519.464, 284.583, 52699.599 21/08/15,00:31:56,14,08,1, 11.9,1,1, 12.932, 10519.450, 284.629, 52699.601 21/08/15,00:31:56,15,08,1, 11.9,1,1, 12.932, 10519.460, 284.660, 52699.706 21/08/15,00:31:56,16,08,1, 11.9,1,1, 12.932, 10519.407, 284.609, 52699.628 21/08/15,00:31:56,17,08,1, 11.9,1,1, 12.932, 10519.397, 284.630, 52699.634 21/08/15,00:31:56,18,08,1, 11.9,1,1, 12.932, 10519.389, 284.603, 52699.614 21/08/15,00:31:56,19,08,1, 11.9,1,1, 12.932, 10519.396, 284.637, 52699.658 21/08/15,00:31:57,00,08,1, 11.9,1,1, 12.929, 10519.391, 284.637, 52699.658 21/08/15,00:31:57,01,08,1, 11.9,1,1, 12.929, 10519.333, 284.673, 52699.684 21/08/15,00:31:57,02,08,1, 11.9,1,1, 12.929, 10519.335, 284.642, 52699.650 21/08/15,00:31:57,03,08,1, 11.9,1,1, 12.929, 10519.273, 284.618, 52699.595 21/08/15,00:31:57,04,08,1, 11.9,1,1, 12.929, 10519.300, 284.691, 52699.607 21/08/15,00:31:57,05,08,1, 11.9,1,1, 12.929, 10519.258, 284.704, 52699.635 21/08/15,00:31:57,06,08,1, 11.9,1,1, 12.929, 10519.236, 284.674, 52699.574 21/08/15,00:31:57,07,08,1, 11.9,1,1, 12.929, 10519.197, 284.653, 52699.606 21/08/15,00:31:57,08,08,1, 11.9,1,1, 12.929, 10519.163, 284.670, 52699.582 21/08/15,00:31:57,09,08,1, 11.9,1,1, 12.929, 10519.135, 284.692, 52699.598 21/08/15,00:31:57,10,08,1, 11.9,1,1, 12.929, 10519.137, 284.679, 52699.610 21/08/15,00:31:57,11,08,1, 11.9,1,1, 12.929, 10519.117, 284.666, 52699.609 21/08/15,00:31:57,12,08,1, 11.9,1,1, 12.929, 10519.081, 284.664, 52699.575 21/08/15,00:31:57,13,08,1, 11.9,1,1, 12.929, 10519.037, 284.676, 52699.616 21/08/15,00:31:57,14,08,1, 11.9,1,1, 12.929, 10519.060, 284.663, 52699.573 21/08/15,00:31:57,15,08,1, 11.9,1,1, 12.929, 10519.044, 284.694, 52699.649 21/08/15,00:31:57,16,08,1, 11.9,1,1, 12.929, 10519.001, 284.702, 52699.569 21/08/15,00:31:57,17,08,1, 11.9,1,1, 12.929, 10518.993, 284.638, 52699.576 21/08/15,00:31:57,18,08,1, 11.9,1,1, 12.929, 10518.976, 284.641, 52699.566 21/08/15,00:31:57,19,08,1, 11.9,1,1, 12.929, 10518.949, 284.713, 52699.599 21/08/15,00:31:58,00,08,1, 11.8,1,1, 12.933, 10518.949, 284.713, 52699.599 21/08/15,00:31:58,01,08,1, 11.8,1,1, 12.933, 10518.916, 284.696, 52699.564 21/08/15,00:31:58,02,08,1, 11.8,1,1, 12.933, 10518.900, 284.729, 52699.613 21/08/15,00:31:58,03,08,1, 11.8,1,1, 12.933, 10518.912, 284.720, 52699.636 21/08/15,00:31:58,04,08,1, 11.8,1,1, 12.933, 10518.879, 284.768, 52699.662 21/08/15,00:31:58,05,08,1, 11.8,1,1, 12.933, 10518.864, 284.745, 52699.642 21/08/15,00:31:58,06,08,1, 11.8,1,1, 12.933, 10518.874, 284.741, 52699.626 21/08/15,00:31:58,07,08,1, 11.8,1,1, 12.933, 10518.845, 284.719, 52699.604 21/08/15,00:31:58,08,08,1, 11.8,1,1, 12.933, 10518.851, 284.751, 52699.636 21/08/15,00:31:58,09,08,1, 11.8,1,1, 12.933, 10518.820, 284.784, 52699.655 21/08/15,00:31:58,10,08,1, 11.8,1,1, 12.933, 10518.821, 284.800, 52699.654 21/08/15,00:31:58,11,08,1, 11.8,1,1, 12.933, 10518.759, 284.775, 52699.641 21/08/15,00:31:58,12,08,1, 11.8,1,1, 12.933, 10518.755, 284.733, 52699.585 21/08/15,00:31:58,13,08,1, 11.8,1,1, 12.933, 10518.756, 284.777, 52699.613 21/08/15,00:31:58,14,08,1, 11.8,1,1, 12.933, 10518.758, 284.857, 52699.654 21/08/15,00:31:58,15,08,1, 11.8,1,1, 12.933, 10518.723, 284.809, 52699.673 21/08/15,00:31:58,16,08,1, 11.8,1,1, 12.933, 10518.695, 284.802, 52699.669 21/08/15,00:31:58,17,08,1, 11.8,1,1, 12.933, 10518.692, 284.831, 52699.622 21/08/15,00:31:58,18,08,1, 11.8,1,1, 12.933, 10518.668, 284.803, 52699.647 21/08/15,00:31:58,19,08,1, 11.8,1,1, 12.933, 10518.645, 284.842, 52699.671 21/08/15,00:31:59,00,08,1, 11.9,1,1, 12.928, 10518.640, 284.842, 52699.671 21/08/15,00:31:59,01,08,1, 11.9,1,1, 12.928, 10518.615, 284.870, 52699.689 21/08/15,00:31:59,02,08,1, 11.9,1,1, 12.928, 10518.542, 284.829, 52699.646 21/08/15,00:31:59,03,08,1, 11.9,1,1, 12.928, 10518.563, 284.854, 52699.724 21/08/15,00:31:59,04,08,1, 11.9,1,1, 12.928, 10518.554, 284.885, 52699.709 21/08/15,00:31:59,05,08,1, 11.9,1,1, 12.928, 10518.502, 284.908, 52699.727 21/08/15,00:31:59,06,08,1, 11.9,1,1, 12.928, 10518.477, 284.899, 52699.658 21/08/15,00:31:59,07,08,1, 11.9,1,1, 12.928, 10518.449, 284.857, 52699.661 21/08/15,00:31:59,08,08,1, 11.9,1,1, 12.928, 10518.452, 284.899, 52699.663 21/08/15,00:31:59,09,08,1, 11.9,1,1, 12.928, 10518.429, 284.898, 52699.717 21/08/15,00:31:59,10,08,1, 11.9,1,1, 12.928, 10518.399, 284.947, 52699.721 21/08/15,00:31:59,11,08,1, 11.9,1,1, 12.928, 10518.380, 284.889, 52699.685 21/08/15,00:31:59,12,08,1, 11.9,1,1, 12.928, 10518.378, 284.929, 52699.697 21/08/15,00:31:59,13,08,1, 11.9,1,1, 12.928, 10518.351, 284.895, 52699.558 21/08/15,00:31:59,14,08,1, 11.9,1,1, 12.928, 10518.355, 284.931, 52699.707 21/08/15,00:31:59,15,08,1, 11.9,1,1, 12.928, 10518.334, 284.923, 52699.722 21/08/15,00:31:59,16,08,1, 11.9,1,1, 12.928, 10518.302, 284.943, 52699.706 21/08/15,00:31:59,17,08,1, 11.9,1,1, 12.928, 10518.286, 284.949, 52699.713 21/08/15,00:31:59,18,08,1, 11.9,1,1, 12.928, 10518.252, 284.982, 52699.714 21/08/15,00:31:59,19,08,1, 11.9,1,1, 12.928, 10518.233, 284.967, 52699.733 21/08/15,00:32:00,00,08,1, 11.9,1,1, 12.927, 10518.231, 284.967, 52699.733 21/08/15,00:32:00,01,08,1, 11.9,1,1, 12.927, 10518.188, 284.987, 52699.729 21/08/15,00:32:00,02,08,1, 11.9,1,1, 12.927, 10518.164, 284.973, 52699.732 21/08/15,00:32:00,03,08,1, 11.9,1,1, 12.927, 10518.140, 284.983, 52699.748 21/08/15,00:32:00,04,08,1, 11.9,1,1, 12.927, 10518.130, 284.995, 52699.685 21/08/15,00:32:00,05,08,1, 11.9,1,1, 12.927, 10518.115, 284.996, 52699.538 21/08/15,00:32:00,06,08,1, 11.9,1,1, 12.927, 10518.144, 285.002, 52699.719 21/08/15,00:32:00,07,08,1, 11.9,1,1, 12.927, 10518.082, 285.018, 52699.725 21/08/15,00:32:00,08,08,1, 11.9,1,1, 12.927, 10518.045, 285.007, 52699.684 21/08/15,00:32:00,09,08,1, 11.9,1,1, 12.927, 10517.993, 285.079, 52699.777 21/08/15,00:32:00,10,08,1, 11.9,1,1, 12.927, 10517.968, 285.099, 52699.845 21/08/15,00:32:00,11,08,1, 11.9,1,1, 12.927, 10517.961, 285.058, 52699.797 21/08/15,00:32:00,12,08,1, 11.9,1,1, 12.927, 10517.939, 285.089, 52699.750 21/08/15,00:32:00,13,08,1, 11.9,1,1, 12.927, 10517.937, 285.079, 52699.792 21/08/15,00:32:00,14,08,1, 11.9,1,1, 12.927, 10517.924, 285.063, 52699.764 21/08/15,00:32:00,15,08,1, 11.9,1,1, 12.927, 10517.905, 285.070, 52699.801 21/08/15,00:32:00,16,08,1, 11.9,1,1, 12.927, 10517.862, 285.120, 52699.797 21/08/15,00:32:00,17,08,1, 11.9,1,1, 12.927, 10517.846, 285.105, 52699.839 21/08/15,00:32:00,18,08,1, 11.9,1,1, 12.927, 10517.792, 285.095, 52699.819 21/08/15,00:32:00,19,08,1, 11.9,1,1, 12.927, 10517.810, 285.123, 52699.862 21/08/15,00:32:01,00,08,1, 11.9,1,1, 12.932, 10517.806, 285.123, 52699.862 21/08/15,00:32:01,01,08,1, 11.9,1,1, 12.932, 10517.724, 285.150, 52699.804 21/08/15,00:32:01,02,08,1, 11.9,1,1, 12.932, 10517.692, 285.197, 52699.879 21/08/15,00:32:01,03,08,1, 11.9,1,1, 12.932, 10517.695, 285.138, 52699.845 21/08/15,00:32:01,04,08,1, 11.9,1,1, 12.932, 10517.683, 285.136, 52699.801 21/08/15,00:32:01,05,08,1, 11.9,1,1, 12.932, 10517.632, 285.183, 52699.840 21/08/15,00:32:01,06,08,1, 11.9,1,1, 12.932, 10517.628, 285.162, 52699.883 21/08/15,00:32:01,07,08,1, 11.9,1,1, 12.932, 10517.572, 285.159, 52699.857 21/08/15,00:32:01,08,08,1, 11.9,1,1, 12.932, 10517.572, 285.236, 52699.862 21/08/15,00:32:01,09,08,1, 11.9,1,1, 12.932, 10517.538, 285.157, 52699.817 21/08/15,00:32:01,10,08,1, 11.9,1,1, 12.932, 10517.560, 285.229, 52699.858 21/08/15,00:32:01,11,08,1, 11.9,1,1, 12.932, 10517.480, 285.214, 52699.846 21/08/15,00:32:01,12,08,1, 11.9,1,1, 12.932, 10517.452, 285.199, 52699.825 21/08/15,00:32:01,13,08,1, 11.9,1,1, 12.932, 10517.419, 285.230, 52699.849 21/08/15,00:32:01,14,08,1, 11.9,1,1, 12.932, 10517.432, 285.230, 52699.873 21/08/15,00:32:01,15,08,1, 11.9,1,1, 12.932, 10517.421, 285.242, 52699.874 21/08/15,00:32:01,16,08,1, 11.9,1,1, 12.932, 10517.360, 285.245, 52699.811 21/08/15,00:32:01,17,08,1, 11.9,1,1, 12.932, 10517.340, 285.239, 52699.853 21/08/15,00:32:01,18,08,1, 11.9,1,1, 12.932, 10517.320, 285.240, 52699.836 21/08/15,00:32:01,19,08,1, 11.9,1,1, 12.932, 10517.295, 285.243, 52699.893 21/08/15,00:32:02,00,08,1, 11.8,1,1, 12.927, 10517.288, 285.243, 52699.893 21/08/15,00:32:02,01,08,1, 11.8,1,1, 12.927, 10517.267, 285.274, 52699.858 21/08/15,00:32:02,02,08,1, 11.8,1,1, 12.927, 10517.232, 285.270, 52699.881 21/08/15,00:32:02,03,08,1, 11.8,1,1, 12.927, 10517.212, 285.320, 52699.927 21/08/15,00:32:02,04,08,1, 11.8,1,1, 12.927, 10517.207, 285.326, 52699.923 21/08/15,00:32:02,05,08,1, 11.8,1,1, 12.927, 10517.167, 285.331, 52699.934 21/08/15,00:32:02,06,08,1, 11.8,1,1, 12.927, 10517.147, 285.348, 52699.915 21/08/15,00:32:02,07,08,1, 11.8,1,1, 12.927, 10517.138, 285.337, 52699.924 21/08/15,00:32:02,08,08,1, 11.8,1,1, 12.927, 10517.072, 285.347, 52699.936 21/08/15,00:32:02,09,08,1, 11.8,1,1, 12.927, 10517.066, 285.392, 52699.936 21/08/15,00:32:02,10,08,1, 11.8,1,1, 12.927, 10517.020, 285.368, 52699.956 21/08/15,00:32:02,11,08,1, 11.8,1,1, 12.927, 10517.003, 285.387, 52699.981 21/08/15,00:32:02,12,08,1, 11.8,1,1, 12.927, 10516.994, 285.385, 52699.933 21/08/15,00:32:02,13,08,1, 11.8,1,1, 12.927, 10516.958, 285.372, 52699.880 21/08/15,00:32:02,14,08,1, 11.8,1,1, 12.927, 10516.933, 285.394, 52699.916 21/08/15,00:32:02,15,08,1, 11.8,1,1, 12.927, 10516.893, 285.417, 52699.955 21/08/15,00:32:02,16,08,1, 11.8,1,1, 12.927, 10516.854, 285.416, 52699.955 21/08/15,00:32:02,17,08,1, 11.8,1,1, 12.927, 10516.836, 285.440, 52699.954 21/08/15,00:32:02,18,08,1, 11.8,1,1, 12.927, 10516.803, 285.416, 52699.973 21/08/15,00:32:02,19,08,1, 11.8,1,1, 12.927, 10516.779, 285.429, 52699.970 21/08/15,00:32:03,00,08,1, 11.9,1,1, 12.928, 10516.771, 285.429, 52699.970 21/08/15,00:32:03,01,08,1, 11.9,1,1, 12.928, 10516.752, 285.461, 52699.963 21/08/15,00:32:03,02,08,1, 11.9,1,1, 12.928, 10516.689, 285.458, 52699.958 21/08/15,00:32:03,03,08,1, 11.9,1,1, 12.928, 10516.679, 285.496, 52699.989 21/08/15,00:32:03,04,08,1, 11.9,1,1, 12.928, 10516.658, 285.505, 52700.028 21/08/15,00:32:03,05,08,1, 11.9,1,1, 12.928, 10516.662, 285.496, 52700.012 21/08/15,00:32:03,06,08,1, 11.9,1,1, 12.928, 10516.610, 285.495, 52699.991 21/08/15,00:32:03,07,08,1, 11.9,1,1, 12.928, 10516.593, 285.519, 52699.987 21/08/15,00:32:03,08,08,1, 11.9,1,1, 12.928, 10516.544, 285.529, 52700.003 21/08/15,00:32:03,09,08,1, 11.9,1,1, 12.928, 10516.549, 285.539, 52700.027 21/08/15,00:32:03,10,08,1, 11.9,1,1, 12.928, 10516.500, 285.558, 52700.084 21/08/15,00:32:03,11,08,1, 11.9,1,1, 12.928, 10516.491, 285.549, 52700.032 21/08/15,00:32:03,12,08,1, 11.9,1,1, 12.928, 10516.458, 285.529, 52700.030 21/08/15,00:32:03,13,08,1, 11.9,1,1, 12.928, 10516.430, 285.569, 52700.012 21/08/15,00:32:03,14,08,1, 11.9,1,1, 12.928, 10516.410, 285.558, 52700.035 21/08/15,00:32:03,15,08,1, 11.9,1,1, 12.928, 10516.398, 285.581, 52700.050 21/08/15,00:32:03,16,08,1, 11.9,1,1, 12.928, 10516.382, 285.600, 52700.032 21/08/15,00:32:03,17,08,1, 11.9,1,1, 12.928, 10516.367, 285.597, 52700.060 21/08/15,00:32:03,18,08,1, 11.9,1,1, 12.928, 10516.316, 285.587, 52700.042 21/08/15,00:32:03,19,08,1, 11.9,1,1, 12.928, 10516.309, 285.572, 52700.067 21/08/15,00:32:04,00,08,1, 11.9,1,1, 12.926, 10516.304, 285.572, 52700.067 21/08/15,00:32:04,01,08,1, 11.9,1,1, 12.926, 10516.277, 285.648, 52700.097 21/08/15,00:32:04,02,08,1, 11.9,1,1, 12.926, 10516.229, 285.618, 52700.082 21/08/15,00:32:04,03,08,1, 11.9,1,1, 12.926, 10516.185, 285.622, 52700.096 21/08/15,00:32:04,04,08,1, 11.9,1,1, 12.926, 10516.153, 285.652, 52700.069 21/08/15,00:32:04,05,08,1, 11.9,1,1, 12.926, 10516.119, 285.631, 52700.100 21/08/15,00:32:04,06,08,1, 11.9,1,1, 12.926, 10516.122, 285.618, 52700.010 21/08/15,00:32:04,07,08,1, 11.9,1,1, 12.926, 10516.110, 285.667, 52700.106 21/08/15,00:32:04,08,08,1, 11.9,1,1, 12.926, 10516.070, 285.692, 52700.141 21/08/15,00:32:04,09,08,1, 11.9,1,1, 12.926, 10516.016, 285.673, 52700.086 21/08/15,00:32:04,10,08,1, 11.9,1,1, 12.926, 10516.004, 285.685, 52700.112 21/08/15,00:32:04,11,08,1, 11.9,1,1, 12.926, 10515.986, 285.664, 52700.083 21/08/15,00:32:04,12,08,1, 11.9,1,1, 12.926, 10515.978, 285.701, 52700.073 21/08/15,00:32:04,13,08,1, 11.9,1,1, 12.926, 10515.929, 285.711, 52700.081 21/08/15,00:32:04,14,08,1, 11.9,1,1, 12.926, 10515.906, 285.709, 52700.090 21/08/15,00:32:04,15,08,1, 11.9,1,1, 12.926, 10515.883, 285.770, 52700.134 21/08/15,00:32:04,16,08,1, 11.9,1,1, 12.926, 10515.853, 285.757, 52700.122 21/08/15,00:32:04,17,08,1, 11.9,1,1, 12.926, 10515.808, 285.762, 52700.087 21/08/15,00:32:04,18,08,1, 11.9,1,1, 12.926, 10515.786, 285.780, 52700.110 21/08/15,00:32:04,19,08,1, 11.9,1,1, 12.926, 10515.748, 285.764, 52700.106 21/08/15,00:32:05,00,08,1, 11.8,1,1, 12.924, 10515.745, 285.764, 52700.106 21/08/15,00:32:05,01,08,1, 11.8,1,1, 12.924, 10515.722, 285.804, 52700.147 21/08/15,00:32:05,02,08,1, 11.8,1,1, 12.924, 10515.688, 285.813, 52700.147 21/08/15,00:32:05,03,08,1, 11.8,1,1, 12.924, 10515.638, 285.803, 52700.158 21/08/15,00:32:05,04,08,1, 11.8,1,1, 12.924, 10515.632, 285.817, 52700.151 21/08/15,00:32:05,05,08,1, 11.8,1,1, 12.924, 10515.613, 285.830, 52700.173 21/08/15,00:32:05,06,08,1, 11.8,1,1, 12.924, 10515.590, 285.859, 52700.194 21/08/15,00:32:05,07,08,1, 11.8,1,1, 12.924, 10515.543, 285.859, 52700.167 21/08/15,00:32:05,08,08,1, 11.8,1,1, 12.924, 10515.519, 285.808, 52700.191 21/08/15,00:32:05,09,08,1, 11.8,1,1, 12.924, 10515.489, 285.811, 52700.168 21/08/15,00:32:05,10,08,1, 11.8,1,1, 12.924, 10515.498, 285.877, 52700.179 21/08/15,00:32:05,11,08,1, 11.8,1,1, 12.924, 10515.466, 285.910, 52700.161 21/08/15,00:32:05,12,08,1, 11.8,1,1, 12.924, 10515.434, 285.871, 52700.131 21/08/15,00:32:05,13,08,1, 11.8,1,1, 12.924, 10515.410, 285.853, 52700.159 21/08/15,00:32:05,14,08,1, 11.8,1,1, 12.924, 10515.387, 285.893, 52700.163 21/08/15,00:32:05,15,08,1, 11.8,1,1, 12.924, 10515.362, 285.945, 52700.177 21/08/15,00:32:05,16,08,1, 11.8,1,1, 12.924, 10515.317, 285.928, 52700.190 21/08/15,00:32:05,17,08,1, 11.8,1,1, 12.924, 10515.297, 285.885, 52700.190 21/08/15,00:32:05,18,08,1, 11.8,1,1, 12.924, 10515.248, 285.944, 52700.171 21/08/15,00:32:05,19,08,1, 11.8,1,1, 12.924, 10515.230, 285.933, 52700.220 21/08/15,00:32:06,00,08,1, 11.9,1,1, 12.925, 10515.227, 285.933, 52700.220 21/08/15,00:32:06,01,08,1, 11.9,1,1, 12.925, 10515.143, 285.943, 52700.262 21/08/15,00:32:06,02,08,1, 11.9,1,1, 12.925, 10515.133, 285.959, 52700.214 21/08/15,00:32:06,03,08,1, 11.9,1,1, 12.925, 10515.126, 285.963, 52700.243 21/08/15,00:32:06,04,08,1, 11.9,1,1, 12.925, 10515.106, 286.022, 52700.291 21/08/15,00:32:06,05,08,1, 11.9,1,1, 12.925, 10515.070, 285.977, 52700.290 21/08/15,00:32:06,06,08,1, 11.9,1,1, 12.925, 10515.016, 285.995, 52700.260 21/08/15,00:32:06,07,08,1, 11.9,1,1, 12.925, 10514.992, 285.974, 52700.295 21/08/15,00:32:06,08,08,1, 11.9,1,1, 12.925, 10514.949, 285.950, 52700.264 21/08/15,00:32:06,09,08,1, 11.9,1,1, 12.925, 10514.929, 285.968, 52700.257 21/08/15,00:32:06,10,08,1, 11.9,1,1, 12.925, 10514.919, 286.042, 52700.326 21/08/15,00:32:06,11,08,1, 11.9,1,1, 12.925, 10514.859, 286.017, 52700.267 21/08/15,00:32:06,12,08,1, 11.9,1,1, 12.925, 10514.846, 286.051, 52700.263 21/08/15,00:32:06,13,08,1, 11.9,1,1, 12.925, 10514.799, 286.009, 52700.206 21/08/15,00:32:06,14,08,1, 11.9,1,1, 12.925, 10514.801, 286.098, 52700.324 21/08/15,00:32:06,15,08,1, 11.9,1,1, 12.925, 10514.795, 286.100, 52700.318 21/08/15,00:32:06,16,08,1, 11.9,1,1, 12.925, 10514.730, 286.127, 52700.350 21/08/15,00:32:06,17,08,1, 11.9,1,1, 12.925, 10514.697, 286.086, 52700.303 21/08/15,00:32:06,18,08,1, 11.9,1,1, 12.925, 10514.656, 286.109, 52700.293 21/08/15,00:32:06,19,08,1, 11.9,1,1, 12.925, 10514.646, 286.118, 52700.310 21/08/15,00:32:07,00,08,1, 11.8,1,1, 12.930, 10514.643, 286.118, 52700.310 21/08/15,00:32:07,01,08,1, 11.8,1,1, 12.930, 10514.573, 286.151, 52700.328 21/08/15,00:32:07,02,08,1, 11.8,1,1, 12.930, 10514.542, 286.180, 52700.313 21/08/15,00:32:07,03,08,1, 11.8,1,1, 12.930, 10514.487, 286.134, 52700.331 21/08/15,00:32:07,04,08,1, 11.8,1,1, 12.930, 10514.493, 286.167, 52700.380 21/08/15,00:32:07,05,08,1, 11.8,1,1, 12.930, 10514.471, 286.196, 52700.388 21/08/15,00:32:07,06,08,1, 11.8,1,1, 12.930, 10514.438, 286.201, 52700.387 21/08/15,00:32:07,07,08,1, 11.8,1,1, 12.930, 10514.397, 286.187, 52700.364 21/08/15,00:32:07,08,08,1, 11.8,1,1, 12.930, 10514.361, 286.164, 52700.356 21/08/15,00:32:07,09,08,1, 11.8,1,1, 12.930, 10514.322, 286.217, 52700.375 21/08/15,00:32:07,10,08,1, 11.8,1,1, 12.930, 10514.337, 286.233, 52700.373 21/08/15,00:32:07,11,08,1, 11.8,1,1, 12.930, 10514.289, 286.239, 52700.407 21/08/15,00:32:07,12,08,1, 11.8,1,1, 12.930, 10514.256, 286.210, 52700.350 21/08/15,00:32:07,13,08,1, 11.8,1,1, 12.930, 10514.235, 286.231, 52700.385 21/08/15,00:32:07,14,08,1, 11.8,1,1, 12.930, 10514.223, 286.240, 52700.422 21/08/15,00:32:07,15,08,1, 11.8,1,1, 12.930, 10514.143, 286.240, 52700.439 21/08/15,00:32:07,16,08,1, 11.8,1,1, 12.930, 10514.109, 286.271, 52700.410 21/08/15,00:32:07,17,08,1, 11.8,1,1, 12.930, 10514.079, 286.253, 52700.406 21/08/15,00:32:07,18,08,1, 11.8,1,1, 12.930, 10514.067, 286.261, 52700.423 21/08/15,00:32:07,19,08,1, 11.8,1,1, 12.930, 10514.017, 286.289, 52700.417 21/08/15,00:32:08,00,08,1, 11.9,1,1, 12.919, 10514.009, 286.289, 52700.417 21/08/15,00:32:08,01,08,1, 11.9,1,1, 12.919, 10513.947, 286.301, 52700.510 21/08/15,00:32:08,02,08,1, 11.9,1,1, 12.919, 10513.927, 286.273, 52700.484 21/08/15,00:32:08,03,08,1, 11.9,1,1, 12.919, 10513.891, 286.298, 52700.476 21/08/15,00:32:08,04,08,1, 11.9,1,1, 12.919, 10513.870, 286.332, 52700.492 21/08/15,00:32:08,05,08,1, 11.9,1,1, 12.919, 10513.825, 286.334, 52700.555 21/08/15,00:32:08,06,08,1, 11.9,1,1, 12.919, 10513.814, 286.322, 52700.298 21/08/15,00:32:08,07,08,1, 11.9,1,1, 12.919, 10513.774, 286.307, 52700.472 21/08/15,00:32:08,08,08,1, 11.9,1,1, 12.919, 10513.736, 286.330, 52700.468 21/08/15,00:32:08,09,08,1, 11.9,1,1, 12.919, 10513.699, 286.359, 52700.569 21/08/15,00:32:08,10,08,1, 11.9,1,1, 12.919, 10513.664, 286.379, 52700.551 21/08/15,00:32:08,11,08,1, 11.9,1,1, 12.919, 10513.636, 286.389, 52700.534 21/08/15,00:32:08,12,08,1, 11.9,1,1, 12.919, 10513.604, 286.374, 52700.542 21/08/15,00:32:08,13,08,1, 11.9,1,1, 12.919, 10513.551, 286.372, 52700.530 21/08/15,00:32:08,14,08,1, 11.9,1,1, 12.919, 10513.507, 286.432, 52700.554 21/08/15,00:32:08,15,08,1, 11.9,1,1, 12.919, 10513.476, 286.410, 52700.579 21/08/15,00:32:08,16,08,1, 11.9,1,1, 12.919, 10513.436, 286.424, 52700.562 21/08/15,00:32:08,17,08,1, 11.9,1,1, 12.919, 10513.385, 286.401, 52700.534 21/08/15,00:32:08,18,08,1, 11.9,1,1, 12.919, 10513.358, 286.457, 52700.587 21/08/15,00:32:08,19,08,1, 11.9,1,1, 12.919, 10513.352, 286.467, 52700.601 21/08/15,00:32:09,00,08,1, 11.9,1,1, 12.933, 10513.350, 286.467, 52700.601 21/08/15,00:32:09,01,08,1, 11.9,1,1, 12.933, 10513.259, 286.456, 52700.595 21/08/15,00:32:09,02,08,1, 11.9,1,1, 12.933, 10513.246, 286.516, 52700.622 21/08/15,00:32:09,03,08,1, 11.9,1,1, 12.933, 10513.206, 286.519, 52700.740 21/08/15,00:32:09,04,08,1, 11.9,1,1, 12.933, 10513.147, 286.558, 52700.721 21/08/15,00:32:09,05,08,1, 11.9,1,1, 12.933, 10513.154, 286.534, 52700.767 21/08/15,00:32:09,06,08,1, 11.9,1,1, 12.933, 10513.070, 286.512, 52700.640 21/08/15,00:32:09,07,08,1, 11.9,1,1, 12.933, 10513.065, 286.535, 52700.701 21/08/15,00:32:09,08,08,1, 11.9,1,1, 12.933, 10513.047, 286.570, 52700.705 21/08/15,00:32:09,09,08,1, 11.9,1,1, 12.933, 10513.006, 286.583, 52700.718 21/08/15,00:32:09,10,08,1, 11.9,1,1, 12.933, 10512.952, 286.556, 52700.667 21/08/15,00:32:09,11,08,1, 11.9,1,1, 12.933, 10512.928, 286.592, 52700.714 21/08/15,00:32:09,12,08,1, 11.9,1,1, 12.933, 10512.908, 286.600, 52700.698 21/08/15,00:32:09,13,08,1, 11.9,1,1, 12.933, 10512.867, 286.626, 52700.735 21/08/15,00:32:09,14,08,1, 11.9,1,1, 12.933, 10512.837, 286.622, 52700.741 21/08/15,00:32:09,15,08,1, 11.9,1,1, 12.933, 10512.775, 286.601, 52700.704 21/08/15,00:32:09,16,08,1, 11.9,1,1, 12.933, 10512.735, 286.623, 52700.744 21/08/15,00:32:09,17,08,1, 11.9,1,1, 12.933, 10512.714, 286.683, 52700.769 21/08/15,00:32:09,18,08,1, 11.9,1,1, 12.933, 10512.671, 286.700, 52700.776 21/08/15,00:32:09,19,08,1, 11.9,1,1, 12.933, 10512.636, 286.692, 52700.753 21/08/15,00:32:10,00,08,1, 11.9,1,1, 12.930, 10512.632, 286.692, 52700.753 21/08/15,00:32:10,01,08,1, 11.9,1,1, 12.930, 10512.553, 286.686, 52700.806 21/08/15,00:32:10,02,08,1, 11.9,1,1, 12.930, 10512.511, 286.731, 52700.810 21/08/15,00:32:10,03,08,1, 11.9,1,1, 12.930, 10512.477, 286.735, 52700.831 21/08/15,00:32:10,04,08,1, 11.9,1,1, 12.930, 10512.447, 286.721, 52700.833 21/08/15,00:32:10,05,08,1, 11.9,1,1, 12.930, 10512.418, 286.754, 52700.887 21/08/15,00:32:10,06,08,1, 11.9,1,1, 12.930, 10512.372, 286.737, 52700.881 21/08/15,00:32:10,07,08,1, 11.9,1,1, 12.930, 10512.352, 286.745, 52700.923 21/08/15,00:32:10,08,08,1, 11.9,1,1, 12.930, 10512.292, 286.785, 52700.900 21/08/15,00:32:10,09,08,1, 11.9,1,1, 12.930, 10512.278, 286.775, 52700.915 21/08/15,00:32:10,10,08,1, 11.9,1,1, 12.930, 10512.253, 286.783, 52700.883 21/08/15,00:32:10,11,08,1, 11.9,1,1, 12.930, 10512.182, 286.830, 52700.926 21/08/15,00:32:10,12,08,1, 11.9,1,1, 12.930, 10512.191, 286.864, 52700.977 21/08/15,00:32:10,13,08,1, 11.9,1,1, 12.930, 10512.097, 286.863, 52700.924 21/08/15,00:32:10,14,08,1, 11.9,1,1, 12.930, 10512.088, 286.867, 52700.909 21/08/15,00:32:10,15,08,1, 11.9,1,1, 12.930, 10512.036, 286.869, 52700.954 21/08/15,00:32:10,16,08,1, 11.9,1,1, 12.930, 10511.996, 286.879, 52700.934 21/08/15,00:32:10,17,08,1, 11.9,1,1, 12.930, 10511.952, 286.917, 52700.978 21/08/15,00:32:10,18,08,1, 11.9,1,1, 12.930, 10511.913, 286.928, 52700.956 21/08/15,00:32:10,19,08,1, 11.9,1,1, 12.930, 10511.891, 286.931, 52700.959 21/08/15,00:32:11,00,08,1, 11.9,1,1, 12.930, 10511.889, 286.931, 52700.959 21/08/15,00:32:11,01,08,1, 11.9,1,1, 12.930, 10511.813, 286.961, 52700.964 21/08/15,00:32:11,02,08,1, 11.9,1,1, 12.930, 10511.771, 286.931, 52700.963 21/08/15,00:32:11,03,08,1, 11.9,1,1, 12.930, 10511.715, 286.980, 52701.008 21/08/15,00:32:11,04,08,1, 11.9,1,1, 12.930, 10511.679, 286.945, 52700.984 21/08/15,00:32:11,05,08,1, 11.9,1,1, 12.930, 10511.649, 286.988, 52701.000 21/08/15,00:32:11,06,08,1, 11.9,1,1, 12.930, 10511.622, 287.009, 52701.010 21/08/15,00:32:11,07,08,1, 11.9,1,1, 12.930, 10511.553, 287.036, 52701.032 21/08/15,00:32:11,08,08,1, 11.9,1,1, 12.930, 10511.524, 287.019, 52701.053 21/08/15,00:32:11,09,08,1, 11.9,1,1, 12.930, 10511.457, 286.994, 52701.028 21/08/15,00:32:11,10,08,1, 11.9,1,1, 12.930, 10511.437, 287.021, 52701.026 21/08/15,00:32:11,11,08,1, 11.9,1,1, 12.930, 10511.426, 287.074, 52701.094 21/08/15,00:32:11,12,08,1, 11.9,1,1, 12.930, 10511.383, 287.038, 52701.051 21/08/15,00:32:11,13,08,1, 11.9,1,1, 12.930, 10511.326, 287.042, 52701.087 21/08/15,00:32:11,14,08,1, 11.9,1,1, 12.930, 10511.306, 287.067, 52701.084 21/08/15,00:32:11,15,08,1, 11.9,1,1, 12.930, 10511.249, 287.089, 52701.087 21/08/15,00:32:11,16,08,1, 11.9,1,1, 12.930, 10511.240, 287.108, 52701.131 21/08/15,00:32:11,17,08,1, 11.9,1,1, 12.930, 10511.194, 287.122, 52701.154 21/08/15,00:32:11,18,08,1, 11.9,1,1, 12.930, 10511.155, 287.067, 52701.106 21/08/15,00:32:11,19,08,1, 11.9,1,1, 12.930, 10511.117, 287.111, 52701.149 21/08/15,00:32:12,00,08,1, 11.9,1,1, 12.926, 10511.113, 287.111, 52701.149 21/08/15,00:32:12,01,08,1, 11.9,1,1, 12.926, 10511.041, 287.138, 52701.182 21/08/15,00:32:12,02,08,1, 11.9,1,1, 12.926, 10511.018, 287.124, 52701.179 21/08/15,00:32:12,03,08,1, 11.9,1,1, 12.926, 10510.980, 287.150, 52701.160 21/08/15,00:32:12,04,08,1, 11.9,1,1, 12.926, 10510.915, 287.152, 52701.174 21/08/15,00:32:12,05,08,1, 11.9,1,1, 12.926, 10510.889, 287.194, 52701.210 21/08/15,00:32:12,06,08,1, 11.9,1,1, 12.926, 10510.858, 287.191, 52701.185 21/08/15,00:32:12,07,08,1, 11.9,1,1, 12.926, 10510.801, 287.164, 52701.205 21/08/15,00:32:12,08,08,1, 11.9,1,1, 12.926, 10510.745, 287.193, 52701.228 21/08/15,00:32:12,09,08,1, 11.9,1,1, 12.926, 10510.711, 287.206, 52701.201 21/08/15,00:32:12,10,08,1, 11.9,1,1, 12.926, 10510.713, 287.280, 52701.266 21/08/15,00:32:12,11,08,1, 11.9,1,1, 12.926, 10510.655, 287.233, 52701.214 21/08/15,00:32:12,12,08,1, 11.9,1,1, 12.926, 10510.608, 287.216, 52701.230 21/08/15,00:32:12,13,08,1, 11.9,1,1, 12.926, 10510.580, 287.237, 52701.198 21/08/15,00:32:12,14,08,1, 11.9,1,1, 12.926, 10510.540, 287.294, 52701.278 21/08/15,00:32:12,15,08,1, 11.9,1,1, 12.926, 10510.504, 287.310, 52701.296 21/08/15,00:32:12,16,08,1, 11.9,1,1, 12.926, 10510.410, 287.267, 52701.251 21/08/15,00:32:12,17,08,1, 11.9,1,1, 12.926, 10510.404, 287.291, 52701.232 21/08/15,00:32:12,18,08,1, 11.9,1,1, 12.926, 10510.355, 287.263, 52701.262 21/08/15,00:32:12,19,08,1, 11.9,1,1, 12.926, 10510.316, 287.305, 52701.247 21/08/15,00:32:13,00,08,1, 11.9,1,1, 12.932, 10510.312, 287.305, 52701.247 21/08/15,00:32:13,01,08,1, 11.9,1,1, 12.932, 10510.224, 287.298, 52701.367 21/08/15,00:32:13,02,08,1, 11.9,1,1, 12.932, 10510.226, 287.289, 52701.253 21/08/15,00:32:13,03,08,1, 11.9,1,1, 12.932, 10510.191, 287.308, 52701.246 21/08/15,00:32:13,04,08,1, 11.9,1,1, 12.932, 10510.130, 287.366, 52701.297 21/08/15,00:32:13,05,08,1, 11.9,1,1, 12.932, 10510.078, 287.346, 52701.299 21/08/15,00:32:13,06,08,1, 11.9,1,1, 12.932, 10510.007, 287.376, 52701.315 21/08/15,00:32:13,07,08,1, 11.9,1,1, 12.932, 10509.990, 287.365, 52701.408 21/08/15,00:32:13,08,08,1, 11.9,1,1, 12.932, 10509.934, 287.384, 52701.349 21/08/15,00:32:13,09,08,1, 11.9,1,1, 12.932, 10509.913, 287.417, 52701.372 21/08/15,00:32:13,10,08,1, 11.9,1,1, 12.932, 10509.865, 287.431, 52701.377 21/08/15,00:32:13,11,08,1, 11.9,1,1, 12.932, 10509.839, 287.405, 52701.329 21/08/15,00:32:13,12,08,1, 11.9,1,1, 12.932, 10509.762, 287.409, 52701.335 21/08/15,00:32:13,13,08,1, 11.9,1,1, 12.932, 10509.779, 287.471, 52701.387 21/08/15,00:32:13,14,08,1, 11.9,1,1, 12.932, 10509.727, 287.447, 52701.384 21/08/15,00:32:13,15,08,1, 11.9,1,1, 12.932, 10509.679, 287.474, 52701.403 21/08/15,00:32:13,16,08,1, 11.9,1,1, 12.932, 10509.633, 287.477, 52701.390 21/08/15,00:32:13,17,08,1, 11.9,1,1, 12.932, 10509.585, 287.491, 52701.423 21/08/15,00:32:13,18,08,1, 11.9,1,1, 12.932, 10509.541, 287.541, 52701.434 21/08/15,00:32:13,19,08,1, 11.9,1,1, 12.932, 10509.539, 287.539, 52701.413 21/08/15,00:32:14,00,08,1, 11.9,1,1, 12.925, 10509.536, 287.539, 52701.413 21/08/15,00:32:14,01,08,1, 11.9,1,1, 12.925, 10509.426, 287.502, 52701.438 21/08/15,00:32:14,02,08,1, 11.9,1,1, 12.925, 10509.387, 287.553, 52701.441 21/08/15,00:32:14,03,08,1, 11.9,1,1, 12.925, 10509.377, 287.541, 52701.424 21/08/15,00:32:14,04,08,1, 11.9,1,1, 12.925, 10509.318, 287.567, 52701.463 21/08/15,00:32:14,05,08,1, 11.9,1,1, 12.925, 10509.266, 287.594, 52701.528 21/08/15,00:32:14,06,08,1, 11.9,1,1, 12.925, 10509.209, 287.552, 52701.444 21/08/15,00:32:14,07,08,1, 11.9,1,1, 12.925, 10509.201, 287.619, 52701.513 21/08/15,00:32:14,08,08,1, 11.9,1,1, 12.925, 10509.136, 287.627, 52701.516 21/08/15,00:32:14,09,08,1, 11.9,1,1, 12.925, 10509.104, 287.627, 52701.495 21/08/15,00:32:14,10,08,1, 11.9,1,1, 12.925, 10509.084, 287.650, 52701.497 21/08/15,00:32:14,11,08,1, 11.9,1,1, 12.925, 10509.044, 287.635, 52701.505 21/08/15,00:32:14,12,08,1, 11.9,1,1, 12.925, 10509.003, 287.698, 52701.521 21/08/15,00:32:14,13,08,1, 11.9,1,1, 12.925, 10508.944, 287.681, 52701.561 21/08/15,00:32:14,14,08,1, 11.9,1,1, 12.925, 10508.897, 287.680, 52701.500 21/08/15,00:32:14,15,08,1, 11.9,1,1, 12.925, 10508.849, 287.681, 52701.523 21/08/15,00:32:14,16,08,1, 11.9,1,1, 12.925, 10508.829, 287.697, 52701.534 21/08/15,00:32:14,17,08,1, 11.9,1,1, 12.925, 10508.796, 287.740, 52701.626 21/08/15,00:32:14,18,08,1, 11.9,1,1, 12.925, 10508.717, 287.734, 52701.683 21/08/15,00:32:14,19,08,1, 11.9,1,1, 12.925, 10508.698, 287.742, 52701.469 21/08/15,00:32:15,00,08,1, 11.9,1,1, 12.924, 10508.693, 287.742, 52701.469 21/08/15,00:32:15,01,08,1, 11.9,1,1, 12.924, 10508.605, 287.782, 52701.565 21/08/15,00:32:15,02,08,1, 11.9,1,1, 12.924, 10508.606, 287.795, 52701.609 21/08/15,00:32:15,03,08,1, 11.9,1,1, 12.924, 10508.551, 287.818, 52701.602 21/08/15,00:32:15,04,08,1, 11.9,1,1, 12.924, 10508.491, 287.791, 52701.615 21/08/15,00:32:15,05,08,1, 11.9,1,1, 12.924, 10508.455, 287.811, 52701.636 21/08/15,00:32:15,06,08,1, 11.9,1,1, 12.924, 10508.422, 287.846, 52701.681 21/08/15,00:32:15,07,08,1, 11.9,1,1, 12.924, 10508.412, 287.869, 52701.672 21/08/15,00:32:15,08,08,1, 11.9,1,1, 12.924, 10508.347, 287.856, 52701.666 21/08/15,00:32:15,09,08,1, 11.9,1,1, 12.924, 10508.353, 287.863, 52701.719 21/08/15,00:32:15,10,08,1, 11.9,1,1, 12.924, 10508.277, 287.838, 52701.709 21/08/15,00:32:15,11,08,1, 11.9,1,1, 12.924, 10508.253, 287.872, 52701.700 21/08/15,00:32:15,12,08,1, 11.9,1,1, 12.924, 10508.245, 287.938, 52701.782 21/08/15,00:32:15,13,08,1, 11.9,1,1, 12.924, 10508.196, 287.896, 52701.747 21/08/15,00:32:15,14,08,1, 11.9,1,1, 12.924, 10508.144, 287.903, 52701.712 21/08/15,00:32:15,15,08,1, 11.9,1,1, 12.924, 10508.088, 287.916, 52701.712 21/08/15,00:32:15,16,08,1, 11.9,1,1, 12.924, 10508.086, 287.940, 52701.662 21/08/15,00:32:15,17,08,1, 11.9,1,1, 12.924, 10508.016, 287.946, 52701.844 21/08/15,00:32:15,18,08,1, 11.9,1,1, 12.924, 10508.005, 287.938, 52701.776 21/08/15,00:32:15,19,08,1, 11.9,1,1, 12.924, 10507.948, 287.939, 52701.787 21/08/15,00:32:16,00,07,1, 11.8,1,1, 12.928, 10507.942, 287.939, 52701.787 21/08/15,00:32:16,01,07,1, 11.8,1,1, 12.928, 10507.877, 288.011, 52701.807 21/08/15,00:32:16,02,07,1, 11.8,1,1, 12.928, 10507.845, 288.016, 52701.779 21/08/15,00:32:16,03,07,1, 11.8,1,1, 12.928, 10507.804, 287.981, 52701.788 21/08/15,00:32:16,04,07,1, 11.8,1,1, 12.928, 10507.733, 287.982, 52701.938 21/08/15,00:32:16,05,07,1, 11.8,1,1, 12.928, 10507.737, 288.009, 52701.784 21/08/15,00:32:16,06,07,1, 11.8,1,1, 12.928, 10507.691, 288.016, 52701.774 21/08/15,00:32:16,07,07,1, 11.8,1,1, 12.928, 10507.622, 288.012, 52701.839 21/08/15,00:32:16,08,07,1, 11.8,1,1, 12.928, 10507.557, 287.985, 52701.798 21/08/15,00:32:16,09,07,1, 11.8,1,1, 12.928, 10507.529, 288.027, 52701.816 21/08/15,00:32:16,10,07,1, 11.8,1,1, 12.928, 10507.482, 288.033, 52701.844 21/08/15,00:32:16,11,07,1, 11.8,1,1, 12.928, 10507.455, 288.072, 52701.834 21/08/15,00:32:16,12,07,1, 11.8,1,1, 12.928, 10507.396, 288.037, 52701.852 21/08/15,00:32:16,13,07,1, 11.8,1,1, 12.928, 10507.337, 288.043, 52701.818 21/08/15,00:32:16,14,07,1, 11.8,1,1, 12.928, 10507.332, 288.097, 52701.897 21/08/15,00:32:16,15,07,1, 11.8,1,1, 12.928, 10507.306, 288.082, 52701.855 21/08/15,00:32:16,16,07,1, 11.8,1,1, 12.928, 10507.245, 288.063, 52701.869 21/08/15,00:32:16,17,07,1, 11.8,1,1, 12.928, 10507.219, 288.104, 52701.889 21/08/15,00:32:16,18,07,1, 11.8,1,1, 12.928, 10507.147, 288.086, 52701.881 21/08/15,00:32:16,19,07,1, 11.8,1,1, 12.928, 10507.153, 288.162, 52701.894 21/08/15,00:32:17,00,08,1, 11.8,1,1, 12.917, 10507.150, 288.162, 52701.894 21/08/15,00:32:17,01,08,1, 11.8,1,1, 12.917, 10507.090, 288.166, 52701.926 21/08/15,00:32:17,02,08,1, 11.8,1,1, 12.917, 10507.011, 288.119, 52701.903 21/08/15,00:32:17,03,08,1, 11.8,1,1, 12.917, 10507.003, 288.160, 52701.943 21/08/15,00:32:17,04,08,1, 11.8,1,1, 12.917, 10506.963, 288.205, 52701.977 21/08/15,00:32:17,05,08,1, 11.8,1,1, 12.917, 10506.921, 288.202, 52701.967 21/08/15,00:32:17,06,08,1, 11.8,1,1, 12.917, 10506.871, 288.223, 52702.001 21/08/15,00:32:17,07,08,1, 11.8,1,1, 12.917, 10506.813, 288.197, 52701.964 21/08/15,00:32:17,08,08,1, 11.8,1,1, 12.917, 10506.777, 288.213, 52701.946 21/08/15,00:32:17,09,08,1, 11.8,1,1, 12.917, 10506.740, 288.209, 52702.009 21/08/15,00:32:17,10,08,1, 11.8,1,1, 12.917, 10506.689, 288.222, 52701.968 21/08/15,00:32:17,11,08,1, 11.8,1,1, 12.917, 10506.623, 288.185, 52701.976 21/08/15,00:32:17,12,08,1, 11.8,1,1, 12.917, 10506.601, 288.232, 52702.009 21/08/15,00:32:17,13,08,1, 11.8,1,1, 12.917, 10506.567, 288.271, 52701.995 21/08/15,00:32:17,14,08,1, 11.8,1,1, 12.917, 10506.546, 288.267, 52702.063 21/08/15,00:32:17,15,08,1, 11.8,1,1, 12.917, 10506.507, 288.280, 52702.058 21/08/15,00:32:17,16,08,1, 11.8,1,1, 12.917, 10506.431, 288.281, 52702.074 21/08/15,00:32:17,17,08,1, 11.8,1,1, 12.917, 10506.404, 288.286, 52702.059 21/08/15,00:32:17,18,08,1, 11.8,1,1, 12.917, 10506.357, 288.307, 52702.095 21/08/15,00:32:17,19,08,1, 11.8,1,1, 12.917, 10506.309, 288.332, 52702.104 21/08/15,00:32:18,00,08,1, 11.8,1,1, 12.927, 10506.307, 288.332, 52702.104 21/08/15,00:32:18,01,08,1, 11.8,1,1, 12.927, 10506.228, 288.332, 52702.071 21/08/15,00:32:18,02,08,1, 11.8,1,1, 12.927, 10506.203, 288.352, 52702.114 21/08/15,00:32:18,03,08,1, 11.8,1,1, 12.927, 10506.159, 288.354, 52702.068 21/08/15,00:32:18,04,08,1, 11.8,1,1, 12.927, 10506.134, 288.361, 52702.164 21/08/15,00:32:18,05,08,1, 11.8,1,1, 12.927, 10506.107, 288.354, 52702.174 21/08/15,00:32:18,06,08,1, 11.8,1,1, 12.927, 10506.026, 288.363, 52702.106 21/08/15,00:32:18,07,08,1, 11.8,1,1, 12.927, 10506.007, 288.352, 52702.181 21/08/15,00:32:18,08,08,1, 11.8,1,1, 12.927, 10505.954, 288.396, 52702.141 21/08/15,00:32:18,09,08,1, 11.8,1,1, 12.927, 10505.914, 288.396, 52702.138 21/08/15,00:32:18,10,08,1, 11.8,1,1, 12.927, 10505.862, 288.391, 52702.171 21/08/15,00:32:18,11,08,1, 11.8,1,1, 12.927, 10505.825, 288.371, 52702.124 21/08/15,00:32:18,12,08,1, 11.8,1,1, 12.927, 10505.776, 288.404, 52702.147 21/08/15,00:32:18,13,08,1, 11.8,1,1, 12.927, 10505.743, 288.419, 52702.229 21/08/15,00:32:18,14,08,1, 11.8,1,1, 12.927, 10505.691, 288.373, 52702.202 21/08/15,00:32:18,15,08,1, 11.8,1,1, 12.927, 10505.644, 288.388, 52702.156 21/08/15,00:32:18,16,08,1, 11.8,1,1, 12.927, 10505.624, 288.427, 52702.174 21/08/15,00:32:18,17,08,1, 11.8,1,1, 12.927, 10505.547, 288.450, 52702.209 21/08/15,00:32:18,18,08,1, 11.8,1,1, 12.927, 10505.540, 288.477, 52702.251 21/08/15,00:32:18,19,08,1, 11.8,1,1, 12.927, 10505.503, 288.434, 52702.239 21/08/15,00:32:19,00,08,1, 11.9,1,1, 12.922, 10505.497, 288.434, 52702.239 21/08/15,00:32:19,01,08,1, 11.9,1,1, 12.922, 10505.441, 288.457, 52702.252 21/08/15,00:32:19,02,08,1, 11.9,1,1, 12.922, 10505.403, 288.474, 52702.100 21/08/15,00:32:19,03,08,1, 11.9,1,1, 12.922, 10505.355, 288.473, 52702.174 21/08/15,00:32:19,04,08,1, 11.9,1,1, 12.922, 10505.342, 288.501, 52702.247 21/08/15,00:32:19,05,08,1, 11.9,1,1, 12.922, 10505.267, 288.499, 52702.230 21/08/15,00:32:19,06,08,1, 11.9,1,1, 12.922, 10505.230, 288.541, 52702.288 21/08/15,00:32:19,07,08,1, 11.9,1,1, 12.922, 10505.222, 288.523, 52702.318 21/08/15,00:32:19,08,08,1, 11.9,1,1, 12.922, 10505.117, 288.528, 52702.255 21/08/15,00:32:19,09,08,1, 11.9,1,1, 12.922, 10505.117, 288.514, 52702.304 21/08/15,00:32:19,10,08,1, 11.9,1,1, 12.922, 10505.035, 288.508, 52702.287 21/08/15,00:32:19,11,08,1, 11.9,1,1, 12.922, 10505.016, 288.540, 52702.344 21/08/15,00:32:19,12,08,1, 11.9,1,1, 12.922, 10504.946, 288.586, 52702.306 21/08/15,00:32:19,13,08,1, 11.9,1,1, 12.922, 10504.931, 288.570, 52702.344 21/08/15,00:32:19,14,08,1, 11.9,1,1, 12.922, 10504.901, 288.547, 52702.303 21/08/15,00:32:19,15,08,1, 11.9,1,1, 12.922, 10504.818, 288.553, 52702.337 21/08/15,00:32:19,16,08,1, 11.9,1,1, 12.922, 10504.793, 288.600, 52702.371 21/08/15,00:32:19,17,08,1, 11.9,1,1, 12.922, 10504.756, 288.581, 52702.404 21/08/15,00:32:19,18,08,1, 11.9,1,1, 12.922, 10504.724, 288.584, 52702.338 21/08/15,00:32:19,19,08,1, 11.9,1,1, 12.922, 10504.687, 288.569, 52702.350 21/08/15,00:32:20,00,08,1, 11.9,1,1, 12.916, 10504.680, 288.569, 52702.350 21/08/15,00:32:20,01,08,1, 11.9,1,1, 12.916, 10504.582, 288.616, 52702.416 21/08/15,00:32:20,02,08,1, 11.9,1,1, 12.916, 10504.560, 288.631, 52702.354 21/08/15,00:32:20,03,08,1, 11.9,1,1, 12.916, 10504.514, 288.645, 52702.421 21/08/15,00:32:20,04,08,1, 11.9,1,1, 12.916, 10504.493, 288.642, 52702.667 21/08/15,00:32:20,05,08,1, 11.9,1,1, 12.916, 10504.439, 288.611, 52702.345 21/08/15,00:32:20,06,08,1, 11.9,1,1, 12.916, 10504.399, 288.692, 52702.393 21/08/15,00:32:20,07,08,1, 11.9,1,1, 12.916, 10504.356, 288.641, 52702.386 21/08/15,00:32:20,08,08,1, 11.9,1,1, 12.916, 10504.319, 288.641, 52702.645 21/08/15,00:32:20,09,08,1, 11.9,1,1, 12.916, 10504.301, 288.614, 52702.352 21/08/15,00:32:20,10,08,1, 11.9,1,1, 12.916, 10504.265, 288.641, 52702.395 21/08/15,00:32:20,11,08,1, 11.9,1,1, 12.916, 10504.206, 288.675, 52702.433 21/08/15,00:32:20,12,08,1, 11.9,1,1, 12.916, 10504.168, 288.643, 52702.385 21/08/15,00:32:20,13,08,1, 11.9,1,1, 12.916, 10504.119, 288.635, 52702.434 21/08/15,00:32:20,14,08,1, 11.9,1,1, 12.916, 10504.112, 288.669, 52702.475 21/08/15,00:32:20,15,08,1, 11.9,1,1, 12.916, 10504.077, 288.702, 52702.522 21/08/15,00:32:20,16,08,1, 11.9,1,1, 12.916, 10504.051, 288.722, 52702.522 21/08/15,00:32:20,17,08,1, 11.9,1,1, 12.916, 10503.977, 288.686, 52702.501 21/08/15,00:32:20,18,08,1, 11.9,1,1, 12.916, 10503.938, 288.687, 52702.453 21/08/15,00:32:20,19,08,1, 11.9,1,1, 12.916, 10503.917, 288.708, 52702.486 21/08/15,00:32:21,00,08,1, 11.8,1,1, 12.922, 10503.912, 288.708, 52702.486 21/08/15,00:32:21,01,08,1, 11.8,1,1, 12.922, 10503.860, 288.692, 52702.557 21/08/15,00:32:21,02,08,1, 11.8,1,1, 12.922, 10503.785, 288.679, 52702.529 21/08/15,00:32:21,03,08,1, 11.8,1,1, 12.922, 10503.770, 288.707, 52702.520 21/08/15,00:32:21,04,08,1, 11.8,1,1, 12.922, 10503.696, 288.677, 52702.542 21/08/15,00:32:21,05,08,1, 11.8,1,1, 12.922, 10503.687, 288.728, 52702.582 21/08/15,00:32:21,06,08,1, 11.8,1,1, 12.922, 10503.655, 288.720, 52702.605 21/08/15,00:32:21,07,08,1, 11.8,1,1, 12.922, 10503.599, 288.723, 52702.562 21/08/15,00:32:21,08,08,1, 11.8,1,1, 12.922, 10503.578, 288.739, 52702.618 21/08/15,00:32:21,09,08,1, 11.8,1,1, 12.922, 10503.545, 288.780, 52702.593 21/08/15,00:32:21,10,08,1, 11.8,1,1, 12.922, 10503.491, 288.742, 52702.589 21/08/15,00:32:21,11,08,1, 11.8,1,1, 12.922, 10503.448, 288.735, 52702.592 21/08/15,00:32:21,12,08,1, 11.8,1,1, 12.922, 10503.398, 288.748, 52702.562 21/08/15,00:32:21,13,08,1, 11.8,1,1, 12.922, 10503.354, 288.768, 52702.572 21/08/15,00:32:21,14,08,1, 11.8,1,1, 12.922, 10503.353, 288.783, 52702.610 21/08/15,00:32:21,15,08,1, 11.8,1,1, 12.922, 10503.301, 288.753, 52702.580 21/08/15,00:32:21,16,08,1, 11.8,1,1, 12.922, 10503.286, 288.756, 52702.687 21/08/15,00:32:21,17,08,1, 11.8,1,1, 12.922, 10503.190, 288.780, 52702.717 21/08/15,00:32:21,18,08,1, 11.8,1,1, 12.922, 10503.193, 288.778, 52702.693 21/08/15,00:32:21,19,08,1, 11.8,1,1, 12.922, 10503.180, 288.808, 52702.691 21/08/15,00:32:22,00,08,1, 11.9,1,1, 12.921, 10503.178, 288.808, 52702.691 21/08/15,00:32:22,01,08,1, 11.9,1,1, 12.921, 10503.098, 288.792, 52702.627 21/08/15,00:32:22,02,08,1, 11.9,1,1, 12.921, 10503.040, 288.785, 52702.631 21/08/15,00:32:22,03,08,1, 11.9,1,1, 12.921, 10503.020, 288.840, 52702.684 21/08/15,00:32:22,04,08,1, 11.9,1,1, 12.921, 10502.991, 288.849, 52702.691 21/08/15,00:32:22,05,08,1, 11.9,1,1, 12.921, 10502.947, 288.820, 52702.718 21/08/15,00:32:22,06,08,1, 11.9,1,1, 12.921, 10502.908, 288.777, 52702.678 21/08/15,00:32:22,07,08,1, 11.9,1,1, 12.921, 10502.853, 288.818, 52702.710 21/08/15,00:32:22,08,08,1, 11.9,1,1, 12.921, 10502.849, 288.874, 52702.654 21/08/15,00:32:22,09,08,1, 11.9,1,1, 12.921, 10502.855, 288.834, 52702.647 21/08/15,00:32:22,10,08,1, 11.9,1,1, 12.921, 10502.783, 288.826, 52702.731 21/08/15,00:32:22,11,08,1, 11.9,1,1, 12.921, 10502.770, 288.826, 52702.722 21/08/15,00:32:22,12,08,1, 11.9,1,1, 12.921, 10502.732, 288.842, 52702.754 21/08/15,00:32:22,13,08,1, 11.9,1,1, 12.921, 10502.710, 288.869, 52702.784 21/08/15,00:32:22,14,08,1, 11.9,1,1, 12.921, 10502.663, 288.827, 52702.762 21/08/15,00:32:22,15,08,1, 11.9,1,1, 12.921, 10502.612, 288.838, 52702.769 21/08/15,00:32:22,16,08,1, 11.9,1,1, 12.921, 10502.572, 288.868, 52702.766 21/08/15,00:32:22,17,08,1, 11.9,1,1, 12.921, 10502.558, 288.876, 52702.693 21/08/15,00:32:22,18,08,1, 11.9,1,1, 12.921, 10502.466, 288.850, 52702.848 21/08/15,00:32:22,19,08,1, 11.9,1,1, 12.921, 10502.439, 288.856, 52702.838 21/08/15,00:32:23,00,08,1, 11.9,1,1, 12.921, 10502.435, 288.856, 52702.838 21/08/15,00:32:23,01,08,1, 11.9,1,1, 12.921, 10502.418, 288.881, 52702.821 21/08/15,00:32:23,02,08,1, 11.9,1,1, 12.921, 10502.398, 288.885, 52702.819 21/08/15,00:32:23,03,08,1, 11.9,1,1, 12.921, 10502.367, 288.858, 52702.789 21/08/15,00:32:23,04,08,1, 11.9,1,1, 12.921, 10502.305, 288.863, 52702.799 21/08/15,00:32:23,05,08,1, 11.9,1,1, 12.921, 10502.282, 288.858, 52702.807 21/08/15,00:32:23,06,08,1, 11.9,1,1, 12.921, 10502.242, 288.882, 52702.824 21/08/15,00:32:23,07,08,1, 11.9,1,1, 12.921, 10502.210, 288.893, 52702.830 21/08/15,00:32:23,08,08,1, 11.9,1,1, 12.921, 10502.195, 288.882, 52702.827 21/08/15,00:32:23,09,08,1, 11.9,1,1, 12.921, 10502.131, 288.858, 52702.806 21/08/15,00:32:23,10,08,1, 11.9,1,1, 12.921, 10502.094, 288.901, 52702.845 21/08/15,00:32:23,11,08,1, 11.9,1,1, 12.921, 10502.075, 288.902, 52702.905 21/08/15,00:32:23,12,08,1, 11.9,1,1, 12.921, 10502.044, 288.860, 52702.867 21/08/15,00:32:23,13,08,1, 11.9,1,1, 12.921, 10501.984, 288.835, 52702.857 21/08/15,00:32:23,14,08,1, 11.9,1,1, 12.921, 10501.991, 288.852, 52702.900 21/08/15,00:32:23,15,08,1, 11.9,1,1, 12.921, 10501.942, 288.849, 52702.844 21/08/15,00:32:23,16,08,1, 11.9,1,1, 12.921, 10501.915, 288.876, 52702.892 21/08/15,00:32:23,17,08,1, 11.9,1,1, 12.921, 10501.866, 288.883, 52702.889 21/08/15,00:32:23,18,08,1, 11.9,1,1, 12.921, 10501.826, 288.838, 52702.861 21/08/15,00:32:23,19,08,1, 11.9,1,1, 12.921, 10501.815, 288.887, 52702.904 21/08/15,00:32:24,00,08,1, 11.8,1,1, 12.919, 10501.809, 288.887, 52702.904 21/08/15,00:32:24,01,08,1, 11.8,1,1, 12.919, 10501.721, 288.897, 52702.940 21/08/15,00:32:24,02,08,1, 11.8,1,1, 12.919, 10501.699, 288.869, 52702.930 21/08/15,00:32:24,03,08,1, 11.8,1,1, 12.919, 10501.677, 288.868, 52702.877 21/08/15,00:32:24,04,08,1, 11.8,1,1, 12.919, 10501.615, 288.875, 52702.945 21/08/15,00:32:24,05,08,1, 11.8,1,1, 12.919, 10501.616, 288.914, 52702.987 21/08/15,00:32:24,06,08,1, 11.8,1,1, 12.919, 10501.568, 288.880, 52702.927 21/08/15,00:32:24,07,08,1, 11.8,1,1, 12.919, 10501.561, 288.859, 52702.942 21/08/15,00:32:24,08,08,1, 11.8,1,1, 12.919, 10501.538, 288.887, 52703.003 21/08/15,00:32:24,09,08,1, 11.8,1,1, 12.919, 10501.509, 288.899, 52703.001 21/08/15,00:32:24,10,08,1, 11.8,1,1, 12.919, 10501.470, 288.921, 52703.015 21/08/15,00:32:24,11,08,1, 11.8,1,1, 12.919, 10501.444, 288.877, 52702.964 21/08/15,00:32:24,12,08,1, 11.8,1,1, 12.919, 10501.404, 288.906, 52702.954 21/08/15,00:32:24,13,08,1, 11.8,1,1, 12.919, 10501.419, 288.890, 52703.006 21/08/15,00:32:24,14,08,1, 11.8,1,1, 12.919, 10501.376, 288.903, 52702.931 21/08/15,00:32:24,15,08,1, 11.8,1,1, 12.919, 10501.350, 288.889, 52703.003 21/08/15,00:32:24,16,08,1, 11.8,1,1, 12.919, 10501.302, 288.844, 52702.992 21/08/15,00:32:24,17,08,1, 11.8,1,1, 12.919, 10501.270, 288.902, 52702.994 21/08/15,00:32:24,18,08,1, 11.8,1,1, 12.919, 10501.244, 288.900, 52703.044 21/08/15,00:32:24,19,08,1, 11.8,1,1, 12.919, 10501.208, 288.933, 52703.023 21/08/15,00:32:25,00,08,1, 11.9,1,1, 12.926, 10501.200, 288.933, 52703.023 21/08/15,00:32:25,01,08,1, 11.9,1,1, 12.926, 10501.126, 288.878, 52703.045 21/08/15,00:32:25,02,08,1, 11.9,1,1, 12.926, 10501.124, 288.916, 52703.077 21/08/15,00:32:25,03,08,1, 11.9,1,1, 12.926, 10501.088, 288.916, 52703.013 21/08/15,00:32:25,04,08,1, 11.9,1,1, 12.926, 10501.070, 288.941, 52703.085 21/08/15,00:32:25,05,08,1, 11.9,1,1, 12.926, 10501.040, 288.901, 52703.050 21/08/15,00:32:25,06,08,1, 11.9,1,1, 12.926, 10500.955, 288.880, 52703.030 21/08/15,00:32:25,07,08,1, 11.9,1,1, 12.926, 10500.942, 288.899, 52703.076 21/08/15,00:32:25,08,08,1, 11.9,1,1, 12.926, 10500.930, 288.937, 52703.041 21/08/15,00:32:25,09,08,1, 11.9,1,1, 12.926, 10500.870, 288.907, 52703.072 21/08/15,00:32:25,10,08,1, 11.9,1,1, 12.926, 10500.840, 288.887, 52703.072 21/08/15,00:32:25,11,08,1, 11.9,1,1, 12.926, 10500.796, 288.905, 52703.072 21/08/15,00:32:25,12,08,1, 11.9,1,1, 12.926, 10500.776, 288.908, 52703.077 21/08/15,00:32:25,13,08,1, 11.9,1,1, 12.926, 10500.763, 288.907, 52703.125 21/08/15,00:32:25,14,08,1, 11.9,1,1, 12.926, 10500.687, 288.905, 52703.082 21/08/15,00:32:25,15,08,1, 11.9,1,1, 12.926, 10500.676, 288.912, 52703.082 21/08/15,00:32:25,16,08,1, 11.9,1,1, 12.926, 10500.655, 288.954, 52703.134 21/08/15,00:32:25,17,08,1, 11.9,1,1, 12.926, 10500.612, 288.947, 52703.126 21/08/15,00:32:25,18,08,1, 11.9,1,1, 12.926, 10500.594, 288.996, 52703.162 21/08/15,00:32:25,19,08,1, 11.9,1,1, 12.926, 10500.538, 288.940, 52703.087 21/08/15,00:32:26,00,07,1, 11.9,1,1, 12.915, 10500.532, 288.940, 52703.087 21/08/15,00:32:26,01,07,1, 11.9,1,1, 12.915, 10500.508, 288.983, 52703.155 21/08/15,00:32:26,02,07,1, 11.9,1,1, 12.915, 10500.503, 288.957, 52703.153 21/08/15,00:32:26,03,07,1, 11.9,1,1, 12.915, 10500.455, 288.944, 52703.154 21/08/15,00:32:26,04,07,1, 11.9,1,1, 12.915, 10500.434, 288.939, 52703.191 21/08/15,00:32:26,05,07,1, 11.9,1,1, 12.915, 10500.411, 288.958, 52703.164 21/08/15,00:32:26,06,07,1, 11.9,1,1, 12.915, 10500.359, 288.947, 52703.180 21/08/15,00:32:26,07,07,1, 11.9,1,1, 12.915, 10500.311, 288.944, 52703.200 21/08/15,00:32:26,08,07,1, 11.9,1,1, 12.915, 10500.307, 288.967, 52703.213 21/08/15,00:32:26,09,07,1, 11.9,1,1, 12.915, 10500.239, 288.942, 52703.185 21/08/15,00:32:26,10,07,1, 11.9,1,1, 12.915, 10500.219, 288.933, 52703.224 21/08/15,00:32:26,11,07,1, 11.9,1,1, 12.915, 10500.198, 288.976, 52703.203 21/08/15,00:32:26,12,07,1, 11.9,1,1, 12.915, 10500.146, 288.938, 52703.216 21/08/15,00:32:26,13,07,1, 11.9,1,1, 12.915, 10500.125, 288.953, 52703.239 21/08/15,00:32:26,14,07,1, 11.9,1,1, 12.915, 10500.084, 288.941, 52703.243 21/08/15,00:32:26,15,07,1, 11.9,1,1, 12.915, 10500.088, 288.960, 52703.275 21/08/15,00:32:26,16,07,1, 11.9,1,1, 12.915, 10500.046, 288.956, 52703.255 21/08/15,00:32:26,17,07,1, 11.9,1,1, 12.915, 10500.033, 288.952, 52703.221 21/08/15,00:32:26,18,07,1, 11.9,1,1, 12.915, 10500.031, 289.025, 52703.305 21/08/15,00:32:26,19,07,1, 11.9,1,1, 12.915, 10499.962, 288.972, 52703.298 21/08/15,00:32:27,00,08,1, 11.8,1,1, 12.926, 10499.957, 288.972, 52703.298 21/08/15,00:32:27,01,08,1, 11.8,1,1, 12.926, 10499.894, 288.944, 52703.279 21/08/15,00:32:27,02,08,1, 11.8,1,1, 12.926, 10499.895, 288.962, 52703.312 21/08/15,00:32:27,03,08,1, 11.8,1,1, 12.926, 10499.873, 288.958, 52703.323 21/08/15,00:32:27,04,08,1, 11.8,1,1, 12.926, 10499.840, 288.965, 52703.316 21/08/15,00:32:27,05,08,1, 11.8,1,1, 12.926, 10499.817, 288.981, 52703.334 21/08/15,00:32:27,06,08,1, 11.8,1,1, 12.926, 10499.803, 288.975, 52703.287 21/08/15,00:32:27,07,08,1, 11.8,1,1, 12.926, 10499.751, 289.013, 52703.369 21/08/15,00:32:27,08,08,1, 11.8,1,1, 12.926, 10499.740, 289.004, 52703.345 21/08/15,00:32:27,09,08,1, 11.8,1,1, 12.926, 10499.702, 288.961, 52703.318 21/08/15,00:32:27,10,08,1, 11.8,1,1, 12.926, 10499.658, 288.966, 52703.353 21/08/15,00:32:27,11,08,1, 11.8,1,1, 12.926, 10499.648, 288.982, 52703.321 21/08/15,00:32:27,12,08,1, 11.8,1,1, 12.926, 10499.657, 289.030, 52703.382 21/08/15,00:32:27,13,08,1, 11.8,1,1, 12.926, 10499.628, 288.996, 52703.384 21/08/15,00:32:27,14,08,1, 11.8,1,1, 12.926, 10499.569, 288.965, 52703.357 21/08/15,00:32:27,15,08,1, 11.8,1,1, 12.926, 10499.559, 288.985, 52703.376 21/08/15,00:32:27,16,08,1, 11.8,1,1, 12.926, 10499.520, 288.981, 52703.400 21/08/15,00:32:27,17,08,1, 11.8,1,1, 12.926, 10499.509, 288.993, 52703.446 21/08/15,00:32:27,18,08,1, 11.8,1,1, 12.926, 10499.488, 289.002, 52703.416 21/08/15,00:32:27,19,08,1, 11.8,1,1, 12.926, 10499.418, 288.961, 52703.372 21/08/15,00:32:28,00,08,1, 11.9,1,1, 12.925, 10499.414, 288.961, 52703.372 21/08/15,00:32:28,01,08,1, 11.9,1,1, 12.925, 10499.360, 288.961, 52703.413 21/08/15,00:32:28,02,08,1, 11.9,1,1, 12.925, 10499.338, 288.986, 52703.418 21/08/15,00:32:28,03,08,1, 11.9,1,1, 12.925, 10499.357, 289.021, 52703.438 21/08/15,00:32:28,04,08,1, 11.9,1,1, 12.925, 10499.325, 288.990, 52703.465 21/08/15,00:32:28,05,08,1, 11.9,1,1, 12.925, 10499.281, 288.971, 52703.448 21/08/15,00:32:28,06,08,1, 11.9,1,1, 12.925, 10499.280, 289.010, 52703.505 21/08/15,00:32:28,07,08,1, 11.9,1,1, 12.925, 10499.222, 288.990, 52703.476 21/08/15,00:32:28,08,08,1, 11.9,1,1, 12.925, 10499.220, 288.998, 52703.483 21/08/15,00:32:28,09,08,1, 11.9,1,1, 12.925, 10499.183, 289.011, 52703.489 21/08/15,00:32:28,10,08,1, 11.9,1,1, 12.925, 10499.108, 288.944, 52703.413 21/08/15,00:32:28,11,08,1, 11.9,1,1, 12.925, 10499.118, 288.946, 52703.399 21/08/15,00:32:28,12,08,1, 11.9,1,1, 12.925, 10499.103, 289.012, 52703.473 21/08/15,00:32:28,13,08,1, 11.9,1,1, 12.925, 10499.099, 289.021, 52703.503 21/08/15,00:32:28,14,08,1, 11.9,1,1, 12.925, 10499.066, 289.014, 52703.467 21/08/15,00:32:28,15,08,1, 11.9,1,1, 12.925, 10499.017, 288.947, 52703.451 21/08/15,00:32:28,16,08,1, 11.9,1,1, 12.925, 10499.019, 289.003, 52703.518 21/08/15,00:32:28,17,08,1, 11.9,1,1, 12.925, 10498.982, 289.005, 52703.529 21/08/15,00:32:28,18,08,1, 11.9,1,1, 12.925, 10498.956, 289.000, 52703.506 21/08/15,00:32:28,19,08,1, 11.9,1,1, 12.925, 10498.931, 288.983, 52703.512 21/08/15,00:32:29,00,08,1, 11.8,1,1, 12.918, 10498.930, 288.983, 52703.512 21/08/15,00:32:29,01,08,1, 11.8,1,1, 12.918, 10498.864, 288.970, 52703.490 21/08/15,00:32:29,02,08,1, 11.8,1,1, 12.918, 10498.859, 289.022, 52703.476 21/08/15,00:32:29,03,08,1, 11.8,1,1, 12.918, 10498.871, 289.017, 52703.534 21/08/15,00:32:29,04,08,1, 11.8,1,1, 12.918, 10498.844, 289.023, 52703.571 21/08/15,00:32:29,05,08,1, 11.8,1,1, 12.918, 10498.810, 288.946, 52703.513 21/08/15,00:32:29,06,08,1, 11.8,1,1, 12.918, 10498.756, 288.969, 52703.526 21/08/15,00:32:29,07,08,1, 11.8,1,1, 12.918, 10498.741, 288.960, 52703.521 21/08/15,00:32:29,08,08,1, 11.8,1,1, 12.918, 10498.735, 289.003, 52703.721 21/08/15,00:32:29,09,08,1, 11.8,1,1, 12.918, 10498.735, 288.986, 52703.567 21/08/15,00:32:29,10,08,1, 11.8,1,1, 12.918, 10498.692, 288.988, 52703.545 21/08/15,00:32:29,11,08,1, 11.8,1,1, 12.918, 10498.652, 288.974, 52703.610 21/08/15,00:32:29,12,08,1, 11.8,1,1, 12.918, 10498.646, 288.976, 52703.570 21/08/15,00:32:29,13,08,1, 11.8,1,1, 12.918, 10498.641, 288.991, 52703.630 21/08/15,00:32:29,14,08,1, 11.8,1,1, 12.918, 10498.625, 289.001, 52703.641 21/08/15,00:32:29,15,08,1, 11.8,1,1, 12.918, 10498.590, 288.947, 52703.613 21/08/15,00:32:29,16,08,1, 11.8,1,1, 12.918, 10498.556, 288.924, 52703.565 21/08/15,00:32:29,17,08,1, 11.8,1,1, 12.918, 10498.525, 288.934, 52703.609 21/08/15,00:32:29,18,08,1, 11.8,1,1, 12.918, 10498.523, 289.006, 52703.674 21/08/15,00:32:29,19,08,1, 11.8,1,1, 12.918, 10498.492, 288.959, 52703.682 21/08/15,00:32:30,00,08,1, 11.9,1,1, 12.919, 10498.488, 288.959, 52703.682 21/08/15,00:32:30,01,08,1, 11.9,1,1, 12.919, 10498.442, 288.918, 52703.594 21/08/15,00:32:30,02,08,1, 11.9,1,1, 12.919, 10498.423, 288.970, 52703.645 21/08/15,00:32:30,03,08,1, 11.9,1,1, 12.919, 10498.396, 288.917, 52703.620 21/08/15,00:32:30,04,08,1, 11.9,1,1, 12.919, 10498.391, 288.924, 52703.647 21/08/15,00:32:30,05,08,1, 11.9,1,1, 12.919, 10498.361, 288.958, 52703.710 21/08/15,00:32:30,06,08,1, 11.9,1,1, 12.919, 10498.354, 288.934, 52703.641 21/08/15,00:32:30,07,08,1, 11.9,1,1, 12.919, 10498.284, 288.944, 52703.650 21/08/15,00:32:30,08,08,1, 11.9,1,1, 12.919, 10498.310, 288.995, 52703.648 21/08/15,00:32:30,09,08,1, 11.9,1,1, 12.919, 10498.274, 288.987, 52703.718 21/08/15,00:32:30,10,08,1, 11.9,1,1, 12.919, 10498.267, 288.930, 52703.665 21/08/15,00:32:30,11,08,1, 11.9,1,1, 12.919, 10498.255, 288.944, 52703.637 21/08/15,00:32:30,12,08,1, 11.9,1,1, 12.919, 10498.229, 288.911, 52703.654 21/08/15,00:32:30,13,08,1, 11.9,1,1, 12.919, 10498.186, 288.942, 52703.689 21/08/15,00:32:30,14,08,1, 11.9,1,1, 12.919, 10498.214, 288.929, 52703.669 21/08/15,00:32:30,15,08,1, 11.9,1,1, 12.919, 10498.175, 288.928, 52703.679 21/08/15,00:32:30,16,08,1, 11.9,1,1, 12.919, 10498.160, 288.895, 52703.655 21/08/15,00:32:30,17,08,1, 11.9,1,1, 12.919, 10498.145, 288.940, 52703.720 21/08/15,00:32:30,18,08,1, 11.9,1,1, 12.919, 10498.146, 288.944, 52703.702 21/08/15,00:32:30,19,08,1, 11.9,1,1, 12.919, 10498.120, 288.960, 52703.757 21/08/15,00:32:31,00,08,1, 11.9,1,1, 12.920, 10498.112, 288.960, 52703.757 21/08/15,00:32:31,01,08,1, 11.9,1,1, 12.920, 10498.077, 288.942, 52703.756 21/08/15,00:32:31,02,08,1, 11.9,1,1, 12.920, 10498.059, 288.933, 52703.696 21/08/15,00:32:31,03,08,1, 11.9,1,1, 12.920, 10498.045, 288.933, 52703.743 21/08/15,00:32:31,04,08,1, 11.9,1,1, 12.920, 10498.044, 288.952, 52703.720 21/08/15,00:32:31,05,08,1, 11.9,1,1, 12.920, 10498.022, 288.945, 52703.748 21/08/15,00:32:31,06,08,1, 11.9,1,1, 12.920, 10497.980, 288.944, 52703.737 21/08/15,00:32:31,07,08,1, 11.9,1,1, 12.920, 10497.968, 288.936, 52703.770 21/08/15,00:32:31,08,08,1, 11.9,1,1, 12.920, 10497.952, 288.935, 52703.757 21/08/15,00:32:31,09,08,1, 11.9,1,1, 12.920, 10497.914, 288.934, 52703.784 21/08/15,00:32:31,10,08,1, 11.9,1,1, 12.920, 10497.923, 288.910, 52703.773 21/08/15,00:32:31,11,08,1, 11.9,1,1, 12.920, 10497.878, 288.903, 52703.732 21/08/15,00:32:31,12,08,1, 11.9,1,1, 12.920, 10497.882, 288.857, 52703.757 21/08/15,00:32:31,13,08,1, 11.9,1,1, 12.920, 10497.822, 288.914, 52703.791 21/08/15,00:32:31,14,08,1, 11.9,1,1, 12.920, 10497.825, 288.948, 52703.778 21/08/15,00:32:31,15,08,1, 11.9,1,1, 12.920, 10497.822, 288.920, 52703.784 21/08/15,00:32:31,16,08,1, 11.9,1,1, 12.920, 10497.763, 288.921, 52703.779 21/08/15,00:32:31,17,08,1, 11.9,1,1, 12.920, 10497.745, 288.867, 52703.706 21/08/15,00:32:31,18,08,1, 11.9,1,1, 12.920, 10497.763, 288.875, 52703.825 21/08/15,00:32:31,19,08,1, 11.9,1,1, 12.920, 10497.732, 288.882, 52703.746 21/08/15,00:32:32,00,08,1, 11.7,1,1, 12.921, 10497.729, 288.882, 52703.746 21/08/15,00:32:32,01,08,1, 11.7,1,1, 12.921, 10497.673, 288.874, 52703.749 21/08/15,00:32:32,02,08,1, 11.7,1,1, 12.921, 10497.652, 288.860, 52703.789 21/08/15,00:32:32,03,08,1, 11.7,1,1, 12.921, 10497.657, 288.892, 52703.828 21/08/15,00:32:32,04,08,1, 11.7,1,1, 12.921, 10497.644, 288.897, 52703.849 21/08/15,00:32:32,05,08,1, 11.7,1,1, 12.921, 10497.644, 288.869, 52703.832 21/08/15,00:32:32,06,08,1, 11.7,1,1, 12.921, 10497.608, 288.875, 52703.818 21/08/15,00:32:32,07,08,1, 11.7,1,1, 12.921, 10497.600, 288.831, 52703.839 21/08/15,00:32:32,08,08,1, 11.7,1,1, 12.921, 10497.564, 288.885, 52703.851 21/08/15,00:32:32,09,08,1, 11.7,1,1, 12.921, 10497.591, 288.911, 52703.938 21/08/15,00:32:32,10,08,1, 11.7,1,1, 12.921, 10497.564, 288.892, 52703.909 21/08/15,00:32:32,11,08,1, 11.7,1,1, 12.921, 10497.531, 288.861, 52703.856 21/08/15,00:32:32,12,08,1, 11.7,1,1, 12.921, 10497.514, 288.855, 52703.795 21/08/15,00:32:32,13,08,1, 11.7,1,1, 12.921, 10497.520, 288.857, 52703.835 21/08/15,00:32:32,14,08,1, 11.7,1,1, 12.921, 10497.510, 288.862, 52703.813 21/08/15,00:32:32,15,08,1, 11.7,1,1, 12.921, 10497.487, 288.848, 52703.889 21/08/15,00:32:32,16,08,1, 11.7,1,1, 12.921, 10497.491, 288.843, 52703.937 21/08/15,00:32:32,17,08,1, 11.7,1,1, 12.921, 10497.465, 288.841, 52703.910 21/08/15,00:32:32,18,08,1, 11.7,1,1, 12.921, 10497.449, 288.816, 52703.855 21/08/15,00:32:32,19,08,1, 11.7,1,1, 12.921, 10497.405, 288.846, 52703.883 21/08/15,00:32:33,00,08,1, 11.8,1,1, 12.920, 10497.403, 288.846, 52703.883 21/08/15,00:32:33,01,08,1, 11.8,1,1, 12.920, 10497.409, 288.820, 52703.848 21/08/15,00:32:33,02,08,1, 11.8,1,1, 12.920, 10497.410, 288.789, 52703.896 21/08/15,00:32:33,03,08,1, 11.8,1,1, 12.920, 10497.385, 288.796, 52703.797 21/08/15,00:32:33,04,08,1, 11.8,1,1, 12.920, 10497.406, 288.779, 52703.758 21/08/15,00:32:33,05,08,1, 11.8,1,1, 12.920, 10497.352, 288.785, 52703.912 21/08/15,00:32:33,06,08,1, 11.8,1,1, 12.920, 10497.374, 288.768, 52703.845 21/08/15,00:32:33,07,08,1, 11.8,1,1, 12.920, 10497.332, 288.739, 52703.860 21/08/15,00:32:33,08,08,1, 11.8,1,1, 12.920, 10497.320, 288.789, 52703.855 21/08/15,00:32:33,09,08,1, 11.8,1,1, 12.920, 10497.316, 288.777, 52703.914 21/08/15,00:32:33,10,08,1, 11.8,1,1, 12.920, 10497.293, 288.749, 52703.898 21/08/15,00:32:33,11,08,1, 11.8,1,1, 12.920, 10497.301, 288.760, 52703.886 21/08/15,00:32:33,12,08,1, 11.8,1,1, 12.920, 10497.268, 288.731, 52703.891 21/08/15,00:32:33,13,08,1, 11.8,1,1, 12.920, 10497.292, 288.740, 52703.850 21/08/15,00:32:33,14,08,1, 11.8,1,1, 12.920, 10497.257, 288.762, 52703.894 21/08/15,00:32:33,15,08,1, 11.8,1,1, 12.920, 10497.229, 288.726, 52703.858 21/08/15,00:32:33,16,08,1, 11.8,1,1, 12.920, 10497.229, 288.720, 52703.944 21/08/15,00:32:33,17,08,1, 11.8,1,1, 12.920, 10497.224, 288.712, 52703.874 21/08/15,00:32:33,18,08,1, 11.8,1,1, 12.920, 10497.227, 288.723, 52703.948 21/08/15,00:32:33,19,08,1, 11.8,1,1, 12.920, 10497.193, 288.704, 52703.886 21/08/15,00:32:34,00,08,1, 11.9,1,1, 12.918, 10497.186, 288.704, 52703.886 21/08/15,00:32:34,01,08,1, 11.9,1,1, 12.918, 10497.209, 288.715, 52703.948 21/08/15,00:32:34,02,08,1, 11.9,1,1, 12.918, 10497.178, 288.676, 52703.939 21/08/15,00:32:34,03,08,1, 11.9,1,1, 12.918, 10497.156, 288.724, 52703.988 21/08/15,00:32:34,04,08,1, 11.9,1,1, 12.918, 10497.116, 288.675, 52703.938 21/08/15,00:32:34,05,08,1, 11.9,1,1, 12.918, 10497.138, 288.759, 52703.982 21/08/15,00:32:34,06,08,1, 11.9,1,1, 12.918, 10497.122, 288.722, 52703.927 21/08/15,00:32:34,07,08,1, 11.9,1,1, 12.918, 10497.099, 288.675, 52703.938 21/08/15,00:32:34,08,08,1, 11.9,1,1, 12.918, 10497.095, 288.652, 52703.947 21/08/15,00:32:34,09,08,1, 11.9,1,1, 12.918, 10497.099, 288.677, 52703.952 21/08/15,00:32:34,10,08,1, 11.9,1,1, 12.918, 10497.088, 288.663, 52703.972 21/08/15,00:32:34,11,08,1, 11.9,1,1, 12.918, 10497.084, 288.709, 52703.949 21/08/15,00:32:34,12,08,1, 11.9,1,1, 12.918, 10497.048, 288.684, 52703.934 21/08/15,00:32:34,13,08,1, 11.9,1,1, 12.918, 10497.017, 288.638, 52703.916 21/08/15,00:32:34,14,08,1, 11.9,1,1, 12.918, 10497.049, 288.678, 52703.964 21/08/15,00:32:34,15,08,1, 11.9,1,1, 12.918, 10497.028, 288.671, 52703.946 21/08/15,00:32:34,16,08,1, 11.9,1,1, 12.918, 10497.022, 288.671, 52703.974 21/08/15,00:32:34,17,08,1, 11.9,1,1, 12.918, 10497.004, 288.658, 52703.990 21/08/15,00:32:34,18,08,1, 11.9,1,1, 12.918, 10497.007, 288.627, 52703.995 21/08/15,00:32:34,19,08,1, 11.9,1,1, 12.918, 10496.966, 288.662, 52703.986 21/08/15,00:32:35,00,08,1, 11.9,1,1, 12.920, 10496.961, 288.662, 52703.986 21/08/15,00:32:35,01,08,1, 11.9,1,1, 12.920, 10496.949, 288.665, 52704.007 21/08/15,00:32:35,02,08,1, 11.9,1,1, 12.920, 10496.916, 288.630, 52704.031 21/08/15,00:32:35,03,08,1, 11.9,1,1, 12.920, 10496.924, 288.655, 52704.010 21/08/15,00:32:35,04,08,1, 11.9,1,1, 12.920, 10496.941, 288.625, 52704.003 21/08/15,00:32:35,05,08,1, 11.9,1,1, 12.920, 10496.916, 288.608, 52704.064 21/08/15,00:32:35,06,08,1, 11.9,1,1, 12.920, 10496.902, 288.662, 52704.077 21/08/15,00:32:35,07,08,1, 11.9,1,1, 12.920, 10496.886, 288.633, 52704.002 21/08/15,00:32:35,08,08,1, 11.9,1,1, 12.920, 10496.893, 288.642, 52704.037 21/08/15,00:32:35,09,08,1, 11.9,1,1, 12.920, 10496.848, 288.632, 52704.064 21/08/15,00:32:35,10,08,1, 11.9,1,1, 12.920, 10496.850, 288.612, 52704.040 21/08/15,00:32:35,11,08,1, 11.9,1,1, 12.920, 10496.828, 288.615, 52704.107 21/08/15,00:32:35,12,08,1, 11.9,1,1, 12.920, 10496.843, 288.565, 52704.053 21/08/15,00:32:35,13,08,1, 11.9,1,1, 12.920, 10496.816, 288.627, 52704.084 21/08/15,00:32:35,14,08,1, 11.9,1,1, 12.920, 10496.804, 288.608, 52704.058 21/08/15,00:32:35,15,08,1, 11.9,1,1, 12.920, 10496.819, 288.632, 52704.089 21/08/15,00:32:35,16,08,1, 11.9,1,1, 12.920, 10496.789, 288.579, 52704.059 21/08/15,00:32:35,17,08,1, 11.9,1,1, 12.920, 10496.791, 288.625, 52704.068 21/08/15,00:32:35,18,08,1, 11.9,1,1, 12.920, 10496.768, 288.575, 52704.016 21/08/15,00:32:35,19,08,1, 11.9,1,1, 12.920, 10496.739, 288.586, 52704.066 21/08/15,00:32:36,00,08,1, 11.9,1,1, 12.913, 10496.736, 288.586, 52704.066 21/08/15,00:32:36,01,08,1, 11.9,1,1, 12.913, 10496.733, 288.624, 52704.106 21/08/15,00:32:36,02,08,1, 11.9,1,1, 12.913, 10496.699, 288.628, 52704.133 21/08/15,00:32:36,03,08,1, 11.9,1,1, 12.913, 10496.688, 288.606, 52704.099 21/08/15,00:32:36,04,08,1, 11.9,1,1, 12.913, 10496.688, 288.573, 52704.084 21/08/15,00:32:36,05,08,1, 11.9,1,1, 12.913, 10496.695, 288.620, 52704.140 21/08/15,00:32:36,06,08,1, 11.9,1,1, 12.913, 10496.667, 288.619, 52704.129 21/08/15,00:32:36,07,08,1, 11.9,1,1, 12.913, 10496.648, 288.600, 52704.105 21/08/15,00:32:36,08,08,1, 11.9,1,1, 12.913, 10496.654, 288.586, 52704.124 21/08/15,00:32:36,09,08,1, 11.9,1,1, 12.913, 10496.626, 288.562, 52704.078 21/08/15,00:32:36,10,08,1, 11.9,1,1, 12.913, 10496.636, 288.538, 52704.118 21/08/15,00:32:36,11,08,1, 11.9,1,1, 12.913, 10496.592, 288.593, 52704.100 21/08/15,00:32:36,12,08,1, 11.9,1,1, 12.913, 10496.595, 288.562, 52704.087 21/08/15,00:32:36,13,08,1, 11.9,1,1, 12.913, 10496.617, 288.604, 52704.159 21/08/15,00:32:36,14,08,1, 11.9,1,1, 12.913, 10496.592, 288.607, 52704.168 21/08/15,00:32:36,15,08,1, 11.9,1,1, 12.913, 10496.569, 288.596, 52704.122 21/08/15,00:32:36,16,08,1, 11.9,1,1, 12.913, 10496.586, 288.590, 52704.169 21/08/15,00:32:36,17,08,1, 11.9,1,1, 12.913, 10496.565, 288.620, 52704.134 21/08/15,00:32:36,18,08,1, 11.9,1,1, 12.913, 10496.530, 288.601, 52704.134 21/08/15,00:32:36,19,08,1, 11.9,1,1, 12.913, 10496.510, 288.567, 52704.163 21/08/15,00:32:37,00,08,1, 11.8,1,1, 12.922, 10496.502, 288.567, 52704.163 21/08/15,00:32:37,01,08,1, 11.8,1,1, 12.922, 10496.498, 288.604, 52704.171 21/08/15,00:32:37,02,08,1, 11.8,1,1, 12.922, 10496.489, 288.605, 52704.174 21/08/15,00:32:37,03,08,1, 11.8,1,1, 12.922, 10496.471, 288.582, 52704.164 21/08/15,00:32:37,04,08,1, 11.8,1,1, 12.922, 10496.431, 288.554, 52704.141 21/08/15,00:32:37,05,08,1, 11.8,1,1, 12.922, 10496.440, 288.545, 52704.130 21/08/15,00:32:37,06,08,1, 11.8,1,1, 12.922, 10496.462, 288.599, 52704.168 21/08/15,00:32:37,07,08,1, 11.8,1,1, 12.922, 10496.450, 288.536, 52704.165 21/08/15,00:32:37,08,08,1, 11.8,1,1, 12.922, 10496.427, 288.556, 52704.151 21/08/15,00:32:37,09,08,1, 11.8,1,1, 12.922, 10496.386, 288.536, 52704.141 21/08/15,00:32:37,10,08,1, 11.8,1,1, 12.922, 10496.386, 288.550, 52704.169 21/08/15,00:32:37,11,08,1, 11.8,1,1, 12.922, 10496.399, 288.553, 52704.165 21/08/15,00:32:37,12,08,1, 11.8,1,1, 12.922, 10496.384, 288.559, 52704.185 21/08/15,00:32:37,13,08,1, 11.8,1,1, 12.922, 10496.404, 288.599, 52704.181 21/08/15,00:32:37,14,08,1, 11.8,1,1, 12.922, 10496.351, 288.531, 52704.147 21/08/15,00:32:37,15,08,1, 11.8,1,1, 12.922, 10496.368, 288.529, 52704.173 21/08/15,00:32:37,16,08,1, 11.8,1,1, 12.922, 10496.340, 288.553, 52704.190 21/08/15,00:32:37,17,08,1, 11.8,1,1, 12.922, 10496.337, 288.545, 52704.175 21/08/15,00:32:37,18,08,1, 11.8,1,1, 12.922, 10496.344, 288.590, 52704.223 21/08/15,00:32:37,19,08,1, 11.8,1,1, 12.922, 10496.336, 288.569, 52704.239 21/08/15,00:32:38,00,08,1, 11.8,1,1, 12.919, 10496.335, 288.569, 52704.239 21/08/15,00:32:38,01,08,1, 11.8,1,1, 12.919, 10496.327, 288.530, 52704.203 21/08/15,00:32:38,02,08,1, 11.8,1,1, 12.919, 10496.321, 288.566, 52704.299 21/08/15,00:32:38,03,08,1, 11.8,1,1, 12.919, 10496.306, 288.530, 52704.269 21/08/15,00:32:38,04,08,1, 11.8,1,1, 12.919, 10496.281, 288.521, 52704.246 21/08/15,00:32:38,05,08,1, 11.8,1,1, 12.919, 10496.264, 288.553, 52704.248 21/08/15,00:32:38,06,08,1, 11.8,1,1, 12.919, 10496.271, 288.513, 52704.218 21/08/15,00:32:38,07,08,1, 11.8,1,1, 12.919, 10496.289, 288.563, 52704.215 21/08/15,00:32:38,08,08,1, 11.8,1,1, 12.919, 10496.300, 288.528, 52704.291 21/08/15,00:32:38,09,08,1, 11.8,1,1, 12.919, 10496.277, 288.497, 52704.275 21/08/15,00:32:38,10,08,1, 11.8,1,1, 12.919, 10496.251, 288.490, 52704.257 21/08/15,00:32:38,11,08,1, 11.8,1,1, 12.919, 10496.235, 288.506, 52704.247 21/08/15,00:32:38,12,08,1, 11.8,1,1, 12.919, 10496.288, 288.498, 52704.119 21/08/15,00:32:38,13,08,1, 11.8,1,1, 12.919, 10496.206, 288.526, 52704.320 21/08/15,00:32:38,14,08,1, 11.8,1,1, 12.919, 10496.239, 288.563, 52704.353 21/08/15,00:32:38,15,08,1, 11.8,1,1, 12.919, 10496.251, 288.507, 52704.284 21/08/15,00:32:38,16,08,1, 11.8,1,1, 12.919, 10496.256, 288.538, 52704.294 21/08/15,00:32:38,17,08,1, 11.8,1,1, 12.919, 10496.218, 288.539, 52704.320 21/08/15,00:32:38,18,08,1, 11.8,1,1, 12.919, 10496.225, 288.530, 52704.312 21/08/15,00:32:38,19,08,1, 11.8,1,1, 12.919, 10496.218, 288.539, 52704.288 21/08/15,00:32:39,00,08,1, 11.8,1,1, 12.916, 10496.210, 288.539, 52704.288 21/08/15,00:32:39,01,08,1, 11.8,1,1, 12.916, 10496.221, 288.604, 52704.362 21/08/15,00:32:39,02,08,1, 11.8,1,1, 12.916, 10496.184, 288.520, 52704.349 21/08/15,00:32:39,03,08,1, 11.8,1,1, 12.916, 10496.231, 288.522, 52704.334 21/08/15,00:32:39,04,08,1, 11.8,1,1, 12.916, 10496.222, 288.535, 52704.345 21/08/15,00:32:39,05,08,1, 11.8,1,1, 12.916, 10496.172, 288.480, 52704.316 21/08/15,00:32:39,06,08,1, 11.8,1,1, 12.916, 10496.185, 288.476, 52704.332 21/08/15,00:32:39,07,08,1, 11.8,1,1, 12.916, 10496.184, 288.480, 52704.327 21/08/15,00:32:39,08,08,1, 11.8,1,1, 12.916, 10496.192, 288.512, 52704.389 21/08/15,00:32:39,09,08,1, 11.8,1,1, 12.916, 10496.168, 288.498, 52704.356 21/08/15,00:32:39,10,08,1, 11.8,1,1, 12.916, 10496.167, 288.474, 52704.299 21/08/15,00:32:39,11,08,1, 11.8,1,1, 12.916, 10496.127, 288.524, 52704.335 21/08/15,00:32:39,12,08,1, 11.8,1,1, 12.916, 10496.158, 288.493, 52704.358 21/08/15,00:32:39,13,08,1, 11.8,1,1, 12.916, 10496.137, 288.505, 52704.386 21/08/15,00:32:39,14,08,1, 11.8,1,1, 12.916, 10496.150, 288.476, 52704.349 21/08/15,00:32:39,15,08,1, 11.8,1,1, 12.916, 10496.134, 288.476, 52704.324 21/08/15,00:32:39,16,08,1, 11.8,1,1, 12.916, 10496.107, 288.476, 52704.332 21/08/15,00:32:39,17,08,1, 11.8,1,1, 12.916, 10496.097, 288.478, 52704.353 21/08/15,00:32:39,18,08,1, 11.8,1,1, 12.916, 10496.109, 288.512, 52704.393 21/08/15,00:32:39,19,08,1, 11.8,1,1, 12.916, 10496.135, 288.486, 52704.367 21/08/15,00:32:40,00,08,1, 11.9,1,1, 12.914, 10496.135, 288.486, 52704.367 21/08/15,00:32:40,01,08,1, 11.9,1,1, 12.914, 10496.117, 288.481, 52704.379 21/08/15,00:32:40,02,08,1, 11.9,1,1, 12.914, 10496.112, 288.453, 52704.367 21/08/15,00:32:40,03,08,1, 11.9,1,1, 12.914, 10496.114, 288.490, 52704.391 21/08/15,00:32:40,04,08,1, 11.9,1,1, 12.914, 10496.077, 288.478, 52704.349 21/08/15,00:32:40,05,08,1, 11.9,1,1, 12.914, 10496.052, 288.446, 52704.348 21/08/15,00:32:40,06,08,1, 11.9,1,1, 12.914, 10496.076, 288.452, 52704.359 21/08/15,00:32:40,07,08,1, 11.9,1,1, 12.914, 10496.085, 288.457, 52704.375 21/08/15,00:32:40,08,08,1, 11.9,1,1, 12.914, 10496.079, 288.505, 52704.407 21/08/15,00:32:40,09,08,1, 11.9,1,1, 12.914, 10496.054, 288.480, 52704.371 21/08/15,00:32:40,10,08,1, 11.9,1,1, 12.914, 10496.050, 288.485, 52704.391 21/08/15,00:32:40,11,08,1, 11.9,1,1, 12.914, 10496.071, 288.455, 52704.417 21/08/15,00:32:40,12,08,1, 11.9,1,1, 12.914, 10496.072, 288.460, 52704.371 21/08/15,00:32:40,13,08,1, 11.9,1,1, 12.914, 10496.064, 288.462, 52704.393 21/08/15,00:32:40,14,08,1, 11.9,1,1, 12.914, 10496.079, 288.470, 52704.430 21/08/15,00:32:40,15,08,1, 11.9,1,1, 12.914, 10496.086, 288.471, 52704.484 21/08/15,00:32:40,16,08,1, 11.9,1,1, 12.914, 10496.064, 288.441, 52704.453 21/08/15,00:32:40,17,08,1, 11.9,1,1, 12.914, 10496.066, 288.395, 52704.390 21/08/15,00:32:40,18,08,1, 11.9,1,1, 12.914, 10496.087, 288.457, 52704.632 21/08/15,00:32:40,19,08,1, 11.9,1,1, 12.914, 10496.061, 288.441, 52704.405 21/08/15,00:32:41,00,08,1, 11.8,1,1, 12.927, 10496.060, 288.441, 52704.405 21/08/15,00:32:41,01,08,1, 11.8,1,1, 12.927, 10496.053, 288.415, 52704.436 21/08/15,00:32:41,02,08,1, 11.8,1,1, 12.927, 10496.060, 288.413, 52704.404 21/08/15,00:32:41,03,08,1, 11.8,1,1, 12.927, 10496.052, 288.432, 52704.457 21/08/15,00:32:41,04,08,1, 11.8,1,1, 12.927, 10496.043, 288.427, 52704.446 21/08/15,00:32:41,05,08,1, 11.8,1,1, 12.927, 10496.065, 288.404, 52704.460 21/08/15,00:32:41,06,08,1, 11.8,1,1, 12.927, 10496.035, 288.357, 52704.423 21/08/15,00:32:41,07,08,1, 11.8,1,1, 12.927, 10496.057, 288.407, 52704.479 21/08/15,00:32:41,08,08,1, 11.8,1,1, 12.927, 10496.029, 288.392, 52704.494 21/08/15,00:32:41,09,08,1, 11.8,1,1, 12.927, 10496.115, 288.382, 52704.503 21/08/15,00:32:41,10,08,1, 11.8,1,1, 12.927, 10496.083, 288.391, 52704.483 21/08/15,00:32:41,11,08,1, 11.8,1,1, 12.927, 10496.033, 288.311, 52704.437 21/08/15,00:32:41,12,08,1, 11.8,1,1, 12.927, 10496.033, 288.328, 52704.407 21/08/15,00:32:41,13,08,1, 11.8,1,1, 12.927, 10496.042, 288.330, 52704.392 21/08/15,00:32:41,14,08,1, 11.8,1,1, 12.927, 10496.067, 288.338, 52704.425 21/08/15,00:32:41,15,08,1, 11.8,1,1, 12.927, 10496.028, 288.323, 52704.411 21/08/15,00:32:41,16,08,1, 11.8,1,1, 12.927, 10496.074, 288.349, 52704.248 21/08/15,00:32:41,17,08,1, 11.8,1,1, 12.927, 10496.067, 288.314, 52704.347 21/08/15,00:32:41,18,08,1, 11.8,1,1, 12.927, 10496.038, 288.323, 52704.389 21/08/15,00:32:41,19,08,1, 11.8,1,1, 12.927, 10496.043, 288.337, 52704.449 21/08/15,00:32:42,00,08,1, 11.9,1,1, 12.920, 10496.035, 288.337, 52704.449 21/08/15,00:32:42,01,08,1, 11.9,1,1, 12.920, 10496.052, 288.335, 52704.480 21/08/15,00:32:42,02,08,1, 11.9,1,1, 12.920, 10496.035, 288.311, 52704.456 21/08/15,00:32:42,03,08,1, 11.9,1,1, 12.920, 10496.040, 288.370, 52704.481 21/08/15,00:32:42,04,08,1, 11.9,1,1, 12.920, 10496.045, 288.318, 52704.483 21/08/15,00:32:42,05,08,1, 11.9,1,1, 12.920, 10496.071, 288.319, 52704.509 21/08/15,00:32:42,06,08,1, 11.9,1,1, 12.920, 10496.073, 288.272, 52704.453 21/08/15,00:32:42,07,08,1, 11.9,1,1, 12.920, 10496.096, 288.268, 52704.474 21/08/15,00:32:42,08,08,1, 11.9,1,1, 12.920, 10496.083, 288.260, 52704.477 21/08/15,00:32:42,09,08,1, 11.9,1,1, 12.920, 10496.059, 288.263, 52704.505 21/08/15,00:32:42,10,08,1, 11.9,1,1, 12.920, 10496.072, 288.273, 52704.455 21/08/15,00:32:42,11,08,1, 11.9,1,1, 12.920, 10496.053, 288.250, 52704.483 21/08/15,00:32:42,12,08,1, 11.9,1,1, 12.920, 10496.098, 288.244, 52704.439 21/08/15,00:32:42,13,08,1, 11.9,1,1, 12.920, 10496.105, 288.241, 52704.483 21/08/15,00:32:42,14,08,1, 11.9,1,1, 12.920, 10496.085, 288.191, 52704.450 21/08/15,00:32:42,15,08,1, 11.9,1,1, 12.920, 10496.105, 288.253, 52704.513 21/08/15,00:32:42,16,08,1, 11.9,1,1, 12.920, 10496.097, 288.236, 52704.495 21/08/15,00:32:42,17,08,1, 11.9,1,1, 12.920, 10496.127, 288.211, 52704.468 21/08/15,00:32:42,18,08,1, 11.9,1,1, 12.920, 10496.106, 288.210, 52704.457 21/08/15,00:32:42,19,08,1, 11.9,1,1, 12.920, 10496.119, 288.235, 52704.539 21/08/15,00:32:43,00,08,1, 11.8,1,1, 12.923, 10496.118, 288.235, 52704.539 21/08/15,00:32:43,01,08,1, 11.8,1,1, 12.923, 10496.125, 288.152, 52704.490 21/08/15,00:32:43,02,08,1, 11.8,1,1, 12.923, 10496.105, 288.160, 52704.464 21/08/15,00:32:43,03,08,1, 11.8,1,1, 12.923, 10496.134, 288.155, 52704.469 21/08/15,00:32:43,04,08,1, 11.8,1,1, 12.923, 10496.132, 288.134, 52704.452 21/08/15,00:32:43,05,08,1, 11.8,1,1, 12.923, 10496.109, 288.130, 52704.476 21/08/15,00:32:43,06,08,1, 11.8,1,1, 12.923, 10496.155, 288.157, 52704.488 21/08/15,00:32:43,07,08,1, 11.8,1,1, 12.923, 10496.172, 288.143, 52704.468 21/08/15,00:32:43,08,08,1, 11.8,1,1, 12.923, 10496.173, 288.095, 52704.435 21/08/15,00:32:43,09,08,1, 11.8,1,1, 12.923, 10496.183, 288.095, 52704.450 21/08/15,00:32:43,10,08,1, 11.8,1,1, 12.923, 10496.172, 288.120, 52704.436 21/08/15,00:32:43,11,08,1, 11.8,1,1, 12.923, 10496.180, 288.117, 52704.483 21/08/15,00:32:43,12,08,1, 11.8,1,1, 12.923, 10496.178, 288.049, 52704.449 21/08/15,00:32:43,13,08,1, 11.8,1,1, 12.923, 10496.176, 288.074, 52704.449 21/08/15,00:32:43,14,08,1, 11.8,1,1, 12.923, 10496.194, 288.067, 52704.499 21/08/15,00:32:43,15,08,1, 11.8,1,1, 12.923, 10496.224, 288.049, 52704.498 21/08/15,00:32:43,16,08,1, 11.8,1,1, 12.923, 10496.226, 288.090, 52704.539 21/08/15,00:32:43,17,08,1, 11.8,1,1, 12.923, 10496.213, 288.036, 52704.468 21/08/15,00:32:43,18,08,1, 11.8,1,1, 12.923, 10496.233, 288.062, 52704.475 21/08/15,00:32:43,19,08,1, 11.8,1,1, 12.923, 10496.236, 288.062, 52704.514 21/08/15,00:32:44,00,08,1, 11.9,1,1, 12.924, 10496.235, 288.062, 52704.514 21/08/15,00:32:44,01,08,1, 11.9,1,1, 12.924, 10496.237, 288.067, 52704.498 21/08/15,00:32:44,02,08,1, 11.9,1,1, 12.924, 10496.239, 288.081, 52704.542 21/08/15,00:32:44,03,08,1, 11.9,1,1, 12.924, 10496.235, 287.985, 52704.456 21/08/15,00:32:44,04,08,1, 11.9,1,1, 12.924, 10496.275, 287.996, 52704.478 21/08/15,00:32:44,05,08,1, 11.9,1,1, 12.924, 10496.255, 287.986, 52704.485 21/08/15,00:32:44,06,08,1, 11.9,1,1, 12.924, 10496.282, 288.004, 52704.459 21/08/15,00:32:44,07,08,1, 11.9,1,1, 12.924, 10496.252, 288.013, 52704.474 21/08/15,00:32:44,08,08,1, 11.9,1,1, 12.924, 10496.270, 287.970, 52704.490 21/08/15,00:32:44,09,08,1, 11.9,1,1, 12.924, 10496.275, 287.955, 52704.445 21/08/15,00:32:44,10,08,1, 11.9,1,1, 12.924, 10496.283, 287.939, 52704.457 21/08/15,00:32:44,11,08,1, 11.9,1,1, 12.924, 10496.292, 287.952, 52704.436 21/08/15,00:32:44,12,08,1, 11.9,1,1, 12.924, 10496.275, 287.938, 52704.499 21/08/15,00:32:44,13,08,1, 11.9,1,1, 12.924, 10496.265, 287.919, 52704.436 21/08/15,00:32:44,14,08,1, 11.9,1,1, 12.924, 10496.293, 287.876, 52704.447 21/08/15,00:32:44,15,08,1, 11.9,1,1, 12.924, 10496.277, 287.889, 52704.435 21/08/15,00:32:44,16,08,1, 11.9,1,1, 12.924, 10496.266, 287.891, 52704.450 21/08/15,00:32:44,17,08,1, 11.9,1,1, 12.924, 10496.294, 287.875, 52704.436 21/08/15,00:32:44,18,08,1, 11.9,1,1, 12.924, 10496.286, 287.859, 52704.382 21/08/15,00:32:44,19,08,1, 11.9,1,1, 12.924, 10496.260, 287.820, 52704.378 21/08/15,00:32:45,00,08,1, 11.8,1,1, 12.916, 10496.260, 287.820, 52704.378 21/08/15,00:32:45,01,08,1, 11.8,1,1, 12.916, 10496.278, 287.866, 52704.431 21/08/15,00:32:45,02,08,1, 11.8,1,1, 12.916, 10496.303, 287.810, 52704.412 21/08/15,00:32:45,03,08,1, 11.8,1,1, 12.916, 10496.315, 287.818, 52704.381 21/08/15,00:32:45,04,08,1, 11.8,1,1, 12.916, 10496.295, 287.790, 52704.430 21/08/15,00:32:45,05,08,1, 11.8,1,1, 12.916, 10496.319, 287.786, 52704.442 21/08/15,00:32:45,06,08,1, 11.8,1,1, 12.916, 10496.336, 287.821, 52704.406 21/08/15,00:32:45,07,08,1, 11.8,1,1, 12.916, 10496.336, 287.829, 52704.441 21/08/15,00:32:45,08,08,1, 11.8,1,1, 12.916, 10496.328, 287.805, 52704.388 21/08/15,00:32:45,09,08,1, 11.8,1,1, 12.916, 10496.352, 287.801, 52704.448 21/08/15,00:32:45,10,08,1, 11.8,1,1, 12.916, 10496.366, 287.751, 52704.405 21/08/15,00:32:45,11,08,1, 11.8,1,1, 12.916, 10496.354, 287.741, 52704.387 21/08/15,00:32:45,12,08,1, 11.8,1,1, 12.916, 10496.371, 287.760, 52704.416 21/08/15,00:32:45,13,08,1, 11.8,1,1, 12.916, 10496.386, 287.749, 52704.439 21/08/15,00:32:45,14,08,1, 11.8,1,1, 12.916, 10496.380, 287.720, 52704.389 21/08/15,00:32:45,15,08,1, 11.8,1,1, 12.916, 10496.391, 287.689, 52704.371 21/08/15,00:32:45,16,08,1, 11.8,1,1, 12.916, 10496.413, 287.703, 52704.549 21/08/15,00:32:45,17,08,1, 11.8,1,1, 12.916, 10496.416, 287.699, 52704.327 21/08/15,00:32:45,18,08,1, 11.8,1,1, 12.916, 10496.411, 287.739, 52704.373 21/08/15,00:32:45,19,08,1, 11.8,1,1, 12.916, 10496.404, 287.686, 52704.356 21/08/15,00:32:46,00,08,1, 11.9,1,1, 12.921, 10496.402, 287.686, 52704.356 21/08/15,00:32:46,01,08,1, 11.9,1,1, 12.921, 10496.427, 287.625, 52704.325 21/08/15,00:32:46,02,08,1, 11.9,1,1, 12.921, 10496.436, 287.636, 52704.351 21/08/15,00:32:46,03,08,1, 11.9,1,1, 12.921, 10496.404, 287.650, 52704.316 21/08/15,00:32:46,04,08,1, 11.9,1,1, 12.921, 10496.435, 287.610, 52704.342 21/08/15,00:32:46,05,08,1, 11.9,1,1, 12.921, 10496.428, 287.562, 52704.338 21/08/15,00:32:46,06,08,1, 11.9,1,1, 12.921, 10496.424, 287.591, 52704.314 21/08/15,00:32:46,07,08,1, 11.9,1,1, 12.921, 10496.434, 287.578, 52704.302 21/08/15,00:32:46,08,08,1, 11.9,1,1, 12.921, 10496.459, 287.582, 52704.391 21/08/15,00:32:46,09,08,1, 11.9,1,1, 12.921, 10496.432, 287.545, 52704.296 21/08/15,00:32:46,10,08,1, 11.9,1,1, 12.921, 10496.460, 287.553, 52704.356 21/08/15,00:32:46,11,08,1, 11.9,1,1, 12.921, 10496.454, 287.531, 52704.294 21/08/15,00:32:46,12,08,1, 11.9,1,1, 12.921, 10496.478, 287.578, 52704.326 21/08/15,00:32:46,13,08,1, 11.9,1,1, 12.921, 10496.473, 287.536, 52704.318 21/08/15,00:32:46,14,08,1, 11.9,1,1, 12.921, 10496.492, 287.521, 52704.320 21/08/15,00:32:46,15,08,1, 11.9,1,1, 12.921, 10496.495, 287.517, 52704.330 21/08/15,00:32:46,16,08,1, 11.9,1,1, 12.921, 10496.504, 287.513, 52704.308 21/08/15,00:32:46,17,08,1, 11.9,1,1, 12.921, 10496.518, 287.473, 52704.327 21/08/15,00:32:46,18,08,1, 11.9,1,1, 12.921, 10496.505, 287.484, 52704.302 21/08/15,00:32:46,19,08,1, 11.9,1,1, 12.921, 10496.531, 287.494, 52704.335 21/08/15,00:32:47,00,08,1, 11.9,1,1, 12.914, 10496.527, 287.494, 52704.335 21/08/15,00:32:47,01,08,1, 11.9,1,1, 12.914, 10496.540, 287.410, 52704.338 21/08/15,00:32:47,02,08,1, 11.9,1,1, 12.914, 10496.554, 287.435, 52704.242 21/08/15,00:32:47,03,08,1, 11.9,1,1, 12.914, 10496.567, 287.449, 52704.284 21/08/15,00:32:47,04,08,1, 11.9,1,1, 12.914, 10496.567, 287.438, 52704.292 21/08/15,00:32:47,05,08,1, 11.9,1,1, 12.914, 10496.569, 287.385, 52704.307 21/08/15,00:32:47,06,08,1, 11.9,1,1, 12.914, 10496.564, 287.392, 52704.332 21/08/15,00:32:47,07,08,1, 11.9,1,1, 12.914, 10496.589, 287.346, 52704.191 21/08/15,00:32:47,08,08,1, 11.9,1,1, 12.914, 10496.613, 287.389, 52704.214 21/08/15,00:32:47,09,08,1, 11.9,1,1, 12.914, 10496.629, 287.366, 52704.276 21/08/15,00:32:47,10,08,1, 11.9,1,1, 12.914, 10496.627, 287.331, 52704.240 21/08/15,00:32:47,11,08,1, 11.9,1,1, 12.914, 10496.602, 287.321, 52704.280 21/08/15,00:32:47,12,08,1, 11.9,1,1, 12.914, 10496.646, 287.293, 52704.220 21/08/15,00:32:47,13,08,1, 11.9,1,1, 12.914, 10496.628, 287.318, 52704.287 21/08/15,00:32:47,14,08,1, 11.9,1,1, 12.914, 10496.669, 287.346, 52704.221 21/08/15,00:32:47,15,08,1, 11.9,1,1, 12.914, 10496.651, 287.347, 52704.281 21/08/15,00:32:47,16,08,1, 11.9,1,1, 12.914, 10496.664, 287.293, 52704.204 21/08/15,00:32:47,17,08,1, 11.9,1,1, 12.914, 10496.678, 287.265, 52704.192 21/08/15,00:32:47,18,08,1, 11.9,1,1, 12.914, 10496.672, 287.257, 52704.215 21/08/15,00:32:47,19,08,1, 11.9,1,1, 12.914, 10496.676, 287.247, 52704.258 21/08/15,00:32:48,00,07,1, 11.9,1,1, 12.913, 10496.669, 287.247, 52704.258 21/08/15,00:32:48,01,07,1, 11.9,1,1, 12.913, 10496.718, 287.242, 52704.219 21/08/15,00:32:48,02,07,1, 11.9,1,1, 12.913, 10496.704, 287.195, 52704.190 21/08/15,00:32:48,03,07,1, 11.9,1,1, 12.913, 10496.735, 287.209, 52704.151 21/08/15,00:32:48,04,07,1, 11.9,1,1, 12.913, 10496.744, 287.218, 52704.212 21/08/15,00:32:48,05,07,1, 11.9,1,1, 12.913, 10496.767, 287.192, 52704.230 21/08/15,00:32:48,06,07,1, 11.9,1,1, 12.913, 10496.762, 287.176, 52704.173 21/08/15,00:32:48,07,07,1, 11.9,1,1, 12.913, 10496.775, 287.131, 52704.196 21/08/15,00:32:48,08,07,1, 11.9,1,1, 12.913, 10496.791, 287.137, 52704.214 21/08/15,00:32:48,09,07,1, 11.9,1,1, 12.913, 10496.785, 287.139, 52704.186 21/08/15,00:32:48,10,07,1, 11.9,1,1, 12.913, 10496.839, 287.148, 52704.203 21/08/15,00:32:48,11,07,1, 11.9,1,1, 12.913, 10496.860, 287.123, 52704.204 21/08/15,00:32:48,12,07,1, 11.9,1,1, 12.913, 10496.856, 287.128, 52704.188 21/08/15,00:32:48,13,07,1, 11.9,1,1, 12.913, 10496.859, 287.065, 52704.098 21/08/15,00:32:48,14,07,1, 11.9,1,1, 12.913, 10496.878, 287.103, 52704.132 21/08/15,00:32:48,15,07,1, 11.9,1,1, 12.913, 10496.923, 287.101, 52704.133 21/08/15,00:32:48,16,07,1, 11.9,1,1, 12.913, 10496.944, 287.095, 52704.151 21/08/15,00:32:48,17,07,1, 11.9,1,1, 12.913, 10496.913, 287.119, 52704.333 21/08/15,00:32:48,18,07,1, 11.9,1,1, 12.913, 10497.008, 287.085, 52704.225 21/08/15,00:32:48,19,07,1, 11.9,1,1, 12.913, 10496.949, 287.029, 52704.094 21/08/15,00:32:49,00,07,1, 11.8,1,1, 12.917, 10496.944, 287.029, 52704.094 21/08/15,00:32:49,01,07,1, 11.8,1,1, 12.917, 10496.989, 287.073, 52704.173 21/08/15,00:32:49,02,07,1, 11.8,1,1, 12.917, 10497.001, 287.067, 52704.126 21/08/15,00:32:49,03,07,1, 11.8,1,1, 12.917, 10497.008, 287.038, 52704.173 21/08/15,00:32:49,04,07,1, 11.8,1,1, 12.917, 10497.022, 287.005, 52704.114 21/08/15,00:32:49,05,07,1, 11.8,1,1, 12.917, 10497.053, 287.000, 52704.107 21/08/15,00:32:49,06,07,1, 11.8,1,1, 12.917, 10497.026, 287.002, 52704.126 21/08/15,00:32:49,07,07,1, 11.8,1,1, 12.917, 10497.072, 287.024, 52704.157 21/08/15,00:32:49,08,07,1, 11.8,1,1, 12.917, 10497.061, 286.968, 52704.106 21/08/15,00:32:49,09,07,1, 11.8,1,1, 12.917, 10497.059, 286.928, 52704.082 21/08/15,00:32:49,10,07,1, 11.8,1,1, 12.917, 10497.103, 286.938, 52704.097 21/08/15,00:32:49,11,07,1, 11.8,1,1, 12.917, 10497.133, 286.928, 52704.120 21/08/15,00:32:49,12,07,1, 11.8,1,1, 12.917, 10497.142, 286.957, 52704.121 21/08/15,00:32:49,13,07,1, 11.8,1,1, 12.917, 10497.116, 286.936, 52704.115 21/08/15,00:32:49,14,07,1, 11.8,1,1, 12.917, 10497.142, 286.895, 52704.114 21/08/15,00:32:49,15,07,1, 11.8,1,1, 12.917, 10497.156, 286.919, 52704.079 21/08/15,00:32:49,16,07,1, 11.8,1,1, 12.917, 10497.176, 286.887, 52704.112 21/08/15,00:32:49,17,07,1, 11.8,1,1, 12.917, 10497.210, 286.887, 52704.095 21/08/15,00:32:49,18,07,1, 11.8,1,1, 12.917, 10497.226, 286.893, 52704.103 21/08/15,00:32:49,19,07,1, 11.8,1,1, 12.917, 10497.245, 286.856, 52704.081 21/08/15,00:32:50,00,07,1, 11.7,1,1, 12.923, 10497.245, 286.856, 52704.081 21/08/15,00:32:50,01,07,1, 11.7,1,1, 12.923, 10497.271, 286.834, 52704.006 21/08/15,00:32:50,02,07,1, 11.7,1,1, 12.923, 10497.302, 286.887, 52704.075 21/08/15,00:32:50,03,07,1, 11.7,1,1, 12.923, 10497.312, 286.859, 52704.113 21/08/15,00:32:50,04,07,1, 11.7,1,1, 12.923, 10497.331, 286.841, 52704.090 21/08/15,00:32:50,05,07,1, 11.7,1,1, 12.923, 10497.318, 286.793, 52704.065 21/08/15,00:32:50,06,07,1, 11.7,1,1, 12.923, 10497.377, 286.836, 52704.077 21/08/15,00:32:50,07,07,1, 11.7,1,1, 12.923, 10497.403, 286.832, 52704.118 21/08/15,00:32:50,08,07,1, 11.7,1,1, 12.923, 10497.410, 286.788, 52704.096 21/08/15,00:32:50,09,07,1, 11.7,1,1, 12.923, 10497.410, 286.771, 52704.041 21/08/15,00:32:50,10,07,1, 11.7,1,1, 12.923, 10497.440, 286.749, 52704.043 21/08/15,00:32:50,11,07,1, 11.7,1,1, 12.923, 10497.464, 286.759, 52704.038 21/08/15,00:32:50,12,07,1, 11.7,1,1, 12.923, 10497.494, 286.737, 52704.008 21/08/15,00:32:50,13,07,1, 11.7,1,1, 12.923, 10497.499, 286.730, 52704.052 21/08/15,00:32:50,14,07,1, 11.7,1,1, 12.923, 10497.522, 286.721, 52704.028 21/08/15,00:32:50,15,07,1, 11.7,1,1, 12.923, 10497.524, 286.702, 52704.044 21/08/15,00:32:50,16,07,1, 11.7,1,1, 12.923, 10497.562, 286.674, 52704.006 21/08/15,00:32:50,17,07,1, 11.7,1,1, 12.923, 10497.584, 286.667, 52704.057 21/08/15,00:32:50,18,07,1, 11.7,1,1, 12.923, 10497.615, 286.702, 52704.031 21/08/15,00:32:50,19,07,1, 11.7,1,1, 12.923, 10497.610, 286.671, 52704.029 21/08/15,00:32:51,00,08,1, 11.9,1,1, 12.917, 10497.603, 286.671, 52704.029 21/08/15,00:32:51,01,08,1, 11.9,1,1, 12.917, 10497.646, 286.657, 52703.978 21/08/15,00:32:51,02,08,1, 11.9,1,1, 12.917, 10497.659, 286.618, 52704.006 21/08/15,00:32:51,03,08,1, 11.9,1,1, 12.917, 10497.674, 286.639, 52704.026 21/08/15,00:32:51,04,08,1, 11.9,1,1, 12.917, 10497.727, 286.632, 52704.010 21/08/15,00:32:51,05,08,1, 11.9,1,1, 12.917, 10497.758, 286.617, 52704.036 21/08/15,00:32:51,06,08,1, 11.9,1,1, 12.917, 10497.763, 286.567, 52704.032 21/08/15,00:32:51,07,08,1, 11.9,1,1, 12.917, 10497.766, 286.570, 52703.975 21/08/15,00:32:51,08,08,1, 11.9,1,1, 12.917, 10497.784, 286.576, 52704.037 21/08/15,00:32:51,09,08,1, 11.9,1,1, 12.917, 10497.795, 286.567, 52703.950 21/08/15,00:32:51,10,08,1, 11.9,1,1, 12.917, 10497.816, 286.558, 52704.004 21/08/15,00:32:51,11,08,1, 11.9,1,1, 12.917, 10497.821, 286.501, 52703.971 21/08/15,00:32:51,12,08,1, 11.9,1,1, 12.917, 10497.853, 286.515, 52703.923 21/08/15,00:32:51,13,08,1, 11.9,1,1, 12.917, 10497.904, 286.521, 52703.879 21/08/15,00:32:51,14,08,1, 11.9,1,1, 12.917, 10497.871, 286.532, 52704.017 21/08/15,00:32:51,15,08,1, 11.9,1,1, 12.917, 10497.897, 286.479, 52703.976 21/08/15,00:32:51,16,08,1, 11.9,1,1, 12.917, 10497.930, 286.450, 52703.940 21/08/15,00:32:51,17,08,1, 11.9,1,1, 12.917, 10497.941, 286.484, 52703.989 21/08/15,00:32:51,18,08,1, 11.9,1,1, 12.917, 10497.959, 286.485, 52703.978 21/08/15,00:32:51,19,08,1, 11.9,1,1, 12.917, 10497.996, 286.434, 52703.937 21/08/15,00:32:52,00,08,1, 11.8,1,1, 12.925, 10497.996, 286.434, 52703.937 21/08/15,00:32:52,01,08,1, 11.8,1,1, 12.925, 10498.049, 286.468, 52703.999 21/08/15,00:32:52,02,08,1, 11.8,1,1, 12.925, 10498.073, 286.418, 52703.907 21/08/15,00:32:52,03,08,1, 11.8,1,1, 12.925, 10498.102, 286.426, 52703.970 21/08/15,00:32:52,04,08,1, 11.8,1,1, 12.925, 10498.136, 286.451, 52703.982 21/08/15,00:32:52,05,08,1, 11.8,1,1, 12.925, 10498.125, 286.391, 52703.934 21/08/15,00:32:52,06,08,1, 11.8,1,1, 12.925, 10498.121, 286.430, 52703.913 21/08/15,00:32:52,07,08,1, 11.8,1,1, 12.925, 10498.168, 286.387, 52703.957 21/08/15,00:32:52,08,08,1, 11.8,1,1, 12.925, 10498.197, 286.368, 52703.943 21/08/15,00:32:52,09,08,1, 11.8,1,1, 12.925, 10498.232, 286.366, 52703.929 21/08/15,00:32:52,10,08,1, 11.8,1,1, 12.925, 10498.219, 286.359, 52703.943 21/08/15,00:32:52,11,08,1, 11.8,1,1, 12.925, 10498.264, 286.318, 52703.891 21/08/15,00:32:52,12,08,1, 11.8,1,1, 12.925, 10498.240, 286.279, 52703.841 21/08/15,00:32:52,13,08,1, 11.8,1,1, 12.925, 10498.321, 286.302, 52703.954 21/08/15,00:32:52,14,08,1, 11.8,1,1, 12.925, 10498.348, 286.310, 52703.917 21/08/15,00:32:52,15,08,1, 11.8,1,1, 12.925, 10498.348, 286.282, 52703.913 21/08/15,00:32:52,16,08,1, 11.8,1,1, 12.925, 10498.366, 286.254, 52703.923 21/08/15,00:32:52,17,08,1, 11.8,1,1, 12.925, 10498.374, 286.266, 52703.877 21/08/15,00:32:52,18,08,1, 11.8,1,1, 12.925, 10498.383, 286.243, 52703.869 21/08/15,00:32:52,19,08,1, 11.8,1,1, 12.925, 10498.422, 286.225, 52703.906 21/08/15,00:32:53,00,08,1, 11.8,1,1, 12.924, 10498.421, 286.225, 52703.906 21/08/15,00:32:53,01,08,1, 11.8,1,1, 12.924, 10498.444, 286.205, 52703.869 21/08/15,00:32:53,02,08,1, 11.8,1,1, 12.924, 10498.451, 286.200, 52703.847 21/08/15,00:32:53,03,08,1, 11.8,1,1, 12.924, 10498.443, 286.179, 52703.964 21/08/15,00:32:53,04,08,1, 11.8,1,1, 12.924, 10498.514, 286.199, 52703.990 21/08/15,00:32:53,05,08,1, 11.8,1,1, 12.924, 10498.520, 286.165, 52703.741 21/08/15,00:32:53,06,08,1, 11.8,1,1, 12.924, 10498.527, 286.135, 52703.779 21/08/15,00:32:53,07,08,1, 11.8,1,1, 12.924, 10498.543, 286.138, 52703.800 21/08/15,00:32:53,08,08,1, 11.8,1,1, 12.924, 10498.563, 286.140, 52703.827 21/08/15,00:32:53,09,08,1, 11.8,1,1, 12.924, 10498.566, 286.074, 52703.815 21/08/15,00:32:53,10,08,1, 11.8,1,1, 12.924, 10498.576, 286.089, 52703.853 21/08/15,00:32:53,11,08,1, 11.8,1,1, 12.924, 10498.619, 286.075, 52703.804 21/08/15,00:32:53,12,08,1, 11.8,1,1, 12.924, 10498.620, 286.071, 52703.808 21/08/15,00:32:53,13,08,1, 11.8,1,1, 12.924, 10498.616, 286.049, 52703.797 21/08/15,00:32:53,14,08,1, 11.8,1,1, 12.924, 10498.679, 286.033, 52703.514 21/08/15,00:32:53,15,08,1, 11.8,1,1, 12.924, 10498.674, 286.070, 52703.918 21/08/15,00:32:53,16,08,1, 11.8,1,1, 12.924, 10498.623, 286.049, 52703.847 21/08/15,00:32:53,17,08,1, 11.8,1,1, 12.924, 10498.681, 286.012, 52703.884 21/08/15,00:32:53,18,08,1, 11.8,1,1, 12.924, 10498.731, 286.030, 52703.823 21/08/15,00:32:53,19,08,1, 11.8,1,1, 12.924, 10498.751, 286.023, 52703.797 21/08/15,00:32:54,00,08,1, 11.8,1,1, 12.921, 10498.747, 286.023, 52703.797 21/08/15,00:32:54,01,08,1, 11.8,1,1, 12.921, 10498.781, 285.980, 52703.765 21/08/15,00:32:54,02,08,1, 11.8,1,1, 12.921, 10498.786, 285.962, 52703.764 21/08/15,00:32:54,03,08,1, 11.8,1,1, 12.921, 10498.818, 285.998, 52703.785 21/08/15,00:32:54,04,08,1, 11.8,1,1, 12.921, 10498.836, 285.993, 52703.779 21/08/15,00:32:54,05,08,1, 11.8,1,1, 12.921, 10498.838, 285.972, 52703.773 21/08/15,00:32:54,06,08,1, 11.8,1,1, 12.921, 10498.859, 285.931, 52703.734 21/08/15,00:32:54,07,08,1, 11.8,1,1, 12.921, 10498.879, 285.940, 52703.773 21/08/15,00:32:54,08,08,1, 11.8,1,1, 12.921, 10498.910, 285.954, 52703.753 21/08/15,00:32:54,09,08,1, 11.8,1,1, 12.921, 10498.947, 285.931, 52703.713 21/08/15,00:32:54,10,08,1, 11.8,1,1, 12.921, 10498.969, 285.916, 52703.725 21/08/15,00:32:54,11,08,1, 11.8,1,1, 12.921, 10499.002, 285.921, 52703.778 21/08/15,00:32:54,12,08,1, 11.8,1,1, 12.921, 10499.019, 285.880, 52703.773 21/08/15,00:32:54,13,08,1, 11.8,1,1, 12.921, 10499.030, 285.926, 52703.760 21/08/15,00:32:54,14,08,1, 11.8,1,1, 12.921, 10499.065, 285.903, 52703.706 21/08/15,00:32:54,15,08,1, 11.8,1,1, 12.921, 10499.073, 285.898, 52703.710 21/08/15,00:32:54,16,08,1, 11.8,1,1, 12.921, 10499.098, 285.890, 52703.714 21/08/15,00:32:54,17,08,1, 11.8,1,1, 12.921, 10499.089, 285.868, 52703.677 21/08/15,00:32:54,18,08,1, 11.8,1,1, 12.921, 10499.136, 285.884, 52703.737 21/08/15,00:32:54,19,08,1, 11.8,1,1, 12.921, 10499.162, 285.849, 52703.739 21/08/15,00:32:55,00,08,1, 11.9,1,1, 12.920, 10499.156, 285.849, 52703.739 21/08/15,00:32:55,01,08,1, 11.9,1,1, 12.920, 10499.177, 285.801, 52703.694 21/08/15,00:32:55,02,08,1, 11.9,1,1, 12.920, 10499.217, 285.825, 52703.739 21/08/15,00:32:55,03,08,1, 11.9,1,1, 12.920, 10499.232, 285.836, 52703.697 21/08/15,00:32:55,04,08,1, 11.9,1,1, 12.920, 10499.235, 285.803, 52703.709 21/08/15,00:32:55,05,08,1, 11.9,1,1, 12.920, 10499.265, 285.788, 52703.717 21/08/15,00:32:55,06,08,1, 11.9,1,1, 12.920, 10499.273, 285.794, 52703.725 21/08/15,00:32:55,07,08,1, 11.9,1,1, 12.920, 10499.284, 285.778, 52703.707 21/08/15,00:32:55,08,08,1, 11.9,1,1, 12.920, 10499.321, 285.773, 52703.729 21/08/15,00:32:55,09,08,1, 11.9,1,1, 12.920, 10499.345, 285.764, 52703.727 21/08/15,00:32:55,10,08,1, 11.9,1,1, 12.920, 10499.322, 285.732, 52703.704 21/08/15,00:32:55,11,08,1, 11.9,1,1, 12.920, 10499.343, 285.723, 52703.707 21/08/15,00:32:55,12,08,1, 11.9,1,1, 12.920, 10499.332, 285.693, 52703.716 21/08/15,00:32:55,13,08,1, 11.9,1,1, 12.920, 10499.372, 285.707, 52703.694 21/08/15,00:32:55,14,08,1, 11.9,1,1, 12.920, 10499.367, 285.701, 52703.676 21/08/15,00:32:55,15,08,1, 11.9,1,1, 12.920, 10499.378, 285.662, 52703.648 21/08/15,00:32:55,16,08,1, 11.9,1,1, 12.920, 10499.423, 285.708, 52703.690 21/08/15,00:32:55,17,08,1, 11.9,1,1, 12.920, 10499.414, 285.658, 52703.622 21/08/15,00:32:55,18,08,1, 11.9,1,1, 12.920, 10499.411, 285.658, 52703.658 21/08/15,00:32:55,19,08,1, 11.9,1,1, 12.920, 10499.438, 285.701, 52703.701 21/08/15,00:32:56,00,08,1, 11.9,1,1, 12.922, 10499.431, 285.701, 52703.701 21/08/15,00:32:56,01,08,1, 11.9,1,1, 12.922, 10499.450, 285.611, 52703.643 21/08/15,00:32:56,02,08,1, 11.9,1,1, 12.922, 10499.479, 285.590, 52703.614 21/08/15,00:32:56,03,08,1, 11.9,1,1, 12.922, 10499.469, 285.625, 52703.534 21/08/15,00:32:56,04,08,1, 11.9,1,1, 12.922, 10499.551, 285.574, 52703.634 21/08/15,00:32:56,05,08,1, 11.9,1,1, 12.922, 10499.538, 285.579, 52703.561 21/08/15,00:32:56,06,08,1, 11.9,1,1, 12.922, 10499.543, 285.586, 52703.559 21/08/15,00:32:56,07,08,1, 11.9,1,1, 12.922, 10499.559, 285.569, 52703.591 21/08/15,00:32:56,08,08,1, 11.9,1,1, 12.922, 10499.580, 285.575, 52703.664 21/08/15,00:32:56,09,08,1, 11.9,1,1, 12.922, 10499.584, 285.600, 52703.605 21/08/15,00:32:56,10,08,1, 11.9,1,1, 12.922, 10499.591, 285.560, 52703.615 21/08/15,00:32:56,11,08,1, 11.9,1,1, 12.922, 10499.622, 285.541, 52703.579 21/08/15,00:32:56,12,08,1, 11.9,1,1, 12.922, 10499.647, 285.573, 52703.623 21/08/15,00:32:56,13,08,1, 11.9,1,1, 12.922, 10499.648, 285.557, 52703.588 21/08/15,00:32:56,14,08,1, 11.9,1,1, 12.922, 10499.671, 285.541, 52703.634 21/08/15,00:32:56,15,08,1, 11.9,1,1, 12.922, 10499.681, 285.525, 52703.617 21/08/15,00:32:56,16,08,1, 11.9,1,1, 12.922, 10499.689, 285.526, 52703.631 21/08/15,00:32:56,17,08,1, 11.9,1,1, 12.922, 10499.724, 285.499, 52703.624 21/08/15,00:32:56,18,08,1, 11.9,1,1, 12.922, 10499.735, 285.509, 52703.592 21/08/15,00:32:56,19,08,1, 11.9,1,1, 12.922, 10499.744, 285.512, 52703.573 21/08/15,00:32:57,00,08,1, 11.8,1,1, 12.915, 10499.740, 285.512, 52703.573 21/08/15,00:32:57,01,08,1, 11.8,1,1, 12.915, 10499.821, 285.491, 52703.430 21/08/15,00:32:57,02,08,1, 11.8,1,1, 12.915, 10499.809, 285.519, 52703.543 21/08/15,00:32:57,03,08,1, 11.8,1,1, 12.915, 10499.821, 285.471, 52703.509 21/08/15,00:32:57,04,08,1, 11.8,1,1, 12.915, 10499.809, 285.468, 52703.479 21/08/15,00:32:57,05,08,1, 11.8,1,1, 12.915, 10499.842, 285.449, 52703.541 21/08/15,00:32:57,06,08,1, 11.8,1,1, 12.915, 10499.837, 285.460, 52703.486 21/08/15,00:32:57,07,08,1, 11.8,1,1, 12.915, 10499.857, 285.423, 52703.492 21/08/15,00:32:57,08,08,1, 11.8,1,1, 12.915, 10499.894, 285.426, 52703.508 21/08/15,00:32:57,09,08,1, 11.8,1,1, 12.915, 10499.894, 285.422, 52703.519 21/08/15,00:32:57,10,08,1, 11.8,1,1, 12.915, 10499.898, 285.409, 52703.465 21/08/15,00:32:57,11,08,1, 11.8,1,1, 12.915, 10499.979, 285.431, 52703.523 21/08/15,00:32:57,12,08,1, 11.8,1,1, 12.915, 10499.991, 285.427, 52703.506 21/08/15,00:32:57,13,08,1, 11.8,1,1, 12.915, 10500.000, 285.420, 52703.492 21/08/15,00:32:57,14,08,1, 11.8,1,1, 12.915, 10500.000, 285.398, 52703.483 21/08/15,00:32:57,15,08,1, 11.8,1,1, 12.915, 10500.020, 285.393, 52703.483 21/08/15,00:32:57,16,08,1, 11.8,1,1, 12.915, 10500.045, 285.387, 52703.474 21/08/15,00:32:57,17,08,1, 11.8,1,1, 12.915, 10500.090, 285.362, 52703.497 21/08/15,00:32:57,18,08,1, 11.8,1,1, 12.915, 10500.102, 285.356, 52703.506 21/08/15,00:32:57,19,08,1, 11.8,1,1, 12.915, 10500.141, 285.384, 52703.531 21/08/15,00:32:58,00,08,1, 11.9,1,1, 12.918, 10500.140, 285.384, 52703.531 21/08/15,00:32:58,01,08,1, 11.9,1,1, 12.918, 10500.170, 285.355, 52703.486 21/08/15,00:32:58,02,08,1, 11.9,1,1, 12.918, 10500.193, 285.354, 52703.490 21/08/15,00:32:58,03,08,1, 11.9,1,1, 12.918, 10500.183, 285.377, 52703.476 21/08/15,00:32:58,04,08,1, 11.9,1,1, 12.918, 10500.205, 285.343, 52703.496 21/08/15,00:32:58,05,08,1, 11.9,1,1, 12.918, 10500.218, 285.305, 52703.425 21/08/15,00:32:58,06,08,1, 11.9,1,1, 12.918, 10500.253, 285.334, 52703.481 21/08/15,00:32:58,07,08,1, 11.9,1,1, 12.918, 10500.290, 285.325, 52703.474 21/08/15,00:32:58,08,08,1, 11.9,1,1, 12.918, 10500.297, 285.339, 52703.518 21/08/15,00:32:58,09,08,1, 11.9,1,1, 12.918, 10500.334, 285.322, 52703.525 21/08/15,00:32:58,10,08,1, 11.9,1,1, 12.918, 10500.334, 285.342, 52703.513 21/08/15,00:32:58,11,08,1, 11.9,1,1, 12.918, 10500.361, 285.295, 52703.506 21/08/15,00:32:58,12,08,1, 11.9,1,1, 12.918, 10500.383, 285.284, 52703.501 21/08/15,00:32:58,13,08,1, 11.9,1,1, 12.918, 10500.384, 285.284, 52703.453 21/08/15,00:32:58,14,08,1, 11.9,1,1, 12.918, 10500.391, 285.268, 52703.461 21/08/15,00:32:58,15,08,1, 11.9,1,1, 12.918, 10500.409, 285.259, 52703.434 21/08/15,00:32:58,16,08,1, 11.9,1,1, 12.918, 10500.433, 285.259, 52703.456 21/08/15,00:32:58,17,08,1, 11.9,1,1, 12.918, 10500.475, 285.249, 52703.443 21/08/15,00:32:58,18,08,1, 11.9,1,1, 12.918, 10500.448, 285.218, 52703.410 21/08/15,00:32:58,19,08,1, 11.9,1,1, 12.918, 10500.463, 285.227, 52703.409 21/08/15,00:32:59,00,08,1, 11.9,1,1, 12.923, 10500.457, 285.227, 52703.409 21/08/15,00:32:59,01,08,1, 11.9,1,1, 12.923, 10500.507, 285.210, 52703.427 21/08/15,00:32:59,02,08,1, 11.9,1,1, 12.923, 10500.549, 285.202, 52703.463 21/08/15,00:32:59,03,08,1, 11.9,1,1, 12.923, 10500.575, 285.261, 52703.470 21/08/15,00:32:59,04,08,1, 11.9,1,1, 12.923, 10500.573, 285.248, 52703.432 21/08/15,00:32:59,05,08,1, 11.9,1,1, 12.923, 10500.611, 285.229, 52703.456 21/08/15,00:32:59,06,08,1, 11.9,1,1, 12.923, 10500.657, 285.212, 52703.418 21/08/15,00:32:59,07,08,1, 11.9,1,1, 12.923, 10500.652, 285.224, 52703.439 21/08/15,00:32:59,08,08,1, 11.9,1,1, 12.923, 10500.684, 285.251, 52703.438 21/08/15,00:32:59,09,08,1, 11.9,1,1, 12.923, 10500.705, 285.262, 52703.500 21/08/15,00:32:59,10,08,1, 11.9,1,1, 12.923, 10500.724, 285.217, 52703.390 21/08/15,00:32:59,11,08,1, 11.9,1,1, 12.923, 10500.745, 285.203, 52703.444 21/08/15,00:32:59,12,08,1, 11.9,1,1, 12.923, 10500.764, 285.177, 52703.414 21/08/15,00:32:59,13,08,1, 11.9,1,1, 12.923, 10500.810, 285.192, 52703.392 21/08/15,00:32:59,14,08,1, 11.9,1,1, 12.923, 10500.795, 285.208, 52703.430 21/08/15,00:32:59,15,08,1, 11.9,1,1, 12.923, 10500.823, 285.177, 52703.375 21/08/15,00:32:59,16,08,1, 11.9,1,1, 12.923, 10500.831, 285.161, 52703.404 21/08/15,00:32:59,17,08,1, 11.9,1,1, 12.923, 10500.838, 285.176, 52703.403 21/08/15,00:32:59,18,08,1, 11.9,1,1, 12.923, 10500.874, 285.150, 52703.366 21/08/15,00:32:59,19,08,1, 11.9,1,1, 12.923, 10500.875, 285.141, 52703.357 21/08/15,00:33:00,00,08,1, 11.9,1,1, 12.921, 10500.875, 285.141, 52703.357 21/08/15,00:33:00,01,08,1, 11.9,1,1, 12.921, 10500.920, 285.141, 52703.351 21/08/15,00:33:00,02,08,1, 11.9,1,1, 12.921, 10500.912, 285.113, 52703.343 21/08/15,00:33:00,03,08,1, 11.9,1,1, 12.921, 10500.940, 285.131, 52703.364 21/08/15,00:33:00,04,08,1, 11.9,1,1, 12.921, 10500.973, 285.113, 52703.326 21/08/15,00:33:00,05,08,1, 11.9,1,1, 12.921, 10500.962, 285.122, 52703.273 21/08/15,00:33:00,06,08,1, 11.9,1,1, 12.921, 10500.999, 285.063, 52703.273 21/08/15,00:33:00,07,08,1, 11.9,1,1, 12.921, 10501.002, 285.074, 52703.252 21/08/15,00:33:00,08,08,1, 11.9,1,1, 12.921, 10501.025, 285.105, 52703.339 21/08/15,00:33:00,09,08,1, 11.9,1,1, 12.921, 10501.029, 285.076, 52703.284 21/08/15,00:33:00,10,08,1, 11.9,1,1, 12.921, 10501.047, 285.045, 52703.258 21/08/15,00:33:00,11,08,1, 11.9,1,1, 12.921, 10501.054, 285.021, 52703.246 21/08/15,00:33:00,12,08,1, 11.9,1,1, 12.921, 10501.054, 285.025, 52703.267 21/08/15,00:33:00,13,08,1, 11.9,1,1, 12.921, 10501.097, 285.053, 52703.265 21/08/15,00:33:00,14,08,1, 11.9,1,1, 12.921, 10501.094, 285.024, 52703.299 21/08/15,00:33:00,15,08,1, 11.9,1,1, 12.921, 10501.126, 284.987, 52703.264 21/08/15,00:33:00,16,08,1, 11.9,1,1, 12.921, 10501.107, 285.008, 52703.256 21/08/15,00:33:00,17,08,1, 11.9,1,1, 12.921, 10501.126, 284.989, 52703.252 21/08/15,00:33:00,18,08,1, 11.9,1,1, 12.921, 10501.153, 284.991, 52703.272 21/08/15,00:33:00,19,08,1, 11.9,1,1, 12.921, 10501.198, 284.990, 52703.276 21/08/15,00:33:01,00,06,1, 11.9,1,1, 12.917, 10501.192, 284.990, 52703.276 21/08/15,00:33:01,01,06,1, 11.9,1,1, 12.917, 10501.184, 284.953, 52703.228 21/08/15,00:33:01,02,06,1, 11.9,1,1, 12.917, 10501.200, 284.965, 52703.208 21/08/15,00:33:01,03,06,1, 11.9,1,1, 12.917, 10501.216, 285.013, 52703.203 21/08/15,00:33:01,04,06,1, 11.9,1,1, 12.917, 10501.266, 285.009, 52703.250 21/08/15,00:33:01,05,06,1, 11.9,1,1, 12.917, 10501.293, 284.958, 52703.213 21/08/15,00:33:01,06,06,1, 11.9,1,1, 12.917, 10501.261, 284.945, 52703.199 21/08/15,00:33:01,07,06,1, 11.9,1,1, 12.917, 10501.272, 284.927, 52703.187 21/08/15,00:33:01,08,06,1, 11.9,1,1, 12.917, 10501.304, 284.965, 52703.214 21/08/15,00:33:01,09,06,1, 11.9,1,1, 12.917, 10501.317, 284.899, 52703.156 21/08/15,00:33:01,10,06,1, 11.9,1,1, 12.917, 10501.340, 284.935, 52703.200 21/08/15,00:33:01,11,06,1, 11.9,1,1, 12.917, 10501.372, 284.937, 52703.178 21/08/15,00:33:01,12,06,1, 11.9,1,1, 12.917, 10501.397, 284.888, 52703.158 21/08/15,00:33:01,13,06,1, 11.9,1,1, 12.917, 10501.403, 284.847, 52703.143 21/08/15,00:33:01,14,06,1, 11.9,1,1, 12.917, 10501.438, 284.904, 52703.131 21/08/15,00:33:01,15,06,1, 11.9,1,1, 12.917, 10501.439, 284.911, 52703.127 21/08/15,00:33:01,16,06,1, 11.9,1,1, 12.917, 10501.458, 284.872, 52703.095 21/08/15,00:33:01,17,06,1, 11.9,1,1, 12.917, 10501.457, 284.909, 52703.135 21/08/15,00:33:01,18,06,1, 11.9,1,1, 12.917, 10501.478, 284.841, 52703.137 21/08/15,00:33:01,19,06,1, 11.9,1,1, 12.917, 10501.497, 284.852, 52703.120 21/08/15,00:33:02,00,09,1, 11.8,1,1, 12.920, 10501.492, 284.852, 52703.120 21/08/15,00:33:02,01,09,1, 11.8,1,1, 12.920, 10501.558, 284.841, 52703.141 21/08/15,00:33:02,02,09,1, 11.8,1,1, 12.920, 10501.555, 284.835, 52703.134 21/08/15,00:33:02,03,09,1, 11.8,1,1, 12.920, 10501.579, 284.875, 52703.108 21/08/15,00:33:02,04,09,1, 11.8,1,1, 12.920, 10501.585, 284.827, 52703.117 21/08/15,00:33:02,05,09,1, 11.8,1,1, 12.920, 10501.618, 284.837, 52703.135 21/08/15,00:33:02,06,09,1, 11.8,1,1, 12.920, 10501.602, 284.840, 52703.128 21/08/15,00:33:02,07,09,1, 11.8,1,1, 12.920, 10501.666, 284.836, 52703.162 21/08/15,00:33:02,08,09,1, 11.8,1,1, 12.920, 10501.679, 284.806, 52703.155 21/08/15,00:33:02,09,09,1, 11.8,1,1, 12.920, 10501.639, 284.785, 52703.104 21/08/15,00:33:02,10,09,1, 11.8,1,1, 12.920, 10501.690, 284.803, 52703.117 21/08/15,00:33:02,11,09,1, 11.8,1,1, 12.920, 10501.692, 284.791, 52703.093 21/08/15,00:33:02,12,09,1, 11.8,1,1, 12.920, 10501.715, 284.773, 52703.104 21/08/15,00:33:02,13,09,1, 11.8,1,1, 12.920, 10501.748, 284.728, 52703.077 21/08/15,00:33:02,14,09,1, 11.8,1,1, 12.920, 10501.736, 284.761, 52703.375 21/08/15,00:33:02,15,09,1, 11.8,1,1, 12.920, 10501.806, 284.760, 52703.066 21/08/15,00:33:02,16,09,1, 11.8,1,1, 12.920, 10501.796, 284.773, 52703.000 21/08/15,00:33:02,17,09,1, 11.8,1,1, 12.920, 10501.825, 284.768, 52703.042 21/08/15,00:33:02,18,09,1, 11.8,1,1, 12.920, 10501.824, 284.727, 52703.020 21/08/15,00:33:02,19,09,1, 11.8,1,1, 12.920, 10501.825, 284.744, 52702.997 21/08/15,00:33:03,00,08,1, 11.9,1,1, 12.919, 10501.817, 284.744, 52702.997 21/08/15,00:33:03,01,08,1, 11.9,1,1, 12.919, 10501.869, 284.784, 52703.078 21/08/15,00:33:03,02,08,1, 11.9,1,1, 12.919, 10501.906, 284.734, 52703.035 21/08/15,00:33:03,03,08,1, 11.9,1,1, 12.919, 10501.926, 284.707, 52703.056 21/08/15,00:33:03,04,08,1, 11.9,1,1, 12.919, 10501.918, 284.688, 52703.016 21/08/15,00:33:03,05,08,1, 11.9,1,1, 12.919, 10501.953, 284.702, 52703.063 21/08/15,00:33:03,06,08,1, 11.9,1,1, 12.919, 10501.966, 284.672, 52703.041 21/08/15,00:33:03,07,08,1, 11.9,1,1, 12.919, 10501.973, 284.709, 52703.061 21/08/15,00:33:03,08,08,1, 11.9,1,1, 12.919, 10501.966, 284.698, 52703.050 21/08/15,00:33:03,09,08,1, 11.9,1,1, 12.919, 10501.988, 284.665, 52702.996 21/08/15,00:33:03,10,08,1, 11.9,1,1, 12.919, 10502.020, 284.681, 52703.007 21/08/15,00:33:03,11,08,1, 11.9,1,1, 12.919, 10502.002, 284.670, 52703.012 21/08/15,00:33:03,12,08,1, 11.9,1,1, 12.919, 10502.063, 284.690, 52703.051 21/08/15,00:33:03,13,08,1, 11.9,1,1, 12.919, 10502.057, 284.672, 52703.047 21/08/15,00:33:03,14,08,1, 11.9,1,1, 12.919, 10502.080, 284.645, 52702.980 21/08/15,00:33:03,15,08,1, 11.9,1,1, 12.919, 10502.117, 284.624, 52702.995 21/08/15,00:33:03,16,08,1, 11.9,1,1, 12.919, 10502.117, 284.644, 52703.011 21/08/15,00:33:03,17,08,1, 11.9,1,1, 12.919, 10502.112, 284.620, 52703.016 21/08/15,00:33:03,18,08,1, 11.9,1,1, 12.919, 10502.153, 284.624, 52702.979 21/08/15,00:33:03,19,08,1, 11.9,1,1, 12.919, 10502.156, 284.597, 52702.952 21/08/15,00:33:04,00,08,1, 11.9,1,1, 12.919, 10502.151, 284.597, 52702.952 21/08/15,00:33:04,01,08,1, 11.9,1,1, 12.919, 10502.196, 284.611, 52702.963 21/08/15,00:33:04,02,08,1, 11.9,1,1, 12.919, 10502.223, 284.582, 52702.944 21/08/15,00:33:04,03,08,1, 11.9,1,1, 12.919, 10502.257, 284.612, 52702.971 21/08/15,00:33:04,04,08,1, 11.9,1,1, 12.919, 10502.240, 284.544, 52702.915 21/08/15,00:33:04,05,08,1, 11.9,1,1, 12.919, 10502.266, 284.577, 52702.906 21/08/15,00:33:04,06,08,1, 11.9,1,1, 12.919, 10502.302, 284.588, 52702.896 21/08/15,00:33:04,07,08,1, 11.9,1,1, 12.919, 10502.332, 284.611, 52702.915 21/08/15,00:33:04,08,08,1, 11.9,1,1, 12.919, 10502.337, 284.603, 52702.985 21/08/15,00:33:04,09,08,1, 11.9,1,1, 12.919, 10502.356, 284.606, 52702.969 21/08/15,00:33:04,10,08,1, 11.9,1,1, 12.919, 10502.394, 284.574, 52702.916 21/08/15,00:33:04,11,08,1, 11.9,1,1, 12.919, 10502.378, 284.567, 52702.910 21/08/15,00:33:04,12,08,1, 11.9,1,1, 12.919, 10502.397, 284.567, 52702.927 21/08/15,00:33:04,13,08,1, 11.9,1,1, 12.919, 10502.442, 284.586, 52702.906 21/08/15,00:33:04,14,08,1, 11.9,1,1, 12.919, 10502.458, 284.583, 52702.932 21/08/15,00:33:04,15,08,1, 11.9,1,1, 12.919, 10502.481, 284.534, 52702.872 21/08/15,00:33:04,16,08,1, 11.9,1,1, 12.919, 10502.495, 284.538, 52702.885 21/08/15,00:33:04,17,08,1, 11.9,1,1, 12.919, 10502.512, 284.544, 52702.880 21/08/15,00:33:04,18,08,1, 11.9,1,1, 12.919, 10502.538, 284.576, 52702.937 21/08/15,00:33:04,19,08,1, 11.9,1,1, 12.919, 10502.560, 284.561, 52702.872 21/08/15,00:33:05,00,08,1, 11.9,1,1, 12.924, 10502.552, 284.561, 52702.872 21/08/15,00:33:05,01,08,1, 11.9,1,1, 12.924, 10502.579, 284.488, 52702.838 21/08/15,00:33:05,02,08,1, 11.9,1,1, 12.924, 10502.601, 284.470, 52702.854 21/08/15,00:33:05,03,08,1, 11.9,1,1, 12.924, 10502.622, 284.545, 52702.860 21/08/15,00:33:05,04,08,1, 11.9,1,1, 12.924, 10502.651, 284.549, 52702.843 21/08/15,00:33:05,05,08,1, 11.9,1,1, 12.924, 10502.653, 284.447, 52702.801 21/08/15,00:33:05,06,08,1, 11.9,1,1, 12.924, 10502.664, 284.467, 52702.810 21/08/15,00:33:05,07,08,1, 11.9,1,1, 12.924, 10502.677, 284.461, 52702.800 21/08/15,00:33:05,08,08,1, 11.9,1,1, 12.924, 10502.711, 284.512, 52702.842 21/08/15,00:33:05,09,08,1, 11.9,1,1, 12.924, 10502.726, 284.432, 52702.792 21/08/15,00:33:05,10,08,1, 11.9,1,1, 12.924, 10502.703, 284.454, 52702.785 21/08/15,00:33:05,11,08,1, 11.9,1,1, 12.924, 10502.696, 284.425, 52702.767 21/08/15,00:33:05,12,08,1, 11.9,1,1, 12.924, 10502.747, 284.437, 52702.762 21/08/15,00:33:05,13,08,1, 11.9,1,1, 12.924, 10502.777, 284.456, 52702.761 21/08/15,00:33:05,14,08,1, 11.9,1,1, 12.924, 10502.773, 284.445, 52702.800 21/08/15,00:33:05,15,08,1, 11.9,1,1, 12.924, 10502.764, 284.441, 52702.634 21/08/15,00:33:05,16,08,1, 11.9,1,1, 12.924, 10502.779, 284.439, 52702.803 21/08/15,00:33:05,17,08,1, 11.9,1,1, 12.924, 10502.842, 284.407, 52702.757 21/08/15,00:33:05,18,08,1, 11.9,1,1, 12.924, 10502.834, 284.397, 52702.756 21/08/15,00:33:05,19,08,1, 11.9,1,1, 12.924, 10502.900, 284.399, 52702.753 21/08/15,00:33:06,00,08,1, 11.8,1,1, 12.916, 10502.894, 284.399, 52702.753 21/08/15,00:33:06,01,08,1, 11.8,1,1, 12.916, 10502.924, 284.427, 52702.743 21/08/15,00:33:06,02,08,1, 11.8,1,1, 12.916, 10502.925, 284.410, 52702.718 21/08/15,00:33:06,03,08,1, 11.8,1,1, 12.916, 10502.946, 284.393, 52702.742 21/08/15,00:33:06,04,08,1, 11.8,1,1, 12.916, 10502.994, 284.402, 52702.749 21/08/15,00:33:06,05,08,1, 11.8,1,1, 12.916, 10503.007, 284.401, 52702.690 21/08/15,00:33:06,06,08,1, 11.8,1,1, 12.916, 10503.033, 284.382, 52702.606 21/08/15,00:33:06,07,08,1, 11.8,1,1, 12.916, 10503.037, 284.370, 52702.757 21/08/15,00:33:06,08,08,1, 11.8,1,1, 12.916, 10503.095, 284.360, 52702.729 21/08/15,00:33:06,09,08,1, 11.8,1,1, 12.916, 10503.083, 284.364, 52702.758 21/08/15,00:33:06,10,08,1, 11.8,1,1, 12.916, 10503.113, 284.409, 52702.714 21/08/15,00:33:06,11,08,1, 11.8,1,1, 12.916, 10503.131, 284.375, 52702.706 21/08/15,00:33:06,12,08,1, 11.8,1,1, 12.916, 10503.149, 284.314, 52702.658 21/08/15,00:33:06,13,08,1, 11.8,1,1, 12.916, 10503.184, 284.341, 52702.676 21/08/15,00:33:06,14,08,1, 11.8,1,1, 12.916, 10503.187, 284.330, 52702.651 21/08/15,00:33:06,15,08,1, 11.8,1,1, 12.916, 10503.206, 284.364, 52702.704 21/08/15,00:33:06,16,08,1, 11.8,1,1, 12.916, 10503.237, 284.358, 52702.701 21/08/15,00:33:06,17,08,1, 11.8,1,1, 12.916, 10503.269, 284.319, 52702.630 21/08/15,00:33:06,18,08,1, 11.8,1,1, 12.916, 10503.269, 284.328, 52702.434 21/08/15,00:33:06,19,08,1, 11.8,1,1, 12.916, 10503.325, 284.377, 52702.914 21/08/15,00:33:07,00,08,1, 11.9,1,1, 12.924, 10503.320, 284.377, 52702.914 21/08/15,00:33:07,01,08,1, 11.9,1,1, 12.924, 10503.316, 284.334, 52702.573 21/08/15,00:33:07,02,08,1, 11.9,1,1, 12.924, 10503.341, 284.287, 52702.527 21/08/15,00:33:07,03,08,1, 11.9,1,1, 12.924, 10503.359, 284.249, 52702.532 21/08/15,00:33:07,04,08,1, 11.9,1,1, 12.924, 10503.375, 284.247, 52702.544 21/08/15,00:33:07,05,08,1, 11.9,1,1, 12.924, 10503.390, 284.263, 52702.557 21/08/15,00:33:07,06,08,1, 11.9,1,1, 12.924, 10503.412, 284.281, 52702.518 21/08/15,00:33:07,07,08,1, 11.9,1,1, 12.924, 10503.442, 284.242, 52702.542 21/08/15,00:33:07,08,08,1, 11.9,1,1, 12.924, 10503.451, 284.237, 52702.560 21/08/15,00:33:07,09,08,1, 11.9,1,1, 12.924, 10503.470, 284.247, 52702.502 21/08/15,00:33:07,10,08,1, 11.9,1,1, 12.924, 10503.477, 284.236, 52702.491 21/08/15,00:33:07,11,08,1, 11.9,1,1, 12.924, 10503.517, 284.261, 52702.566 21/08/15,00:33:07,12,08,1, 11.9,1,1, 12.924, 10503.574, 284.276, 52702.567 21/08/15,00:33:07,13,08,1, 11.9,1,1, 12.924, 10503.571, 284.224, 52702.563 21/08/15,00:33:07,14,08,1, 11.9,1,1, 12.924, 10503.546, 284.228, 52702.514 21/08/15,00:33:07,15,08,1, 11.9,1,1, 12.924, 10503.621, 284.221, 52702.499 21/08/15,00:33:07,16,08,1, 11.9,1,1, 12.924, 10503.635, 284.244, 52702.461 21/08/15,00:33:07,17,08,1, 11.9,1,1, 12.924, 10503.662, 284.268, 52702.571 21/08/15,00:33:07,18,08,1, 11.9,1,1, 12.924, 10503.700, 284.184, 52702.388 21/08/15,00:33:07,19,08,1, 11.9,1,1, 12.924, 10503.665, 284.184, 52702.554 21/08/15,00:33:08,00,08,1, 11.7,1,1, 12.919, 10503.662, 284.184, 52702.554 21/08/15,00:33:08,01,08,1, 11.7,1,1, 12.919, 10503.745, 284.144, 52702.512 21/08/15,00:33:08,02,08,1, 11.7,1,1, 12.919, 10503.802, 284.163, 52702.501 21/08/15,00:33:08,03,08,1, 11.7,1,1, 12.919, 10503.857, 284.177, 52702.517 21/08/15,00:33:08,04,08,1, 11.7,1,1, 12.919, 10503.880, 284.165, 52702.487 21/08/15,00:33:08,05,08,1, 11.7,1,1, 12.919, 10503.895, 284.139, 52702.398 21/08/15,00:33:08,06,08,1, 11.7,1,1, 12.919, 10503.937, 284.158, 52702.462 21/08/15,00:33:08,07,08,1, 11.7,1,1, 12.919, 10503.980, 284.179, 52702.484 21/08/15,00:33:08,08,08,1, 11.7,1,1, 12.919, 10504.003, 284.182, 52702.501 21/08/15,00:33:08,09,08,1, 11.7,1,1, 12.919, 10504.010, 284.168, 52702.426 21/08/15,00:33:08,10,08,1, 11.7,1,1, 12.919, 10504.026, 284.143, 52702.374 21/08/15,00:33:08,11,08,1, 11.7,1,1, 12.919, 10504.101, 284.158, 52702.461 21/08/15,00:33:08,12,08,1, 11.7,1,1, 12.919, 10504.093, 284.167, 52702.417 21/08/15,00:33:08,13,08,1, 11.7,1,1, 12.919, 10504.121, 284.149, 52702.464 21/08/15,00:33:08,14,08,1, 11.7,1,1, 12.919, 10504.125, 284.183, 52702.409 21/08/15,00:33:08,15,08,1, 11.7,1,1, 12.919, 10504.129, 284.117, 52702.352 21/08/15,00:33:08,16,08,1, 11.7,1,1, 12.919, 10504.194, 284.119, 52702.346 21/08/15,00:33:08,17,08,1, 11.7,1,1, 12.919, 10504.214, 284.100, 52702.401 21/08/15,00:33:08,18,08,1, 11.7,1,1, 12.919, 10504.214, 284.113, 52702.377 21/08/15,00:33:08,19,08,1, 11.7,1,1, 12.919, 10504.238, 284.085, 52702.350 21/08/15,00:33:09,00,08,1, 11.9,1,1, 12.922, 10504.237, 284.085, 52702.350 21/08/15,00:33:09,01,08,1, 11.9,1,1, 12.922, 10504.295, 284.075, 52702.370 21/08/15,00:33:09,02,08,1, 11.9,1,1, 12.922, 10504.343, 284.099, 52702.309 21/08/15,00:33:09,03,08,1, 11.9,1,1, 12.922, 10504.346, 284.091, 52702.338 21/08/15,00:33:09,04,08,1, 11.9,1,1, 12.922, 10504.363, 284.052, 52702.318 21/08/15,00:33:09,05,08,1, 11.9,1,1, 12.922, 10504.373, 283.979, 52702.292 21/08/15,00:33:09,06,08,1, 11.9,1,1, 12.922, 10504.405, 284.033, 52702.275 21/08/15,00:33:09,07,08,1, 11.9,1,1, 12.922, 10504.435, 284.030, 52702.291 21/08/15,00:33:09,08,08,1, 11.9,1,1, 12.922, 10504.487, 284.047, 52702.307 21/08/15,00:33:09,09,08,1, 11.9,1,1, 12.922, 10504.504, 284.028, 52702.280 21/08/15,00:33:09,10,08,1, 11.9,1,1, 12.922, 10504.530, 284.033, 52702.268 21/08/15,00:33:09,11,08,1, 11.9,1,1, 12.922, 10504.536, 284.040, 52702.242 21/08/15,00:33:09,12,08,1, 11.9,1,1, 12.922, 10504.568, 284.028, 52702.252 21/08/15,00:33:09,13,08,1, 11.9,1,1, 12.922, 10504.641, 284.049, 52702.269 21/08/15,00:33:09,14,08,1, 11.9,1,1, 12.922, 10504.612, 284.012, 52702.216 21/08/15,00:33:09,15,08,1, 11.9,1,1, 12.922, 10504.664, 284.075, 52702.262 21/08/15,00:33:09,16,08,1, 11.9,1,1, 12.922, 10504.680, 284.019, 52702.217 21/08/15,00:33:09,17,08,1, 11.9,1,1, 12.922, 10504.708, 284.027, 52702.227 21/08/15,00:33:09,18,08,1, 11.9,1,1, 12.922, 10504.726, 284.031, 52702.193 21/08/15,00:33:09,19,08,1, 11.9,1,1, 12.922, 10504.739, 284.033, 52702.198 21/08/15,00:33:10,00,08,1, 11.9,1,1, 12.917, 10504.738, 284.033, 52702.198 21/08/15,00:33:10,01,08,1, 11.9,1,1, 12.917, 10504.813, 283.992, 52702.156 21/08/15,00:33:10,02,08,1, 11.9,1,1, 12.917, 10504.816, 283.978, 52702.137 21/08/15,00:33:10,03,08,1, 11.9,1,1, 12.917, 10504.868, 284.007, 52702.181 21/08/15,00:33:10,04,08,1, 11.9,1,1, 12.917, 10504.841, 283.997, 52702.151 21/08/15,00:33:10,05,08,1, 11.9,1,1, 12.917, 10504.892, 284.015, 52702.129 21/08/15,00:33:10,06,08,1, 11.9,1,1, 12.917, 10504.934, 284.005, 52702.134 21/08/15,00:33:10,07,08,1, 11.9,1,1, 12.917, 10504.946, 283.960, 52702.125 21/08/15,00:33:10,08,08,1, 11.9,1,1, 12.917, 10504.937, 283.942, 52702.116 21/08/15,00:33:10,09,08,1, 11.9,1,1, 12.917, 10504.979, 283.994, 52702.181 21/08/15,00:33:10,10,08,1, 11.9,1,1, 12.917, 10505.008, 283.997, 52702.152 21/08/15,00:33:10,11,08,1, 11.9,1,1, 12.917, 10505.016, 283.972, 52702.105 21/08/15,00:33:10,12,08,1, 11.9,1,1, 12.917, 10505.032, 283.951, 52702.086 21/08/15,00:33:10,13,08,1, 11.9,1,1, 12.917, 10505.051, 283.954, 52702.107 21/08/15,00:33:10,14,08,1, 11.9,1,1, 12.917, 10505.101, 283.967, 52702.083 21/08/15,00:33:10,15,08,1, 11.9,1,1, 12.917, 10505.121, 283.956, 52702.095 21/08/15,00:33:10,16,08,1, 11.9,1,1, 12.917, 10505.112, 283.949, 52702.048 21/08/15,00:33:10,17,08,1, 11.9,1,1, 12.917, 10505.144, 283.934, 52702.051 21/08/15,00:33:10,18,08,1, 11.9,1,1, 12.917, 10505.173, 283.930, 52702.036 21/08/15,00:33:10,19,08,1, 11.9,1,1, 12.917, 10505.219, 283.944, 52702.017 21/08/15,00:33:11,00,08,1, 11.9,1,1, 12.925, 10505.214, 283.944, 52702.017 21/08/15,00:33:11,01,08,1, 11.9,1,1, 12.925, 10505.253, 283.981, 52702.015 21/08/15,00:33:11,02,08,1, 11.9,1,1, 12.925, 10505.289, 283.974, 52702.035 21/08/15,00:33:11,03,08,1, 11.9,1,1, 12.925, 10505.306, 283.916, 52701.984 21/08/15,00:33:11,04,08,1, 11.9,1,1, 12.925, 10505.314, 283.923, 52702.020 21/08/15,00:33:11,05,08,1, 11.9,1,1, 12.925, 10505.370, 283.963, 52702.029 21/08/15,00:33:11,06,08,1, 11.9,1,1, 12.925, 10505.394, 283.980, 52702.013 21/08/15,00:33:11,07,08,1, 11.9,1,1, 12.925, 10505.398, 283.997, 52702.033 21/08/15,00:33:11,08,08,1, 11.9,1,1, 12.925, 10505.404, 283.944, 52701.969 21/08/15,00:33:11,09,08,1, 11.9,1,1, 12.925, 10505.452, 283.959, 52701.984 21/08/15,00:33:11,10,08,1, 11.9,1,1, 12.925, 10505.474, 283.969, 52701.974 21/08/15,00:33:11,11,08,1, 11.9,1,1, 12.925, 10505.507, 284.002, 52702.019 21/08/15,00:33:11,12,08,1, 11.9,1,1, 12.925, 10505.537, 284.000, 52702.021 21/08/15,00:33:11,13,08,1, 11.9,1,1, 12.925, 10505.555, 283.985, 52701.988 21/08/15,00:33:11,14,08,1, 11.9,1,1, 12.925, 10505.564, 283.944, 52702.010 21/08/15,00:33:11,15,08,1, 11.9,1,1, 12.925, 10505.623, 283.982, 52701.983 21/08/15,00:33:11,16,08,1, 11.9,1,1, 12.925, 10505.596, 283.961, 52701.981 21/08/15,00:33:11,17,08,1, 11.9,1,1, 12.925, 10505.617, 283.998, 52701.965 21/08/15,00:33:11,18,08,1, 11.9,1,1, 12.925, 10505.639, 283.952, 52701.966 21/08/15,00:33:11,19,08,1, 11.9,1,1, 12.925, 10505.643, 283.942, 52701.927 21/08/15,00:33:12,00,08,1, 11.9,1,1, 12.923, 10505.639, 283.942, 52701.927 21/08/15,00:33:12,01,08,1, 11.9,1,1, 12.923, 10505.676, 283.947, 52701.936 21/08/15,00:33:12,02,08,1, 11.9,1,1, 12.923, 10505.689, 283.963, 52701.980 21/08/15,00:33:12,03,08,1, 11.9,1,1, 12.923, 10505.694, 283.931, 52701.919 21/08/15,00:33:12,04,08,1, 11.9,1,1, 12.923, 10505.684, 283.919, 52701.921 21/08/15,00:33:12,05,08,1, 11.9,1,1, 12.923, 10505.723, 283.918, 52701.877 21/08/15,00:33:12,06,08,1, 11.9,1,1, 12.923, 10505.733, 283.981, 52701.951 21/08/15,00:33:12,07,08,1, 11.9,1,1, 12.923, 10505.771, 283.947, 52701.926 21/08/15,00:33:12,08,08,1, 11.9,1,1, 12.923, 10505.756, 283.905, 52701.888 21/08/15,00:33:12,09,08,1, 11.9,1,1, 12.923, 10505.739, 283.909, 52701.850 21/08/15,00:33:12,10,08,1, 11.9,1,1, 12.923, 10505.791, 283.927, 52701.879 21/08/15,00:33:12,11,08,1, 11.9,1,1, 12.923, 10505.807, 283.965, 52701.889 21/08/15,00:33:12,12,08,1, 11.9,1,1, 12.923, 10505.810, 283.976, 52701.893 21/08/15,00:33:12,13,08,1, 11.9,1,1, 12.923, 10505.828, 283.882, 52701.872 21/08/15,00:33:12,14,08,1, 11.9,1,1, 12.923, 10505.842, 283.876, 52701.857 21/08/15,00:33:12,15,08,1, 11.9,1,1, 12.923, 10505.835, 283.899, 52701.808 21/08/15,00:33:12,16,08,1, 11.9,1,1, 12.923, 10505.848, 283.965, 52701.836 21/08/15,00:33:12,17,08,1, 11.9,1,1, 12.923, 10505.892, 283.922, 52701.849 21/08/15,00:33:12,18,08,1, 11.9,1,1, 12.923, 10505.892, 283.928, 52701.838 21/08/15,00:33:12,19,08,1, 11.9,1,1, 12.923, 10505.922, 283.931, 52701.794 21/08/15,00:33:13,00,08,1, 11.9,1,1, 12.915, 10505.915, 283.931, 52701.794 21/08/15,00:33:13,01,08,1, 11.9,1,1, 12.915, 10505.973, 283.976, 52701.850 21/08/15,00:33:13,02,08,1, 11.9,1,1, 12.915, 10505.986, 283.989, 52701.837 21/08/15,00:33:13,03,08,1, 11.9,1,1, 12.915, 10506.029, 283.967, 52701.882 21/08/15,00:33:13,04,08,1, 11.9,1,1, 12.915, 10506.014, 283.968, 52701.813 21/08/15,00:33:13,05,08,1, 11.9,1,1, 12.915, 10506.033, 283.940, 52701.790 21/08/15,00:33:13,06,08,1, 11.9,1,1, 12.915, 10506.049, 283.948, 52701.817 21/08/15,00:33:13,07,08,1, 11.9,1,1, 12.915, 10506.053, 283.950, 52701.827 21/08/15,00:33:13,08,08,1, 11.9,1,1, 12.915, 10506.080, 283.933, 52701.796 21/08/15,00:33:13,09,08,1, 11.9,1,1, 12.915, 10506.100, 283.946, 52701.785 21/08/15,00:33:13,10,08,1, 11.9,1,1, 12.915, 10506.100, 283.940, 52701.756 21/08/15,00:33:13,11,08,1, 11.9,1,1, 12.915, 10506.136, 283.971, 52701.808 21/08/15,00:33:13,12,08,1, 11.9,1,1, 12.915, 10506.117, 283.970, 52701.785 21/08/15,00:33:13,13,08,1, 11.9,1,1, 12.915, 10506.135, 283.941, 52701.775 21/08/15,00:33:13,14,08,1, 11.9,1,1, 12.915, 10506.158, 283.973, 52701.799 21/08/15,00:33:13,15,08,1, 11.9,1,1, 12.915, 10506.179, 283.970, 52701.765 21/08/15,00:33:13,16,08,1, 11.9,1,1, 12.915, 10506.197, 283.978, 52701.802 21/08/15,00:33:13,17,08,1, 11.9,1,1, 12.915, 10506.190, 283.981, 52701.773 21/08/15,00:33:13,18,08,1, 11.9,1,1, 12.915, 10506.211, 284.013, 52701.771 21/08/15,00:33:13,19,08,1, 11.9,1,1, 12.915, 10506.195, 283.989, 52701.762 21/08/15,00:33:14,00,08,1, 11.8,1,1, 12.922, 10506.190, 283.989, 52701.762 21/08/15,00:33:14,01,08,1, 11.8,1,1, 12.922, 10506.227, 283.964, 52701.723 21/08/15,00:33:14,02,08,1, 11.8,1,1, 12.922, 10506.285, 283.995, 52701.757 21/08/15,00:33:14,03,08,1, 11.8,1,1, 12.922, 10506.274, 283.992, 52701.791 21/08/15,00:33:14,04,08,1, 11.8,1,1, 12.922, 10506.237, 283.966, 52701.746 21/08/15,00:33:14,05,08,1, 11.8,1,1, 12.922, 10506.281, 283.980, 52701.709 21/08/15,00:33:14,06,08,1, 11.8,1,1, 12.922, 10506.264, 284.005, 52701.715 21/08/15,00:33:14,07,08,1, 11.8,1,1, 12.922, 10506.331, 284.020, 52701.803 21/08/15,00:33:14,08,08,1, 11.8,1,1, 12.922, 10506.330, 283.991, 52701.805 21/08/15,00:33:14,09,08,1, 11.8,1,1, 12.922, 10506.324, 284.000, 52701.701 21/08/15,00:33:14,10,08,1, 11.8,1,1, 12.922, 10506.360, 284.019, 52701.755 21/08/15,00:33:14,11,08,1, 11.8,1,1, 12.922, 10506.379, 284.013, 52701.743 21/08/15,00:33:14,12,08,1, 11.8,1,1, 12.922, 10506.370, 284.004, 52701.742 21/08/15,00:33:14,13,08,1, 11.8,1,1, 12.922, 10506.389, 284.030, 52701.711 21/08/15,00:33:14,14,08,1, 11.8,1,1, 12.922, 10506.393, 284.020, 52701.696 21/08/15,00:33:14,15,08,1, 11.8,1,1, 12.922, 10506.427, 284.017, 52701.802 21/08/15,00:33:14,16,08,1, 11.8,1,1, 12.922, 10506.431, 284.027, 52701.672 21/08/15,00:33:14,17,08,1, 11.8,1,1, 12.922, 10506.397, 284.039, 52701.724 21/08/15,00:33:14,18,08,1, 11.8,1,1, 12.922, 10506.419, 284.045, 52701.703 21/08/15,00:33:14,19,08,1, 11.8,1,1, 12.922, 10506.426, 283.989, 52701.691 21/08/15,00:33:15,00,08,1, 11.9,1,1, 12.919, 10506.424, 283.989, 52701.691 21/08/15,00:33:15,01,08,1, 11.9,1,1, 12.919, 10506.466, 284.033, 52701.681 21/08/15,00:33:15,02,08,1, 11.9,1,1, 12.919, 10506.479, 284.032, 52701.662 21/08/15,00:33:15,03,08,1, 11.9,1,1, 12.919, 10506.465, 284.062, 52701.723 21/08/15,00:33:15,04,08,1, 11.9,1,1, 12.919, 10506.490, 284.049, 52701.707 21/08/15,00:33:15,05,08,1, 11.9,1,1, 12.919, 10506.475, 284.012, 52701.694 21/08/15,00:33:15,06,08,1, 11.9,1,1, 12.919, 10506.495, 284.008, 52701.606 21/08/15,00:33:15,07,08,1, 11.9,1,1, 12.919, 10506.512, 284.025, 52701.668 21/08/15,00:33:15,08,08,1, 11.9,1,1, 12.919, 10506.540, 284.044, 52701.688 21/08/15,00:33:15,09,08,1, 11.9,1,1, 12.919, 10506.526, 284.063, 52701.656 21/08/15,00:33:15,10,08,1, 11.9,1,1, 12.919, 10506.536, 284.033, 52701.626 21/08/15,00:33:15,11,08,1, 11.9,1,1, 12.919, 10506.529, 284.043, 52701.607 21/08/15,00:33:15,12,08,1, 11.9,1,1, 12.919, 10506.555, 284.063, 52701.622 21/08/15,00:33:15,13,08,1, 11.9,1,1, 12.919, 10506.596, 284.059, 52701.618 21/08/15,00:33:15,14,08,1, 11.9,1,1, 12.919, 10506.588, 284.082, 52701.636 21/08/15,00:33:15,15,08,1, 11.9,1,1, 12.919, 10506.589, 284.059, 52701.569 21/08/15,00:33:15,16,08,1, 11.9,1,1, 12.919, 10506.592, 284.060, 52701.590 21/08/15,00:33:15,17,08,1, 11.9,1,1, 12.919, 10506.588, 284.057, 52701.570 21/08/15,00:33:15,18,08,1, 11.9,1,1, 12.919, 10506.636, 284.108, 52701.577 21/08/15,00:33:15,19,08,1, 11.9,1,1, 12.919, 10506.628, 284.100, 52701.598 21/08/15,00:33:16,00,08,1, 11.9,1,1, 12.924, 10506.624, 284.100, 52701.598 21/08/15,00:33:16,01,08,1, 11.9,1,1, 12.924, 10506.648, 284.087, 52701.569 21/08/15,00:33:16,02,08,1, 11.9,1,1, 12.924, 10506.632, 284.095, 52701.630 21/08/15,00:33:16,03,08,1, 11.9,1,1, 12.924, 10506.660, 284.102, 52701.590 21/08/15,00:33:16,04,08,1, 11.9,1,1, 12.924, 10506.694, 284.124, 52701.665 21/08/15,00:33:16,05,08,1, 11.9,1,1, 12.924, 10506.699, 284.101, 52701.537 21/08/15,00:33:16,06,08,1, 11.9,1,1, 12.924, 10506.697, 284.094, 52701.566 21/08/15,00:33:16,07,08,1, 11.9,1,1, 12.924, 10506.717, 284.111, 52701.595 21/08/15,00:33:16,08,08,1, 11.9,1,1, 12.924, 10506.714, 284.131, 52701.618 21/08/15,00:33:16,09,08,1, 11.9,1,1, 12.924, 10506.724, 284.147, 52701.628 21/08/15,00:33:16,10,08,1, 11.9,1,1, 12.924, 10506.732, 284.134, 52701.580 21/08/15,00:33:16,11,08,1, 11.9,1,1, 12.924, 10506.747, 284.165, 52701.603 21/08/15,00:33:16,12,08,1, 11.9,1,1, 12.924, 10506.754, 284.120, 52701.604 21/08/15,00:33:16,13,08,1, 11.9,1,1, 12.924, 10506.768, 284.137, 52701.620 21/08/15,00:33:16,14,08,1, 11.9,1,1, 12.924, 10506.803, 284.145, 52701.597 21/08/15,00:33:16,15,08,1, 11.9,1,1, 12.924, 10506.801, 284.159, 52701.581 21/08/15,00:33:16,16,08,1, 11.9,1,1, 12.924, 10506.802, 284.137, 52701.507 21/08/15,00:33:16,17,08,1, 11.9,1,1, 12.924, 10506.801, 284.146, 52701.526 21/08/15,00:33:16,18,08,1, 11.9,1,1, 12.924, 10506.824, 284.185, 52701.585 21/08/15,00:33:16,19,08,1, 11.9,1,1, 12.924, 10506.829, 284.179, 52701.542 21/08/15,00:33:17,00,08,1, 11.8,1,1, 12.927, 10506.824, 284.179, 52701.542 21/08/15,00:33:17,01,08,1, 11.8,1,1, 12.927, 10506.849, 284.160, 52701.577 21/08/15,00:33:17,02,08,1, 11.8,1,1, 12.927, 10506.840, 284.160, 52701.569 21/08/15,00:33:17,03,08,1, 11.8,1,1, 12.927, 10506.875, 284.170, 52701.530 21/08/15,00:33:17,04,08,1, 11.8,1,1, 12.927, 10506.879, 284.162, 52701.547 21/08/15,00:33:17,05,08,1, 11.8,1,1, 12.927, 10506.872, 284.192, 52701.547 21/08/15,00:33:17,06,08,1, 11.8,1,1, 12.927, 10506.873, 284.217, 52701.561 21/08/15,00:33:17,07,08,1, 11.8,1,1, 12.927, 10506.892, 284.172, 52701.564 21/08/15,00:33:17,08,08,1, 11.8,1,1, 12.927, 10506.879, 284.166, 52701.549 21/08/15,00:33:17,09,08,1, 11.8,1,1, 12.927, 10506.902, 284.175, 52701.516 21/08/15,00:33:17,10,08,1, 11.8,1,1, 12.927, 10506.917, 284.199, 52701.577 21/08/15,00:33:17,11,08,1, 11.8,1,1, 12.927, 10506.900, 284.196, 52701.537 21/08/15,00:33:17,12,08,1, 11.8,1,1, 12.927, 10506.918, 284.199, 52701.458 21/08/15,00:33:17,13,08,1, 11.8,1,1, 12.927, 10506.909, 284.217, 52701.516 21/08/15,00:33:17,14,08,1, 11.8,1,1, 12.927, 10506.923, 284.226, 52701.501 21/08/15,00:33:17,15,08,1, 11.8,1,1, 12.927, 10506.943, 284.225, 52701.534 21/08/15,00:33:17,16,08,1, 11.8,1,1, 12.927, 10506.942, 284.209, 52701.447 21/08/15,00:33:17,17,08,1, 11.8,1,1, 12.927, 10506.947, 284.215, 52701.494 21/08/15,00:33:17,18,08,1, 11.8,1,1, 12.927, 10506.948, 284.266, 52701.468 21/08/15,00:33:17,19,08,1, 11.8,1,1, 12.927, 10506.950, 284.232, 52701.546 21/08/15,00:33:18,00,08,1, 11.9,1,1, 12.913, 10506.949, 284.232, 52701.546 21/08/15,00:33:18,01,08,1, 11.9,1,1, 12.913, 10506.999, 284.264, 52701.529 21/08/15,00:33:18,02,08,1, 11.9,1,1, 12.913, 10506.991, 284.250, 52701.495 21/08/15,00:33:18,03,08,1, 11.9,1,1, 12.913, 10507.003, 284.272, 52701.489 21/08/15,00:33:18,04,08,1, 11.9,1,1, 12.913, 10507.000, 284.261, 52701.493 21/08/15,00:33:18,05,08,1, 11.9,1,1, 12.913, 10507.020, 284.313, 52701.506 21/08/15,00:33:18,06,08,1, 11.9,1,1, 12.913, 10507.047, 284.290, 52701.502 21/08/15,00:33:18,07,08,1, 11.9,1,1, 12.913, 10507.045, 284.300, 52701.499 21/08/15,00:33:18,08,08,1, 11.9,1,1, 12.913, 10507.018, 284.276, 52701.509 21/08/15,00:33:18,09,08,1, 11.9,1,1, 12.913, 10507.042, 284.287, 52701.499 21/08/15,00:33:18,10,08,1, 11.9,1,1, 12.913, 10507.048, 284.338, 52701.499 21/08/15,00:33:18,11,08,1, 11.9,1,1, 12.913, 10507.041, 284.320, 52701.482 21/08/15,00:33:18,12,08,1, 11.9,1,1, 12.913, 10507.063, 284.378, 52701.511 21/08/15,00:33:18,13,08,1, 11.9,1,1, 12.913, 10507.062, 284.309, 52701.515 21/08/15,00:33:18,14,08,1, 11.9,1,1, 12.913, 10507.073, 284.329, 52701.516 21/08/15,00:33:18,15,08,1, 11.9,1,1, 12.913, 10507.064, 284.347, 52701.474 21/08/15,00:33:18,16,08,1, 11.9,1,1, 12.913, 10507.096, 284.353, 52701.484 21/08/15,00:33:18,17,08,1, 11.9,1,1, 12.913, 10507.069, 284.303, 52701.485 21/08/15,00:33:18,18,08,1, 11.9,1,1, 12.913, 10507.065, 284.346, 52701.436 21/08/15,00:33:18,19,08,1, 11.9,1,1, 12.913, 10507.095, 284.354, 52701.449 21/08/15,00:33:19,00,08,1, 11.9,1,1, 12.915, 10507.091, 284.354, 52701.449 21/08/15,00:33:19,01,08,1, 11.9,1,1, 12.915, 10507.100, 284.370, 52701.472 21/08/15,00:33:19,02,08,1, 11.9,1,1, 12.915, 10507.134, 284.376, 52701.480 21/08/15,00:33:19,03,08,1, 11.9,1,1, 12.915, 10507.140, 284.365, 52701.437 21/08/15,00:33:19,04,08,1, 11.9,1,1, 12.915, 10507.119, 284.371, 52701.481 21/08/15,00:33:19,05,08,1, 11.9,1,1, 12.915, 10507.161, 284.413, 52701.503 21/08/15,00:33:19,06,08,1, 11.9,1,1, 12.915, 10507.151, 284.395, 52701.517 21/08/15,00:33:19,07,08,1, 11.9,1,1, 12.915, 10507.148, 284.437, 52701.498 21/08/15,00:33:19,08,08,1, 11.9,1,1, 12.915, 10507.138, 284.411, 52701.507 21/08/15,00:33:19,09,08,1, 11.9,1,1, 12.915, 10507.180, 284.414, 52701.481 21/08/15,00:33:19,10,08,1, 11.9,1,1, 12.915, 10507.188, 284.467, 52701.477 21/08/15,00:33:19,11,08,1, 11.9,1,1, 12.915, 10507.185, 284.444, 52701.482 21/08/15,00:33:19,12,08,1, 11.9,1,1, 12.915, 10507.187, 284.430, 52701.442 21/08/15,00:33:19,13,08,1, 11.9,1,1, 12.915, 10507.169, 284.434, 52701.454 21/08/15,00:33:19,14,08,1, 11.9,1,1, 12.915, 10507.164, 284.418, 52701.429 21/08/15,00:33:19,15,08,1, 11.9,1,1, 12.915, 10507.171, 284.484, 52701.485 21/08/15,00:33:19,16,08,1, 11.9,1,1, 12.915, 10507.193, 284.480, 52701.446 21/08/15,00:33:19,17,08,1, 11.9,1,1, 12.915, 10507.186, 284.441, 52701.447 21/08/15,00:33:19,18,08,1, 11.9,1,1, 12.915, 10507.195, 284.485, 52701.415 21/08/15,00:33:19,19,08,1, 11.9,1,1, 12.915, 10507.197, 284.452, 52701.425 21/08/15,00:33:20,00,08,1, 11.8,1,1, 12.911, 10507.191, 284.452, 52701.425 21/08/15,00:33:20,01,08,1, 11.8,1,1, 12.911, 10507.195, 284.490, 52701.434 21/08/15,00:33:20,02,08,1, 11.8,1,1, 12.911, 10507.216, 284.495, 52701.435 21/08/15,00:33:20,03,08,1, 11.8,1,1, 12.911, 10507.226, 284.483, 52701.409 21/08/15,00:33:20,04,08,1, 11.8,1,1, 12.911, 10507.258, 284.490, 52701.443 21/08/15,00:33:20,05,08,1, 11.8,1,1, 12.911, 10507.197, 284.504, 52701.394 21/08/15,00:33:20,06,08,1, 11.8,1,1, 12.911, 10507.246, 284.543, 52701.436 21/08/15,00:33:20,07,08,1, 11.8,1,1, 12.911, 10507.224, 284.544, 52701.451 21/08/15,00:33:20,08,08,1, 11.8,1,1, 12.911, 10507.203, 284.526, 52701.434 21/08/15,00:33:20,09,08,1, 11.8,1,1, 12.911, 10507.231, 284.552, 52701.456 21/08/15,00:33:20,10,08,1, 11.8,1,1, 12.911, 10507.214, 284.545, 52701.448 21/08/15,00:33:20,11,08,1, 11.8,1,1, 12.911, 10507.208, 284.550, 52701.410 21/08/15,00:33:20,12,08,1, 11.8,1,1, 12.911, 10507.212, 284.576, 52701.465 21/08/15,00:33:20,13,08,1, 11.8,1,1, 12.911, 10507.207, 284.517, 52701.367 21/08/15,00:33:20,14,08,1, 11.8,1,1, 12.911, 10507.181, 284.546, 52701.407 21/08/15,00:33:20,15,08,1, 11.8,1,1, 12.911, 10507.209, 284.570, 52701.430 21/08/15,00:33:20,16,08,1, 11.8,1,1, 12.911, 10507.219, 284.626, 52701.408 21/08/15,00:33:20,17,08,1, 11.8,1,1, 12.911, 10507.203, 284.634, 52701.436 21/08/15,00:33:20,18,08,1, 11.8,1,1, 12.911, 10507.187, 284.605, 52701.441 21/08/15,00:33:20,19,08,1, 11.8,1,1, 12.911, 10507.168, 284.598, 52701.424 21/08/15,00:33:21,00,08,1, 11.9,1,1, 12.920, 10507.166, 284.598, 52701.424 21/08/15,00:33:21,01,08,1, 11.9,1,1, 12.920, 10507.200, 284.652, 52701.398 21/08/15,00:33:21,02,08,1, 11.9,1,1, 12.920, 10507.197, 284.648, 52701.420 21/08/15,00:33:21,03,08,1, 11.9,1,1, 12.920, 10507.165, 284.637, 52701.388 21/08/15,00:33:21,04,08,1, 11.9,1,1, 12.920, 10507.194, 284.666, 52701.440 21/08/15,00:33:21,05,08,1, 11.9,1,1, 12.920, 10507.135, 284.650, 52701.352 21/08/15,00:33:21,06,08,1, 11.9,1,1, 12.920, 10507.150, 284.651, 52701.415 21/08/15,00:33:21,07,08,1, 11.9,1,1, 12.920, 10507.166, 284.700, 52701.441 21/08/15,00:33:21,08,08,1, 11.9,1,1, 12.920, 10507.167, 284.665, 52701.373 21/08/15,00:33:21,09,08,1, 11.9,1,1, 12.920, 10507.153, 284.653, 52701.333 21/08/15,00:33:21,10,08,1, 11.9,1,1, 12.920, 10507.153, 284.709, 52701.328 21/08/15,00:33:21,11,08,1, 11.9,1,1, 12.920, 10507.168, 284.752, 52701.426 21/08/15,00:33:21,12,08,1, 11.9,1,1, 12.920, 10507.171, 284.739, 52701.372 21/08/15,00:33:21,13,08,1, 11.9,1,1, 12.920, 10507.141, 284.745, 52701.386 21/08/15,00:33:21,14,08,1, 11.9,1,1, 12.920, 10507.152, 284.712, 52701.357 21/08/15,00:33:21,15,08,1, 11.9,1,1, 12.920, 10507.145, 284.763, 52701.410 21/08/15,00:33:21,16,08,1, 11.9,1,1, 12.920, 10507.124, 284.767, 52701.412 21/08/15,00:33:21,17,08,1, 11.9,1,1, 12.920, 10507.149, 284.806, 52701.394 21/08/15,00:33:21,18,08,1, 11.9,1,1, 12.920, 10507.119, 284.774, 52701.352 21/08/15,00:33:21,19,08,1, 11.9,1,1, 12.920, 10507.150, 284.796, 52701.415 21/08/15,00:33:22,00,08,1, 11.9,1,1, 12.909, 10507.150, 284.796, 52701.415 21/08/15,00:33:22,01,08,1, 11.9,1,1, 12.909, 10507.103, 284.827, 52701.530 21/08/15,00:33:22,02,08,1, 11.9,1,1, 12.909, 10507.142, 284.870, 52701.402 21/08/15,00:33:22,03,08,1, 11.9,1,1, 12.909, 10507.135, 284.854, 52701.391 21/08/15,00:33:22,04,08,1, 11.9,1,1, 12.909, 10507.134, 284.831, 52701.395 21/08/15,00:33:22,05,08,1, 11.9,1,1, 12.909, 10507.085, 284.883, 52701.398 21/08/15,00:33:22,06,08,1, 11.9,1,1, 12.909, 10507.129, 284.913, 52701.435 21/08/15,00:33:22,07,08,1, 11.9,1,1, 12.909, 10507.129, 284.915, 52701.418 21/08/15,00:33:22,08,08,1, 11.9,1,1, 12.909, 10507.125, 284.900, 52701.425 21/08/15,00:33:22,09,08,1, 11.9,1,1, 12.909, 10507.107, 284.916, 52701.370 21/08/15,00:33:22,10,08,1, 11.9,1,1, 12.909, 10507.112, 284.973, 52701.409 21/08/15,00:33:22,11,08,1, 11.9,1,1, 12.909, 10507.097, 284.962, 52701.424 21/08/15,00:33:22,12,08,1, 11.9,1,1, 12.909, 10507.112, 284.950, 52701.387 21/08/15,00:33:22,13,08,1, 11.9,1,1, 12.909, 10507.098, 284.972, 52701.441 21/08/15,00:33:22,14,08,1, 11.9,1,1, 12.909, 10507.101, 284.998, 52701.442 21/08/15,00:33:22,15,08,1, 11.9,1,1, 12.909, 10507.097, 284.973, 52701.396 21/08/15,00:33:22,16,08,1, 11.9,1,1, 12.909, 10507.101, 285.005, 52701.445 21/08/15,00:33:22,17,08,1, 11.9,1,1, 12.909, 10507.098, 285.028, 52701.415 21/08/15,00:33:22,18,08,1, 11.9,1,1, 12.909, 10507.082, 285.029, 52701.443 21/08/15,00:33:22,19,08,1, 11.9,1,1, 12.909, 10507.057, 284.997, 52701.359 21/08/15,00:33:23,00,08,1, 11.9,1,1, 12.916, 10507.050, 284.997, 52701.359 21/08/15,00:33:23,01,08,1, 11.9,1,1, 12.916, 10507.056, 285.036, 52701.432 21/08/15,00:33:23,02,08,1, 11.9,1,1, 12.916, 10507.071, 285.047, 52701.441 21/08/15,00:33:23,03,08,1, 11.9,1,1, 12.916, 10507.065, 285.093, 52701.479 21/08/15,00:33:23,04,08,1, 11.9,1,1, 12.916, 10507.006, 285.066, 52701.422 21/08/15,00:33:23,05,08,1, 11.9,1,1, 12.916, 10507.012, 285.079, 52701.420 21/08/15,00:33:23,06,08,1, 11.9,1,1, 12.916, 10507.020, 285.131, 52701.464 21/08/15,00:33:23,07,08,1, 11.9,1,1, 12.916, 10506.996, 285.111, 52701.424 21/08/15,00:33:23,08,08,1, 11.9,1,1, 12.916, 10506.972, 285.172, 52701.454 21/08/15,00:33:23,09,08,1, 11.9,1,1, 12.916, 10506.967, 285.084, 52701.420 21/08/15,00:33:23,10,08,1, 11.9,1,1, 12.916, 10506.935, 285.117, 52701.387 21/08/15,00:33:23,11,08,1, 11.9,1,1, 12.916, 10506.935, 285.141, 52701.414 21/08/15,00:33:23,12,08,1, 11.9,1,1, 12.916, 10506.920, 285.179, 52701.477 21/08/15,00:33:23,13,08,1, 11.9,1,1, 12.916, 10506.909, 285.187, 52701.440 21/08/15,00:33:23,14,08,1, 11.9,1,1, 12.916, 10506.908, 285.171, 52701.388 21/08/15,00:33:23,15,08,1, 11.9,1,1, 12.916, 10506.870, 285.196, 52701.409 21/08/15,00:33:23,16,08,1, 11.9,1,1, 12.916, 10506.868, 285.195, 52701.370 21/08/15,00:33:23,17,08,1, 11.9,1,1, 12.916, 10506.849, 285.228, 52701.431 21/08/15,00:33:23,18,08,1, 11.9,1,1, 12.916, 10506.850, 285.263, 52701.435 21/08/15,00:33:23,19,08,1, 11.9,1,1, 12.916, 10506.830, 285.215, 52701.431 21/08/15,00:33:24,00,08,1, 11.8,1,1, 12.917, 10506.824, 285.215, 52701.431 21/08/15,00:33:24,01,08,1, 11.8,1,1, 12.917, 10506.809, 285.258, 52701.388 21/08/15,00:33:24,02,08,1, 11.8,1,1, 12.917, 10506.803, 285.281, 52701.356 21/08/15,00:33:24,03,08,1, 11.8,1,1, 12.917, 10506.813, 285.326, 52701.468 21/08/15,00:33:24,04,08,1, 11.8,1,1, 12.917, 10506.787, 285.318, 52701.438 21/08/15,00:33:24,05,08,1, 11.8,1,1, 12.917, 10506.750, 285.341, 52701.456 21/08/15,00:33:24,06,08,1, 11.8,1,1, 12.917, 10506.745, 285.312, 52701.409 21/08/15,00:33:24,07,08,1, 11.8,1,1, 12.917, 10506.753, 285.355, 52701.476 21/08/15,00:33:24,08,08,1, 11.8,1,1, 12.917, 10506.754, 285.372, 52701.436 21/08/15,00:33:24,09,08,1, 11.8,1,1, 12.917, 10506.728, 285.376, 52701.483 21/08/15,00:33:24,10,08,1, 11.8,1,1, 12.917, 10506.752, 285.376, 52701.492 21/08/15,00:33:24,11,08,1, 11.8,1,1, 12.917, 10506.671, 285.363, 52701.496 21/08/15,00:33:24,12,08,1, 11.8,1,1, 12.917, 10506.731, 285.414, 52701.445 21/08/15,00:33:24,13,08,1, 11.8,1,1, 12.917, 10506.712, 285.457, 52701.436 21/08/15,00:33:24,14,08,1, 11.8,1,1, 12.917, 10506.677, 285.436, 52701.433 21/08/15,00:33:24,15,08,1, 11.8,1,1, 12.917, 10506.662, 285.457, 52701.473 21/08/15,00:33:24,16,08,1, 11.8,1,1, 12.917, 10506.630, 285.446, 52701.440 21/08/15,00:33:24,17,08,1, 11.8,1,1, 12.917, 10506.645, 285.487, 52701.474 21/08/15,00:33:24,18,08,1, 11.8,1,1, 12.917, 10506.636, 285.517, 52701.451 21/08/15,00:33:24,19,08,1, 11.8,1,1, 12.917, 10506.606, 285.514, 52701.483 21/08/15,00:33:25,00,08,1, 11.9,1,1, 12.917, 10506.599, 285.514, 52701.483 21/08/15,00:33:25,01,08,1, 11.9,1,1, 12.917, 10506.597, 285.524, 52701.447 21/08/15,00:33:25,02,08,1, 11.9,1,1, 12.917, 10506.588, 285.547, 52701.495 21/08/15,00:33:25,03,08,1, 11.9,1,1, 12.917, 10506.593, 285.580, 52701.484 21/08/15,00:33:25,04,08,1, 11.9,1,1, 12.917, 10506.549, 285.551, 52701.489 21/08/15,00:33:25,05,08,1, 11.9,1,1, 12.917, 10506.556, 285.552, 52701.493 21/08/15,00:33:25,06,08,1, 11.9,1,1, 12.917, 10506.522, 285.587, 52701.456 21/08/15,00:33:25,07,08,1, 11.9,1,1, 12.917, 10506.533, 285.560, 52701.452 21/08/15,00:33:25,08,08,1, 11.9,1,1, 12.917, 10506.512, 285.606, 52701.459 21/08/15,00:33:25,09,08,1, 11.9,1,1, 12.917, 10506.506, 285.625, 52701.527 21/08/15,00:33:25,10,08,1, 11.9,1,1, 12.917, 10506.462, 285.636, 52701.497 21/08/15,00:33:25,11,08,1, 11.9,1,1, 12.917, 10506.428, 285.611, 52701.301 21/08/15,00:33:25,12,08,1, 11.9,1,1, 12.917, 10506.465, 285.676, 52701.550 21/08/15,00:33:25,13,08,1, 11.9,1,1, 12.917, 10506.477, 285.701, 52701.499 21/08/15,00:33:25,14,08,1, 11.9,1,1, 12.917, 10506.454, 285.692, 52701.463 21/08/15,00:33:25,15,08,1, 11.9,1,1, 12.917, 10506.406, 285.668, 52701.464 21/08/15,00:33:25,16,08,1, 11.9,1,1, 12.917, 10506.399, 285.707, 52701.480 21/08/15,00:33:25,17,08,1, 11.9,1,1, 12.917, 10506.383, 285.715, 52701.517 21/08/15,00:33:25,18,08,1, 11.9,1,1, 12.917, 10506.373, 285.763, 52701.532 21/08/15,00:33:25,19,08,1, 11.9,1,1, 12.917, 10506.352, 285.776, 52701.546 21/08/15,00:33:26,00,08,1, 11.8,1,1, 12.908, 10506.349, 285.776, 52701.546 21/08/15,00:33:26,01,08,1, 11.8,1,1, 12.908, 10506.309, 285.781, 52701.634 21/08/15,00:33:26,02,08,1, 11.8,1,1, 12.908, 10506.324, 285.806, 52701.409 21/08/15,00:33:26,03,08,1, 11.8,1,1, 12.908, 10506.312, 285.799, 52701.504 21/08/15,00:33:26,04,08,1, 11.8,1,1, 12.908, 10506.314, 285.845, 52701.532 21/08/15,00:33:26,05,08,1, 11.8,1,1, 12.908, 10506.298, 285.856, 52701.288 21/08/15,00:33:26,06,08,1, 11.8,1,1, 12.908, 10506.236, 285.854, 52701.507 21/08/15,00:33:26,07,08,1, 11.8,1,1, 12.908, 10506.206, 285.860, 52701.569 21/08/15,00:33:26,08,08,1, 11.8,1,1, 12.908, 10506.207, 285.908, 52701.570 21/08/15,00:33:26,09,08,1, 11.8,1,1, 12.908, 10506.242, 285.937, 52701.619 21/08/15,00:33:26,10,08,1, 11.8,1,1, 12.908, 10506.180, 285.935, 52701.569 21/08/15,00:33:26,11,08,1, 11.8,1,1, 12.908, 10506.186, 285.906, 52701.554 21/08/15,00:33:26,12,08,1, 11.8,1,1, 12.908, 10506.178, 285.953, 52701.592 21/08/15,00:33:26,13,08,1, 11.8,1,1, 12.908, 10506.166, 285.967, 52701.569 21/08/15,00:33:26,14,08,1, 11.8,1,1, 12.908, 10506.149, 285.976, 52701.580 21/08/15,00:33:26,15,08,1, 11.8,1,1, 12.908, 10506.158, 285.990, 52701.597 21/08/15,00:33:26,16,08,1, 11.8,1,1, 12.908, 10506.116, 286.011, 52701.580 21/08/15,00:33:26,17,08,1, 11.8,1,1, 12.908, 10506.112, 286.039, 52701.659 21/08/15,00:33:26,18,08,1, 11.8,1,1, 12.908, 10506.123, 286.049, 52701.610 21/08/15,00:33:26,19,08,1, 11.8,1,1, 12.908, 10506.106, 286.017, 52701.644 21/08/15,00:33:27,00,08,1, 11.8,1,1, 12.917, 10506.098, 286.017, 52701.644 21/08/15,00:33:27,01,08,1, 11.8,1,1, 12.917, 10506.053, 286.037, 52701.614 21/08/15,00:33:27,02,08,1, 11.8,1,1, 12.917, 10506.014, 286.100, 52701.638 21/08/15,00:33:27,03,08,1, 11.8,1,1, 12.917, 10506.022, 286.129, 52701.727 21/08/15,00:33:27,04,08,1, 11.8,1,1, 12.917, 10505.993, 286.122, 52701.551 21/08/15,00:33:27,05,08,1, 11.8,1,1, 12.917, 10506.006, 286.137, 52701.592 21/08/15,00:33:27,06,08,1, 11.8,1,1, 12.917, 10505.970, 286.136, 52701.560 21/08/15,00:33:27,07,08,1, 11.8,1,1, 12.917, 10505.961, 286.158, 52701.606 21/08/15,00:33:27,08,08,1, 11.8,1,1, 12.917, 10505.919, 286.146, 52701.646 21/08/15,00:33:27,09,08,1, 11.8,1,1, 12.917, 10505.917, 286.211, 52701.688 21/08/15,00:33:27,10,08,1, 11.8,1,1, 12.917, 10505.887, 286.223, 52701.634 21/08/15,00:33:27,11,08,1, 11.8,1,1, 12.917, 10505.897, 286.212, 52701.570 21/08/15,00:33:27,12,08,1, 11.8,1,1, 12.917, 10505.896, 286.183, 52701.564 21/08/15,00:33:27,13,08,1, 11.8,1,1, 12.917, 10505.858, 286.214, 52701.577 21/08/15,00:33:27,14,08,1, 11.8,1,1, 12.917, 10505.816, 286.248, 52701.641 21/08/15,00:33:27,15,08,1, 11.8,1,1, 12.917, 10505.796, 286.273, 52701.661 21/08/15,00:33:27,16,08,1, 11.8,1,1, 12.917, 10505.751, 286.255, 52701.673 21/08/15,00:33:27,17,08,1, 11.8,1,1, 12.917, 10505.727, 286.287, 52701.680 21/08/15,00:33:27,18,08,1, 11.8,1,1, 12.917, 10505.713, 286.282, 52701.672 21/08/15,00:33:27,19,08,1, 11.8,1,1, 12.917, 10505.670, 286.325, 52701.681 21/08/15,00:33:28,00,08,1, 11.9,1,1, 12.923, 10505.664, 286.325, 52701.681 21/08/15,00:33:28,01,08,1, 11.9,1,1, 12.923, 10505.635, 286.356, 52701.646 21/08/15,00:33:28,02,08,1, 11.9,1,1, 12.923, 10505.612, 286.370, 52701.685 21/08/15,00:33:28,03,08,1, 11.9,1,1, 12.923, 10505.584, 286.392, 52701.719 21/08/15,00:33:28,04,08,1, 11.9,1,1, 12.923, 10505.557, 286.374, 52701.726 21/08/15,00:33:28,05,08,1, 11.9,1,1, 12.923, 10505.529, 286.415, 52701.744 21/08/15,00:33:28,06,08,1, 11.9,1,1, 12.923, 10505.554, 286.417, 52701.733 21/08/15,00:33:28,07,08,1, 11.9,1,1, 12.923, 10505.515, 286.398, 52701.707 21/08/15,00:33:28,08,08,1, 11.9,1,1, 12.923, 10505.464, 286.384, 52701.648 21/08/15,00:33:28,09,08,1, 11.9,1,1, 12.923, 10505.480, 286.416, 52701.714 21/08/15,00:33:28,10,08,1, 11.9,1,1, 12.923, 10505.480, 286.485, 52701.768 21/08/15,00:33:28,11,08,1, 11.9,1,1, 12.923, 10505.429, 286.483, 52701.788 21/08/15,00:33:28,12,08,1, 11.9,1,1, 12.923, 10505.425, 286.487, 52701.729 21/08/15,00:33:28,13,08,1, 11.9,1,1, 12.923, 10505.384, 286.485, 52701.749 21/08/15,00:33:28,14,08,1, 11.9,1,1, 12.923, 10505.362, 286.516, 52701.746 21/08/15,00:33:28,15,08,1, 11.9,1,1, 12.923, 10505.384, 286.558, 52701.807 21/08/15,00:33:28,16,08,1, 11.9,1,1, 12.923, 10505.348, 286.556, 52701.777 21/08/15,00:33:28,17,08,1, 11.9,1,1, 12.923, 10505.286, 286.577, 52701.790 21/08/15,00:33:28,18,08,1, 11.9,1,1, 12.923, 10505.276, 286.563, 52701.794 21/08/15,00:33:28,19,08,1, 11.9,1,1, 12.923, 10505.245, 286.572, 52701.761 21/08/15,00:33:29,00,08,1, 11.8,1,1, 12.910, 10505.239, 286.572, 52701.761 21/08/15,00:33:29,01,08,1, 11.8,1,1, 12.910, 10505.215, 286.628, 52701.814 21/08/15,00:33:29,02,08,1, 11.8,1,1, 12.910, 10505.201, 286.603, 52701.821 21/08/15,00:33:29,03,08,1, 11.8,1,1, 12.910, 10505.158, 286.649, 52701.788 21/08/15,00:33:29,04,08,1, 11.8,1,1, 12.910, 10505.113, 286.648, 52701.790 21/08/15,00:33:29,05,08,1, 11.8,1,1, 12.910, 10505.119, 286.698, 52701.845 21/08/15,00:33:29,06,08,1, 11.8,1,1, 12.910, 10505.116, 286.717, 52701.861 21/08/15,00:33:29,07,08,1, 11.8,1,1, 12.910, 10505.044, 286.673, 52701.745 21/08/15,00:33:29,08,08,1, 11.8,1,1, 12.910, 10505.061, 286.720, 52701.810 21/08/15,00:33:29,09,08,1, 11.8,1,1, 12.910, 10505.052, 286.775, 52701.897 21/08/15,00:33:29,10,08,1, 11.8,1,1, 12.910, 10504.997, 286.737, 52701.847 21/08/15,00:33:29,11,08,1, 11.8,1,1, 12.910, 10504.996, 286.783, 52701.860 21/08/15,00:33:29,12,08,1, 11.8,1,1, 12.910, 10504.968, 286.815, 52701.881 21/08/15,00:33:29,13,08,1, 11.8,1,1, 12.910, 10504.941, 286.744, 52701.584 21/08/15,00:33:29,14,08,1, 11.8,1,1, 12.910, 10504.850, 286.778, 52701.863 21/08/15,00:33:29,15,08,1, 11.8,1,1, 12.910, 10504.847, 286.819, 52701.926 21/08/15,00:33:29,16,08,1, 11.8,1,1, 12.910, 10504.820, 286.842, 52701.937 21/08/15,00:33:29,17,08,1, 11.8,1,1, 12.910, 10504.816, 286.865, 52701.904 21/08/15,00:33:29,18,08,1, 11.8,1,1, 12.910, 10504.778, 286.870, 52701.911 21/08/15,00:33:29,19,08,1, 11.8,1,1, 12.910, 10504.772, 286.891, 52701.924 21/08/15,00:33:30,00,08,1, 11.9,1,1, 12.915, 10504.771, 286.891, 52701.924 21/08/15,00:33:30,01,08,1, 11.9,1,1, 12.915, 10504.748, 286.920, 52701.927 21/08/15,00:33:30,02,08,1, 11.9,1,1, 12.915, 10504.730, 286.930, 52701.941 21/08/15,00:33:30,03,08,1, 11.9,1,1, 12.915, 10504.709, 286.958, 52701.925 21/08/15,00:33:30,04,08,1, 11.9,1,1, 12.915, 10504.684, 286.941, 52701.939 21/08/15,00:33:30,05,08,1, 11.9,1,1, 12.915, 10504.645, 286.963, 52701.994 21/08/15,00:33:30,06,08,1, 11.9,1,1, 12.915, 10504.617, 286.993, 52701.926 21/08/15,00:33:30,07,08,1, 11.9,1,1, 12.915, 10504.606, 286.991, 52701.963 21/08/15,00:33:30,08,08,1, 11.9,1,1, 12.915, 10504.565, 287.025, 52701.956 21/08/15,00:33:30,09,08,1, 11.9,1,1, 12.915, 10504.539, 286.995, 52701.902 21/08/15,00:33:30,10,08,1, 11.9,1,1, 12.915, 10504.519, 287.040, 52701.905 21/08/15,00:33:30,11,08,1, 11.9,1,1, 12.915, 10504.493, 287.057, 52701.935 21/08/15,00:33:30,12,08,1, 11.9,1,1, 12.915, 10504.496, 287.102, 52701.975 21/08/15,00:33:30,13,08,1, 11.9,1,1, 12.915, 10504.465, 287.100, 52701.968 21/08/15,00:33:30,14,08,1, 11.9,1,1, 12.915, 10504.432, 287.086, 52702.004 21/08/15,00:33:30,15,08,1, 11.9,1,1, 12.915, 10504.404, 287.062, 52701.983 21/08/15,00:33:30,16,08,1, 11.9,1,1, 12.915, 10504.363, 287.120, 52702.000 21/08/15,00:33:30,17,08,1, 11.9,1,1, 12.915, 10504.360, 287.145, 52702.008 21/08/15,00:33:30,18,08,1, 11.9,1,1, 12.915, 10504.319, 287.172, 52702.008 21/08/15,00:33:30,19,08,1, 11.9,1,1, 12.915, 10504.293, 287.179, 52701.972 21/08/15,00:33:31,00,08,1, 11.9,1,1, 12.912, 10504.287, 287.179, 52701.972 21/08/15,00:33:31,01,08,1, 11.9,1,1, 12.912, 10504.258, 287.186, 52702.012 21/08/15,00:33:31,02,08,1, 11.9,1,1, 12.912, 10504.254, 287.209, 52702.045 21/08/15,00:33:31,03,08,1, 11.9,1,1, 12.912, 10504.215, 287.239, 52702.056 21/08/15,00:33:31,04,08,1, 11.9,1,1, 12.912, 10504.171, 287.212, 52702.032 21/08/15,00:33:31,05,08,1, 11.9,1,1, 12.912, 10504.135, 287.211, 52702.020 21/08/15,00:33:31,06,08,1, 11.9,1,1, 12.912, 10504.113, 287.270, 52702.047 21/08/15,00:33:31,07,08,1, 11.9,1,1, 12.912, 10504.085, 287.311, 52702.075 21/08/15,00:33:31,08,08,1, 11.9,1,1, 12.912, 10504.099, 287.311, 52702.061 21/08/15,00:33:31,09,08,1, 11.9,1,1, 12.912, 10504.045, 287.283, 52702.040 21/08/15,00:33:31,10,08,1, 11.9,1,1, 12.912, 10504.034, 287.301, 52702.056 21/08/15,00:33:31,11,08,1, 11.9,1,1, 12.912, 10504.011, 287.341, 52702.086 21/08/15,00:33:31,12,08,1, 11.9,1,1, 12.912, 10503.961, 287.335, 52702.105 21/08/15,00:33:31,13,08,1, 11.9,1,1, 12.912, 10503.922, 287.390, 52702.097 21/08/15,00:33:31,14,08,1, 11.9,1,1, 12.912, 10503.926, 287.378, 52702.092 21/08/15,00:33:31,15,08,1, 11.9,1,1, 12.912, 10503.889, 287.369, 52702.072 21/08/15,00:33:31,16,08,1, 11.9,1,1, 12.912, 10503.854, 287.381, 52702.092 21/08/15,00:33:31,17,08,1, 11.9,1,1, 12.912, 10503.850, 287.397, 52702.101 21/08/15,00:33:31,18,08,1, 11.9,1,1, 12.912, 10503.824, 287.459, 52702.127 21/08/15,00:33:31,19,08,1, 11.9,1,1, 12.912, 10503.789, 287.442, 52702.127 21/08/15,00:33:32,00,08,1, 11.8,1,1, 12.903, 10503.787, 287.442, 52702.127 21/08/15,00:33:32,01,08,1, 11.8,1,1, 12.903, 10503.772, 287.449, 52702.135 21/08/15,00:33:32,02,08,1, 11.8,1,1, 12.903, 10503.727, 287.487, 52702.125 21/08/15,00:33:32,03,08,1, 11.8,1,1, 12.903, 10503.738, 287.551, 52702.202 21/08/15,00:33:32,04,08,1, 11.8,1,1, 12.903, 10503.668, 287.494, 52702.143 21/08/15,00:33:32,05,08,1, 11.8,1,1, 12.903, 10503.637, 287.561, 52702.215 21/08/15,00:33:32,06,08,1, 11.8,1,1, 12.903, 10503.627, 287.558, 52702.177 21/08/15,00:33:32,07,08,1, 11.8,1,1, 12.903, 10503.633, 287.538, 52702.232 21/08/15,00:33:32,08,08,1, 11.8,1,1, 12.903, 10503.563, 287.597, 52702.253 21/08/15,00:33:32,09,08,1, 11.8,1,1, 12.903, 10503.545, 287.579, 52702.208 21/08/15,00:33:32,10,08,1, 11.8,1,1, 12.903, 10503.543, 287.582, 52702.239 21/08/15,00:33:32,11,08,1, 11.8,1,1, 12.903, 10503.496, 287.607, 52702.207 21/08/15,00:33:32,12,08,1, 11.8,1,1, 12.903, 10503.471, 287.600, 52702.213 21/08/15,00:33:32,13,08,1, 11.8,1,1, 12.903, 10503.456, 287.628, 52702.239 21/08/15,00:33:32,14,08,1, 11.8,1,1, 12.903, 10503.441, 287.667, 52702.232 21/08/15,00:33:32,15,08,1, 11.8,1,1, 12.903, 10503.415, 287.684, 52702.296 21/08/15,00:33:32,16,08,1, 11.8,1,1, 12.903, 10503.364, 287.656, 52702.195 21/08/15,00:33:32,17,08,1, 11.8,1,1, 12.903, 10503.353, 287.668, 52702.289 21/08/15,00:33:32,18,08,1, 11.8,1,1, 12.903, 10503.317, 287.741, 52702.268 21/08/15,00:33:32,19,08,1, 11.8,1,1, 12.903, 10503.307, 287.739, 52702.334 21/08/15,00:33:33,00,08,1, 11.9,1,1, 12.917, 10503.303, 287.739, 52702.334 21/08/15,00:33:33,01,08,1, 11.9,1,1, 12.917, 10503.223, 287.739, 52702.328 21/08/15,00:33:33,02,08,1, 11.9,1,1, 12.917, 10503.190, 287.749, 52702.270 21/08/15,00:33:33,03,08,1, 11.9,1,1, 12.917, 10503.195, 287.792, 52702.305 21/08/15,00:33:33,04,08,1, 11.9,1,1, 12.917, 10503.201, 287.798, 52702.320 21/08/15,00:33:33,05,08,1, 11.9,1,1, 12.917, 10503.170, 287.824, 52702.357 21/08/15,00:33:33,06,08,1, 11.9,1,1, 12.917, 10503.156, 287.802, 52702.321 21/08/15,00:33:33,07,08,1, 11.9,1,1, 12.917, 10503.120, 287.780, 52702.300 21/08/15,00:33:33,08,08,1, 11.9,1,1, 12.917, 10503.091, 287.839, 52702.317 21/08/15,00:33:33,09,08,1, 11.9,1,1, 12.917, 10503.088, 287.867, 52702.330 21/08/15,00:33:33,10,08,1, 11.9,1,1, 12.917, 10503.075, 287.879, 52702.337 21/08/15,00:33:33,11,08,1, 11.9,1,1, 12.917, 10503.044, 287.871, 52702.342 21/08/15,00:33:33,12,08,1, 11.9,1,1, 12.917, 10503.050, 287.895, 52702.344 21/08/15,00:33:33,13,08,1, 11.9,1,1, 12.917, 10503.017, 287.897, 52702.369 21/08/15,00:33:33,14,08,1, 11.9,1,1, 12.917, 10503.002, 287.927, 52702.360 21/08/15,00:33:33,15,08,1, 11.9,1,1, 12.917, 10502.956, 287.918, 52702.392 21/08/15,00:33:33,16,08,1, 11.9,1,1, 12.917, 10502.958, 287.951, 52702.349 21/08/15,00:33:33,17,08,1, 11.9,1,1, 12.917, 10502.919, 287.951, 52702.365 21/08/15,00:33:33,18,08,1, 11.9,1,1, 12.917, 10502.912, 287.916, 52702.237 21/08/15,00:33:33,19,08,1, 11.9,1,1, 12.917, 10502.909, 287.988, 52702.417 21/08/15,00:33:34,00,08,1, 11.8,1,1, 12.913, 10502.902, 287.988, 52702.417 21/08/15,00:33:34,01,08,1, 11.8,1,1, 12.913, 10502.864, 287.972, 52702.415 21/08/15,00:33:34,02,08,1, 11.8,1,1, 12.913, 10502.815, 288.014, 52702.434 21/08/15,00:33:34,03,08,1, 11.8,1,1, 12.913, 10502.770, 288.000, 52702.426 21/08/15,00:33:34,04,08,1, 11.8,1,1, 12.913, 10502.788, 288.043, 52702.455 21/08/15,00:33:34,05,08,1, 11.8,1,1, 12.913, 10502.748, 288.050, 52702.436 21/08/15,00:33:34,06,08,1, 11.8,1,1, 12.913, 10502.700, 288.066, 52702.494 21/08/15,00:33:34,07,08,1, 11.8,1,1, 12.913, 10502.688, 288.050, 52702.450 21/08/15,00:33:34,08,08,1, 11.8,1,1, 12.913, 10502.626, 288.099, 52702.586 21/08/15,00:33:34,09,08,1, 11.8,1,1, 12.913, 10502.605, 288.113, 52702.497 21/08/15,00:33:34,10,08,1, 11.8,1,1, 12.913, 10502.604, 288.110, 52702.512 21/08/15,00:33:34,11,08,1, 11.8,1,1, 12.913, 10502.550, 288.111, 52702.457 21/08/15,00:33:34,12,08,1, 11.8,1,1, 12.913, 10502.520, 288.140, 52702.460 21/08/15,00:33:34,13,08,1, 11.8,1,1, 12.913, 10502.539, 288.156, 52702.518 21/08/15,00:33:34,14,08,1, 11.8,1,1, 12.913, 10502.491, 288.168, 52702.504 21/08/15,00:33:34,15,08,1, 11.8,1,1, 12.913, 10502.470, 288.186, 52702.516 21/08/15,00:33:34,16,08,1, 11.8,1,1, 12.913, 10502.438, 288.174, 52702.475 21/08/15,00:33:34,17,08,1, 11.8,1,1, 12.913, 10502.429, 288.198, 52702.502 21/08/15,00:33:34,18,08,1, 11.8,1,1, 12.913, 10502.384, 288.228, 52702.469 21/08/15,00:33:34,19,08,1, 11.8,1,1, 12.913, 10502.401, 288.217, 52702.540 21/08/15,00:33:35,00,08,1, 11.9,1,1, 12.910, 10502.393, 288.217, 52702.540 21/08/15,00:33:35,01,08,1, 11.9,1,1, 12.910, 10502.331, 288.231, 52702.552 21/08/15,00:33:35,02,08,1, 11.9,1,1, 12.910, 10502.317, 288.262, 52702.511 21/08/15,00:33:35,03,08,1, 11.9,1,1, 12.910, 10502.304, 288.244, 52702.553 21/08/15,00:33:35,04,08,1, 11.9,1,1, 12.910, 10502.333, 288.251, 52702.575 21/08/15,00:33:35,05,08,1, 11.9,1,1, 12.910, 10502.286, 288.333, 52702.627 21/08/15,00:33:35,06,08,1, 11.9,1,1, 12.910, 10502.272, 288.302, 52702.597 21/08/15,00:33:35,07,08,1, 11.9,1,1, 12.910, 10502.241, 288.259, 52702.558 21/08/15,00:33:35,08,08,1, 11.9,1,1, 12.910, 10502.247, 288.318, 52702.596 21/08/15,00:33:35,09,08,1, 11.9,1,1, 12.910, 10502.222, 288.329, 52702.611 21/08/15,00:33:35,10,08,1, 11.9,1,1, 12.910, 10502.166, 288.376, 52702.626 21/08/15,00:33:35,11,08,1, 11.9,1,1, 12.910, 10502.160, 288.369, 52702.618 21/08/15,00:33:35,12,08,1, 11.9,1,1, 12.910, 10502.159, 288.348, 52702.652 21/08/15,00:33:35,13,08,1, 11.9,1,1, 12.910, 10502.113, 288.365, 52702.648 21/08/15,00:33:35,14,08,1, 11.9,1,1, 12.910, 10502.089, 288.399, 52702.670 21/08/15,00:33:35,15,08,1, 11.9,1,1, 12.910, 10502.090, 288.398, 52702.649 21/08/15,00:33:35,16,08,1, 11.9,1,1, 12.910, 10502.048, 288.404, 52702.679 21/08/15,00:33:35,17,08,1, 11.9,1,1, 12.910, 10502.003, 288.416, 52702.647 21/08/15,00:33:35,18,08,1, 11.9,1,1, 12.910, 10502.005, 288.426, 52702.648 21/08/15,00:33:35,19,08,1, 11.9,1,1, 12.910, 10501.949, 288.434, 52702.658 21/08/15,00:33:36,00,08,1, 11.9,1,1, 12.910, 10501.943, 288.434, 52702.658 21/08/15,00:33:36,01,08,1, 11.9,1,1, 12.910, 10501.914, 288.449, 52702.668 21/08/15,00:33:36,02,08,1, 11.9,1,1, 12.910, 10501.878, 288.489, 52702.654 21/08/15,00:33:36,03,08,1, 11.9,1,1, 12.910, 10501.854, 288.467, 52702.657 21/08/15,00:33:36,04,08,1, 11.9,1,1, 12.910, 10501.817, 288.462, 52702.656 21/08/15,00:33:36,05,08,1, 11.9,1,1, 12.910, 10501.816, 288.472, 52702.668 21/08/15,00:33:36,06,08,1, 11.9,1,1, 12.910, 10501.843, 288.522, 52702.739 21/08/15,00:33:36,07,08,1, 11.9,1,1, 12.910, 10501.754, 288.478, 52702.690 21/08/15,00:33:36,08,08,1, 11.9,1,1, 12.910, 10501.748, 288.499, 52702.738 21/08/15,00:33:36,09,08,1, 11.9,1,1, 12.910, 10501.716, 288.483, 52702.666 21/08/15,00:33:36,10,08,1, 11.9,1,1, 12.910, 10501.705, 288.515, 52702.728 21/08/15,00:33:36,11,08,1, 11.9,1,1, 12.910, 10501.696, 288.566, 52702.747 21/08/15,00:33:36,12,08,1, 11.9,1,1, 12.910, 10501.694, 288.536, 52702.741 21/08/15,00:33:36,13,08,1, 11.9,1,1, 12.910, 10501.683, 288.563, 52702.861 21/08/15,00:33:36,14,08,1, 11.9,1,1, 12.910, 10501.593, 288.544, 52702.776 21/08/15,00:33:36,15,08,1, 11.9,1,1, 12.910, 10501.663, 288.592, 52702.854 21/08/15,00:33:36,16,08,1, 11.9,1,1, 12.910, 10501.647, 288.595, 52702.815 21/08/15,00:33:36,17,08,1, 11.9,1,1, 12.910, 10501.568, 288.600, 52702.841 21/08/15,00:33:36,18,08,1, 11.9,1,1, 12.910, 10501.560, 288.575, 52702.776 21/08/15,00:33:36,19,08,1, 11.9,1,1, 12.910, 10501.513, 288.583, 52702.758 21/08/15,00:33:37,00,08,1, 11.8,1,1, 12.911, 10501.509, 288.583, 52702.758 21/08/15,00:33:37,01,08,1, 11.8,1,1, 12.911, 10501.503, 288.628, 52702.805 21/08/15,00:33:37,02,08,1, 11.8,1,1, 12.911, 10501.488, 288.638, 52702.831 21/08/15,00:33:37,03,08,1, 11.8,1,1, 12.911, 10501.438, 288.624, 52702.845 21/08/15,00:33:37,04,08,1, 11.8,1,1, 12.911, 10501.447, 288.652, 52702.881 21/08/15,00:33:37,05,08,1, 11.8,1,1, 12.911, 10501.438, 288.652, 52702.823 21/08/15,00:33:37,06,08,1, 11.8,1,1, 12.911, 10501.387, 288.692, 52702.835 21/08/15,00:33:37,07,08,1, 11.8,1,1, 12.911, 10501.385, 288.676, 52702.848 21/08/15,00:33:37,08,08,1, 11.8,1,1, 12.911, 10501.368, 288.675, 52702.877 21/08/15,00:33:37,09,08,1, 11.8,1,1, 12.911, 10501.340, 288.674, 52702.866 21/08/15,00:33:37,10,08,1, 11.8,1,1, 12.911, 10501.321, 288.686, 52702.861 21/08/15,00:33:37,11,08,1, 11.8,1,1, 12.911, 10501.337, 288.761, 52702.933 21/08/15,00:33:37,12,08,1, 11.8,1,1, 12.911, 10501.272, 288.717, 52702.908 21/08/15,00:33:37,13,08,1, 11.8,1,1, 12.911, 10501.262, 288.687, 52702.905 21/08/15,00:33:37,14,08,1, 11.8,1,1, 12.911, 10501.240, 288.731, 52702.872 21/08/15,00:33:37,15,08,1, 11.8,1,1, 12.911, 10501.205, 288.723, 52702.887 21/08/15,00:33:37,16,08,1, 11.8,1,1, 12.911, 10501.214, 288.782, 52702.911 21/08/15,00:33:37,17,08,1, 11.8,1,1, 12.911, 10501.205, 288.784, 52702.947 21/08/15,00:33:37,18,08,1, 11.8,1,1, 12.911, 10501.170, 288.786, 52702.893 21/08/15,00:33:37,19,08,1, 11.8,1,1, 12.911, 10501.145, 288.782, 52702.935 21/08/15,00:33:38,00,08,1, 11.9,1,1, 12.907, 10501.142, 288.782, 52702.935 21/08/15,00:33:38,01,08,1, 11.9,1,1, 12.907, 10501.143, 288.807, 52702.978 21/08/15,00:33:38,02,08,1, 11.9,1,1, 12.907, 10501.095, 288.784, 52702.966 21/08/15,00:33:38,03,08,1, 11.9,1,1, 12.907, 10501.053, 288.771, 52702.909 21/08/15,00:33:38,04,08,1, 11.9,1,1, 12.907, 10501.036, 288.772, 52702.981 21/08/15,00:33:38,05,08,1, 11.9,1,1, 12.907, 10501.024, 288.794, 52702.942 21/08/15,00:33:38,06,08,1, 11.9,1,1, 12.907, 10500.995, 288.785, 52702.989 21/08/15,00:33:38,07,08,1, 11.9,1,1, 12.907, 10500.974, 288.805, 52702.976 21/08/15,00:33:38,08,08,1, 11.9,1,1, 12.907, 10500.945, 288.802, 52703.022 21/08/15,00:33:38,09,08,1, 11.9,1,1, 12.907, 10500.904, 288.797, 52702.965 21/08/15,00:33:38,10,08,1, 11.9,1,1, 12.907, 10500.891, 288.814, 52702.974 21/08/15,00:33:38,11,08,1, 11.9,1,1, 12.907, 10500.853, 288.824, 52702.942 21/08/15,00:33:38,12,08,1, 11.9,1,1, 12.907, 10500.888, 288.820, 52702.873 21/08/15,00:33:38,13,08,1, 11.9,1,1, 12.907, 10500.785, 288.805, 52702.987 21/08/15,00:33:38,14,08,1, 11.9,1,1, 12.907, 10500.779, 288.804, 52702.976 21/08/15,00:33:38,15,08,1, 11.9,1,1, 12.907, 10500.766, 288.840, 52702.998 21/08/15,00:33:38,16,08,1, 11.9,1,1, 12.907, 10500.792, 288.816, 52702.732 21/08/15,00:33:38,17,08,1, 11.9,1,1, 12.907, 10500.790, 288.842, 52703.061 21/08/15,00:33:38,18,08,1, 11.9,1,1, 12.907, 10500.783, 288.851, 52703.009 21/08/15,00:33:38,19,08,1, 11.9,1,1, 12.907, 10500.736, 288.849, 52703.078 21/08/15,00:33:39,00,08,1, 11.8,1,1, 12.912, 10500.733, 288.849, 52703.078 21/08/15,00:33:39,01,08,1, 11.8,1,1, 12.912, 10500.687, 288.861, 52703.070 21/08/15,00:33:39,02,08,1, 11.8,1,1, 12.912, 10500.688, 288.860, 52703.073 21/08/15,00:33:39,03,08,1, 11.8,1,1, 12.912, 10500.652, 288.834, 52703.069 21/08/15,00:33:39,04,08,1, 11.8,1,1, 12.912, 10500.636, 288.816, 52703.086 21/08/15,00:33:39,05,08,1, 11.8,1,1, 12.912, 10500.635, 288.885, 52703.105 21/08/15,00:33:39,06,08,1, 11.8,1,1, 12.912, 10500.618, 288.874, 52703.076 21/08/15,00:33:39,07,08,1, 11.8,1,1, 12.912, 10500.594, 288.914, 52703.102 21/08/15,00:33:39,08,08,1, 11.8,1,1, 12.912, 10500.572, 288.896, 52703.115 21/08/15,00:33:39,09,08,1, 11.8,1,1, 12.912, 10500.582, 288.892, 52703.113 21/08/15,00:33:39,10,08,1, 11.8,1,1, 12.912, 10500.572, 288.889, 52703.159 21/08/15,00:33:39,11,08,1, 11.8,1,1, 12.912, 10500.556, 288.886, 52703.159 21/08/15,00:33:39,12,08,1, 11.8,1,1, 12.912, 10500.552, 288.900, 52703.155 21/08/15,00:33:39,13,08,1, 11.8,1,1, 12.912, 10500.538, 288.935, 52703.127 21/08/15,00:33:39,14,08,1, 11.8,1,1, 12.912, 10500.513, 288.907, 52703.143 21/08/15,00:33:39,15,08,1, 11.8,1,1, 12.912, 10500.491, 288.911, 52703.172 21/08/15,00:33:39,16,08,1, 11.8,1,1, 12.912, 10500.469, 288.899, 52703.169 21/08/15,00:33:39,17,08,1, 11.8,1,1, 12.912, 10500.493, 288.940, 52703.213 21/08/15,00:33:39,18,08,1, 11.8,1,1, 12.912, 10500.474, 288.929, 52703.211 21/08/15,00:33:39,19,08,1, 11.8,1,1, 12.912, 10500.433, 288.904, 52703.198 21/08/15,00:33:40,00,07,1, 11.8,1,1, 12.912, 10500.432, 288.904, 52703.198 21/08/15,00:33:40,01,07,1, 11.8,1,1, 12.912, 10500.415, 288.948, 52703.239 21/08/15,00:33:40,02,07,1, 11.8,1,1, 12.912, 10500.364, 288.914, 52703.229 21/08/15,00:33:40,03,07,1, 11.8,1,1, 12.912, 10500.362, 288.934, 52703.132 21/08/15,00:33:40,04,07,1, 11.8,1,1, 12.912, 10500.308, 288.973, 52703.317 21/08/15,00:33:40,05,07,1, 11.8,1,1, 12.912, 10500.323, 288.898, 52703.221 21/08/15,00:33:40,06,07,1, 11.8,1,1, 12.912, 10500.270, 288.937, 52703.227 21/08/15,00:33:40,07,07,1, 11.8,1,1, 12.912, 10500.247, 288.958, 52703.224 21/08/15,00:33:40,08,07,1, 11.8,1,1, 12.912, 10500.256, 288.967, 52703.270 21/08/15,00:33:40,09,07,1, 11.8,1,1, 12.912, 10500.238, 288.962, 52703.314 21/08/15,00:33:40,10,07,1, 11.8,1,1, 12.912, 10500.241, 288.941, 52703.252 21/08/15,00:33:40,11,07,1, 11.8,1,1, 12.912, 10500.201, 288.912, 52703.229 21/08/15,00:33:40,12,07,1, 11.8,1,1, 12.912, 10500.194, 288.947, 52703.216 21/08/15,00:33:40,13,07,1, 11.8,1,1, 12.912, 10500.184, 288.961, 52703.289 21/08/15,00:33:40,14,07,1, 11.8,1,1, 12.912, 10500.159, 288.924, 52703.307 21/08/15,00:33:40,15,07,1, 11.8,1,1, 12.912, 10500.135, 288.926, 52703.291 21/08/15,00:33:40,16,07,1, 11.8,1,1, 12.912, 10500.136, 288.944, 52703.290 21/08/15,00:33:40,17,07,1, 11.8,1,1, 12.912, 10500.140, 288.949, 52703.313 21/08/15,00:33:40,18,07,1, 11.8,1,1, 12.912, 10500.123, 289.003, 52703.333 21/08/15,00:33:40,19,07,1, 11.8,1,1, 12.912, 10500.105, 288.962, 52703.305 21/08/15,00:33:41,00,08,1, 11.8,1,1, 12.912, 10500.098, 288.962, 52703.305 21/08/15,00:33:41,01,08,1, 11.8,1,1, 12.912, 10500.068, 288.948, 52703.306 21/08/15,00:33:41,02,08,1, 11.8,1,1, 12.912, 10500.103, 289.001, 52703.345 21/08/15,00:33:41,03,08,1, 11.8,1,1, 12.912, 10500.045, 288.961, 52703.335 21/08/15,00:33:41,04,08,1, 11.8,1,1, 12.912, 10500.056, 288.978, 52703.321 21/08/15,00:33:41,05,08,1, 11.8,1,1, 12.912, 10500.063, 288.948, 52703.279 21/08/15,00:33:41,06,08,1, 11.8,1,1, 12.912, 10500.038, 288.970, 52703.300 21/08/15,00:33:41,07,08,1, 11.8,1,1, 12.912, 10500.057, 289.014, 52703.387 21/08/15,00:33:41,08,08,1, 11.8,1,1, 12.912, 10500.033, 289.019, 52703.366 21/08/15,00:33:41,09,08,1, 11.8,1,1, 12.912, 10500.023, 289.006, 52703.373 21/08/15,00:33:41,10,08,1, 11.8,1,1, 12.912, 10500.019, 288.964, 52703.319 21/08/15,00:33:41,11,08,1, 11.8,1,1, 12.912, 10500.042, 289.003, 52703.391 21/08/15,00:33:41,12,08,1, 11.8,1,1, 12.912, 10500.013, 289.022, 52703.431 21/08/15,00:33:41,13,08,1, 11.8,1,1, 12.912, 10499.968, 289.040, 52703.410 21/08/15,00:33:41,14,08,1, 11.8,1,1, 12.912, 10499.983, 288.989, 52703.359 21/08/15,00:33:41,15,08,1, 11.8,1,1, 12.912, 10499.938, 288.993, 52703.378 21/08/15,00:33:41,16,08,1, 11.8,1,1, 12.912, 10499.930, 289.007, 52703.405 21/08/15,00:33:41,17,08,1, 11.8,1,1, 12.912, 10499.919, 288.998, 52703.402 21/08/15,00:33:41,18,08,1, 11.8,1,1, 12.912, 10499.912, 289.016, 52703.429 21/08/15,00:33:41,19,08,1, 11.8,1,1, 12.912, 10499.884, 289.008, 52703.418 21/08/15,00:33:42,00,07,1, 11.9,1,1, 12.911, 10499.882, 289.008, 52703.418 21/08/15,00:33:42,01,07,1, 11.9,1,1, 12.911, 10499.829, 289.012, 52703.433 21/08/15,00:33:42,02,07,1, 11.9,1,1, 12.911, 10499.829, 288.975, 52703.433 21/08/15,00:33:42,03,07,1, 11.9,1,1, 12.911, 10499.824, 289.028, 52703.478 21/08/15,00:33:42,04,07,1, 11.9,1,1, 12.911, 10499.791, 288.989, 52703.458 21/08/15,00:33:42,05,07,1, 11.9,1,1, 12.911, 10499.772, 288.992, 52703.416 21/08/15,00:33:42,06,07,1, 11.9,1,1, 12.911, 10499.754, 288.981, 52703.468 21/08/15,00:33:42,07,07,1, 11.9,1,1, 12.911, 10499.742, 288.970, 52703.472 21/08/15,00:33:42,08,07,1, 11.9,1,1, 12.911, 10499.738, 289.018, 52703.498 21/08/15,00:33:42,09,07,1, 11.9,1,1, 12.911, 10499.701, 288.983, 52703.448 21/08/15,00:33:42,10,07,1, 11.9,1,1, 12.911, 10499.699, 288.984, 52703.432 21/08/15,00:33:42,11,07,1, 11.9,1,1, 12.911, 10499.665, 288.964, 52703.435 21/08/15,00:33:42,12,07,1, 11.9,1,1, 12.911, 10499.665, 288.926, 52703.415 21/08/15,00:33:42,13,07,1, 11.9,1,1, 12.911, 10499.690, 289.018, 52703.481 21/08/15,00:33:42,14,07,1, 11.9,1,1, 12.911, 10499.644, 288.982, 52703.471 21/08/15,00:33:42,15,07,1, 11.9,1,1, 12.911, 10499.666, 288.979, 52703.463 21/08/15,00:33:42,16,07,1, 11.9,1,1, 12.911, 10499.639, 288.971, 52703.474 21/08/15,00:33:42,17,07,1, 11.9,1,1, 12.911, 10499.619, 289.023, 52703.519 21/08/15,00:33:42,18,07,1, 11.9,1,1, 12.911, 10499.628, 289.000, 52703.537 21/08/15,00:33:42,19,07,1, 11.9,1,1, 12.911, 10499.603, 289.001, 52703.536 21/08/15,00:33:43,00,08,1, 11.9,1,1, 12.915, 10499.598, 289.001, 52703.536 21/08/15,00:33:43,01,08,1, 11.9,1,1, 12.915, 10499.580, 288.996, 52703.540 21/08/15,00:33:43,02,08,1, 11.9,1,1, 12.915, 10499.561, 288.981, 52703.518 21/08/15,00:33:43,03,08,1, 11.9,1,1, 12.915, 10499.553, 288.983, 52703.516 21/08/15,00:33:43,04,08,1, 11.9,1,1, 12.915, 10499.573, 289.005, 52703.567 21/08/15,00:33:43,05,08,1, 11.9,1,1, 12.915, 10499.566, 288.997, 52703.549 21/08/15,00:33:43,06,08,1, 11.9,1,1, 12.915, 10499.504, 288.952, 52703.503 21/08/15,00:33:43,07,08,1, 11.9,1,1, 12.915, 10499.522, 288.996, 52703.551 21/08/15,00:33:43,08,08,1, 11.9,1,1, 12.915, 10499.523, 288.990, 52703.572 21/08/15,00:33:43,09,08,1, 11.9,1,1, 12.915, 10499.474, 288.990, 52703.561 21/08/15,00:33:43,10,08,1, 11.9,1,1, 12.915, 10499.463, 288.952, 52703.544 21/08/15,00:33:43,11,08,1, 11.9,1,1, 12.915, 10499.421, 288.973, 52703.561 21/08/15,00:33:43,12,08,1, 11.9,1,1, 12.915, 10499.446, 288.976, 52703.593 21/08/15,00:33:43,13,08,1, 11.9,1,1, 12.915, 10499.442, 288.982, 52703.599 21/08/15,00:33:43,14,08,1, 11.9,1,1, 12.915, 10499.421, 288.991, 52703.616 21/08/15,00:33:43,15,08,1, 11.9,1,1, 12.915, 10499.385, 288.966, 52703.587 21/08/15,00:33:43,16,08,1, 11.9,1,1, 12.915, 10499.377, 288.956, 52703.589 21/08/15,00:33:43,17,08,1, 11.9,1,1, 12.915, 10499.374, 288.950, 52703.614 21/08/15,00:33:43,18,08,1, 11.9,1,1, 12.915, 10499.360, 288.963, 52703.618 21/08/15,00:33:43,19,08,1, 11.9,1,1, 12.915, 10499.360, 288.977, 52703.654 21/08/15,00:33:44,00,07,1, 11.8,1,1, 12.917, 10499.356, 288.977, 52703.654 21/08/15,00:33:44,01,07,1, 11.8,1,1, 12.917, 10499.310, 288.995, 52703.678 21/08/15,00:33:44,02,07,1, 11.8,1,1, 12.917, 10499.263, 288.975, 52703.644 21/08/15,00:33:44,03,07,1, 11.8,1,1, 12.917, 10499.304, 288.961, 52703.641 21/08/15,00:33:44,04,07,1, 11.8,1,1, 12.917, 10499.291, 289.015, 52703.700 21/08/15,00:33:44,05,07,1, 11.8,1,1, 12.917, 10499.279, 288.977, 52703.701 21/08/15,00:33:44,06,07,1, 11.8,1,1, 12.917, 10499.297, 288.997, 52703.707 21/08/15,00:33:44,07,07,1, 11.8,1,1, 12.917, 10499.294, 288.964, 52703.679 21/08/15,00:33:44,08,07,1, 11.8,1,1, 12.917, 10499.232, 288.951, 52703.709 21/08/15,00:33:44,09,07,1, 11.8,1,1, 12.917, 10499.241, 288.974, 52703.743 21/08/15,00:33:44,10,07,1, 11.8,1,1, 12.917, 10499.251, 288.996, 52703.705 21/08/15,00:33:44,11,07,1, 11.8,1,1, 12.917, 10499.204, 288.938, 52703.671 21/08/15,00:33:44,12,07,1, 11.8,1,1, 12.917, 10499.192, 288.920, 52703.629 21/08/15,00:33:44,13,07,1, 11.8,1,1, 12.917, 10499.192, 288.983, 52703.738 21/08/15,00:33:44,14,07,1, 11.8,1,1, 12.917, 10499.163, 288.979, 52703.709 21/08/15,00:33:44,15,07,1, 11.8,1,1, 12.917, 10499.157, 288.975, 52703.730 21/08/15,00:33:44,16,07,1, 11.8,1,1, 12.917, 10499.130, 288.998, 52703.760 21/08/15,00:33:44,17,07,1, 11.8,1,1, 12.917, 10499.108, 288.956, 52703.729 21/08/15,00:33:44,18,07,1, 11.8,1,1, 12.917, 10499.114, 288.977, 52703.792 21/08/15,00:33:44,19,07,1, 11.8,1,1, 12.917, 10499.134, 289.005, 52703.843 21/08/15,00:33:45,00,08,1, 11.8,1,1, 12.910, 10499.130, 289.005, 52703.843 21/08/15,00:33:45,01,08,1, 11.8,1,1, 12.910, 10499.072, 288.968, 52703.782 21/08/15,00:33:45,02,08,1, 11.8,1,1, 12.910, 10499.075, 288.952, 52703.800 21/08/15,00:33:45,03,08,1, 11.8,1,1, 12.910, 10499.085, 289.002, 52703.849 21/08/15,00:33:45,04,08,1, 11.8,1,1, 12.910, 10499.111, 288.989, 52703.786 21/08/15,00:33:45,05,08,1, 11.8,1,1, 12.910, 10499.059, 288.952, 52703.848 21/08/15,00:33:45,06,08,1, 11.8,1,1, 12.910, 10499.079, 288.956, 52703.840 21/08/15,00:33:45,07,08,1, 11.8,1,1, 12.910, 10499.049, 288.967, 52703.820 21/08/15,00:33:45,08,08,1, 11.8,1,1, 12.910, 10499.056, 288.946, 52703.828 21/08/15,00:33:45,09,08,1, 11.8,1,1, 12.910, 10499.035, 288.977, 52703.866 21/08/15,00:33:45,10,08,1, 11.8,1,1, 12.910, 10499.043, 288.957, 52703.853 21/08/15,00:33:45,11,08,1, 11.8,1,1, 12.910, 10499.020, 288.975, 52703.843 21/08/15,00:33:45,12,08,1, 11.8,1,1, 12.910, 10498.982, 288.960, 52703.862 21/08/15,00:33:45,13,08,1, 11.8,1,1, 12.910, 10499.007, 288.960, 52703.853 21/08/15,00:33:45,14,08,1, 11.8,1,1, 12.910, 10498.987, 288.966, 52703.872 21/08/15,00:33:45,15,08,1, 11.8,1,1, 12.910, 10498.965, 288.960, 52703.866 21/08/15,00:33:45,16,08,1, 11.8,1,1, 12.910, 10498.944, 288.954, 52703.888 21/08/15,00:33:45,17,08,1, 11.8,1,1, 12.910, 10498.931, 288.958, 52703.932 21/08/15,00:33:45,18,08,1, 11.8,1,1, 12.910, 10498.907, 288.938, 52703.886 21/08/15,00:33:45,19,08,1, 11.8,1,1, 12.910, 10498.944, 288.977, 52703.954 21/08/15,00:33:46,00,08,1, 11.9,1,1, 12.915, 10498.939, 288.977, 52703.954 21/08/15,00:33:46,01,08,1, 11.9,1,1, 12.915, 10498.879, 288.988, 52703.954 21/08/15,00:33:46,02,08,1, 11.9,1,1, 12.915, 10498.849, 288.955, 52703.958 21/08/15,00:33:46,03,08,1, 11.9,1,1, 12.915, 10498.824, 288.942, 52703.885 21/08/15,00:33:46,04,08,1, 11.9,1,1, 12.915, 10498.851, 288.936, 52703.985 21/08/15,00:33:46,05,08,1, 11.9,1,1, 12.915, 10498.831, 288.933, 52703.938 21/08/15,00:33:46,06,08,1, 11.9,1,1, 12.915, 10498.812, 288.944, 52703.957 21/08/15,00:33:46,07,08,1, 11.9,1,1, 12.915, 10498.780, 288.913, 52703.969 21/08/15,00:33:46,08,08,1, 11.9,1,1, 12.915, 10498.757, 288.912, 52703.914 21/08/15,00:33:46,09,08,1, 11.9,1,1, 12.915, 10498.754, 288.908, 52703.966 21/08/15,00:33:46,10,08,1, 11.9,1,1, 12.915, 10498.761, 288.978, 52703.983 21/08/15,00:33:46,11,08,1, 11.9,1,1, 12.915, 10498.758, 288.962, 52703.988 21/08/15,00:33:46,12,08,1, 11.9,1,1, 12.915, 10498.724, 288.973, 52703.993 21/08/15,00:33:46,13,08,1, 11.9,1,1, 12.915, 10498.713, 288.903, 52703.993 21/08/15,00:33:46,14,08,1, 11.9,1,1, 12.915, 10498.689, 288.923, 52703.994 21/08/15,00:33:46,15,08,1, 11.9,1,1, 12.915, 10498.697, 288.956, 52703.991 21/08/15,00:33:46,16,08,1, 11.9,1,1, 12.915, 10498.707, 288.982, 52704.016 21/08/15,00:33:46,17,08,1, 11.9,1,1, 12.915, 10498.687, 288.931, 52704.025 21/08/15,00:33:46,18,08,1, 11.9,1,1, 12.915, 10498.664, 288.929, 52703.988 21/08/15,00:33:46,19,08,1, 11.9,1,1, 12.915, 10498.668, 288.982, 52704.049 21/08/15,00:33:47,00,08,1, 11.9,1,1, 12.915, 10498.663, 288.982, 52704.049 21/08/15,00:33:47,01,08,1, 11.9,1,1, 12.915, 10498.643, 288.935, 52704.033 21/08/15,00:33:47,02,08,1, 11.9,1,1, 12.915, 10498.634, 288.961, 52704.032 21/08/15,00:33:47,03,08,1, 11.9,1,1, 12.915, 10498.609, 288.970, 52704.074 21/08/15,00:33:47,04,08,1, 11.9,1,1, 12.915, 10498.640, 288.965, 52704.112 21/08/15,00:33:47,05,08,1, 11.9,1,1, 12.915, 10498.633, 288.996, 52704.091 21/08/15,00:33:47,06,08,1, 11.9,1,1, 12.915, 10498.611, 288.966, 52704.120 21/08/15,00:33:47,07,08,1, 11.9,1,1, 12.915, 10498.597, 288.955, 52704.075 21/08/15,00:33:47,08,08,1, 11.9,1,1, 12.915, 10498.582, 288.929, 52704.068 21/08/15,00:33:47,09,08,1, 11.9,1,1, 12.915, 10498.595, 288.967, 52704.126 21/08/15,00:33:47,10,08,1, 11.9,1,1, 12.915, 10498.559, 288.980, 52704.174 21/08/15,00:33:47,11,08,1, 11.9,1,1, 12.915, 10498.586, 288.977, 52704.189 21/08/15,00:33:47,12,08,1, 11.9,1,1, 12.915, 10498.527, 288.936, 52704.163 21/08/15,00:33:47,13,08,1, 11.9,1,1, 12.915, 10498.552, 288.935, 52704.137 21/08/15,00:33:47,14,08,1, 11.9,1,1, 12.915, 10498.521, 288.932, 52704.143 21/08/15,00:33:47,15,08,1, 11.9,1,1, 12.915, 10498.538, 288.935, 52704.199 21/08/15,00:33:47,16,08,1, 11.9,1,1, 12.915, 10498.509, 288.949, 52704.264 21/08/15,00:33:47,17,08,1, 11.9,1,1, 12.915, 10498.474, 288.937, 52704.180 21/08/15,00:33:47,18,08,1, 11.9,1,1, 12.915, 10498.475, 288.919, 52704.189 21/08/15,00:33:47,19,08,1, 11.9,1,1, 12.915, 10498.445, 288.909, 52704.162 21/08/15,00:33:48,00,08,1, 11.8,1,1, 12.918, 10498.438, 288.909, 52704.162 21/08/15,00:33:48,01,08,1, 11.8,1,1, 12.918, 10498.442, 288.924, 52704.183 21/08/15,00:33:48,02,08,1, 11.8,1,1, 12.918, 10498.437, 288.917, 52704.179 21/08/15,00:33:48,03,08,1, 11.8,1,1, 12.918, 10498.426, 288.921, 52704.171 21/08/15,00:33:48,04,08,1, 11.8,1,1, 12.918, 10498.390, 288.915, 52704.201 21/08/15,00:33:48,05,08,1, 11.8,1,1, 12.918, 10498.392, 288.935, 52704.245 21/08/15,00:33:48,06,08,1, 11.8,1,1, 12.918, 10498.383, 288.926, 52704.228 21/08/15,00:33:48,07,08,1, 11.8,1,1, 12.918, 10498.390, 288.957, 52704.247 21/08/15,00:33:48,08,08,1, 11.8,1,1, 12.918, 10498.343, 288.924, 52704.208 21/08/15,00:33:48,09,08,1, 11.8,1,1, 12.918, 10498.362, 288.896, 52704.231 21/08/15,00:33:48,10,08,1, 11.8,1,1, 12.918, 10498.356, 288.933, 52704.271 21/08/15,00:33:48,11,08,1, 11.8,1,1, 12.918, 10498.329, 288.891, 52704.237 21/08/15,00:33:48,12,08,1, 11.8,1,1, 12.918, 10498.313, 288.919, 52704.268 21/08/15,00:33:48,13,08,1, 11.8,1,1, 12.918, 10498.306, 288.904, 52704.257 21/08/15,00:33:48,14,08,1, 11.8,1,1, 12.918, 10498.298, 288.921, 52704.268 21/08/15,00:33:48,15,08,1, 11.8,1,1, 12.918, 10498.287, 288.909, 52704.268 21/08/15,00:33:48,16,08,1, 11.8,1,1, 12.918, 10498.279, 288.938, 52704.262 21/08/15,00:33:48,17,08,1, 11.8,1,1, 12.918, 10498.267, 288.971, 52704.314 21/08/15,00:33:48,18,08,1, 11.8,1,1, 12.918, 10498.275, 288.964, 52704.278 21/08/15,00:33:48,19,08,1, 11.8,1,1, 12.918, 10498.263, 288.949, 52704.301 21/08/15,00:33:49,00,08,1, 11.9,1,1, 12.914, 10498.263, 288.949, 52704.301 21/08/15,00:33:49,01,08,1, 11.9,1,1, 12.914, 10498.238, 288.949, 52704.326 21/08/15,00:33:49,02,08,1, 11.9,1,1, 12.914, 10498.222, 288.943, 52704.285 21/08/15,00:33:49,03,08,1, 11.9,1,1, 12.914, 10498.205, 288.935, 52704.325 21/08/15,00:33:49,04,08,1, 11.9,1,1, 12.914, 10498.195, 288.936, 52704.352 21/08/15,00:33:49,05,08,1, 11.9,1,1, 12.914, 10498.168, 288.943, 52704.346 21/08/15,00:33:49,06,08,1, 11.9,1,1, 12.914, 10498.154, 288.951, 52704.390 21/08/15,00:33:49,07,08,1, 11.9,1,1, 12.914, 10498.159, 288.993, 52704.403 21/08/15,00:33:49,08,08,1, 11.9,1,1, 12.914, 10498.136, 288.962, 52704.362 21/08/15,00:33:49,09,08,1, 11.9,1,1, 12.914, 10498.100, 288.914, 52704.383 21/08/15,00:33:49,10,08,1, 11.9,1,1, 12.914, 10498.130, 288.914, 52704.408 21/08/15,00:33:49,11,08,1, 11.9,1,1, 12.914, 10498.083, 288.936, 52704.381 21/08/15,00:33:49,12,08,1, 11.9,1,1, 12.914, 10498.089, 288.962, 52704.402 21/08/15,00:33:49,13,08,1, 11.9,1,1, 12.914, 10498.044, 288.976, 52704.451 21/08/15,00:33:49,14,08,1, 11.9,1,1, 12.914, 10498.037, 288.926, 52704.447 21/08/15,00:33:49,15,08,1, 11.9,1,1, 12.914, 10498.003, 288.890, 52704.407 21/08/15,00:33:49,16,08,1, 11.9,1,1, 12.914, 10498.018, 288.933, 52704.442 21/08/15,00:33:49,17,08,1, 11.9,1,1, 12.914, 10497.982, 288.946, 52704.461 21/08/15,00:33:49,18,08,1, 11.9,1,1, 12.914, 10497.996, 288.907, 52704.447 21/08/15,00:33:49,19,08,1, 11.9,1,1, 12.914, 10497.958, 288.880, 52704.443 21/08/15,00:33:50,00,08,1, 11.8,1,1, 12.911, 10497.954, 288.880, 52704.443 21/08/15,00:33:50,01,08,1, 11.8,1,1, 12.911, 10497.940, 288.956, 52704.483 21/08/15,00:33:50,02,08,1, 11.8,1,1, 12.911, 10497.936, 288.962, 52704.472 21/08/15,00:33:50,03,08,1, 11.8,1,1, 12.911, 10497.909, 288.922, 52704.509 21/08/15,00:33:50,04,08,1, 11.8,1,1, 12.911, 10497.937, 288.960, 52704.547 21/08/15,00:33:50,05,08,1, 11.8,1,1, 12.911, 10497.908, 288.931, 52704.536 21/08/15,00:33:50,06,08,1, 11.8,1,1, 12.911, 10497.909, 288.957, 52704.549 21/08/15,00:33:50,07,08,1, 11.8,1,1, 12.911, 10497.902, 288.956, 52704.561 21/08/15,00:33:50,08,08,1, 11.8,1,1, 12.911, 10497.905, 288.939, 52704.561 21/08/15,00:33:50,09,08,1, 11.8,1,1, 12.911, 10497.896, 288.958, 52704.544 21/08/15,00:33:50,10,08,1, 11.8,1,1, 12.911, 10497.873, 288.941, 52704.577 21/08/15,00:33:50,11,08,1, 11.8,1,1, 12.911, 10497.867, 288.974, 52704.615 21/08/15,00:33:50,12,08,1, 11.8,1,1, 12.911, 10497.825, 288.944, 52704.557 21/08/15,00:33:50,13,08,1, 11.8,1,1, 12.911, 10497.832, 288.926, 52704.587 21/08/15,00:33:50,14,08,1, 11.8,1,1, 12.911, 10497.825, 288.964, 52704.609 21/08/15,00:33:50,15,08,1, 11.8,1,1, 12.911, 10497.815, 288.920, 52704.611 21/08/15,00:33:50,16,08,1, 11.8,1,1, 12.911, 10497.818, 288.949, 52704.591 21/08/15,00:33:50,17,08,1, 11.8,1,1, 12.911, 10497.799, 288.930, 52704.613 21/08/15,00:33:50,18,08,1, 11.8,1,1, 12.911, 10497.775, 288.936, 52704.600 21/08/15,00:33:50,19,08,1, 11.8,1,1, 12.911, 10497.767, 288.935, 52704.625 21/08/15,00:33:51,00,08,1, 11.9,1,1, 12.913, 10497.762, 288.935, 52704.625 21/08/15,00:33:51,01,08,1, 11.9,1,1, 12.913, 10497.749, 288.920, 52704.625 21/08/15,00:33:51,02,08,1, 11.9,1,1, 12.913, 10497.709, 288.923, 52704.608 21/08/15,00:33:51,03,08,1, 11.9,1,1, 12.913, 10497.694, 288.930, 52704.701 21/08/15,00:33:51,04,08,1, 11.9,1,1, 12.913, 10497.695, 288.946, 52704.708 21/08/15,00:33:51,05,08,1, 11.9,1,1, 12.913, 10497.705, 288.947, 52704.645 21/08/15,00:33:51,06,08,1, 11.9,1,1, 12.913, 10497.669, 288.936, 52704.650 21/08/15,00:33:51,07,08,1, 11.9,1,1, 12.913, 10497.674, 288.967, 52704.655 21/08/15,00:33:51,08,08,1, 11.9,1,1, 12.913, 10497.634, 288.921, 52704.678 21/08/15,00:33:51,09,08,1, 11.9,1,1, 12.913, 10497.612, 288.977, 52704.696 21/08/15,00:33:51,10,08,1, 11.9,1,1, 12.913, 10497.603, 288.963, 52704.706 21/08/15,00:33:51,11,08,1, 11.9,1,1, 12.913, 10497.591, 288.967, 52704.701 21/08/15,00:33:51,12,08,1, 11.9,1,1, 12.913, 10497.566, 288.925, 52704.706 21/08/15,00:33:51,13,08,1, 11.9,1,1, 12.913, 10497.541, 288.946, 52704.719 21/08/15,00:33:51,14,08,1, 11.9,1,1, 12.913, 10497.540, 288.937, 52704.691 21/08/15,00:33:51,15,08,1, 11.9,1,1, 12.913, 10497.530, 288.928, 52704.707 21/08/15,00:33:51,16,08,1, 11.9,1,1, 12.913, 10497.540, 288.929, 52704.703 21/08/15,00:33:51,17,08,1, 11.9,1,1, 12.913, 10497.510, 289.001, 52704.725 21/08/15,00:33:51,18,08,1, 11.9,1,1, 12.913, 10497.481, 288.960, 52704.764 21/08/15,00:33:51,19,08,1, 11.9,1,1, 12.913, 10497.463, 288.951, 52704.774 21/08/15,00:33:52,00,08,1, 11.8,1,1, 12.916, 10497.462, 288.951, 52704.774 21/08/15,00:33:52,01,08,1, 11.8,1,1, 12.916, 10497.426, 288.924, 52704.721 21/08/15,00:33:52,02,08,1, 11.8,1,1, 12.916, 10497.424, 288.991, 52704.758 21/08/15,00:33:52,03,08,1, 11.8,1,1, 12.916, 10497.399, 288.968, 52704.784 21/08/15,00:33:52,04,08,1, 11.8,1,1, 12.916, 10497.397, 288.981, 52704.802 21/08/15,00:33:52,05,08,1, 11.8,1,1, 12.916, 10497.355, 288.937, 52704.769 21/08/15,00:33:52,06,08,1, 11.8,1,1, 12.916, 10497.346, 288.980, 52704.991 21/08/15,00:33:52,07,08,1, 11.8,1,1, 12.916, 10497.314, 288.991, 52704.890 21/08/15,00:33:52,08,08,1, 11.8,1,1, 12.916, 10497.312, 289.002, 52704.860 21/08/15,00:33:52,09,08,1, 11.8,1,1, 12.916, 10497.304, 288.981, 52704.899 21/08/15,00:33:52,10,08,1, 11.8,1,1, 12.916, 10497.302, 289.000, 52704.843 21/08/15,00:33:52,11,08,1, 11.8,1,1, 12.916, 10497.285, 289.021, 52704.807 21/08/15,00:33:52,12,08,1, 11.8,1,1, 12.916, 10497.250, 288.968, 52704.789 21/08/15,00:33:52,13,08,1, 11.8,1,1, 12.916, 10497.230, 288.973, 52704.810 21/08/15,00:33:52,14,08,1, 11.8,1,1, 12.916, 10497.249, 289.004, 52704.851 21/08/15,00:33:52,15,08,1, 11.8,1,1, 12.916, 10497.211, 289.017, 52704.858 21/08/15,00:33:52,16,08,1, 11.8,1,1, 12.916, 10497.215, 289.008, 52704.914 21/08/15,00:33:52,17,08,1, 11.8,1,1, 12.916, 10497.224, 289.047, 52704.887 21/08/15,00:33:52,18,08,1, 11.8,1,1, 12.916, 10497.157, 289.019, 52704.854 21/08/15,00:33:52,19,08,1, 11.8,1,1, 12.916, 10497.207, 289.015, 52704.876 21/08/15,00:33:53,00,08,1, 11.8,1,1, 12.915, 10497.203, 289.015, 52704.876 21/08/15,00:33:53,01,08,1, 11.8,1,1, 12.915, 10497.143, 289.032, 52704.892 21/08/15,00:33:53,02,08,1, 11.8,1,1, 12.915, 10497.124, 289.062, 52704.944 21/08/15,00:33:53,03,08,1, 11.8,1,1, 12.915, 10497.071, 289.021, 52704.911 21/08/15,00:33:53,04,08,1, 11.8,1,1, 12.915, 10497.058, 289.019, 52704.938 21/08/15,00:33:53,05,08,1, 11.8,1,1, 12.915, 10497.031, 289.046, 52704.899 21/08/15,00:33:53,06,08,1, 11.8,1,1, 12.915, 10497.031, 289.027, 52704.918 21/08/15,00:33:53,07,08,1, 11.8,1,1, 12.915, 10496.984, 289.059, 52704.913 21/08/15,00:33:53,08,08,1, 11.8,1,1, 12.915, 10496.959, 289.091, 52704.951 21/08/15,00:33:53,09,08,1, 11.8,1,1, 12.915, 10496.975, 289.050, 52704.959 21/08/15,00:33:53,10,08,1, 11.8,1,1, 12.915, 10496.937, 289.031, 52704.926 21/08/15,00:33:53,11,08,1, 11.8,1,1, 12.915, 10496.911, 289.049, 52704.915 21/08/15,00:33:53,12,08,1, 11.8,1,1, 12.915, 10496.904, 289.064, 52704.956 21/08/15,00:33:53,13,08,1, 11.8,1,1, 12.915, 10496.898, 289.059, 52704.935 21/08/15,00:33:53,14,08,1, 11.8,1,1, 12.915, 10496.868, 289.036, 52704.914 21/08/15,00:33:53,15,08,1, 11.8,1,1, 12.915, 10496.848, 289.056, 52705.016 21/08/15,00:33:53,16,08,1, 11.8,1,1, 12.915, 10496.837, 289.078, 52705.001 21/08/15,00:33:53,17,08,1, 11.8,1,1, 12.915, 10496.840, 289.076, 52704.998 21/08/15,00:33:53,18,08,1, 11.8,1,1, 12.915, 10496.803, 289.107, 52705.040 21/08/15,00:33:53,19,08,1, 11.8,1,1, 12.915, 10496.797, 289.092, 52705.012 21/08/15,00:33:54,00,08,1, 11.8,1,1, 12.908, 10496.794, 289.092, 52705.012 21/08/15,00:33:54,01,08,1, 11.8,1,1, 12.908, 10496.756, 289.086, 52705.025 21/08/15,00:33:54,02,08,1, 11.8,1,1, 12.908, 10496.759, 289.111, 52705.042 21/08/15,00:33:54,03,08,1, 11.8,1,1, 12.908, 10496.752, 289.077, 52705.026 21/08/15,00:33:54,04,08,1, 11.8,1,1, 12.908, 10496.726, 289.108, 52705.063 21/08/15,00:33:54,05,08,1, 11.8,1,1, 12.908, 10496.705, 289.094, 52704.995 21/08/15,00:33:54,06,08,1, 11.8,1,1, 12.908, 10496.718, 289.117, 52705.077 21/08/15,00:33:54,07,08,1, 11.8,1,1, 12.908, 10496.701, 289.141, 52705.107 21/08/15,00:33:54,08,08,1, 11.8,1,1, 12.908, 10496.704, 289.110, 52705.104 21/08/15,00:33:54,09,08,1, 11.8,1,1, 12.908, 10496.694, 289.142, 52705.170 21/08/15,00:33:54,10,08,1, 11.8,1,1, 12.908, 10496.627, 289.140, 52705.161 21/08/15,00:33:54,11,08,1, 11.8,1,1, 12.908, 10496.618, 289.127, 52705.095 21/08/15,00:33:54,12,08,1, 11.8,1,1, 12.908, 10496.636, 289.147, 52705.163 21/08/15,00:33:54,13,08,1, 11.8,1,1, 12.908, 10496.584, 289.152, 52705.135 21/08/15,00:33:54,14,08,1, 11.8,1,1, 12.908, 10496.587, 289.165, 52705.133 21/08/15,00:33:54,15,08,1, 11.8,1,1, 12.908, 10496.566, 289.135, 52705.163 21/08/15,00:33:54,16,08,1, 11.8,1,1, 12.908, 10496.534, 289.181, 52705.153 21/08/15,00:33:54,17,08,1, 11.8,1,1, 12.908, 10496.523, 289.199, 52705.192 21/08/15,00:33:54,18,08,1, 11.8,1,1, 12.908, 10496.524, 289.165, 52705.139 21/08/15,00:33:54,19,08,1, 11.8,1,1, 12.908, 10496.483, 289.154, 52705.200 21/08/15,00:33:55,00,08,1, 11.8,1,1, 12.909, 10496.477, 289.154, 52705.200 21/08/15,00:33:55,01,08,1, 11.8,1,1, 12.909, 10496.488, 289.168, 52705.190 21/08/15,00:33:55,02,08,1, 11.8,1,1, 12.909, 10496.455, 289.196, 52705.210 21/08/15,00:33:55,03,08,1, 11.8,1,1, 12.909, 10496.414, 289.224, 52705.333 21/08/15,00:33:55,04,08,1, 11.8,1,1, 12.909, 10496.396, 289.227, 52705.379 21/08/15,00:33:55,05,08,1, 11.8,1,1, 12.909, 10496.419, 289.230, 52705.194 21/08/15,00:33:55,06,08,1, 11.8,1,1, 12.909, 10496.332, 289.199, 52705.200 21/08/15,00:33:55,07,08,1, 11.8,1,1, 12.909, 10496.352, 289.225, 52705.171 21/08/15,00:33:55,08,08,1, 11.8,1,1, 12.909, 10496.345, 289.202, 52705.201 21/08/15,00:33:55,09,08,1, 11.8,1,1, 12.909, 10496.328, 289.232, 52705.213 21/08/15,00:33:55,10,08,1, 11.8,1,1, 12.909, 10496.300, 289.237, 52705.258 21/08/15,00:33:55,11,08,1, 11.8,1,1, 12.909, 10496.324, 289.191, 52705.253 21/08/15,00:33:55,12,08,1, 11.8,1,1, 12.909, 10496.283, 289.238, 52705.264 21/08/15,00:33:55,13,08,1, 11.8,1,1, 12.909, 10496.268, 289.231, 52705.294 21/08/15,00:33:55,14,08,1, 11.8,1,1, 12.909, 10496.257, 289.268, 52705.246 21/08/15,00:33:55,15,08,1, 11.8,1,1, 12.909, 10496.218, 289.277, 52705.283 21/08/15,00:33:55,16,08,1, 11.8,1,1, 12.909, 10496.221, 289.287, 52705.304 21/08/15,00:33:55,17,08,1, 11.8,1,1, 12.909, 10496.193, 289.255, 52705.274 21/08/15,00:33:55,18,08,1, 11.8,1,1, 12.909, 10496.148, 289.240, 52705.276 21/08/15,00:33:55,19,08,1, 11.8,1,1, 12.909, 10496.154, 289.272, 52705.321 21/08/15,00:33:56,00,08,1, 11.9,1,1, 12.908, 10496.151, 289.272, 52705.321 21/08/15,00:33:56,01,08,1, 11.9,1,1, 12.908, 10496.120, 289.315, 52705.331 21/08/15,00:33:56,02,08,1, 11.9,1,1, 12.908, 10496.125, 289.300, 52705.589 21/08/15,00:33:56,03,08,1, 11.9,1,1, 12.908, 10496.122, 289.284, 52705.215 21/08/15,00:33:56,04,08,1, 11.9,1,1, 12.908, 10496.063, 289.307, 52705.300 21/08/15,00:33:56,05,08,1, 11.9,1,1, 12.908, 10496.019, 289.333, 52705.347 21/08/15,00:33:56,06,08,1, 11.9,1,1, 12.908, 10496.018, 289.313, 52705.330 21/08/15,00:33:56,07,08,1, 11.9,1,1, 12.908, 10496.033, 289.329, 52705.349 21/08/15,00:33:56,08,08,1, 11.9,1,1, 12.908, 10496.023, 289.345, 52705.355 21/08/15,00:33:56,09,08,1, 11.9,1,1, 12.908, 10495.991, 289.368, 52705.401 21/08/15,00:33:56,10,08,1, 11.9,1,1, 12.908, 10495.986, 289.379, 52705.427 21/08/15,00:33:56,11,08,1, 11.9,1,1, 12.908, 10495.938, 289.346, 52705.427 21/08/15,00:33:56,12,08,1, 11.9,1,1, 12.908, 10495.931, 289.352, 52705.424 21/08/15,00:33:56,13,08,1, 11.9,1,1, 12.908, 10495.913, 289.354, 52705.403 21/08/15,00:33:56,14,08,1, 11.9,1,1, 12.908, 10495.871, 289.364, 52705.403 21/08/15,00:33:56,15,08,1, 11.9,1,1, 12.908, 10495.878, 289.422, 52705.480 21/08/15,00:33:56,16,08,1, 11.9,1,1, 12.908, 10495.857, 289.401, 52705.467 21/08/15,00:33:56,17,08,1, 11.9,1,1, 12.908, 10495.830, 289.364, 52705.425 21/08/15,00:33:56,18,08,1, 11.9,1,1, 12.908, 10495.828, 289.405, 52705.474 21/08/15,00:33:56,19,08,1, 11.9,1,1, 12.908, 10495.789, 289.412, 52705.454 21/08/15,00:33:57,00,08,1, 11.9,1,1, 12.904, 10495.784, 289.412, 52705.454 21/08/15,00:33:57,01,08,1, 11.9,1,1, 12.904, 10495.780, 289.452, 52705.519 21/08/15,00:33:57,02,08,1, 11.9,1,1, 12.904, 10495.739, 289.412, 52705.497 21/08/15,00:33:57,03,08,1, 11.9,1,1, 12.904, 10495.754, 289.410, 52705.531 21/08/15,00:33:57,04,08,1, 11.9,1,1, 12.904, 10495.721, 289.447, 52705.565 21/08/15,00:33:57,05,08,1, 11.9,1,1, 12.904, 10495.719, 289.465, 52705.540 21/08/15,00:33:57,06,08,1, 11.9,1,1, 12.904, 10495.715, 289.446, 52705.341 21/08/15,00:33:57,07,08,1, 11.9,1,1, 12.904, 10495.714, 289.419, 52705.558 21/08/15,00:33:57,08,08,1, 11.9,1,1, 12.904, 10495.688, 289.444, 52705.485 21/08/15,00:33:57,09,08,1, 11.9,1,1, 12.904, 10495.626, 289.487, 52705.537 21/08/15,00:33:57,10,08,1, 11.9,1,1, 12.904, 10495.618, 289.488, 52705.599 21/08/15,00:33:57,11,08,1, 11.9,1,1, 12.904, 10495.608, 289.541, 52705.603 21/08/15,00:33:57,12,08,1, 11.9,1,1, 12.904, 10495.569, 289.480, 52705.538 21/08/15,00:33:57,13,08,1, 11.9,1,1, 12.904, 10495.574, 289.500, 52705.576 21/08/15,00:33:57,14,08,1, 11.9,1,1, 12.904, 10495.547, 289.527, 52705.620 21/08/15,00:33:57,15,08,1, 11.9,1,1, 12.904, 10495.535, 289.512, 52705.626 21/08/15,00:33:57,16,08,1, 11.9,1,1, 12.904, 10495.527, 289.511, 52705.598 21/08/15,00:33:57,17,08,1, 11.9,1,1, 12.904, 10495.504, 289.557, 52705.674 21/08/15,00:33:57,18,08,1, 11.9,1,1, 12.904, 10495.495, 289.531, 52705.650 21/08/15,00:33:57,19,08,1, 11.9,1,1, 12.904, 10495.478, 289.563, 52705.664 21/08/15,00:33:58,00,08,1, 11.9,1,1, 12.911, 10495.476, 289.563, 52705.664 21/08/15,00:33:58,01,08,1, 11.9,1,1, 12.911, 10495.477, 289.545, 52705.584 21/08/15,00:33:58,02,08,1, 11.9,1,1, 12.911, 10495.443, 289.557, 52705.621 21/08/15,00:33:58,03,08,1, 11.9,1,1, 12.911, 10495.402, 289.547, 52705.632 21/08/15,00:33:58,04,08,1, 11.9,1,1, 12.911, 10495.426, 289.592, 52705.673 21/08/15,00:33:58,05,08,1, 11.9,1,1, 12.911, 10495.391, 289.579, 52705.632 21/08/15,00:33:58,06,08,1, 11.9,1,1, 12.911, 10495.376, 289.580, 52705.665 21/08/15,00:33:58,07,08,1, 11.9,1,1, 12.911, 10495.362, 289.573, 52705.650 21/08/15,00:33:58,08,08,1, 11.9,1,1, 12.911, 10495.351, 289.613, 52705.696 21/08/15,00:33:58,09,08,1, 11.9,1,1, 12.911, 10495.321, 289.588, 52705.723 21/08/15,00:33:58,10,08,1, 11.9,1,1, 12.911, 10495.305, 289.617, 52705.678 21/08/15,00:33:58,11,08,1, 11.9,1,1, 12.911, 10495.294, 289.623, 52705.713 21/08/15,00:33:58,12,08,1, 11.9,1,1, 12.911, 10495.289, 289.638, 52705.717 21/08/15,00:33:58,13,08,1, 11.9,1,1, 12.911, 10495.271, 289.612, 52705.708 21/08/15,00:33:58,14,08,1, 11.9,1,1, 12.911, 10495.280, 289.647, 52705.795 21/08/15,00:33:58,15,08,1, 11.9,1,1, 12.911, 10495.227, 289.655, 52705.763 21/08/15,00:33:58,16,08,1, 11.9,1,1, 12.911, 10495.217, 289.676, 52705.751 21/08/15,00:33:58,17,08,1, 11.9,1,1, 12.911, 10495.162, 289.675, 52705.738 21/08/15,00:33:58,18,08,1, 11.9,1,1, 12.911, 10495.182, 289.672, 52705.727 21/08/15,00:33:58,19,08,1, 11.9,1,1, 12.911, 10495.191, 289.656, 52705.851 21/08/15,00:33:59,00,07,1, 11.8,1,1, 12.906, 10495.183, 289.656, 52705.851 21/08/15,00:33:59,01,07,1, 11.8,1,1, 12.906, 10495.126, 289.733, 52705.948 21/08/15,00:33:59,02,07,1, 11.8,1,1, 12.906, 10495.123, 289.720, 52705.816 21/08/15,00:33:59,03,07,1, 11.8,1,1, 12.906, 10495.089, 289.687, 52705.806 21/08/15,00:33:59,04,07,1, 11.8,1,1, 12.906, 10495.090, 289.742, 52705.813 21/08/15,00:33:59,05,07,1, 11.8,1,1, 12.906, 10495.065, 289.722, 52705.797 21/08/15,00:33:59,06,07,1, 11.8,1,1, 12.906, 10495.088, 289.767, 52705.822 21/08/15,00:33:59,07,07,1, 11.8,1,1, 12.906, 10495.069, 289.780, 52705.867 21/08/15,00:33:59,08,07,1, 11.8,1,1, 12.906, 10495.043, 289.750, 52705.825 21/08/15,00:33:59,09,07,1, 11.8,1,1, 12.906, 10495.029, 289.748, 52705.840 21/08/15,00:33:59,10,07,1, 11.8,1,1, 12.906, 10495.035, 289.777, 52705.867 21/08/15,00:33:59,11,07,1, 11.8,1,1, 12.906, 10494.995, 289.755, 52705.855 21/08/15,00:33:59,12,07,1, 11.8,1,1, 12.906, 10494.990, 289.768, 52705.862 21/08/15,00:33:59,13,07,1, 11.8,1,1, 12.906, 10494.977, 289.783, 52705.907 21/08/15,00:33:59,14,07,1, 11.8,1,1, 12.906, 10494.935, 289.750, 52705.844 21/08/15,00:33:59,15,07,1, 11.8,1,1, 12.906, 10494.908, 289.791, 52705.851 21/08/15,00:33:59,16,07,1, 11.8,1,1, 12.906, 10494.904, 289.802, 52705.864 21/08/15,00:33:59,17,07,1, 11.8,1,1, 12.906, 10494.873, 289.795, 52705.857 21/08/15,00:33:59,18,07,1, 11.8,1,1, 12.906, 10494.880, 289.799, 52705.894 21/08/15,00:33:59,19,07,1, 11.8,1,1, 12.906, 10494.868, 289.779, 52705.599 21/08/15,00:34:00,00,09,1, 11.8,1,1, 12.912, 10494.866, 289.779, 52705.599 21/08/15,00:34:00,01,09,1, 11.8,1,1, 12.912, 10494.771, 289.849, 52705.951 21/08/15,00:34:00,02,09,1, 11.8,1,1, 12.912, 10494.787, 289.827, 52705.926 21/08/15,00:34:00,03,09,1, 11.8,1,1, 12.912, 10494.782, 289.830, 52705.947 21/08/15,00:34:00,04,09,1, 11.8,1,1, 12.912, 10494.756, 289.865, 52705.956 21/08/15,00:34:00,05,09,1, 11.8,1,1, 12.912, 10494.744, 289.857, 52705.925 21/08/15,00:34:00,06,09,1, 11.8,1,1, 12.912, 10494.716, 289.842, 52705.957 21/08/15,00:34:00,07,09,1, 11.8,1,1, 12.912, 10494.709, 289.870, 52705.983 21/08/15,00:34:00,08,09,1, 11.8,1,1, 12.912, 10494.681, 289.850, 52705.954 21/08/15,00:34:00,09,09,1, 11.8,1,1, 12.912, 10494.682, 289.879, 52705.907 21/08/15,00:34:00,10,09,1, 11.8,1,1, 12.912, 10494.616, 289.923, 52706.200 21/08/15,00:34:00,11,09,1, 11.8,1,1, 12.912, 10494.649, 289.915, 52706.051 21/08/15,00:34:00,12,09,1, 11.8,1,1, 12.912, 10494.627, 289.890, 52706.010 21/08/15,00:34:00,13,09,1, 11.8,1,1, 12.912, 10494.593, 289.939, 52705.969 21/08/15,00:34:00,14,09,1, 11.8,1,1, 12.912, 10494.605, 289.937, 52706.055 21/08/15,00:34:00,15,09,1, 11.8,1,1, 12.912, 10494.572, 289.948, 52706.013 21/08/15,00:34:00,16,09,1, 11.8,1,1, 12.912, 10494.573, 289.939, 52706.001 21/08/15,00:34:00,17,09,1, 11.8,1,1, 12.912, 10494.556, 289.980, 52706.029 21/08/15,00:34:00,18,09,1, 11.8,1,1, 12.912, 10494.517, 289.951, 52706.006 21/08/15,00:34:00,19,09,1, 11.8,1,1, 12.912, 10494.500, 289.984, 52706.007 21/08/15,00:34:01,00,07,1, 11.9,1,1, 12.919, 10494.499, 289.984, 52706.007 21/08/15,00:34:01,01,07,1, 11.9,1,1, 12.919, 10494.485, 289.984, 52706.037 21/08/15,00:34:01,02,07,1, 11.9,1,1, 12.919, 10494.473, 290.002, 52706.030 21/08/15,00:34:01,03,07,1, 11.9,1,1, 12.919, 10494.416, 289.990, 52706.052 21/08/15,00:34:01,04,07,1, 11.9,1,1, 12.919, 10494.418, 289.982, 52706.072 21/08/15,00:34:01,05,07,1, 11.9,1,1, 12.919, 10494.428, 290.054, 52706.077 21/08/15,00:34:01,06,07,1, 11.9,1,1, 12.919, 10494.366, 290.018, 52706.097 21/08/15,00:34:01,07,07,1, 11.9,1,1, 12.919, 10494.384, 290.076, 52706.053 21/08/15,00:34:01,08,07,1, 11.9,1,1, 12.919, 10494.378, 290.052, 52706.068 21/08/15,00:34:01,09,07,1, 11.9,1,1, 12.919, 10494.313, 290.066, 52706.078 21/08/15,00:34:01,10,07,1, 11.9,1,1, 12.919, 10494.305, 290.015, 52706.033 21/08/15,00:34:01,11,07,1, 11.9,1,1, 12.919, 10494.299, 290.034, 52705.997 21/08/15,00:34:01,12,07,1, 11.9,1,1, 12.919, 10494.281, 290.052, 52706.147 21/08/15,00:34:01,13,07,1, 11.9,1,1, 12.919, 10494.314, 290.082, 52706.079 21/08/15,00:34:01,14,07,1, 11.9,1,1, 12.919, 10494.290, 290.065, 52705.969 21/08/15,00:34:01,15,07,1, 11.9,1,1, 12.919, 10494.265, 290.087, 52706.113 21/08/15,00:34:01,16,07,1, 11.9,1,1, 12.919, 10494.261, 290.101, 52706.086 21/08/15,00:34:01,17,07,1, 11.9,1,1, 12.919, 10494.214, 290.114, 52706.121 21/08/15,00:34:01,18,07,1, 11.9,1,1, 12.919, 10494.179, 290.118, 52706.152 21/08/15,00:34:01,19,07,1, 11.9,1,1, 12.919, 10494.168, 290.135, 52706.124 21/08/15,00:34:02,00,07,1, 11.8,1,1, 12.907, 10494.165, 290.135, 52706.124 21/08/15,00:34:02,01,07,1, 11.8,1,1, 12.907, 10494.135, 290.134, 52706.137 21/08/15,00:34:02,02,07,1, 11.8,1,1, 12.907, 10494.091, 290.171, 52706.106 21/08/15,00:34:02,03,07,1, 11.8,1,1, 12.907, 10494.078, 290.182, 52706.195 21/08/15,00:34:02,04,07,1, 11.8,1,1, 12.907, 10494.073, 290.177, 52706.162 21/08/15,00:34:02,05,07,1, 11.8,1,1, 12.907, 10494.025, 290.178, 52706.164 21/08/15,00:34:02,06,07,1, 11.8,1,1, 12.907, 10494.045, 290.162, 52706.118 21/08/15,00:34:02,07,07,1, 11.8,1,1, 12.907, 10494.003, 290.197, 52706.180 21/08/15,00:34:02,08,07,1, 11.8,1,1, 12.907, 10493.977, 290.229, 52706.182 21/08/15,00:34:02,09,07,1, 11.8,1,1, 12.907, 10493.960, 290.201, 52706.199 21/08/15,00:34:02,10,07,1, 11.8,1,1, 12.907, 10493.931, 290.248, 52706.172 21/08/15,00:34:02,11,07,1, 11.8,1,1, 12.907, 10493.894, 290.237, 52706.206 21/08/15,00:34:02,12,07,1, 11.8,1,1, 12.907, 10493.912, 290.262, 52706.219 21/08/15,00:34:02,13,07,1, 11.8,1,1, 12.907, 10493.892, 290.291, 52706.249 21/08/15,00:34:02,14,07,1, 11.8,1,1, 12.907, 10493.850, 290.268, 52706.213 21/08/15,00:34:02,15,07,1, 11.8,1,1, 12.907, 10493.858, 290.303, 52706.198 21/08/15,00:34:02,16,07,1, 11.8,1,1, 12.907, 10493.822, 290.307, 52706.228 21/08/15,00:34:02,17,07,1, 11.8,1,1, 12.907, 10493.812, 290.300, 52706.282 21/08/15,00:34:02,18,07,1, 11.8,1,1, 12.907, 10493.794, 290.338, 52706.250 21/08/15,00:34:02,19,07,1, 11.8,1,1, 12.907, 10493.767, 290.326, 52706.221 21/08/15,00:34:03,00,08,1, 11.8,1,1, 12.915, 10493.765, 290.326, 52706.221 21/08/15,00:34:03,01,08,1, 11.8,1,1, 12.915, 10493.699, 290.345, 52706.209 21/08/15,00:34:03,02,08,1, 11.8,1,1, 12.915, 10493.744, 290.347, 52706.109 21/08/15,00:34:03,03,08,1, 11.8,1,1, 12.915, 10493.656, 290.388, 52706.295 21/08/15,00:34:03,04,08,1, 11.8,1,1, 12.915, 10493.679, 290.418, 52706.336 21/08/15,00:34:03,05,08,1, 11.8,1,1, 12.915, 10493.655, 290.394, 52706.258 21/08/15,00:34:03,06,08,1, 11.8,1,1, 12.915, 10493.651, 290.396, 52706.278 21/08/15,00:34:03,07,08,1, 11.8,1,1, 12.915, 10493.681, 290.428, 52706.358 21/08/15,00:34:03,08,08,1, 11.8,1,1, 12.915, 10493.628, 290.468, 52706.321 21/08/15,00:34:03,09,08,1, 11.8,1,1, 12.915, 10493.633, 290.459, 52706.376 21/08/15,00:34:03,10,08,1, 11.8,1,1, 12.915, 10493.614, 290.461, 52706.342 21/08/15,00:34:03,11,08,1, 11.8,1,1, 12.915, 10493.610, 290.490, 52706.377 21/08/15,00:34:03,12,08,1, 11.8,1,1, 12.915, 10493.575, 290.506, 52706.374 21/08/15,00:34:03,13,08,1, 11.8,1,1, 12.915, 10493.556, 290.508, 52706.359 21/08/15,00:34:03,14,08,1, 11.8,1,1, 12.915, 10493.561, 290.501, 52706.339 21/08/15,00:34:03,15,08,1, 11.8,1,1, 12.915, 10493.490, 290.518, 52706.364 21/08/15,00:34:03,16,08,1, 11.8,1,1, 12.915, 10493.523, 290.552, 52706.376 21/08/15,00:34:03,17,08,1, 11.8,1,1, 12.915, 10493.493, 290.588, 52706.418 21/08/15,00:34:03,18,08,1, 11.8,1,1, 12.915, 10493.465, 290.584, 52706.419 21/08/15,00:34:03,19,08,1, 11.8,1,1, 12.915, 10493.458, 290.612, 52706.469 21/08/15,00:34:04,00,08,1, 11.9,1,1, 12.910, 10493.456, 290.612, 52706.469 21/08/15,00:34:04,01,08,1, 11.9,1,1, 12.910, 10493.416, 290.601, 52706.439 21/08/15,00:34:04,02,08,1, 11.9,1,1, 12.910, 10493.384, 290.643, 52706.410 21/08/15,00:34:04,03,08,1, 11.9,1,1, 12.910, 10493.385, 290.652, 52706.453 21/08/15,00:34:04,04,08,1, 11.9,1,1, 12.910, 10493.351, 290.633, 52706.438 21/08/15,00:34:04,05,08,1, 11.9,1,1, 12.910, 10493.340, 290.662, 52706.430 21/08/15,00:34:04,06,08,1, 11.9,1,1, 12.910, 10493.337, 290.668, 52706.449 21/08/15,00:34:04,07,08,1, 11.9,1,1, 12.910, 10493.304, 290.684, 52706.492 21/08/15,00:34:04,08,08,1, 11.9,1,1, 12.910, 10493.310, 290.673, 52706.456 21/08/15,00:34:04,09,08,1, 11.9,1,1, 12.910, 10493.285, 290.677, 52706.507 21/08/15,00:34:04,10,08,1, 11.9,1,1, 12.910, 10493.249, 290.689, 52706.455 21/08/15,00:34:04,11,08,1, 11.9,1,1, 12.910, 10493.220, 290.684, 52706.503 21/08/15,00:34:04,12,08,1, 11.9,1,1, 12.910, 10493.249, 290.734, 52706.491 21/08/15,00:34:04,13,08,1, 11.9,1,1, 12.910, 10493.197, 290.705, 52706.495 21/08/15,00:34:04,14,08,1, 11.9,1,1, 12.910, 10493.188, 290.756, 52706.507 21/08/15,00:34:04,15,08,1, 11.9,1,1, 12.910, 10493.174, 290.779, 52706.494 21/08/15,00:34:04,16,08,1, 11.9,1,1, 12.910, 10493.157, 290.764, 52706.524 21/08/15,00:34:04,17,08,1, 11.9,1,1, 12.910, 10493.154, 290.771, 52706.499 21/08/15,00:34:04,18,08,1, 11.9,1,1, 12.910, 10493.116, 290.800, 52706.537 21/08/15,00:34:04,19,08,1, 11.9,1,1, 12.910, 10493.116, 290.838, 52706.523 21/08/15,00:34:05,00,08,1, 11.8,1,1, 12.908, 10493.114, 290.838, 52706.523 21/08/15,00:34:05,01,08,1, 11.8,1,1, 12.908, 10493.092, 290.828, 52706.514 21/08/15,00:34:05,02,08,1, 11.8,1,1, 12.908, 10493.058, 290.841, 52706.532 21/08/15,00:34:05,03,08,1, 11.8,1,1, 12.908, 10493.036, 290.895, 52706.581 21/08/15,00:34:05,04,08,1, 11.8,1,1, 12.908, 10493.038, 290.876, 52706.550 21/08/15,00:34:05,05,08,1, 11.8,1,1, 12.908, 10493.023, 290.903, 52706.565 21/08/15,00:34:05,06,08,1, 11.8,1,1, 12.908, 10492.999, 290.913, 52706.585 21/08/15,00:34:05,07,08,1, 11.8,1,1, 12.908, 10492.987, 290.885, 52706.602 21/08/15,00:34:05,08,08,1, 11.8,1,1, 12.908, 10492.990, 290.900, 52706.602 21/08/15,00:34:05,09,08,1, 11.8,1,1, 12.908, 10492.978, 290.965, 52706.631 21/08/15,00:34:05,10,08,1, 11.8,1,1, 12.908, 10492.953, 290.930, 52706.592 21/08/15,00:34:05,11,08,1, 11.8,1,1, 12.908, 10492.933, 290.980, 52706.599 21/08/15,00:34:05,12,08,1, 11.8,1,1, 12.908, 10492.899, 290.959, 52706.636 21/08/15,00:34:05,13,08,1, 11.8,1,1, 12.908, 10492.866, 291.017, 52706.585 21/08/15,00:34:05,14,08,1, 11.8,1,1, 12.908, 10492.873, 291.005, 52706.642 21/08/15,00:34:05,15,08,1, 11.8,1,1, 12.908, 10492.851, 291.037, 52706.658 21/08/15,00:34:05,16,08,1, 11.8,1,1, 12.908, 10492.860, 290.978, 52706.641 21/08/15,00:34:05,17,08,1, 11.8,1,1, 12.908, 10492.836, 290.998, 52706.638 21/08/15,00:34:05,18,08,1, 11.8,1,1, 12.908, 10492.817, 291.002, 52706.652 21/08/15,00:34:05,19,08,1, 11.8,1,1, 12.908, 10492.791, 291.030, 52706.673 21/08/15,00:34:06,00,08,1, 11.8,1,1, 12.910, 10492.789, 291.030, 52706.673 21/08/15,00:34:06,01,08,1, 11.8,1,1, 12.910, 10492.738, 291.032, 52706.674 21/08/15,00:34:06,02,08,1, 11.8,1,1, 12.910, 10492.734, 291.078, 52706.662 21/08/15,00:34:06,03,08,1, 11.8,1,1, 12.910, 10492.707, 291.036, 52706.662 21/08/15,00:34:06,04,08,1, 11.8,1,1, 12.910, 10492.667, 291.073, 52706.770 21/08/15,00:34:06,05,08,1, 11.8,1,1, 12.910, 10492.678, 291.071, 52706.664 21/08/15,00:34:06,06,08,1, 11.8,1,1, 12.910, 10492.645, 291.072, 52706.700 21/08/15,00:34:06,07,08,1, 11.8,1,1, 12.910, 10492.657, 291.132, 52706.742 21/08/15,00:34:06,08,08,1, 11.8,1,1, 12.910, 10492.641, 291.086, 52706.733 21/08/15,00:34:06,09,08,1, 11.8,1,1, 12.910, 10492.619, 291.128, 52706.741 21/08/15,00:34:06,10,08,1, 11.8,1,1, 12.910, 10492.605, 291.158, 52706.769 21/08/15,00:34:06,11,08,1, 11.8,1,1, 12.910, 10492.590, 291.175, 52706.731 21/08/15,00:34:06,12,08,1, 11.8,1,1, 12.910, 10492.580, 291.147, 52706.725 21/08/15,00:34:06,13,08,1, 11.8,1,1, 12.910, 10492.537, 291.152, 52706.719 21/08/15,00:34:06,14,08,1, 11.8,1,1, 12.910, 10492.562, 291.199, 52706.814 21/08/15,00:34:06,15,08,1, 11.8,1,1, 12.910, 10492.540, 291.212, 52706.750 21/08/15,00:34:06,16,08,1, 11.8,1,1, 12.910, 10492.520, 291.201, 52706.799 21/08/15,00:34:06,17,08,1, 11.8,1,1, 12.910, 10492.502, 291.214, 52706.786 21/08/15,00:34:06,18,08,1, 11.8,1,1, 12.910, 10492.484, 291.208, 52706.795 21/08/15,00:34:06,19,08,1, 11.8,1,1, 12.910, 10492.477, 291.239, 52706.778 21/08/15,00:34:07,00,07,1, 11.9,1,1, 12.914, 10492.471, 291.239, 52706.778 21/08/15,00:34:07,01,07,1, 11.9,1,1, 12.914, 10492.459, 291.265, 52706.852 21/08/15,00:34:07,02,07,1, 11.9,1,1, 12.914, 10492.438, 291.269, 52706.836 21/08/15,00:34:07,03,07,1, 11.9,1,1, 12.914, 10492.434, 291.259, 52706.783 21/08/15,00:34:07,04,07,1, 11.9,1,1, 12.914, 10492.410, 291.315, 52706.819 21/08/15,00:34:07,05,07,1, 11.9,1,1, 12.914, 10492.406, 291.311, 52706.836 21/08/15,00:34:07,06,07,1, 11.9,1,1, 12.914, 10492.396, 291.337, 52706.803 21/08/15,00:34:07,07,07,1, 11.9,1,1, 12.914, 10492.390, 291.300, 52706.827 21/08/15,00:34:07,08,07,1, 11.9,1,1, 12.914, 10492.372, 291.329, 52706.842 21/08/15,00:34:07,09,07,1, 11.9,1,1, 12.914, 10492.362, 291.324, 52706.876 21/08/15,00:34:07,10,07,1, 11.9,1,1, 12.914, 10492.369, 291.325, 52706.850 21/08/15,00:34:07,11,07,1, 11.9,1,1, 12.914, 10492.335, 291.386, 52706.872 21/08/15,00:34:07,12,07,1, 11.9,1,1, 12.914, 10492.330, 291.365, 52706.854 21/08/15,00:34:07,13,07,1, 11.9,1,1, 12.914, 10492.306, 291.345, 52706.830 21/08/15,00:34:07,14,07,1, 11.9,1,1, 12.914, 10492.303, 291.368, 52706.900 21/08/15,00:34:07,15,07,1, 11.9,1,1, 12.914, 10492.277, 291.363, 52706.885 21/08/15,00:34:07,16,07,1, 11.9,1,1, 12.914, 10492.290, 291.417, 52706.924 21/08/15,00:34:07,17,07,1, 11.9,1,1, 12.914, 10492.262, 291.404, 52706.888 21/08/15,00:34:07,18,07,1, 11.9,1,1, 12.914, 10492.242, 291.413, 52706.878 21/08/15,00:34:07,19,07,1, 11.9,1,1, 12.914, 10492.230, 291.410, 52706.880 21/08/15,00:34:08,00,07,1, 11.8,1,1, 12.906, 10492.229, 291.410, 52706.880 21/08/15,00:34:08,01,07,1, 11.8,1,1, 12.906, 10492.196, 291.460, 52706.915 21/08/15,00:34:08,02,07,1, 11.8,1,1, 12.906, 10492.215, 291.469, 52706.913 21/08/15,00:34:08,03,07,1, 11.8,1,1, 12.906, 10492.218, 291.469, 52706.945 21/08/15,00:34:08,04,07,1, 11.8,1,1, 12.906, 10492.192, 291.459, 52706.952 21/08/15,00:34:08,05,07,1, 11.8,1,1, 12.906, 10492.188, 291.461, 52706.935 21/08/15,00:34:08,06,07,1, 11.8,1,1, 12.906, 10492.188, 291.466, 52706.923 21/08/15,00:34:08,07,07,1, 11.8,1,1, 12.906, 10492.168, 291.486, 52707.022 21/08/15,00:34:08,08,07,1, 11.8,1,1, 12.906, 10492.174, 291.507, 52707.005 21/08/15,00:34:08,09,07,1, 11.8,1,1, 12.906, 10492.133, 291.467, 52706.979 21/08/15,00:34:08,10,07,1, 11.8,1,1, 12.906, 10492.127, 291.509, 52706.946 21/08/15,00:34:08,11,07,1, 11.8,1,1, 12.906, 10492.123, 291.540, 52706.991 21/08/15,00:34:08,12,07,1, 11.8,1,1, 12.906, 10492.106, 291.519, 52706.996 21/08/15,00:34:08,13,07,1, 11.8,1,1, 12.906, 10492.098, 291.506, 52706.956 21/08/15,00:34:08,14,07,1, 11.8,1,1, 12.906, 10492.107, 291.534, 52706.979 21/08/15,00:34:08,15,07,1, 11.8,1,1, 12.906, 10492.068, 291.532, 52706.985 21/08/15,00:34:08,16,07,1, 11.8,1,1, 12.906, 10492.089, 291.566, 52706.996 21/08/15,00:34:08,17,07,1, 11.8,1,1, 12.906, 10492.066, 291.592, 52707.024 21/08/15,00:34:08,18,07,1, 11.8,1,1, 12.906, 10492.059, 291.544, 52706.983 21/08/15,00:34:08,19,07,1, 11.8,1,1, 12.906, 10492.005, 291.550, 52706.993 21/08/15,00:34:09,00,07,1, 11.9,1,1, 12.911, 10492.004, 291.550, 52706.993 21/08/15,00:34:09,01,07,1, 11.9,1,1, 12.911, 10492.026, 291.595, 52707.046 21/08/15,00:34:09,02,07,1, 11.9,1,1, 12.911, 10491.982, 291.628, 52707.077 21/08/15,00:34:09,03,07,1, 11.9,1,1, 12.911, 10491.993, 291.633, 52707.031 21/08/15,00:34:09,04,07,1, 11.9,1,1, 12.911, 10491.984, 291.601, 52707.012 21/08/15,00:34:09,05,07,1, 11.9,1,1, 12.911, 10491.998, 291.598, 52707.052 21/08/15,00:34:09,06,07,1, 11.9,1,1, 12.911, 10491.973, 291.647, 52707.048 21/08/15,00:34:09,07,07,1, 11.9,1,1, 12.911, 10491.986, 291.674, 52707.103 21/08/15,00:34:09,08,07,1, 11.9,1,1, 12.911, 10491.964, 291.673, 52707.027 21/08/15,00:34:09,09,07,1, 11.9,1,1, 12.911, 10491.950, 291.669, 52707.059 21/08/15,00:34:09,10,07,1, 11.9,1,1, 12.911, 10491.961, 291.656, 52707.065 21/08/15,00:34:09,11,07,1, 11.9,1,1, 12.911, 10491.921, 291.672, 52707.073 21/08/15,00:34:09,12,07,1, 11.9,1,1, 12.911, 10491.954, 291.682, 52707.072 21/08/15,00:34:09,13,07,1, 11.9,1,1, 12.911, 10491.952, 291.719, 52707.111 21/08/15,00:34:09,14,07,1, 11.9,1,1, 12.911, 10491.908, 291.696, 52707.044 21/08/15,00:34:09,15,07,1, 11.9,1,1, 12.911, 10491.894, 291.694, 52707.033 21/08/15,00:34:09,16,07,1, 11.9,1,1, 12.911, 10491.921, 291.762, 52707.114 21/08/15,00:34:09,17,07,1, 11.9,1,1, 12.911, 10491.906, 291.729, 52707.092 21/08/15,00:34:09,18,07,1, 11.9,1,1, 12.911, 10491.906, 291.718, 52707.104 21/08/15,00:34:09,19,07,1, 11.9,1,1, 12.911, 10491.880, 291.750, 52707.074 21/08/15,00:34:10,00,08,1, 11.9,1,1, 12.904, 10491.879, 291.750, 52707.074 21/08/15,00:34:10,01,08,1, 11.9,1,1, 12.904, 10491.909, 291.791, 52707.067 21/08/15,00:34:10,02,08,1, 11.9,1,1, 12.904, 10491.883, 291.779, 52707.091 21/08/15,00:34:10,03,08,1, 11.9,1,1, 12.904, 10491.873, 291.800, 52707.087 21/08/15,00:34:10,04,08,1, 11.9,1,1, 12.904, 10491.829, 291.821, 52707.156 21/08/15,00:34:10,05,08,1, 11.9,1,1, 12.904, 10491.854, 291.787, 52707.091 21/08/15,00:34:10,06,08,1, 11.9,1,1, 12.904, 10491.864, 291.804, 52707.151 21/08/15,00:34:10,07,08,1, 11.9,1,1, 12.904, 10491.829, 291.823, 52707.134 21/08/15,00:34:10,08,08,1, 11.9,1,1, 12.904, 10491.832, 291.803, 52707.114 21/08/15,00:34:10,09,08,1, 11.9,1,1, 12.904, 10491.835, 291.809, 52707.130 21/08/15,00:34:10,10,08,1, 11.9,1,1, 12.904, 10491.821, 291.847, 52707.134 21/08/15,00:34:10,11,08,1, 11.9,1,1, 12.904, 10491.822, 291.849, 52707.121 21/08/15,00:34:10,12,08,1, 11.9,1,1, 12.904, 10491.806, 291.875, 52707.161 21/08/15,00:34:10,13,08,1, 11.9,1,1, 12.904, 10491.803, 291.880, 52707.177 21/08/15,00:34:10,14,08,1, 11.9,1,1, 12.904, 10491.806, 291.878, 52707.152 21/08/15,00:34:10,15,08,1, 11.9,1,1, 12.904, 10491.785, 291.880, 52707.144 21/08/15,00:34:10,16,08,1, 11.9,1,1, 12.904, 10491.800, 291.896, 52707.119 21/08/15,00:34:10,17,08,1, 11.9,1,1, 12.904, 10491.810, 291.904, 52707.170 21/08/15,00:34:10,18,08,1, 11.9,1,1, 12.904, 10491.799, 291.901, 52707.171 21/08/15,00:34:10,19,08,1, 11.9,1,1, 12.904, 10491.784, 291.941, 52707.174 21/08/15,00:34:11,00,08,1, 11.8,1,1, 12.906, 10491.779, 291.941, 52707.174 21/08/15,00:34:11,01,08,1, 11.8,1,1, 12.906, 10491.799, 291.928, 52707.149 21/08/15,00:34:11,02,08,1, 11.8,1,1, 12.906, 10491.784, 291.928, 52707.185 21/08/15,00:34:11,03,08,1, 11.8,1,1, 12.906, 10491.782, 291.980, 52707.157 21/08/15,00:34:11,04,08,1, 11.8,1,1, 12.906, 10491.789, 291.998, 52707.218 21/08/15,00:34:11,05,08,1, 11.8,1,1, 12.906, 10491.755, 291.940, 52707.225 21/08/15,00:34:11,06,08,1, 11.8,1,1, 12.906, 10491.772, 291.932, 52707.135 21/08/15,00:34:11,07,08,1, 11.8,1,1, 12.906, 10491.784, 291.955, 52707.160 21/08/15,00:34:11,08,08,1, 11.8,1,1, 12.906, 10491.762, 292.015, 52707.181 21/08/15,00:34:11,09,08,1, 11.8,1,1, 12.906, 10491.777, 291.993, 52707.171 21/08/15,00:34:11,10,08,1, 11.8,1,1, 12.906, 10491.781, 292.001, 52707.142 21/08/15,00:34:11,11,08,1, 11.8,1,1, 12.906, 10491.761, 291.998, 52707.150 21/08/15,00:34:11,12,08,1, 11.8,1,1, 12.906, 10491.766, 291.982, 52707.163 21/08/15,00:34:11,13,08,1, 11.8,1,1, 12.906, 10491.755, 292.025, 52707.187 21/08/15,00:34:11,14,08,1, 11.8,1,1, 12.906, 10491.779, 292.016, 52707.225 21/08/15,00:34:11,15,08,1, 11.8,1,1, 12.906, 10491.768, 292.025, 52707.192 21/08/15,00:34:11,16,08,1, 11.8,1,1, 12.906, 10491.773, 292.051, 52707.222 21/08/15,00:34:11,17,08,1, 11.8,1,1, 12.906, 10491.761, 292.030, 52707.019 21/08/15,00:34:11,18,08,1, 11.8,1,1, 12.906, 10491.741, 292.046, 52707.200 21/08/15,00:34:11,19,08,1, 11.8,1,1, 12.906, 10491.735, 292.078, 52707.232 21/08/15,00:34:12,00,08,1, 11.9,1,1, 12.910, 10491.729, 292.078, 52707.232 21/08/15,00:34:12,01,08,1, 11.9,1,1, 12.910, 10491.737, 292.070, 52707.189 21/08/15,00:34:12,02,08,1, 11.9,1,1, 12.910, 10491.797, 292.092, 52707.072 21/08/15,00:34:12,03,08,1, 11.9,1,1, 12.910, 10491.752, 292.107, 52707.240 21/08/15,00:34:12,04,08,1, 11.9,1,1, 12.910, 10491.756, 292.132, 52707.221 21/08/15,00:34:12,05,08,1, 11.9,1,1, 12.910, 10491.743, 292.125, 52707.218 21/08/15,00:34:12,06,08,1, 11.9,1,1, 12.910, 10491.766, 292.113, 52707.186 21/08/15,00:34:12,07,08,1, 11.9,1,1, 12.910, 10491.752, 292.131, 52707.176 21/08/15,00:34:12,08,08,1, 11.9,1,1, 12.910, 10491.757, 292.163, 52707.194 21/08/15,00:34:12,09,08,1, 11.9,1,1, 12.910, 10491.793, 292.143, 52707.234 21/08/15,00:34:12,10,08,1, 11.9,1,1, 12.910, 10491.790, 292.145, 52707.207 21/08/15,00:34:12,11,08,1, 11.9,1,1, 12.910, 10491.797, 292.149, 52707.216 21/08/15,00:34:12,12,08,1, 11.9,1,1, 12.910, 10491.782, 292.153, 52707.220 21/08/15,00:34:12,13,08,1, 11.9,1,1, 12.910, 10491.780, 292.137, 52707.199 21/08/15,00:34:12,14,08,1, 11.9,1,1, 12.910, 10491.798, 292.151, 52707.217 21/08/15,00:34:12,15,08,1, 11.9,1,1, 12.910, 10491.775, 292.144, 52707.191 21/08/15,00:34:12,16,08,1, 11.9,1,1, 12.910, 10491.803, 292.195, 52707.227 21/08/15,00:34:12,17,08,1, 11.9,1,1, 12.910, 10491.821, 292.183, 52707.241 21/08/15,00:34:12,18,08,1, 11.9,1,1, 12.910, 10491.795, 292.159, 52707.173 21/08/15,00:34:12,19,08,1, 11.9,1,1, 12.910, 10491.794, 292.194, 52707.201 21/08/15,00:34:13,00,08,1, 11.9,1,1, 12.905, 10491.787, 292.194, 52707.201 21/08/15,00:34:13,01,08,1, 11.9,1,1, 12.905, 10491.809, 292.201, 52707.206 21/08/15,00:34:13,02,08,1, 11.9,1,1, 12.905, 10491.821, 292.202, 52707.215 21/08/15,00:34:13,03,08,1, 11.9,1,1, 12.905, 10491.810, 292.186, 52707.207 21/08/15,00:34:13,04,08,1, 11.9,1,1, 12.905, 10491.837, 292.210, 52707.228 21/08/15,00:34:13,05,08,1, 11.9,1,1, 12.905, 10491.824, 292.250, 52707.216 21/08/15,00:34:13,06,08,1, 11.9,1,1, 12.905, 10491.840, 292.289, 52707.227 21/08/15,00:34:13,07,08,1, 11.9,1,1, 12.905, 10491.802, 292.259, 52707.175 21/08/15,00:34:13,08,08,1, 11.9,1,1, 12.905, 10491.851, 292.205, 52707.142 21/08/15,00:34:13,09,08,1, 11.9,1,1, 12.905, 10491.826, 292.269, 52707.145 21/08/15,00:34:13,10,08,1, 11.9,1,1, 12.905, 10491.844, 292.273, 52707.185 21/08/15,00:34:13,11,08,1, 11.9,1,1, 12.905, 10491.877, 292.271, 52707.189 21/08/15,00:34:13,12,08,1, 11.9,1,1, 12.905, 10491.862, 292.222, 52707.171 21/08/15,00:34:13,13,08,1, 11.9,1,1, 12.905, 10491.873, 292.240, 52707.169 21/08/15,00:34:13,14,08,1, 11.9,1,1, 12.905, 10491.861, 292.268, 52707.145 21/08/15,00:34:13,15,08,1, 11.9,1,1, 12.905, 10491.890, 292.304, 52707.208 21/08/15,00:34:13,16,08,1, 11.9,1,1, 12.905, 10491.870, 292.280, 52707.186 21/08/15,00:34:13,17,08,1, 11.9,1,1, 12.905, 10491.894, 292.305, 52707.199 21/08/15,00:34:13,18,08,1, 11.9,1,1, 12.905, 10491.922, 292.335, 52707.235 21/08/15,00:34:13,19,08,1, 11.9,1,1, 12.905, 10491.932, 292.315, 52707.235 21/08/15,00:34:14,00,08,1, 11.9,1,1, 12.910, 10491.929, 292.315, 52707.235 21/08/15,00:34:14,01,08,1, 11.9,1,1, 12.910, 10491.942, 292.342, 52707.223 21/08/15,00:34:14,02,08,1, 11.9,1,1, 12.910, 10491.952, 292.312, 52707.197 21/08/15,00:34:14,03,08,1, 11.9,1,1, 12.910, 10491.943, 292.299, 52707.149 21/08/15,00:34:14,04,08,1, 11.9,1,1, 12.910, 10491.959, 292.315, 52707.203 21/08/15,00:34:14,05,08,1, 11.9,1,1, 12.910, 10491.967, 292.327, 52707.194 21/08/15,00:34:14,06,08,1, 11.9,1,1, 12.910, 10491.973, 292.370, 52707.212 21/08/15,00:34:14,07,08,1, 11.9,1,1, 12.910, 10491.971, 292.376, 52707.192 21/08/15,00:34:14,08,08,1, 11.9,1,1, 12.910, 10491.985, 292.349, 52707.182 21/08/15,00:34:14,09,08,1, 11.9,1,1, 12.910, 10492.001, 292.353, 52707.181 21/08/15,00:34:14,10,08,1, 11.9,1,1, 12.910, 10491.995, 292.345, 52707.165 21/08/15,00:34:14,11,08,1, 11.9,1,1, 12.910, 10492.030, 292.362, 52707.204 21/08/15,00:34:14,12,08,1, 11.9,1,1, 12.910, 10492.032, 292.403, 52707.222 21/08/15,00:34:14,13,08,1, 11.9,1,1, 12.910, 10492.051, 292.372, 52707.250 21/08/15,00:34:14,14,08,1, 11.9,1,1, 12.910, 10492.046, 292.356, 52707.204 21/08/15,00:34:14,15,08,1, 11.9,1,1, 12.910, 10492.044, 292.375, 52707.205 21/08/15,00:34:14,16,08,1, 11.9,1,1, 12.910, 10492.035, 292.411, 52707.210 21/08/15,00:34:14,17,08,1, 11.9,1,1, 12.910, 10492.083, 292.409, 52707.251 21/08/15,00:34:14,18,08,1, 11.9,1,1, 12.910, 10492.088, 292.379, 52707.199 21/08/15,00:34:14,19,08,1, 11.9,1,1, 12.910, 10492.120, 292.366, 52706.911 21/08/15,00:34:15,00,07,1, 11.9,1,1, 12.913, 10492.113, 292.366, 52706.911 21/08/15,00:34:15,01,07,1, 11.9,1,1, 12.913, 10492.092, 292.385, 52707.221 21/08/15,00:34:15,02,07,1, 11.9,1,1, 12.913, 10492.101, 292.399, 52707.208 21/08/15,00:34:15,03,07,1, 11.9,1,1, 12.913, 10492.134, 292.409, 52707.213 21/08/15,00:34:15,04,07,1, 11.9,1,1, 12.913, 10492.164, 292.391, 52707.184 21/08/15,00:34:15,05,07,1, 11.9,1,1, 12.913, 10492.147, 292.394, 52707.220 21/08/15,00:34:15,06,07,1, 11.9,1,1, 12.913, 10492.174, 292.398, 52707.167 21/08/15,00:34:15,07,07,1, 11.9,1,1, 12.913, 10492.210, 292.420, 52707.202 21/08/15,00:34:15,08,07,1, 11.9,1,1, 12.913, 10492.217, 292.437, 52707.220 21/08/15,00:34:15,09,07,1, 11.9,1,1, 12.913, 10492.207, 292.401, 52707.215 21/08/15,00:34:15,10,07,1, 11.9,1,1, 12.913, 10492.236, 292.373, 52707.167 21/08/15,00:34:15,11,07,1, 11.9,1,1, 12.913, 10492.228, 292.414, 52707.202 21/08/15,00:34:15,12,07,1, 11.9,1,1, 12.913, 10492.244, 292.431, 52707.181 21/08/15,00:34:15,13,07,1, 11.9,1,1, 12.913, 10492.261, 292.437, 52707.241 21/08/15,00:34:15,14,07,1, 11.9,1,1, 12.913, 10492.255, 292.392, 52707.187 21/08/15,00:34:15,15,07,1, 11.9,1,1, 12.913, 10492.274, 292.418, 52707.214 21/08/15,00:34:15,16,07,1, 11.9,1,1, 12.913, 10492.332, 292.452, 52707.195 21/08/15,00:34:15,17,07,1, 11.9,1,1, 12.913, 10492.291, 292.460, 52707.184 21/08/15,00:34:15,18,07,1, 11.9,1,1, 12.913, 10492.328, 292.453, 52707.209 21/08/15,00:34:15,19,07,1, 11.9,1,1, 12.913, 10492.350, 292.456, 52707.237 21/08/15,00:34:16,00,07,1, 11.9,1,1, 12.909, 10492.346, 292.456, 52707.237 21/08/15,00:34:16,01,07,1, 11.9,1,1, 12.909, 10492.356, 292.403, 52707.126 21/08/15,00:34:16,02,07,1, 11.9,1,1, 12.909, 10492.371, 292.479, 52707.162 21/08/15,00:34:16,03,07,1, 11.9,1,1, 12.909, 10492.388, 292.425, 52707.188 21/08/15,00:34:16,04,07,1, 11.9,1,1, 12.909, 10492.401, 292.470, 52707.158 21/08/15,00:34:16,05,07,1, 11.9,1,1, 12.909, 10492.420, 292.452, 52707.134 21/08/15,00:34:16,06,07,1, 11.9,1,1, 12.909, 10492.448, 292.443, 52707.208 21/08/15,00:34:16,07,07,1, 11.9,1,1, 12.909, 10492.423, 292.498, 52707.201 21/08/15,00:34:16,08,07,1, 11.9,1,1, 12.909, 10492.457, 292.484, 52707.177 21/08/15,00:34:16,09,07,1, 11.9,1,1, 12.909, 10492.465, 292.485, 52707.197 21/08/15,00:34:16,10,07,1, 11.9,1,1, 12.909, 10492.460, 292.473, 52707.143 21/08/15,00:34:16,11,07,1, 11.9,1,1, 12.909, 10492.496, 292.518, 52707.182 21/08/15,00:34:16,12,07,1, 11.9,1,1, 12.909, 10492.509, 292.481, 52707.162 21/08/15,00:34:16,13,07,1, 11.9,1,1, 12.909, 10492.559, 292.508, 52707.207 21/08/15,00:34:16,14,07,1, 11.9,1,1, 12.909, 10492.581, 292.532, 52707.186 21/08/15,00:34:16,15,07,1, 11.9,1,1, 12.909, 10492.574, 292.530, 52707.184 21/08/15,00:34:16,16,07,1, 11.9,1,1, 12.909, 10492.574, 292.479, 52707.185 21/08/15,00:34:16,17,07,1, 11.9,1,1, 12.909, 10492.582, 292.533, 52707.164 21/08/15,00:34:16,18,07,1, 11.9,1,1, 12.909, 10492.621, 292.519, 52707.150 21/08/15,00:34:16,19,07,1, 11.9,1,1, 12.909, 10492.631, 292.526, 52707.146 21/08/15,00:34:17,00,08,1, 11.9,1,1, 12.904, 10492.630, 292.526, 52707.146 21/08/15,00:34:17,01,08,1, 11.9,1,1, 12.904, 10492.675, 292.511, 52707.149 21/08/15,00:34:17,02,08,1, 11.9,1,1, 12.904, 10492.658, 292.486, 52707.116 21/08/15,00:34:17,03,08,1, 11.9,1,1, 12.904, 10492.677, 292.518, 52707.111 21/08/15,00:34:17,04,08,1, 11.9,1,1, 12.904, 10492.701, 292.557, 52707.167 21/08/15,00:34:17,05,08,1, 11.9,1,1, 12.904, 10492.705, 292.538, 52707.178 21/08/15,00:34:17,06,08,1, 11.9,1,1, 12.904, 10492.734, 292.538, 52707.095 21/08/15,00:34:17,07,08,1, 11.9,1,1, 12.904, 10492.731, 292.542, 52707.133 21/08/15,00:34:17,08,08,1, 11.9,1,1, 12.904, 10492.797, 292.553, 52707.152 21/08/15,00:34:17,09,08,1, 11.9,1,1, 12.904, 10492.769, 292.571, 52707.129 21/08/15,00:34:17,10,08,1, 11.9,1,1, 12.904, 10492.816, 292.582, 52707.134 21/08/15,00:34:17,11,08,1, 11.9,1,1, 12.904, 10492.806, 292.577, 52707.120 21/08/15,00:34:17,12,08,1, 11.9,1,1, 12.904, 10492.826, 292.557, 52707.088 21/08/15,00:34:17,13,08,1, 11.9,1,1, 12.904, 10492.868, 292.590, 52707.119 21/08/15,00:34:17,14,08,1, 11.9,1,1, 12.904, 10492.871, 292.563, 52707.131 21/08/15,00:34:17,15,08,1, 11.9,1,1, 12.904, 10492.906, 292.569, 52707.167 21/08/15,00:34:17,16,08,1, 11.9,1,1, 12.904, 10492.877, 292.579, 52707.121 21/08/15,00:34:17,17,08,1, 11.9,1,1, 12.904, 10492.926, 292.560, 52707.105 21/08/15,00:34:17,18,08,1, 11.9,1,1, 12.904, 10492.939, 292.563, 52707.111 21/08/15,00:34:17,19,08,1, 11.9,1,1, 12.904, 10492.984, 292.598, 52707.089 21/08/15,00:34:18,00,07,1, 11.9,1,1, 12.906, 10492.980, 292.598, 52707.089 21/08/15,00:34:18,01,07,1, 11.9,1,1, 12.906, 10493.019, 292.627, 52707.134 21/08/15,00:34:18,02,07,1, 11.9,1,1, 12.906, 10493.011, 292.569, 52707.036 21/08/15,00:34:18,03,07,1, 11.9,1,1, 12.906, 10493.020, 292.622, 52707.098 21/08/15,00:34:18,04,07,1, 11.9,1,1, 12.906, 10493.063, 292.641, 52707.133 21/08/15,00:34:18,05,07,1, 11.9,1,1, 12.906, 10493.040, 292.659, 52707.069 21/08/15,00:34:18,06,07,1, 11.9,1,1, 12.906, 10493.080, 292.638, 52707.124 21/08/15,00:34:18,07,07,1, 11.9,1,1, 12.906, 10493.082, 292.586, 52707.151 21/08/15,00:34:18,08,07,1, 11.9,1,1, 12.906, 10493.040, 292.558, 52707.089 21/08/15,00:34:18,09,07,1, 11.9,1,1, 12.906, 10493.054, 292.568, 52707.065 21/08/15,00:34:18,10,07,1, 11.9,1,1, 12.906, 10493.075, 292.633, 52707.093 21/08/15,00:34:18,11,07,1, 11.9,1,1, 12.906, 10493.098, 292.613, 52707.093 21/08/15,00:34:18,12,07,1, 11.9,1,1, 12.906, 10493.134, 292.628, 52707.094 21/08/15,00:34:18,13,07,1, 11.9,1,1, 12.906, 10493.131, 292.611, 52707.086 21/08/15,00:34:18,14,07,1, 11.9,1,1, 12.906, 10493.178, 292.642, 52707.145 21/08/15,00:34:18,15,07,1, 11.9,1,1, 12.906, 10493.194, 292.660, 52707.136 21/08/15,00:34:18,16,07,1, 11.9,1,1, 12.906, 10493.225, 292.629, 52707.086 21/08/15,00:34:18,17,07,1, 11.9,1,1, 12.906, 10493.243, 292.627, 52707.082 21/08/15,00:34:18,18,07,1, 11.9,1,1, 12.906, 10493.247, 292.629, 52707.055 21/08/15,00:34:18,19,07,1, 11.9,1,1, 12.906, 10493.250, 292.597, 52707.015 21/08/15,00:34:19,00,07,1, 11.9,1,1, 12.905, 10493.248, 292.597, 52707.015 21/08/15,00:34:19,01,07,1, 11.9,1,1, 12.905, 10493.297, 292.644, 52707.056 21/08/15,00:34:19,02,07,1, 11.9,1,1, 12.905, 10493.320, 292.657, 52707.063 21/08/15,00:34:19,03,07,1, 11.9,1,1, 12.905, 10493.338, 292.630, 52707.015 21/08/15,00:34:19,04,07,1, 11.9,1,1, 12.905, 10493.354, 292.622, 52707.013 21/08/15,00:34:19,05,07,1, 11.9,1,1, 12.905, 10493.354, 292.659, 52707.058 21/08/15,00:34:19,06,07,1, 11.9,1,1, 12.905, 10493.389, 292.646, 52707.047 21/08/15,00:34:19,07,07,1, 11.9,1,1, 12.905, 10493.370, 292.655, 52707.025 21/08/15,00:34:19,08,07,1, 11.9,1,1, 12.905, 10493.404, 292.666, 52707.074 21/08/15,00:34:19,09,07,1, 11.9,1,1, 12.905, 10493.454, 292.632, 52707.051 21/08/15,00:34:19,10,07,1, 11.9,1,1, 12.905, 10493.433, 292.671, 52707.031 21/08/15,00:34:19,11,07,1, 11.9,1,1, 12.905, 10493.471, 292.698, 52707.018 21/08/15,00:34:19,12,07,1, 11.9,1,1, 12.905, 10493.471, 292.663, 52707.022 21/08/15,00:34:19,13,07,1, 11.9,1,1, 12.905, 10493.495, 292.682, 52707.046 21/08/15,00:34:19,14,07,1, 11.9,1,1, 12.905, 10493.489, 292.660, 52707.037 21/08/15,00:34:19,15,07,1, 11.9,1,1, 12.905, 10493.536, 292.683, 52707.057 21/08/15,00:34:19,16,07,1, 11.9,1,1, 12.905, 10493.540, 292.666, 52707.027 21/08/15,00:34:19,17,07,1, 11.9,1,1, 12.905, 10493.546, 292.656, 52707.040 21/08/15,00:34:19,18,07,1, 11.9,1,1, 12.905, 10493.588, 292.657, 52707.030 21/08/15,00:34:19,19,07,1, 11.9,1,1, 12.905, 10493.543, 292.630, 52707.009 21/08/15,00:34:20,00,08,1, 11.9,1,1, 12.912, 10493.540, 292.630, 52707.009 21/08/15,00:34:20,01,08,1, 11.9,1,1, 12.912, 10493.576, 292.648, 52706.994 21/08/15,00:34:20,02,08,1, 11.9,1,1, 12.912, 10493.592, 292.664, 52706.991 21/08/15,00:34:20,03,08,1, 11.9,1,1, 12.912, 10493.572, 292.619, 52707.010 21/08/15,00:34:20,04,08,1, 11.9,1,1, 12.912, 10493.607, 292.648, 52707.002 21/08/15,00:34:20,05,08,1, 11.9,1,1, 12.912, 10493.606, 292.637, 52707.005 21/08/15,00:34:20,06,08,1, 11.9,1,1, 12.912, 10493.654, 292.637, 52707.051 21/08/15,00:34:20,07,08,1, 11.9,1,1, 12.912, 10493.666, 292.656, 52707.014 21/08/15,00:34:20,08,08,1, 11.9,1,1, 12.912, 10493.678, 292.652, 52707.020 21/08/15,00:34:20,09,08,1, 11.9,1,1, 12.912, 10493.686, 292.671, 52706.998 21/08/15,00:34:20,10,08,1, 11.9,1,1, 12.912, 10493.729, 292.666, 52707.003 21/08/15,00:34:20,11,08,1, 11.9,1,1, 12.912, 10493.706, 292.640, 52706.920 21/08/15,00:34:20,12,08,1, 11.9,1,1, 12.912, 10493.725, 292.657, 52707.005 21/08/15,00:34:20,13,08,1, 11.9,1,1, 12.912, 10493.766, 292.672, 52707.012 21/08/15,00:34:20,14,08,1, 11.9,1,1, 12.912, 10493.817, 292.669, 52707.016 21/08/15,00:34:20,15,08,1, 11.9,1,1, 12.912, 10493.775, 292.609, 52706.987 21/08/15,00:34:20,16,08,1, 11.9,1,1, 12.912, 10493.775, 292.646, 52707.129 21/08/15,00:34:20,17,08,1, 11.9,1,1, 12.912, 10493.844, 292.662, 52706.959 21/08/15,00:34:20,18,08,1, 11.9,1,1, 12.912, 10493.845, 292.649, 52706.940 21/08/15,00:34:20,19,08,1, 11.9,1,1, 12.912, 10493.887, 292.688, 52706.965 21/08/15,00:34:21,00,08,1, 11.9,1,1, 12.906, 10493.882, 292.688, 52706.965 21/08/15,00:34:21,01,08,1, 11.9,1,1, 12.906, 10493.898, 292.672, 52706.968 21/08/15,00:34:21,02,08,1, 11.9,1,1, 12.906, 10493.862, 292.651, 52706.999 21/08/15,00:34:21,03,08,1, 11.9,1,1, 12.906, 10493.916, 292.653, 52707.005 21/08/15,00:34:21,04,08,1, 11.9,1,1, 12.906, 10493.898, 292.614, 52706.926 21/08/15,00:34:21,05,08,1, 11.9,1,1, 12.906, 10493.910, 292.631, 52706.953 21/08/15,00:34:21,06,08,1, 11.9,1,1, 12.906, 10493.909, 292.617, 52706.955 21/08/15,00:34:21,07,08,1, 11.9,1,1, 12.906, 10493.962, 292.626, 52706.965 21/08/15,00:34:21,08,08,1, 11.9,1,1, 12.906, 10493.956, 292.624, 52706.967 21/08/15,00:34:21,09,08,1, 11.9,1,1, 12.906, 10493.957, 292.635, 52706.942 21/08/15,00:34:21,10,08,1, 11.9,1,1, 12.906, 10493.974, 292.639, 52706.913 21/08/15,00:34:21,11,08,1, 11.9,1,1, 12.906, 10493.985, 292.615, 52706.882 21/08/15,00:34:21,12,08,1, 11.9,1,1, 12.906, 10494.010, 292.611, 52706.935 21/08/15,00:34:21,13,08,1, 11.9,1,1, 12.906, 10494.017, 292.668, 52706.975 21/08/15,00:34:21,14,08,1, 11.9,1,1, 12.906, 10494.020, 292.642, 52706.963 21/08/15,00:34:21,15,08,1, 11.9,1,1, 12.906, 10494.065, 292.611, 52706.903 21/08/15,00:34:21,16,08,1, 11.9,1,1, 12.906, 10494.076, 292.639, 52706.928 21/08/15,00:34:21,17,08,1, 11.9,1,1, 12.906, 10494.091, 292.598, 52706.917 21/08/15,00:34:21,18,08,1, 11.9,1,1, 12.906, 10494.118, 292.589, 52706.918 21/08/15,00:34:21,19,08,1, 11.9,1,1, 12.906, 10494.107, 292.652, 52706.919 21/08/15,00:34:22,00,08,1, 11.9,1,1, 12.903, 10494.107, 292.652, 52706.919 21/08/15,00:34:22,01,08,1, 11.9,1,1, 12.903, 10494.158, 292.613, 52706.937 21/08/15,00:34:22,02,08,1, 11.9,1,1, 12.903, 10494.178, 292.609, 52706.953 21/08/15,00:34:22,03,08,1, 11.9,1,1, 12.903, 10494.184, 292.600, 52706.918 21/08/15,00:34:22,04,08,1, 11.9,1,1, 12.903, 10494.235, 292.637, 52706.982 21/08/15,00:34:22,05,08,1, 11.9,1,1, 12.903, 10494.242, 292.631, 52706.919 21/08/15,00:34:22,06,08,1, 11.9,1,1, 12.903, 10494.232, 292.602, 52706.860 21/08/15,00:34:22,07,08,1, 11.9,1,1, 12.903, 10494.260, 292.588, 52706.896 21/08/15,00:34:22,08,08,1, 11.9,1,1, 12.903, 10494.297, 292.614, 52706.961 21/08/15,00:34:22,09,08,1, 11.9,1,1, 12.903, 10494.271, 292.596, 52706.899 21/08/15,00:34:22,10,08,1, 11.9,1,1, 12.903, 10494.322, 292.624, 52706.915 21/08/15,00:34:22,11,08,1, 11.9,1,1, 12.903, 10494.313, 292.612, 52706.865 21/08/15,00:34:22,12,08,1, 11.9,1,1, 12.903, 10494.358, 292.593, 52706.860 21/08/15,00:34:22,13,08,1, 11.9,1,1, 12.903, 10494.348, 292.602, 52706.882 21/08/15,00:34:22,14,08,1, 11.9,1,1, 12.903, 10494.363, 292.606, 52706.869 21/08/15,00:34:22,15,08,1, 11.9,1,1, 12.903, 10494.371, 292.577, 52706.839 21/08/15,00:34:22,16,08,1, 11.9,1,1, 12.903, 10494.369, 292.580, 52706.916 21/08/15,00:34:22,17,08,1, 11.9,1,1, 12.903, 10494.396, 292.588, 52706.883 21/08/15,00:34:22,18,08,1, 11.9,1,1, 12.903, 10494.376, 292.572, 52706.804 21/08/15,00:34:22,19,08,1, 11.9,1,1, 12.903, 10494.389, 292.620, 52706.886 21/08/15,00:34:23,00,07,1, 11.8,1,1, 12.902, 10494.382, 292.620, 52706.886 21/08/15,00:34:23,01,07,1, 11.8,1,1, 12.902, 10494.446, 292.551, 52706.834 21/08/15,00:34:23,02,07,1, 11.8,1,1, 12.902, 10494.444, 292.569, 52706.835 21/08/15,00:34:23,03,07,1, 11.8,1,1, 12.902, 10494.465, 292.548, 52706.831 21/08/15,00:34:23,04,07,1, 11.8,1,1, 12.902, 10494.473, 292.557, 52706.830 21/08/15,00:34:23,05,07,1, 11.8,1,1, 12.902, 10494.487, 292.544, 52706.855 21/08/15,00:34:23,06,07,1, 11.8,1,1, 12.902, 10494.503, 292.577, 52706.853 21/08/15,00:34:23,07,07,1, 11.8,1,1, 12.902, 10494.516, 292.571, 52706.838 21/08/15,00:34:23,08,07,1, 11.8,1,1, 12.902, 10494.528, 292.602, 52706.825 21/08/15,00:34:23,09,07,1, 11.8,1,1, 12.902, 10494.570, 292.611, 52706.877 21/08/15,00:34:23,10,07,1, 11.8,1,1, 12.902, 10494.575, 292.598, 52706.847 21/08/15,00:34:23,11,07,1, 11.8,1,1, 12.902, 10494.601, 292.565, 52706.845 21/08/15,00:34:23,12,07,1, 11.8,1,1, 12.902, 10494.630, 292.595, 52706.837 21/08/15,00:34:23,13,07,1, 11.8,1,1, 12.902, 10494.663, 292.594, 52706.879 21/08/15,00:34:23,14,07,1, 11.8,1,1, 12.902, 10494.682, 292.572, 52706.842 21/08/15,00:34:23,15,07,1, 11.8,1,1, 12.902, 10494.691, 292.567, 52706.805 21/08/15,00:34:23,16,07,1, 11.8,1,1, 12.902, 10494.692, 292.591, 52706.799 21/08/15,00:34:23,17,07,1, 11.8,1,1, 12.902, 10494.725, 292.593, 52706.815 21/08/15,00:34:23,18,07,1, 11.8,1,1, 12.902, 10494.736, 292.588, 52706.800 21/08/15,00:34:23,19,07,1, 11.8,1,1, 12.902, 10494.753, 292.545, 52706.811 21/08/15,00:34:24,00,08,1, 11.9,1,1, 12.914, 10494.750, 292.545, 52706.811 21/08/15,00:34:24,01,08,1, 11.9,1,1, 12.914, 10494.808, 292.570, 52706.828 21/08/15,00:34:24,02,08,1, 11.9,1,1, 12.914, 10494.843, 292.569, 52706.868 21/08/15,00:34:24,03,08,1, 11.9,1,1, 12.914, 10494.844, 292.597, 52706.830 21/08/15,00:34:24,04,08,1, 11.9,1,1, 12.914, 10494.902, 292.612, 52706.892 21/08/15,00:34:24,05,08,1, 11.9,1,1, 12.914, 10494.888, 292.573, 52706.796 21/08/15,00:34:24,06,08,1, 11.9,1,1, 12.914, 10494.892, 292.576, 52706.803 21/08/15,00:34:24,07,08,1, 11.9,1,1, 12.914, 10494.910, 292.564, 52706.804 21/08/15,00:34:24,08,08,1, 11.9,1,1, 12.914, 10494.927, 292.562, 52706.806 21/08/15,00:34:24,09,08,1, 11.9,1,1, 12.914, 10494.942, 292.559, 52706.797 21/08/15,00:34:24,10,08,1, 11.9,1,1, 12.914, 10494.976, 292.557, 52706.757 21/08/15,00:34:24,11,08,1, 11.9,1,1, 12.914, 10494.979, 292.563, 52706.756 21/08/15,00:34:24,12,08,1, 11.9,1,1, 12.914, 10494.990, 292.538, 52706.754 21/08/15,00:34:24,13,08,1, 11.9,1,1, 12.914, 10494.985, 292.497, 52706.781 21/08/15,00:34:24,14,08,1, 11.9,1,1, 12.914, 10494.999, 292.484, 52706.723 21/08/15,00:34:24,15,08,1, 11.9,1,1, 12.914, 10495.017, 292.501, 52706.751 21/08/15,00:34:24,16,08,1, 11.9,1,1, 12.914, 10495.016, 292.488, 52706.759 21/08/15,00:34:24,17,08,1, 11.9,1,1, 12.914, 10495.046, 292.500, 52706.747 21/08/15,00:34:24,18,08,1, 11.9,1,1, 12.914, 10495.048, 292.491, 52706.752 21/08/15,00:34:24,19,08,1, 11.9,1,1, 12.914, 10495.082, 292.497, 52706.765 21/08/15,00:34:25,00,08,1, 11.8,1,1, 12.913, 10495.075, 292.497, 52706.765 21/08/15,00:34:25,01,08,1, 11.8,1,1, 12.913, 10495.109, 292.467, 52706.694 21/08/15,00:34:25,02,08,1, 11.8,1,1, 12.913, 10495.138, 292.497, 52706.697 21/08/15,00:34:25,03,08,1, 11.8,1,1, 12.913, 10495.159, 292.477, 52706.688 21/08/15,00:34:25,04,08,1, 11.8,1,1, 12.913, 10495.163, 292.465, 52706.713 21/08/15,00:34:25,05,08,1, 11.8,1,1, 12.913, 10495.172, 292.446, 52706.721 21/08/15,00:34:25,06,08,1, 11.8,1,1, 12.913, 10495.183, 292.441, 52706.687 21/08/15,00:34:25,07,08,1, 11.8,1,1, 12.913, 10495.238, 292.505, 52706.773 21/08/15,00:34:25,08,08,1, 11.8,1,1, 12.913, 10495.243, 292.497, 52706.718 21/08/15,00:34:25,09,08,1, 11.8,1,1, 12.913, 10495.275, 292.491, 52706.686 21/08/15,00:34:25,10,08,1, 11.8,1,1, 12.913, 10495.315, 292.491, 52706.760 21/08/15,00:34:25,11,08,1, 11.8,1,1, 12.913, 10495.320, 292.520, 52706.717 21/08/15,00:34:25,12,08,1, 11.8,1,1, 12.913, 10495.377, 292.494, 52706.774 21/08/15,00:34:25,13,08,1, 11.8,1,1, 12.913, 10495.370, 292.471, 52706.709 21/08/15,00:34:25,14,08,1, 11.8,1,1, 12.913, 10495.395, 292.505, 52706.713 21/08/15,00:34:25,15,08,1, 11.8,1,1, 12.913, 10495.439, 292.499, 52706.683 21/08/15,00:34:25,16,08,1, 11.8,1,1, 12.913, 10495.405, 292.458, 52706.697 21/08/15,00:34:25,17,08,1, 11.8,1,1, 12.913, 10495.435, 292.487, 52706.705 21/08/15,00:34:25,18,08,1, 11.8,1,1, 12.913, 10495.477, 292.512, 52706.745 21/08/15,00:34:25,19,08,1, 11.8,1,1, 12.913, 10495.497, 292.483, 52706.718 21/08/15,00:34:26,00,08,1, 11.9,1,1, 12.910, 10495.492, 292.483, 52706.718 21/08/15,00:34:26,01,08,1, 11.9,1,1, 12.910, 10495.519, 292.468, 52706.693 21/08/15,00:34:26,02,08,1, 11.9,1,1, 12.910, 10495.505, 292.425, 52706.647 21/08/15,00:34:26,03,08,1, 11.9,1,1, 12.910, 10495.536, 292.468, 52706.590 21/08/15,00:34:26,04,08,1, 11.9,1,1, 12.910, 10495.562, 292.466, 52706.864 21/08/15,00:34:26,05,08,1, 11.9,1,1, 12.910, 10495.571, 292.448, 52706.720 21/08/15,00:34:26,06,08,1, 11.9,1,1, 12.910, 10495.579, 292.464, 52706.682 21/08/15,00:34:26,07,08,1, 11.9,1,1, 12.910, 10495.588, 292.431, 52706.666 21/08/15,00:34:26,08,08,1, 11.9,1,1, 12.910, 10495.594, 292.462, 52706.638 21/08/15,00:34:26,09,08,1, 11.9,1,1, 12.910, 10495.613, 292.487, 52706.637 21/08/15,00:34:26,10,08,1, 11.9,1,1, 12.910, 10495.611, 292.489, 52706.846 21/08/15,00:34:26,11,08,1, 11.9,1,1, 12.910, 10495.644, 292.462, 52706.708 21/08/15,00:34:26,12,08,1, 11.9,1,1, 12.910, 10495.655, 292.442, 52706.677 21/08/15,00:34:26,13,08,1, 11.9,1,1, 12.910, 10495.660, 292.437, 52706.488 21/08/15,00:34:26,14,08,1, 11.9,1,1, 12.910, 10495.711, 292.433, 52706.656 21/08/15,00:34:26,15,08,1, 11.9,1,1, 12.910, 10495.722, 292.479, 52706.695 21/08/15,00:34:26,16,08,1, 11.9,1,1, 12.910, 10495.696, 292.463, 52706.647 21/08/15,00:34:26,17,08,1, 11.9,1,1, 12.910, 10495.701, 292.400, 52706.597 21/08/15,00:34:26,18,08,1, 11.9,1,1, 12.910, 10495.733, 292.410, 52706.615 21/08/15,00:34:26,19,08,1, 11.9,1,1, 12.910, 10495.755, 292.391, 52706.639 21/08/15,00:34:27,00,08,1, 11.9,1,1, 12.908, 10495.751, 292.391, 52706.639 21/08/15,00:34:27,01,08,1, 11.9,1,1, 12.908, 10495.802, 292.454, 52706.632 21/08/15,00:34:27,02,08,1, 11.9,1,1, 12.908, 10495.810, 292.438, 52706.622 21/08/15,00:34:27,03,08,1, 11.9,1,1, 12.908, 10495.812, 292.424, 52706.630 21/08/15,00:34:27,04,08,1, 11.9,1,1, 12.908, 10495.811, 292.406, 52706.604 21/08/15,00:34:27,05,08,1, 11.9,1,1, 12.908, 10495.827, 292.430, 52706.580 21/08/15,00:34:27,06,08,1, 11.9,1,1, 12.908, 10495.857, 292.437, 52706.580 21/08/15,00:34:27,07,08,1, 11.9,1,1, 12.908, 10495.855, 292.405, 52706.562 21/08/15,00:34:27,08,08,1, 11.9,1,1, 12.908, 10495.850, 292.403, 52706.554 21/08/15,00:34:27,09,08,1, 11.9,1,1, 12.908, 10495.863, 292.378, 52706.578 21/08/15,00:34:27,10,08,1, 11.9,1,1, 12.908, 10495.884, 292.431, 52706.608 21/08/15,00:34:27,11,08,1, 11.9,1,1, 12.908, 10495.864, 292.406, 52706.587 21/08/15,00:34:27,12,08,1, 11.9,1,1, 12.908, 10495.889, 292.403, 52706.564 21/08/15,00:34:27,13,08,1, 11.9,1,1, 12.908, 10495.901, 292.375, 52706.573 21/08/15,00:34:27,14,08,1, 11.9,1,1, 12.908, 10495.929, 292.402, 52706.836 21/08/15,00:34:27,15,08,1, 11.9,1,1, 12.908, 10495.929, 292.402, 52706.462 21/08/15,00:34:27,16,08,1, 11.9,1,1, 12.908, 10495.896, 292.412, 52706.556 21/08/15,00:34:27,17,08,1, 11.9,1,1, 12.908, 10495.931, 292.396, 52706.562 21/08/15,00:34:27,18,08,1, 11.9,1,1, 12.908, 10495.961, 292.344, 52706.529 21/08/15,00:34:27,19,08,1, 11.9,1,1, 12.908, 10495.953, 292.386, 52706.504 21/08/15,00:34:28,00,08,1, 11.9,1,1, 12.904, 10495.951, 292.386, 52706.504 21/08/15,00:34:28,01,08,1, 11.9,1,1, 12.904, 10495.996, 292.396, 52706.551 21/08/15,00:34:28,02,08,1, 11.9,1,1, 12.904, 10495.992, 292.368, 52706.508 21/08/15,00:34:28,03,08,1, 11.9,1,1, 12.904, 10496.001, 292.354, 52706.512 21/08/15,00:34:28,04,08,1, 11.9,1,1, 12.904, 10496.054, 292.386, 52706.560 21/08/15,00:34:28,05,08,1, 11.9,1,1, 12.904, 10496.078, 292.355, 52706.236 21/08/15,00:34:28,06,08,1, 11.9,1,1, 12.904, 10496.041, 292.410, 52706.516 21/08/15,00:34:28,07,08,1, 11.9,1,1, 12.904, 10496.086, 292.407, 52706.570 21/08/15,00:34:28,08,08,1, 11.9,1,1, 12.904, 10496.112, 292.388, 52706.584 21/08/15,00:34:28,09,08,1, 11.9,1,1, 12.904, 10496.124, 292.402, 52706.499 21/08/15,00:34:28,10,08,1, 11.9,1,1, 12.904, 10496.164, 292.376, 52706.535 21/08/15,00:34:28,11,08,1, 11.9,1,1, 12.904, 10496.142, 292.378, 52706.483 21/08/15,00:34:28,12,08,1, 11.9,1,1, 12.904, 10496.198, 292.401, 52706.532 21/08/15,00:34:28,13,08,1, 11.9,1,1, 12.904, 10496.164, 292.392, 52706.551 21/08/15,00:34:28,14,08,1, 11.9,1,1, 12.904, 10496.214, 292.377, 52706.478 21/08/15,00:34:28,15,08,1, 11.9,1,1, 12.904, 10496.211, 292.378, 52706.527 21/08/15,00:34:28,16,08,1, 11.9,1,1, 12.904, 10496.237, 292.388, 52706.549 21/08/15,00:34:28,17,08,1, 11.9,1,1, 12.904, 10496.237, 292.394, 52706.569 21/08/15,00:34:28,18,08,1, 11.9,1,1, 12.904, 10496.268, 292.390, 52706.547 21/08/15,00:34:28,19,08,1, 11.9,1,1, 12.904, 10496.259, 292.373, 52706.513 21/08/15,00:34:29,00,08,1, 11.8,1,1, 12.909, 10496.252, 292.373, 52706.513 21/08/15,00:34:29,01,08,1, 11.8,1,1, 12.909, 10496.280, 292.392, 52706.702 21/08/15,00:34:29,02,08,1, 11.8,1,1, 12.909, 10496.316, 292.367, 52706.616 21/08/15,00:34:29,03,08,1, 11.8,1,1, 12.909, 10496.313, 292.303, 52706.370 21/08/15,00:34:29,04,08,1, 11.8,1,1, 12.909, 10496.323, 292.325, 52706.444 21/08/15,00:34:29,05,08,1, 11.8,1,1, 12.909, 10496.317, 292.349, 52706.449 21/08/15,00:34:29,06,08,1, 11.8,1,1, 12.909, 10496.312, 292.343, 52706.462 21/08/15,00:34:29,07,08,1, 11.8,1,1, 12.909, 10496.351, 292.361, 52706.506 21/08/15,00:34:29,08,08,1, 11.8,1,1, 12.909, 10496.345, 292.334, 52706.472 21/08/15,00:34:29,09,08,1, 11.8,1,1, 12.909, 10496.375, 292.369, 52706.532 21/08/15,00:34:29,10,08,1, 11.8,1,1, 12.909, 10496.358, 292.331, 52706.499 21/08/15,00:34:29,11,08,1, 11.8,1,1, 12.909, 10496.397, 292.315, 52706.471 21/08/15,00:34:29,12,08,1, 11.8,1,1, 12.909, 10496.391, 292.330, 52706.465 21/08/15,00:34:29,13,08,1, 11.8,1,1, 12.909, 10496.392, 292.338, 52706.508 21/08/15,00:34:29,14,08,1, 11.8,1,1, 12.909, 10496.388, 292.327, 52706.500 21/08/15,00:34:29,15,08,1, 11.8,1,1, 12.909, 10496.435, 292.331, 52706.506 21/08/15,00:34:29,16,08,1, 11.8,1,1, 12.909, 10496.453, 292.335, 52706.471 21/08/15,00:34:29,17,08,1, 11.8,1,1, 12.909, 10496.435, 292.348, 52706.489 21/08/15,00:34:29,18,08,1, 11.8,1,1, 12.909, 10496.466, 292.365, 52706.479 21/08/15,00:34:29,19,08,1, 11.8,1,1, 12.909, 10496.485, 292.362, 52706.497 21/08/15,00:34:30,00,08,1, 11.9,1,1, 12.915, 10496.485, 292.362, 52706.497 21/08/15,00:34:30,01,08,1, 11.9,1,1, 12.915, 10496.506, 292.327, 52706.467 21/08/15,00:34:30,02,08,1, 11.9,1,1, 12.915, 10496.541, 292.362, 52706.476 21/08/15,00:34:30,03,08,1, 11.9,1,1, 12.915, 10496.518, 292.333, 52706.481 21/08/15,00:34:30,04,08,1, 11.9,1,1, 12.915, 10496.527, 292.297, 52706.497 21/08/15,00:34:30,05,08,1, 11.9,1,1, 12.915, 10496.521, 292.337, 52706.468 21/08/15,00:34:30,06,08,1, 11.9,1,1, 12.915, 10496.530, 292.288, 52706.446 21/08/15,00:34:30,07,08,1, 11.9,1,1, 12.915, 10496.552, 292.294, 52706.470 21/08/15,00:34:30,08,08,1, 11.9,1,1, 12.915, 10496.566, 292.299, 52706.453 21/08/15,00:34:30,09,08,1, 11.9,1,1, 12.915, 10496.544, 292.340, 52706.483 21/08/15,00:34:30,10,08,1, 11.9,1,1, 12.915, 10496.561, 292.340, 52706.469 21/08/15,00:34:30,11,08,1, 11.9,1,1, 12.915, 10496.534, 292.304, 52706.429 21/08/15,00:34:30,12,08,1, 11.9,1,1, 12.915, 10496.566, 292.343, 52706.433 21/08/15,00:34:30,13,08,1, 11.9,1,1, 12.915, 10496.577, 292.349, 52706.500 21/08/15,00:34:30,14,08,1, 11.9,1,1, 12.915, 10496.593, 292.324, 52706.468 21/08/15,00:34:30,15,08,1, 11.9,1,1, 12.915, 10496.565, 292.321, 52706.468 21/08/15,00:34:30,16,08,1, 11.9,1,1, 12.915, 10496.576, 292.323, 52706.457 21/08/15,00:34:30,17,08,1, 11.9,1,1, 12.915, 10496.600, 292.311, 52706.454 21/08/15,00:34:30,18,08,1, 11.9,1,1, 12.915, 10496.600, 292.277, 52706.433 21/08/15,00:34:30,19,08,1, 11.9,1,1, 12.915, 10496.643, 292.360, 52706.425 21/08/15,00:34:31,00,08,1, 12.0,1,1, 12.906, 10496.635, 292.360, 52706.425 21/08/15,00:34:31,01,08,1, 12.0,1,1, 12.906, 10496.634, 292.339, 52706.397 21/08/15,00:34:31,02,08,1, 12.0,1,1, 12.906, 10496.653, 292.341, 52706.365 21/08/15,00:34:31,03,08,1, 12.0,1,1, 12.906, 10496.681, 292.345, 52706.454 21/08/15,00:34:31,04,08,1, 12.0,1,1, 12.906, 10496.658, 292.323, 52706.414 21/08/15,00:34:31,05,08,1, 12.0,1,1, 12.906, 10496.691, 292.359, 52706.458 21/08/15,00:34:31,06,08,1, 12.0,1,1, 12.906, 10496.685, 292.304, 52706.430 21/08/15,00:34:31,07,08,1, 12.0,1,1, 12.906, 10496.699, 292.324, 52706.412 21/08/15,00:34:31,08,08,1, 12.0,1,1, 12.906, 10496.713, 292.338, 52706.422 21/08/15,00:34:31,09,08,1, 12.0,1,1, 12.906, 10496.701, 292.339, 52706.438 21/08/15,00:34:31,10,08,1, 12.0,1,1, 12.906, 10496.718, 292.411, 52706.445 21/08/15,00:34:31,11,08,1, 12.0,1,1, 12.906, 10496.731, 292.345, 52706.432 21/08/15,00:34:31,12,08,1, 12.0,1,1, 12.906, 10496.732, 292.310, 52706.427 21/08/15,00:34:31,13,08,1, 12.0,1,1, 12.906, 10496.738, 292.340, 52706.428 21/08/15,00:34:31,14,08,1, 12.0,1,1, 12.906, 10496.723, 292.349, 52706.433 21/08/15,00:34:31,15,08,1, 12.0,1,1, 12.906, 10496.759, 292.344, 52706.441 21/08/15,00:34:31,16,08,1, 12.0,1,1, 12.906, 10496.741, 292.329, 52706.403 21/08/15,00:34:31,17,08,1, 12.0,1,1, 12.906, 10496.773, 292.341, 52706.432 21/08/15,00:34:31,18,08,1, 12.0,1,1, 12.906, 10496.777, 292.342, 52706.613 21/08/15,00:34:31,19,08,1, 12.0,1,1, 12.906, 10496.788, 292.336, 52706.326 21/08/15,00:34:32,00,08,1, 11.9,1,1, 12.907, 10496.786, 292.336, 52706.326 21/08/15,00:34:32,01,08,1, 11.9,1,1, 12.907, 10496.796, 292.348, 52706.383 21/08/15,00:34:32,02,08,1, 11.9,1,1, 12.907, 10496.779, 292.341, 52706.339 21/08/15,00:34:32,03,08,1, 11.9,1,1, 12.907, 10496.775, 292.266, 52706.318 21/08/15,00:34:32,04,08,1, 11.9,1,1, 12.907, 10496.779, 292.307, 52706.398 21/08/15,00:34:32,05,08,1, 11.9,1,1, 12.907, 10496.781, 292.295, 52706.393 21/08/15,00:34:32,06,08,1, 11.9,1,1, 12.907, 10496.764, 292.328, 52706.417 21/08/15,00:34:32,07,08,1, 11.9,1,1, 12.907, 10496.786, 292.293, 52706.405 21/08/15,00:34:32,08,08,1, 11.9,1,1, 12.907, 10496.753, 292.300, 52706.373 21/08/15,00:34:32,09,08,1, 11.9,1,1, 12.907, 10496.775, 292.272, 52706.407 21/08/15,00:34:32,10,08,1, 11.9,1,1, 12.907, 10496.819, 292.315, 52706.406 21/08/15,00:34:32,11,08,1, 11.9,1,1, 12.907, 10496.794, 292.319, 52706.441 21/08/15,00:34:32,12,08,1, 11.9,1,1, 12.907, 10496.813, 292.325, 52706.399 21/08/15,00:34:32,13,08,1, 11.9,1,1, 12.907, 10496.835, 292.313, 52706.454 21/08/15,00:34:32,14,08,1, 11.9,1,1, 12.907, 10496.818, 292.279, 52706.370 21/08/15,00:34:32,15,08,1, 11.9,1,1, 12.907, 10496.804, 292.303, 52706.388 21/08/15,00:34:32,16,08,1, 11.9,1,1, 12.907, 10496.855, 292.319, 52706.402 21/08/15,00:34:32,17,08,1, 11.9,1,1, 12.907, 10496.846, 292.335, 52706.418 21/08/15,00:34:32,18,08,1, 11.9,1,1, 12.907, 10496.851, 292.311, 52706.407 21/08/15,00:34:32,19,08,1, 11.9,1,1, 12.907, 10496.851, 292.283, 52706.343 21/08/15,00:34:33,00,08,1, 11.8,1,1, 12.907, 10496.844, 292.283, 52706.343 21/08/15,00:34:33,01,08,1, 11.8,1,1, 12.907, 10496.842, 292.269, 52706.363 21/08/15,00:34:33,02,08,1, 11.8,1,1, 12.907, 10496.851, 292.313, 52706.436 21/08/15,00:34:33,03,08,1, 11.8,1,1, 12.907, 10496.849, 292.297, 52706.387 21/08/15,00:34:33,04,08,1, 11.8,1,1, 12.907, 10496.844, 292.291, 52706.377 21/08/15,00:34:33,05,08,1, 11.8,1,1, 12.907, 10496.886, 292.309, 52706.426 21/08/15,00:34:33,06,08,1, 11.8,1,1, 12.907, 10496.867, 292.312, 52706.426 21/08/15,00:34:33,07,08,1, 11.8,1,1, 12.907, 10496.890, 292.324, 52706.442 21/08/15,00:34:33,08,08,1, 11.8,1,1, 12.907, 10496.888, 292.331, 52706.434 21/08/15,00:34:33,09,08,1, 11.8,1,1, 12.907, 10496.894, 292.314, 52706.402 21/08/15,00:34:33,10,08,1, 11.8,1,1, 12.907, 10496.889, 292.307, 52706.378 21/08/15,00:34:33,11,08,1, 11.8,1,1, 12.907, 10496.945, 292.345, 52706.451 21/08/15,00:34:33,12,08,1, 11.8,1,1, 12.907, 10496.911, 292.317, 52706.430 21/08/15,00:34:33,13,08,1, 11.8,1,1, 12.907, 10496.932, 292.334, 52706.429 21/08/15,00:34:33,14,08,1, 11.8,1,1, 12.907, 10496.936, 292.304, 52706.405 21/08/15,00:34:33,15,08,1, 11.8,1,1, 12.907, 10496.962, 292.297, 52706.415 21/08/15,00:34:33,16,08,1, 11.8,1,1, 12.907, 10496.961, 292.350, 52706.471 21/08/15,00:34:33,17,08,1, 11.8,1,1, 12.907, 10496.934, 292.366, 52706.762 21/08/15,00:34:33,18,08,1, 11.8,1,1, 12.907, 10496.983, 292.350, 52706.484 21/08/15,00:34:33,19,08,1, 11.8,1,1, 12.907, 10496.965, 292.348, 52706.459 21/08/15,00:34:34,00,08,1, 11.9,1,1, 12.906, 10496.961, 292.348, 52706.459 21/08/15,00:34:34,01,08,1, 11.9,1,1, 12.906, 10497.003, 292.362, 52706.330 21/08/15,00:34:34,02,08,1, 11.9,1,1, 12.906, 10497.003, 292.361, 52706.399 21/08/15,00:34:34,03,08,1, 11.9,1,1, 12.906, 10497.032, 292.386, 52706.424 21/08/15,00:34:34,04,08,1, 11.9,1,1, 12.906, 10497.017, 292.367, 52706.424 21/08/15,00:34:34,05,08,1, 11.9,1,1, 12.906, 10497.021, 292.351, 52706.406 21/08/15,00:34:34,06,08,1, 11.9,1,1, 12.906, 10496.996, 292.364, 52706.485 21/08/15,00:34:34,07,08,1, 11.9,1,1, 12.906, 10496.982, 292.367, 52706.445 21/08/15,00:34:34,08,08,1, 11.9,1,1, 12.906, 10497.009, 292.409, 52706.442 21/08/15,00:34:34,09,08,1, 11.9,1,1, 12.906, 10496.957, 292.369, 52706.413 21/08/15,00:34:34,10,08,1, 11.9,1,1, 12.906, 10496.989, 292.344, 52706.420 21/08/15,00:34:34,11,08,1, 11.9,1,1, 12.906, 10496.979, 292.321, 52706.408 21/08/15,00:34:34,12,08,1, 11.9,1,1, 12.906, 10496.977, 292.361, 52706.414 21/08/15,00:34:34,13,08,1, 11.9,1,1, 12.906, 10496.987, 292.380, 52706.399 21/08/15,00:34:34,14,08,1, 11.9,1,1, 12.906, 10496.995, 292.387, 52706.461 21/08/15,00:34:34,15,08,1, 11.9,1,1, 12.906, 10496.985, 292.360, 52706.433 21/08/15,00:34:34,16,08,1, 11.9,1,1, 12.906, 10496.978, 292.344, 52706.452 21/08/15,00:34:34,17,08,1, 11.9,1,1, 12.906, 10496.959, 292.360, 52706.442 21/08/15,00:34:34,18,08,1, 11.9,1,1, 12.906, 10496.950, 292.366, 52706.448 21/08/15,00:34:34,19,08,1, 11.9,1,1, 12.906, 10496.935, 292.355, 52706.378 21/08/15,00:34:35,00,08,1, 11.8,1,1, 12.910, 10496.927, 292.355, 52706.378 21/08/15,00:34:35,01,08,1, 11.8,1,1, 12.910, 10496.956, 292.344, 52706.354 21/08/15,00:34:35,02,08,1, 11.8,1,1, 12.910, 10496.967, 292.317, 52706.389 21/08/15,00:34:35,03,08,1, 11.8,1,1, 12.910, 10496.960, 292.363, 52706.401 21/08/15,00:34:35,04,08,1, 11.8,1,1, 12.910, 10496.958, 292.332, 52706.367 21/08/15,00:34:35,05,08,1, 11.8,1,1, 12.910, 10496.924, 292.342, 52706.392 21/08/15,00:34:35,06,08,1, 11.8,1,1, 12.910, 10496.953, 292.368, 52706.410 21/08/15,00:34:35,07,08,1, 11.8,1,1, 12.910, 10496.963, 292.342, 52706.421 21/08/15,00:34:35,08,08,1, 11.8,1,1, 12.910, 10496.930, 292.330, 52706.392 21/08/15,00:34:35,09,08,1, 11.8,1,1, 12.910, 10496.950, 292.376, 52706.431 21/08/15,00:34:35,10,08,1, 11.8,1,1, 12.910, 10496.942, 292.373, 52706.439 21/08/15,00:34:35,11,08,1, 11.8,1,1, 12.910, 10496.962, 292.362, 52706.418 21/08/15,00:34:35,12,08,1, 11.8,1,1, 12.910, 10496.925, 292.348, 52706.274 21/08/15,00:34:35,13,08,1, 11.8,1,1, 12.910, 10496.972, 292.392, 52706.494 21/08/15,00:34:35,14,08,1, 11.8,1,1, 12.910, 10496.986, 292.397, 52706.444 21/08/15,00:34:35,15,08,1, 11.8,1,1, 12.910, 10496.992, 292.408, 52706.430 21/08/15,00:34:35,16,08,1, 11.8,1,1, 12.910, 10496.962, 292.385, 52706.408 21/08/15,00:34:35,17,08,1, 11.8,1,1, 12.910, 10496.946, 292.387, 52706.441 21/08/15,00:34:35,18,08,1, 11.8,1,1, 12.910, 10496.969, 292.381, 52706.398 21/08/15,00:34:35,19,08,1, 11.8,1,1, 12.910, 10496.960, 292.435, 52706.413 21/08/15,00:34:36,00,08,1, 11.9,1,1, 12.908, 10496.953, 292.435, 52706.413 21/08/15,00:34:36,01,08,1, 11.9,1,1, 12.908, 10496.955, 292.402, 52706.426 21/08/15,00:34:36,02,08,1, 11.9,1,1, 12.908, 10496.953, 292.385, 52706.446 21/08/15,00:34:36,03,08,1, 11.9,1,1, 12.908, 10496.948, 292.396, 52706.441 21/08/15,00:34:36,04,08,1, 11.9,1,1, 12.908, 10496.979, 292.414, 52706.488 21/08/15,00:34:36,05,08,1, 11.9,1,1, 12.908, 10496.980, 292.422, 52706.470 21/08/15,00:34:36,06,08,1, 11.9,1,1, 12.908, 10496.952, 292.424, 52706.458 21/08/15,00:34:36,07,08,1, 11.9,1,1, 12.908, 10496.941, 292.430, 52706.406 21/08/15,00:34:36,08,08,1, 11.9,1,1, 12.908, 10496.951, 292.407, 52706.416 21/08/15,00:34:36,09,08,1, 11.9,1,1, 12.908, 10496.985, 292.436, 52706.271 21/08/15,00:34:36,10,08,1, 11.9,1,1, 12.908, 10496.971, 292.446, 52706.356 21/08/15,00:34:36,11,08,1, 11.9,1,1, 12.908, 10496.955, 292.442, 52706.404 21/08/15,00:34:36,12,08,1, 11.9,1,1, 12.908, 10496.987, 292.423, 52706.510 21/08/15,00:34:36,13,08,1, 11.9,1,1, 12.908, 10496.904, 292.422, 52706.400 21/08/15,00:34:36,14,08,1, 11.9,1,1, 12.908, 10496.917, 292.414, 52706.498 21/08/15,00:34:36,15,08,1, 11.9,1,1, 12.908, 10496.902, 292.416, 52706.463 21/08/15,00:34:36,16,08,1, 11.9,1,1, 12.908, 10496.908, 292.444, 52706.454 21/08/15,00:34:36,17,08,1, 11.9,1,1, 12.908, 10496.907, 292.400, 52706.381 21/08/15,00:34:36,18,08,1, 11.9,1,1, 12.908, 10496.889, 292.407, 52706.404 21/08/15,00:34:36,19,08,1, 11.9,1,1, 12.908, 10496.890, 292.432, 52706.396 21/08/15,00:34:37,00,08,1, 11.9,1,1, 12.915, 10496.886, 292.432, 52706.396 21/08/15,00:34:37,01,08,1, 11.9,1,1, 12.915, 10496.890, 292.415, 52706.431 21/08/15,00:34:37,02,08,1, 11.9,1,1, 12.915, 10496.856, 292.390, 52706.423 21/08/15,00:34:37,03,08,1, 11.9,1,1, 12.915, 10496.849, 292.403, 52706.404 21/08/15,00:34:37,04,08,1, 11.9,1,1, 12.915, 10496.852, 292.389, 52706.432 21/08/15,00:34:37,05,08,1, 11.9,1,1, 12.915, 10496.835, 292.426, 52706.411 21/08/15,00:34:37,06,08,1, 11.9,1,1, 12.915, 10496.809, 292.388, 52706.442 21/08/15,00:34:37,07,08,1, 11.9,1,1, 12.915, 10496.799, 292.412, 52706.440 21/08/15,00:34:37,08,08,1, 11.9,1,1, 12.915, 10496.787, 292.382, 52706.400 21/08/15,00:34:37,09,08,1, 11.9,1,1, 12.915, 10496.785, 292.362, 52706.347 21/08/15,00:34:37,10,08,1, 11.9,1,1, 12.915, 10496.810, 292.414, 52706.420 21/08/15,00:34:37,11,08,1, 11.9,1,1, 12.915, 10496.773, 292.393, 52706.410 21/08/15,00:34:37,12,08,1, 11.9,1,1, 12.915, 10496.758, 292.389, 52706.420 21/08/15,00:34:37,13,08,1, 11.9,1,1, 12.915, 10496.739, 292.383, 52706.356 21/08/15,00:34:37,14,08,1, 11.9,1,1, 12.915, 10496.761, 292.375, 52706.418 21/08/15,00:34:37,15,08,1, 11.9,1,1, 12.915, 10496.760, 292.390, 52706.414 21/08/15,00:34:37,16,08,1, 11.9,1,1, 12.915, 10496.796, 292.398, 52706.429 21/08/15,00:34:37,17,08,1, 11.9,1,1, 12.915, 10496.778, 292.394, 52706.436 21/08/15,00:34:37,18,08,1, 11.9,1,1, 12.915, 10496.762, 292.398, 52706.442 21/08/15,00:34:37,19,08,1, 11.9,1,1, 12.915, 10496.740, 292.389, 52706.418 21/08/15,00:34:38,00,08,1, 11.8,1,1, 12.911, 10496.736, 292.389, 52706.418 21/08/15,00:34:38,01,08,1, 11.8,1,1, 12.911, 10496.775, 292.441, 52706.428 21/08/15,00:34:38,02,08,1, 11.8,1,1, 12.911, 10496.771, 292.410, 52706.443 21/08/15,00:34:38,03,08,1, 11.8,1,1, 12.911, 10496.738, 292.376, 52706.415 21/08/15,00:34:38,04,08,1, 11.8,1,1, 12.911, 10496.737, 292.370, 52706.408 21/08/15,00:34:38,05,08,1, 11.8,1,1, 12.911, 10496.723, 292.396, 52706.414 21/08/15,00:34:38,06,08,1, 11.8,1,1, 12.911, 10496.727, 292.404, 52706.441 21/08/15,00:34:38,07,08,1, 11.8,1,1, 12.911, 10496.731, 292.408, 52706.440 21/08/15,00:34:38,08,08,1, 11.8,1,1, 12.911, 10496.750, 292.396, 52706.456 21/08/15,00:34:38,09,08,1, 11.8,1,1, 12.911, 10496.709, 292.383, 52706.410 21/08/15,00:34:38,10,08,1, 11.8,1,1, 12.911, 10496.704, 292.377, 52706.379 21/08/15,00:34:38,11,08,1, 11.8,1,1, 12.911, 10496.732, 292.394, 52706.486 21/08/15,00:34:38,12,08,1, 11.8,1,1, 12.911, 10496.699, 292.408, 52706.486 21/08/15,00:34:38,13,08,1, 11.8,1,1, 12.911, 10496.717, 292.418, 52706.432 21/08/15,00:34:38,14,08,1, 11.8,1,1, 12.911, 10496.672, 292.401, 52706.454 21/08/15,00:34:38,15,08,1, 11.8,1,1, 12.911, 10496.700, 292.355, 52706.431 21/08/15,00:34:38,16,08,1, 11.8,1,1, 12.911, 10496.691, 292.388, 52706.432 21/08/15,00:34:38,17,08,1, 11.8,1,1, 12.911, 10496.676, 292.408, 52706.416 21/08/15,00:34:38,18,08,1, 11.8,1,1, 12.911, 10496.656, 292.411, 52706.446 21/08/15,00:34:38,19,08,1, 11.8,1,1, 12.911, 10496.667, 292.383, 52706.432 21/08/15,00:34:39,00,08,1, 11.9,1,1, 12.909, 10496.660, 292.383, 52706.432 21/08/15,00:34:39,01,08,1, 11.9,1,1, 12.909, 10496.646, 292.404, 52706.587 21/08/15,00:34:39,02,08,1, 11.9,1,1, 12.909, 10496.679, 292.392, 52706.532 21/08/15,00:34:39,03,08,1, 11.9,1,1, 12.909, 10496.639, 292.414, 52706.466 21/08/15,00:34:39,04,08,1, 11.9,1,1, 12.909, 10496.643, 292.402, 52706.478 21/08/15,00:34:39,05,08,1, 11.9,1,1, 12.909, 10496.647, 292.395, 52706.438 21/08/15,00:34:39,06,08,1, 11.9,1,1, 12.909, 10496.633, 292.369, 52706.452 21/08/15,00:34:39,07,08,1, 11.9,1,1, 12.909, 10496.655, 292.421, 52706.457 21/08/15,00:34:39,08,08,1, 11.9,1,1, 12.909, 10496.637, 292.438, 52706.422 21/08/15,00:34:39,09,08,1, 11.9,1,1, 12.909, 10496.643, 292.430, 52706.455 21/08/15,00:34:39,10,08,1, 11.9,1,1, 12.909, 10496.657, 292.407, 52706.434 21/08/15,00:34:39,11,08,1, 11.9,1,1, 12.909, 10496.633, 292.425, 52706.444 21/08/15,00:34:39,12,08,1, 11.9,1,1, 12.909, 10496.622, 292.376, 52706.434 21/08/15,00:34:39,13,08,1, 11.9,1,1, 12.909, 10496.628, 292.382, 52706.390 21/08/15,00:34:39,14,08,1, 11.9,1,1, 12.909, 10496.602, 292.419, 52706.470 21/08/15,00:34:39,15,08,1, 11.9,1,1, 12.909, 10496.629, 292.419, 52706.460 21/08/15,00:34:39,16,08,1, 11.9,1,1, 12.909, 10496.606, 292.397, 52706.427 21/08/15,00:34:39,17,08,1, 11.9,1,1, 12.909, 10496.607, 292.398, 52706.417 21/08/15,00:34:39,18,08,1, 11.9,1,1, 12.909, 10496.612, 292.422, 52706.441 21/08/15,00:34:39,19,08,1, 11.9,1,1, 12.909, 10496.595, 292.428, 52706.444 21/08/15,00:34:40,00,08,1, 11.9,1,1, 12.907, 10496.594, 292.428, 52706.444 21/08/15,00:34:40,01,08,1, 11.9,1,1, 12.907, 10496.588, 292.479, 52706.459 21/08/15,00:34:40,02,08,1, 11.9,1,1, 12.907, 10496.571, 292.420, 52706.429 21/08/15,00:34:40,03,08,1, 11.9,1,1, 12.907, 10496.591, 292.438, 52706.494 21/08/15,00:34:40,04,08,1, 11.9,1,1, 12.907, 10496.562, 292.468, 52706.541 21/08/15,00:34:40,05,08,1, 11.9,1,1, 12.907, 10496.591, 292.431, 52706.477 21/08/15,00:34:40,06,08,1, 11.9,1,1, 12.907, 10496.561, 292.404, 52706.421 21/08/15,00:34:40,07,08,1, 11.9,1,1, 12.907, 10496.538, 292.425, 52706.440 21/08/15,00:34:40,08,08,1, 11.9,1,1, 12.907, 10496.566, 292.409, 52706.473 21/08/15,00:34:40,09,08,1, 11.9,1,1, 12.907, 10496.546, 292.432, 52706.483 21/08/15,00:34:40,10,08,1, 11.9,1,1, 12.907, 10496.557, 292.420, 52706.469 21/08/15,00:34:40,11,08,1, 11.9,1,1, 12.907, 10496.518, 292.403, 52706.457 21/08/15,00:34:40,12,08,1, 11.9,1,1, 12.907, 10496.491, 292.396, 52706.452 21/08/15,00:34:40,13,08,1, 11.9,1,1, 12.907, 10496.493, 292.416, 52706.484 21/08/15,00:34:40,14,08,1, 11.9,1,1, 12.907, 10496.493, 292.434, 52706.461 21/08/15,00:34:40,15,08,1, 11.9,1,1, 12.907, 10496.469, 292.434, 52706.549 21/08/15,00:34:40,16,08,1, 11.9,1,1, 12.907, 10496.458, 292.426, 52706.455 21/08/15,00:34:40,17,08,1, 11.9,1,1, 12.907, 10496.460, 292.433, 52706.519 21/08/15,00:34:40,18,08,1, 11.9,1,1, 12.907, 10496.455, 292.419, 52706.436 21/08/15,00:34:40,19,08,1, 11.9,1,1, 12.907, 10496.436, 292.422, 52706.504 21/08/15,00:34:41,00,08,1, 11.8,1,1, 12.902, 10496.435, 292.422, 52706.504 21/08/15,00:34:41,01,08,1, 11.8,1,1, 12.902, 10496.408, 292.393, 52706.471 21/08/15,00:34:41,02,08,1, 11.8,1,1, 12.902, 10496.400, 292.401, 52706.432 21/08/15,00:34:41,03,08,1, 11.8,1,1, 12.902, 10496.377, 292.395, 52706.431 21/08/15,00:34:41,04,08,1, 11.8,1,1, 12.902, 10496.423, 292.468, 52706.499 21/08/15,00:34:41,05,08,1, 11.8,1,1, 12.902, 10496.398, 292.444, 52706.461 21/08/15,00:34:41,06,08,1, 11.8,1,1, 12.902, 10496.344, 292.427, 52706.482 21/08/15,00:34:41,07,08,1, 11.8,1,1, 12.902, 10496.339, 292.424, 52706.495 21/08/15,00:34:41,08,08,1, 11.8,1,1, 12.902, 10496.357, 292.431, 52706.508 21/08/15,00:34:41,09,08,1, 11.8,1,1, 12.902, 10496.326, 292.422, 52706.497 21/08/15,00:34:41,10,08,1, 11.8,1,1, 12.902, 10496.337, 292.431, 52706.446 21/08/15,00:34:41,11,08,1, 11.8,1,1, 12.902, 10496.353, 292.449, 52706.515 21/08/15,00:34:41,12,08,1, 11.8,1,1, 12.902, 10496.331, 292.441, 52706.503 21/08/15,00:34:41,13,08,1, 11.8,1,1, 12.902, 10496.310, 292.412, 52706.533 21/08/15,00:34:41,14,08,1, 11.8,1,1, 12.902, 10496.316, 292.440, 52706.520 21/08/15,00:34:41,15,08,1, 11.8,1,1, 12.902, 10496.306, 292.452, 52706.528 21/08/15,00:34:41,16,08,1, 11.8,1,1, 12.902, 10496.341, 292.490, 52706.532 21/08/15,00:34:41,17,08,1, 11.8,1,1, 12.902, 10496.297, 292.459, 52706.546 21/08/15,00:34:41,18,08,1, 11.8,1,1, 12.902, 10496.304, 292.448, 52706.556 21/08/15,00:34:41,19,08,1, 11.8,1,1, 12.902, 10496.283, 292.457, 52706.555 21/08/15,00:34:42,00,08,1, 11.9,1,1, 12.906, 10496.277, 292.457, 52706.555 21/08/15,00:34:42,01,08,1, 11.9,1,1, 12.906, 10496.292, 292.504, 52706.587 21/08/15,00:34:42,02,08,1, 11.9,1,1, 12.906, 10496.280, 292.483, 52706.611 21/08/15,00:34:42,03,08,1, 11.9,1,1, 12.906, 10496.247, 292.476, 52706.560 21/08/15,00:34:42,04,08,1, 11.9,1,1, 12.906, 10496.259, 292.461, 52706.571 21/08/15,00:34:42,05,08,1, 11.9,1,1, 12.906, 10496.249, 292.432, 52706.541 21/08/15,00:34:42,06,08,1, 11.9,1,1, 12.906, 10496.251, 292.486, 52706.625 21/08/15,00:34:42,07,08,1, 11.9,1,1, 12.906, 10496.274, 292.524, 52706.619 21/08/15,00:34:42,08,08,1, 11.9,1,1, 12.906, 10496.241, 292.507, 52706.639 21/08/15,00:34:42,09,08,1, 11.9,1,1, 12.906, 10496.218, 292.489, 52706.603 21/08/15,00:34:42,10,08,1, 11.9,1,1, 12.906, 10496.199, 292.486, 52706.566 21/08/15,00:34:42,11,08,1, 11.9,1,1, 12.906, 10496.195, 292.497, 52706.637 21/08/15,00:34:42,12,08,1, 11.9,1,1, 12.906, 10496.168, 292.494, 52706.573 21/08/15,00:34:42,13,08,1, 11.9,1,1, 12.906, 10496.183, 292.492, 52706.569 21/08/15,00:34:42,14,08,1, 11.9,1,1, 12.906, 10496.146, 292.489, 52706.612 21/08/15,00:34:42,15,08,1, 11.9,1,1, 12.906, 10496.149, 292.480, 52706.579 21/08/15,00:34:42,16,08,1, 11.9,1,1, 12.906, 10496.140, 292.488, 52706.609 21/08/15,00:34:42,17,08,1, 11.9,1,1, 12.906, 10496.113, 292.494, 52706.644 21/08/15,00:34:42,18,08,1, 11.9,1,1, 12.906, 10496.133, 292.499, 52706.644 21/08/15,00:34:42,19,08,1, 11.9,1,1, 12.906, 10496.106, 292.476, 52706.611 21/08/15,00:34:43,00,08,1, 11.8,1,1, 12.903, 10496.101, 292.476, 52706.611 21/08/15,00:34:43,01,08,1, 11.8,1,1, 12.903, 10496.071, 292.491, 52706.629 21/08/15,00:34:43,02,08,1, 11.8,1,1, 12.903, 10496.104, 292.535, 52706.668 21/08/15,00:34:43,03,08,1, 11.8,1,1, 12.903, 10496.052, 292.521, 52706.622 21/08/15,00:34:43,04,08,1, 11.8,1,1, 12.903, 10496.061, 292.533, 52706.685 21/08/15,00:34:43,05,08,1, 11.8,1,1, 12.903, 10496.049, 292.506, 52706.620 21/08/15,00:34:43,06,08,1, 11.8,1,1, 12.903, 10496.029, 292.487, 52706.663 21/08/15,00:34:43,07,08,1, 11.8,1,1, 12.903, 10496.034, 292.512, 52706.642 21/08/15,00:34:43,08,08,1, 11.8,1,1, 12.903, 10496.037, 292.519, 52706.685 21/08/15,00:34:43,09,08,1, 11.8,1,1, 12.903, 10496.017, 292.523, 52706.680 21/08/15,00:34:43,10,08,1, 11.8,1,1, 12.903, 10495.979, 292.464, 52706.629 21/08/15,00:34:43,11,08,1, 11.8,1,1, 12.903, 10496.023, 292.550, 52706.675 21/08/15,00:34:43,12,08,1, 11.8,1,1, 12.903, 10495.990, 292.563, 52706.715 21/08/15,00:34:43,13,08,1, 11.8,1,1, 12.903, 10495.995, 292.548, 52706.717 21/08/15,00:34:43,14,08,1, 11.8,1,1, 12.903, 10495.981, 292.537, 52706.706 21/08/15,00:34:43,15,08,1, 11.8,1,1, 12.903, 10495.955, 292.510, 52706.698 21/08/15,00:34:43,16,08,1, 11.8,1,1, 12.903, 10495.979, 292.517, 52706.647 21/08/15,00:34:43,17,08,1, 11.8,1,1, 12.903, 10495.958, 292.532, 52706.703 21/08/15,00:34:43,18,08,1, 11.8,1,1, 12.903, 10495.959, 292.547, 52706.692 21/08/15,00:34:43,19,08,1, 11.8,1,1, 12.903, 10495.958, 292.547, 52706.754 21/08/15,00:34:44,00,08,1, 11.9,1,1, 12.906, 10495.951, 292.547, 52706.754 21/08/15,00:34:44,01,08,1, 11.9,1,1, 12.906, 10495.953, 292.529, 52706.767 21/08/15,00:34:44,02,08,1, 11.9,1,1, 12.906, 10495.938, 292.536, 52706.745 21/08/15,00:34:44,03,08,1, 11.9,1,1, 12.906, 10495.931, 292.542, 52706.708 21/08/15,00:34:44,04,08,1, 11.9,1,1, 12.906, 10495.907, 292.562, 52706.796 21/08/15,00:34:44,05,08,1, 11.9,1,1, 12.906, 10495.905, 292.513, 52706.759 21/08/15,00:34:44,06,08,1, 11.9,1,1, 12.906, 10495.903, 292.560, 52706.726 21/08/15,00:34:44,07,08,1, 11.9,1,1, 12.906, 10495.898, 292.511, 52706.733 21/08/15,00:34:44,08,08,1, 11.9,1,1, 12.906, 10495.845, 292.553, 52706.784 21/08/15,00:34:44,09,08,1, 11.9,1,1, 12.906, 10495.867, 292.569, 52706.766 21/08/15,00:34:44,10,08,1, 11.9,1,1, 12.906, 10495.857, 292.519, 52706.746 21/08/15,00:34:44,11,08,1, 11.9,1,1, 12.906, 10495.812, 292.522, 52706.684 21/08/15,00:34:44,12,08,1, 11.9,1,1, 12.906, 10495.812, 292.533, 52706.786 21/08/15,00:34:44,13,08,1, 11.9,1,1, 12.906, 10495.798, 292.563, 52706.726 21/08/15,00:34:44,14,08,1, 11.9,1,1, 12.906, 10495.772, 292.529, 52706.754 21/08/15,00:34:44,15,08,1, 11.9,1,1, 12.906, 10495.776, 292.524, 52706.736 21/08/15,00:34:44,16,08,1, 11.9,1,1, 12.906, 10495.754, 292.500, 52706.727 21/08/15,00:34:44,17,08,1, 11.9,1,1, 12.906, 10495.751, 292.527, 52706.739 21/08/15,00:34:44,18,08,1, 11.9,1,1, 12.906, 10495.731, 292.551, 52706.755 21/08/15,00:34:44,19,08,1, 11.9,1,1, 12.906, 10495.744, 292.518, 52706.672 21/08/15,00:34:45,00,08,1, 11.9,1,1, 12.907, 10495.743, 292.518, 52706.672 21/08/15,00:34:45,01,08,1, 11.9,1,1, 12.907, 10495.723, 292.577, 52706.842 21/08/15,00:34:45,02,08,1, 11.9,1,1, 12.907, 10495.676, 292.518, 52706.778 21/08/15,00:34:45,03,08,1, 11.9,1,1, 12.907, 10495.680, 292.513, 52706.732 21/08/15,00:34:45,04,08,1, 11.9,1,1, 12.907, 10495.666, 292.538, 52706.821 21/08/15,00:34:45,05,08,1, 11.9,1,1, 12.907, 10495.690, 292.548, 52706.834 21/08/15,00:34:45,06,08,1, 11.9,1,1, 12.907, 10495.654, 292.529, 52706.816 21/08/15,00:34:45,07,08,1, 11.9,1,1, 12.907, 10495.657, 292.516, 52706.718 21/08/15,00:34:45,08,08,1, 11.9,1,1, 12.907, 10495.630, 292.533, 52706.868 21/08/15,00:34:45,09,08,1, 11.9,1,1, 12.907, 10495.638, 292.527, 52706.883 21/08/15,00:34:45,10,08,1, 11.9,1,1, 12.907, 10495.613, 292.528, 52706.858 21/08/15,00:34:45,11,08,1, 11.9,1,1, 12.907, 10495.629, 292.551, 52706.852 21/08/15,00:34:45,12,08,1, 11.9,1,1, 12.907, 10495.601, 292.552, 52706.797 21/08/15,00:34:45,13,08,1, 11.9,1,1, 12.907, 10495.565, 292.529, 52706.839 21/08/15,00:34:45,14,08,1, 11.9,1,1, 12.907, 10495.595, 292.560, 52706.880 21/08/15,00:34:45,15,08,1, 11.9,1,1, 12.907, 10495.592, 292.569, 52706.870 21/08/15,00:34:45,16,08,1, 11.9,1,1, 12.907, 10495.564, 292.540, 52706.798 21/08/15,00:34:45,17,08,1, 11.9,1,1, 12.907, 10495.569, 292.573, 52706.845 21/08/15,00:34:45,18,08,1, 11.9,1,1, 12.907, 10495.543, 292.569, 52706.885 21/08/15,00:34:45,19,08,1, 11.9,1,1, 12.907, 10495.551, 292.554, 52706.882 21/08/15,00:34:46,00,08,1, 11.8,1,1, 12.899, 10495.551, 292.554, 52706.882 21/08/15,00:34:46,01,08,1, 11.8,1,1, 12.899, 10495.486, 292.561, 52706.879 21/08/15,00:34:46,02,08,1, 11.8,1,1, 12.899, 10495.490, 292.556, 52706.841 21/08/15,00:34:46,03,08,1, 11.8,1,1, 12.899, 10495.476, 292.539, 52706.856 21/08/15,00:34:46,04,08,1, 11.8,1,1, 12.899, 10495.488, 292.554, 52706.923 21/08/15,00:34:46,05,08,1, 11.8,1,1, 12.899, 10495.457, 292.549, 52706.897 21/08/15,00:34:46,06,08,1, 11.8,1,1, 12.899, 10495.454, 292.549, 52706.883 21/08/15,00:34:46,07,08,1, 11.8,1,1, 12.899, 10495.426, 292.552, 52706.871 21/08/15,00:34:46,08,08,1, 11.8,1,1, 12.899, 10495.382, 292.545, 52706.884 21/08/15,00:34:46,09,08,1, 11.8,1,1, 12.899, 10495.375, 292.541, 52706.861 21/08/15,00:34:46,10,08,1, 11.8,1,1, 12.899, 10495.376, 292.505, 52706.788 21/08/15,00:34:46,11,08,1, 11.8,1,1, 12.899, 10495.376, 292.552, 52706.886 21/08/15,00:34:46,12,08,1, 11.8,1,1, 12.899, 10495.342, 292.536, 52706.710 21/08/15,00:34:46,13,08,1, 11.8,1,1, 12.899, 10495.318, 292.544, 52706.922 21/08/15,00:34:46,14,08,1, 11.8,1,1, 12.899, 10495.346, 292.508, 52706.962 21/08/15,00:34:46,15,08,1, 11.8,1,1, 12.899, 10495.317, 292.533, 52706.890 21/08/15,00:34:46,16,08,1, 11.8,1,1, 12.899, 10495.309, 292.507, 52706.896 21/08/15,00:34:46,17,08,1, 11.8,1,1, 12.899, 10495.294, 292.542, 52706.900 21/08/15,00:34:46,18,08,1, 11.8,1,1, 12.899, 10495.254, 292.554, 52706.868 21/08/15,00:34:46,19,08,1, 11.8,1,1, 12.899, 10495.286, 292.512, 52706.907 21/08/15,00:34:47,00,08,1, 11.9,1,1, 12.913, 10495.284, 292.512, 52706.907 21/08/15,00:34:47,01,08,1, 11.9,1,1, 12.913, 10495.258, 292.536, 52706.891 21/08/15,00:34:47,02,08,1, 11.9,1,1, 12.913, 10495.242, 292.543, 52706.932 21/08/15,00:34:47,03,08,1, 11.9,1,1, 12.913, 10495.226, 292.516, 52706.916 21/08/15,00:34:47,04,08,1, 11.9,1,1, 12.913, 10495.206, 292.520, 52706.897 21/08/15,00:34:47,05,08,1, 11.9,1,1, 12.913, 10495.177, 292.521, 52706.944 21/08/15,00:34:47,06,08,1, 11.9,1,1, 12.913, 10495.178, 292.533, 52706.950 21/08/15,00:34:47,07,08,1, 11.9,1,1, 12.913, 10495.148, 292.509, 52706.929 21/08/15,00:34:47,08,08,1, 11.9,1,1, 12.913, 10495.156, 292.524, 52706.945 21/08/15,00:34:47,09,08,1, 11.9,1,1, 12.913, 10495.115, 292.510, 52706.950 21/08/15,00:34:47,10,08,1, 11.9,1,1, 12.913, 10495.091, 292.521, 52706.926 21/08/15,00:34:47,11,08,1, 11.9,1,1, 12.913, 10495.102, 292.498, 52706.900 21/08/15,00:34:47,12,08,1, 11.9,1,1, 12.913, 10495.065, 292.524, 52706.960 21/08/15,00:34:47,13,08,1, 11.9,1,1, 12.913, 10495.077, 292.536, 52706.968 21/08/15,00:34:47,14,08,1, 11.9,1,1, 12.913, 10495.065, 292.507, 52706.936 21/08/15,00:34:47,15,08,1, 11.9,1,1, 12.913, 10495.036, 292.511, 52706.968 21/08/15,00:34:47,16,08,1, 11.9,1,1, 12.913, 10495.037, 292.517, 52706.967 21/08/15,00:34:47,17,08,1, 11.9,1,1, 12.913, 10495.036, 292.529, 52706.978 21/08/15,00:34:47,18,08,1, 11.9,1,1, 12.913, 10495.026, 292.505, 52706.987 21/08/15,00:34:47,19,08,1, 11.9,1,1, 12.913, 10495.009, 292.507, 52706.957 21/08/15,00:34:48,00,08,1, 11.8,1,1, 12.902, 10495.008, 292.507, 52706.957 21/08/15,00:34:48,01,08,1, 11.8,1,1, 12.902, 10494.998, 292.518, 52706.966 21/08/15,00:34:48,02,08,1, 11.8,1,1, 12.902, 10494.980, 292.530, 52707.002 21/08/15,00:34:48,03,08,1, 11.8,1,1, 12.902, 10494.980, 292.517, 52706.982 21/08/15,00:34:48,04,08,1, 11.8,1,1, 12.902, 10494.944, 292.494, 52706.997 21/08/15,00:34:48,05,08,1, 11.8,1,1, 12.902, 10494.918, 292.530, 52706.969 21/08/15,00:34:48,06,08,1, 11.8,1,1, 12.902, 10494.917, 292.540, 52706.983 21/08/15,00:34:48,07,08,1, 11.8,1,1, 12.902, 10494.891, 292.495, 52707.035 21/08/15,00:34:48,08,08,1, 11.8,1,1, 12.902, 10494.901, 292.531, 52707.063 21/08/15,00:34:48,09,08,1, 11.8,1,1, 12.902, 10494.860, 292.476, 52706.997 21/08/15,00:34:48,10,08,1, 11.8,1,1, 12.902, 10494.867, 292.498, 52706.998 21/08/15,00:34:48,11,08,1, 11.8,1,1, 12.902, 10494.854, 292.519, 52706.985 21/08/15,00:34:48,12,08,1, 11.8,1,1, 12.902, 10494.837, 292.511, 52707.002 21/08/15,00:34:48,13,08,1, 11.8,1,1, 12.902, 10494.822, 292.485, 52707.009 21/08/15,00:34:48,14,08,1, 11.8,1,1, 12.902, 10494.782, 292.489, 52706.990 21/08/15,00:34:48,15,08,1, 11.8,1,1, 12.902, 10494.782, 292.472, 52706.990 21/08/15,00:34:48,16,08,1, 11.8,1,1, 12.902, 10494.761, 292.516, 52707.027 21/08/15,00:34:48,17,08,1, 11.8,1,1, 12.902, 10494.732, 292.488, 52707.009 21/08/15,00:34:48,18,08,1, 11.8,1,1, 12.902, 10494.760, 292.481, 52707.009 21/08/15,00:34:48,19,08,1, 11.8,1,1, 12.902, 10494.741, 292.516, 52707.018 21/08/15,00:34:49,00,09,1, 11.9,1,1, 12.910, 10494.733, 292.516, 52707.018 21/08/15,00:34:49,01,09,1, 11.9,1,1, 12.910, 10494.700, 292.478, 52707.017 21/08/15,00:34:49,02,09,1, 11.9,1,1, 12.910, 10494.706, 292.484, 52707.039 21/08/15,00:34:49,03,09,1, 11.9,1,1, 12.910, 10494.685, 292.468, 52707.029 21/08/15,00:34:49,04,09,1, 11.9,1,1, 12.910, 10494.671, 292.458, 52707.059 21/08/15,00:34:49,05,09,1, 11.9,1,1, 12.910, 10494.678, 292.470, 52707.050 21/08/15,00:34:49,06,09,1, 11.9,1,1, 12.910, 10494.634, 292.495, 52707.078 21/08/15,00:34:49,07,09,1, 11.9,1,1, 12.910, 10494.661, 292.513, 52707.041 21/08/15,00:34:49,08,09,1, 11.9,1,1, 12.910, 10494.653, 292.459, 52707.044 21/08/15,00:34:49,09,09,1, 11.9,1,1, 12.910, 10494.604, 292.455, 52706.977 21/08/15,00:34:49,10,09,1, 11.9,1,1, 12.910, 10494.646, 292.522, 52707.068 21/08/15,00:34:49,11,09,1, 11.9,1,1, 12.910, 10494.634, 292.527, 52707.087 21/08/15,00:34:49,12,09,1, 11.9,1,1, 12.910, 10494.619, 292.520, 52707.094 21/08/15,00:34:49,13,09,1, 11.9,1,1, 12.910, 10494.583, 292.457, 52707.034 21/08/15,00:34:49,14,09,1, 11.9,1,1, 12.910, 10494.603, 292.486, 52707.076 21/08/15,00:34:49,15,09,1, 11.9,1,1, 12.910, 10494.555, 292.477, 52707.106 21/08/15,00:34:49,16,09,1, 11.9,1,1, 12.910, 10494.533, 292.450, 52707.089 21/08/15,00:34:49,17,09,1, 11.9,1,1, 12.910, 10494.528, 292.453, 52707.059 21/08/15,00:34:49,18,09,1, 11.9,1,1, 12.910, 10494.513, 292.481, 52707.086 21/08/15,00:34:49,19,09,1, 11.9,1,1, 12.910, 10494.498, 292.479, 52707.128 21/08/15,00:34:50,00,08,1, 11.9,1,1, 12.906, 10494.491, 292.479, 52707.128 21/08/15,00:34:50,01,08,1, 11.9,1,1, 12.906, 10494.459, 292.447, 52707.073 21/08/15,00:34:50,02,08,1, 11.9,1,1, 12.906, 10494.467, 292.479, 52707.111 21/08/15,00:34:50,03,08,1, 11.9,1,1, 12.906, 10494.436, 292.472, 52707.108 21/08/15,00:34:50,04,08,1, 11.9,1,1, 12.906, 10494.435, 292.468, 52707.124 21/08/15,00:34:50,05,08,1, 11.9,1,1, 12.906, 10494.425, 292.446, 52707.068 21/08/15,00:34:50,06,08,1, 11.9,1,1, 12.906, 10494.392, 292.456, 52707.096 21/08/15,00:34:50,07,08,1, 11.9,1,1, 12.906, 10494.376, 292.430, 52707.105 21/08/15,00:34:50,08,08,1, 11.9,1,1, 12.906, 10494.354, 292.468, 52707.145 21/08/15,00:34:50,09,08,1, 11.9,1,1, 12.906, 10494.369, 292.444, 52707.116 21/08/15,00:34:50,10,08,1, 11.9,1,1, 12.906, 10494.352, 292.482, 52707.088 21/08/15,00:34:50,11,08,1, 11.9,1,1, 12.906, 10494.335, 292.461, 52707.086 21/08/15,00:34:50,12,08,1, 11.9,1,1, 12.906, 10494.306, 292.448, 52707.088 21/08/15,00:34:50,13,08,1, 11.9,1,1, 12.906, 10494.293, 292.476, 52707.067 21/08/15,00:34:50,14,08,1, 11.9,1,1, 12.906, 10494.294, 292.439, 52707.072 21/08/15,00:34:50,15,08,1, 11.9,1,1, 12.906, 10494.292, 292.482, 52707.103 21/08/15,00:34:50,16,08,1, 11.9,1,1, 12.906, 10494.280, 292.477, 52707.116 21/08/15,00:34:50,17,08,1, 11.9,1,1, 12.906, 10494.255, 292.450, 52707.088 21/08/15,00:34:50,18,08,1, 11.9,1,1, 12.906, 10494.241, 292.408, 52707.146 21/08/15,00:34:50,19,08,1, 11.9,1,1, 12.906, 10494.264, 292.438, 52707.127 21/08/15,00:34:51,00,08,1, 11.9,1,1, 12.908, 10494.257, 292.438, 52707.127 21/08/15,00:34:51,01,08,1, 11.9,1,1, 12.908, 10494.168, 292.494, 52707.139 21/08/15,00:34:51,02,08,1, 11.9,1,1, 12.908, 10494.199, 292.481, 52707.195 21/08/15,00:34:51,03,08,1, 11.9,1,1, 12.908, 10494.184, 292.449, 52707.130 21/08/15,00:34:51,04,08,1, 11.9,1,1, 12.908, 10494.168, 292.438, 52707.090 21/08/15,00:34:51,05,08,1, 11.9,1,1, 12.908, 10494.183, 292.496, 52707.143 21/08/15,00:34:51,06,08,1, 11.9,1,1, 12.908, 10494.177, 292.488, 52707.139 21/08/15,00:34:51,07,08,1, 11.9,1,1, 12.908, 10494.158, 292.493, 52707.169 21/08/15,00:34:51,08,08,1, 11.9,1,1, 12.908, 10494.176, 292.481, 52707.168 21/08/15,00:34:51,09,08,1, 11.9,1,1, 12.908, 10494.137, 292.478, 52707.104 21/08/15,00:34:51,10,08,1, 11.9,1,1, 12.908, 10494.128, 292.445, 52707.144 21/08/15,00:34:51,11,08,1, 11.9,1,1, 12.908, 10494.151, 292.487, 52707.156 21/08/15,00:34:51,12,08,1, 11.9,1,1, 12.908, 10494.143, 292.483, 52707.158 21/08/15,00:34:51,13,08,1, 11.9,1,1, 12.908, 10494.107, 292.491, 52707.243 21/08/15,00:34:51,14,08,1, 11.9,1,1, 12.908, 10494.091, 292.479, 52707.200 21/08/15,00:34:51,15,08,1, 11.9,1,1, 12.908, 10494.089, 292.457, 52707.194 21/08/15,00:34:51,16,08,1, 11.9,1,1, 12.908, 10494.084, 292.479, 52707.237 21/08/15,00:34:51,17,08,1, 11.9,1,1, 12.908, 10494.062, 292.533, 52707.176 21/08/15,00:34:51,18,08,1, 11.9,1,1, 12.908, 10494.054, 292.511, 52707.232 21/08/15,00:34:51,19,08,1, 11.9,1,1, 12.908, 10494.020, 292.471, 52707.206 21/08/15,00:34:52,00,08,1, 11.8,1,1, 12.905, 10494.015, 292.471, 52707.206 21/08/15,00:34:52,01,08,1, 11.8,1,1, 12.905, 10494.020, 292.492, 52707.194 21/08/15,00:34:52,02,08,1, 11.8,1,1, 12.905, 10494.030, 292.510, 52707.230 21/08/15,00:34:52,03,08,1, 11.8,1,1, 12.905, 10494.006, 292.481, 52707.232 21/08/15,00:34:52,04,08,1, 11.8,1,1, 12.905, 10494.022, 292.495, 52707.296 21/08/15,00:34:52,05,08,1, 11.8,1,1, 12.905, 10493.960, 292.467, 52707.019 21/08/15,00:34:52,06,08,1, 11.8,1,1, 12.905, 10493.967, 292.520, 52707.411 21/08/15,00:34:52,07,08,1, 11.8,1,1, 12.905, 10493.979, 292.508, 52707.334 21/08/15,00:34:52,08,08,1, 11.8,1,1, 12.905, 10493.951, 292.509, 52707.306 21/08/15,00:34:52,09,08,1, 11.8,1,1, 12.905, 10493.931, 292.513, 52707.287 21/08/15,00:34:52,10,08,1, 11.8,1,1, 12.905, 10493.914, 292.469, 52707.234 21/08/15,00:34:52,11,08,1, 11.8,1,1, 12.905, 10493.891, 292.468, 52707.236 21/08/15,00:34:52,12,08,1, 11.8,1,1, 12.905, 10493.905, 292.508, 52707.298 21/08/15,00:34:52,13,08,1, 11.8,1,1, 12.905, 10493.906, 292.514, 52707.288 21/08/15,00:34:52,14,08,1, 11.8,1,1, 12.905, 10493.874, 292.518, 52707.340 21/08/15,00:34:52,15,08,1, 11.8,1,1, 12.905, 10493.853, 292.482, 52707.248 21/08/15,00:34:52,16,08,1, 11.8,1,1, 12.905, 10493.856, 292.493, 52707.322 21/08/15,00:34:52,17,08,1, 11.8,1,1, 12.905, 10493.848, 292.509, 52707.272 21/08/15,00:34:52,18,08,1, 11.8,1,1, 12.905, 10493.823, 292.488, 52707.320 21/08/15,00:34:52,19,08,1, 11.8,1,1, 12.905, 10493.820, 292.537, 52707.372 21/08/15,00:34:53,00,08,1, 11.9,1,1, 12.906, 10493.815, 292.537, 52707.372 21/08/15,00:34:53,01,08,1, 11.9,1,1, 12.906, 10493.789, 292.480, 52707.297 21/08/15,00:34:53,02,08,1, 11.9,1,1, 12.906, 10493.753, 292.476, 52707.335 21/08/15,00:34:53,03,08,1, 11.9,1,1, 12.906, 10493.783, 292.539, 52707.339 21/08/15,00:34:53,04,08,1, 11.9,1,1, 12.906, 10493.739, 292.513, 52707.340 21/08/15,00:34:53,05,08,1, 11.9,1,1, 12.906, 10493.720, 292.487, 52707.331 21/08/15,00:34:53,06,08,1, 11.9,1,1, 12.906, 10493.727, 292.502, 52707.350 21/08/15,00:34:53,07,08,1, 11.9,1,1, 12.906, 10493.695, 292.469, 52707.299 21/08/15,00:34:53,08,08,1, 11.9,1,1, 12.906, 10493.700, 292.500, 52707.371 21/08/15,00:34:53,09,08,1, 11.9,1,1, 12.906, 10493.684, 292.509, 52707.336 21/08/15,00:34:53,10,08,1, 11.9,1,1, 12.906, 10493.668, 292.505, 52707.362 21/08/15,00:34:53,11,08,1, 11.9,1,1, 12.906, 10493.653, 292.489, 52707.335 21/08/15,00:34:53,12,08,1, 11.9,1,1, 12.906, 10493.656, 292.486, 52707.362 21/08/15,00:34:53,13,08,1, 11.9,1,1, 12.906, 10493.645, 292.518, 52707.430 21/08/15,00:34:53,14,08,1, 11.9,1,1, 12.906, 10493.643, 292.520, 52707.400 21/08/15,00:34:53,15,08,1, 11.9,1,1, 12.906, 10493.621, 292.514, 52707.397 21/08/15,00:34:53,16,08,1, 11.9,1,1, 12.906, 10493.594, 292.531, 52707.416 21/08/15,00:34:53,17,08,1, 11.9,1,1, 12.906, 10493.609, 292.511, 52707.390 21/08/15,00:34:53,18,08,1, 11.9,1,1, 12.906, 10493.601, 292.491, 52707.386 21/08/15,00:34:53,19,08,1, 11.9,1,1, 12.906, 10493.594, 292.541, 52707.436 21/08/15,00:34:54,00,08,1, 11.9,1,1, 12.904, 10493.590, 292.541, 52707.436 21/08/15,00:34:54,01,08,1, 11.9,1,1, 12.904, 10493.551, 292.500, 52707.406 21/08/15,00:34:54,02,08,1, 11.9,1,1, 12.904, 10493.565, 292.506, 52707.413 21/08/15,00:34:54,03,08,1, 11.9,1,1, 12.904, 10493.537, 292.545, 52707.451 21/08/15,00:34:54,04,08,1, 11.9,1,1, 12.904, 10493.541, 292.571, 52707.500 21/08/15,00:34:54,05,08,1, 11.9,1,1, 12.904, 10493.503, 292.497, 52707.451 21/08/15,00:34:54,06,08,1, 11.9,1,1, 12.904, 10493.510, 292.553, 52707.495 21/08/15,00:34:54,07,08,1, 11.9,1,1, 12.904, 10493.469, 292.519, 52707.469 21/08/15,00:34:54,08,08,1, 11.9,1,1, 12.904, 10493.484, 292.537, 52707.430 21/08/15,00:34:54,09,08,1, 11.9,1,1, 12.904, 10493.455, 292.530, 52707.456 21/08/15,00:34:54,10,08,1, 11.9,1,1, 12.904, 10493.481, 292.540, 52707.486 21/08/15,00:34:54,11,08,1, 11.9,1,1, 12.904, 10493.444, 292.542, 52707.475 21/08/15,00:34:54,12,08,1, 11.9,1,1, 12.904, 10493.409, 292.501, 52707.444 21/08/15,00:34:54,13,08,1, 11.9,1,1, 12.904, 10493.397, 292.510, 52707.448 21/08/15,00:34:54,14,08,1, 11.9,1,1, 12.904, 10493.386, 292.506, 52707.458 21/08/15,00:34:54,15,08,1, 11.9,1,1, 12.904, 10493.390, 292.517, 52707.509 21/08/15,00:34:54,16,08,1, 11.9,1,1, 12.904, 10493.354, 292.532, 52707.459 21/08/15,00:34:54,17,08,1, 11.9,1,1, 12.904, 10493.354, 292.539, 52707.516 21/08/15,00:34:54,18,08,1, 11.9,1,1, 12.904, 10493.317, 292.516, 52707.499 21/08/15,00:34:54,19,08,1, 11.9,1,1, 12.904, 10493.326, 292.494, 52707.491 21/08/15,00:34:55,00,08,1, 11.8,1,1, 12.907, 10493.323, 292.494, 52707.491 21/08/15,00:34:55,01,08,1, 11.8,1,1, 12.907, 10493.305, 292.562, 52707.518 21/08/15,00:34:55,02,08,1, 11.8,1,1, 12.907, 10493.302, 292.518, 52707.542 21/08/15,00:34:55,03,08,1, 11.8,1,1, 12.907, 10493.298, 292.519, 52707.503 21/08/15,00:34:55,04,08,1, 11.8,1,1, 12.907, 10493.291, 292.507, 52707.497 21/08/15,00:34:55,05,08,1, 11.8,1,1, 12.907, 10493.258, 292.490, 52707.547 21/08/15,00:34:55,06,08,1, 11.8,1,1, 12.907, 10493.237, 292.500, 52707.503 21/08/15,00:34:55,07,08,1, 11.8,1,1, 12.907, 10493.228, 292.526, 52707.533 21/08/15,00:34:55,08,08,1, 11.8,1,1, 12.907, 10493.207, 292.537, 52707.511 21/08/15,00:34:55,09,08,1, 11.8,1,1, 12.907, 10493.225, 292.497, 52707.553 21/08/15,00:34:55,10,08,1, 11.8,1,1, 12.907, 10493.189, 292.555, 52707.507 21/08/15,00:34:55,11,08,1, 11.8,1,1, 12.907, 10493.213, 292.541, 52707.597 21/08/15,00:34:55,12,08,1, 11.8,1,1, 12.907, 10493.160, 292.518, 52707.558 21/08/15,00:34:55,13,08,1, 11.8,1,1, 12.907, 10493.151, 292.525, 52707.563 21/08/15,00:34:55,14,08,1, 11.8,1,1, 12.907, 10493.155, 292.492, 52707.615 21/08/15,00:34:55,15,08,1, 11.8,1,1, 12.907, 10493.111, 292.490, 52707.583 21/08/15,00:34:55,16,08,1, 11.8,1,1, 12.907, 10493.070, 292.513, 52707.573 21/08/15,00:34:55,17,08,1, 11.8,1,1, 12.907, 10493.092, 292.547, 52707.558 21/08/15,00:34:55,18,08,1, 11.8,1,1, 12.907, 10493.082, 292.547, 52707.572 21/08/15,00:34:55,19,08,1, 11.8,1,1, 12.907, 10493.047, 292.539, 52707.590 21/08/15,00:34:56,00,06,1, 11.9,1,1, 12.907, 10493.039, 292.539, 52707.590 21/08/15,00:34:56,01,06,1, 11.9,1,1, 12.907, 10493.032, 292.544, 52707.615 21/08/15,00:34:56,02,06,1, 11.9,1,1, 12.907, 10493.038, 292.577, 52707.612 21/08/15,00:34:56,03,06,1, 11.9,1,1, 12.907, 10492.990, 292.524, 52707.642 21/08/15,00:34:56,04,06,1, 11.9,1,1, 12.907, 10492.997, 292.519, 52707.614 21/08/15,00:34:56,05,06,1, 11.9,1,1, 12.907, 10492.981, 292.530, 52707.632 21/08/15,00:34:56,06,06,1, 11.9,1,1, 12.907, 10492.950, 292.540, 52707.652 21/08/15,00:34:56,07,06,1, 11.9,1,1, 12.907, 10492.948, 292.554, 52707.619 21/08/15,00:34:56,08,06,1, 11.9,1,1, 12.907, 10492.915, 292.526, 52707.645 21/08/15,00:34:56,09,06,1, 11.9,1,1, 12.907, 10492.939, 292.530, 52707.672 21/08/15,00:34:56,10,06,1, 11.9,1,1, 12.907, 10492.900, 292.503, 52707.660 21/08/15,00:34:56,11,06,1, 11.9,1,1, 12.907, 10492.890, 292.549, 52707.695 21/08/15,00:34:56,12,06,1, 11.9,1,1, 12.907, 10492.880, 292.523, 52707.658 21/08/15,00:34:56,13,06,1, 11.9,1,1, 12.907, 10492.840, 292.579, 52707.701 21/08/15,00:34:56,14,06,1, 11.9,1,1, 12.907, 10492.827, 292.549, 52707.659 21/08/15,00:34:56,15,06,1, 11.9,1,1, 12.907, 10492.797, 292.520, 52707.680 21/08/15,00:34:56,16,06,1, 11.9,1,1, 12.907, 10492.773, 292.529, 52707.654 21/08/15,00:34:56,17,06,1, 11.9,1,1, 12.907, 10492.785, 292.553, 52707.664 21/08/15,00:34:56,18,06,1, 11.9,1,1, 12.907, 10492.738, 292.567, 52707.751 21/08/15,00:34:56,19,06,1, 11.9,1,1, 12.907, 10492.740, 292.551, 52707.739 21/08/15,00:34:57,00,07,1, 11.9,1,1, 12.899, 10492.738, 292.551, 52707.739 21/08/15,00:34:57,01,07,1, 11.9,1,1, 12.899, 10492.671, 292.526, 52707.656 21/08/15,00:34:57,02,07,1, 11.9,1,1, 12.899, 10492.678, 292.529, 52707.714 21/08/15,00:34:57,03,07,1, 11.9,1,1, 12.899, 10492.663, 292.530, 52707.683 21/08/15,00:34:57,04,07,1, 11.9,1,1, 12.899, 10492.640, 292.555, 52707.730 21/08/15,00:34:57,05,07,1, 11.9,1,1, 12.899, 10492.617, 292.532, 52707.713 21/08/15,00:34:57,06,07,1, 11.9,1,1, 12.899, 10492.639, 292.562, 52707.788 21/08/15,00:34:57,07,07,1, 11.9,1,1, 12.899, 10492.587, 292.567, 52707.709 21/08/15,00:34:57,08,07,1, 11.9,1,1, 12.899, 10492.621, 292.584, 52707.782 21/08/15,00:34:57,09,07,1, 11.9,1,1, 12.899, 10492.561, 292.611, 52707.769 21/08/15,00:34:57,10,07,1, 11.9,1,1, 12.899, 10492.546, 292.572, 52707.754 21/08/15,00:34:57,11,07,1, 11.9,1,1, 12.899, 10492.551, 292.573, 52707.815 21/08/15,00:34:57,12,07,1, 11.9,1,1, 12.899, 10492.513, 292.594, 52707.803 21/08/15,00:34:57,13,07,1, 11.9,1,1, 12.899, 10492.531, 292.570, 52707.783 21/08/15,00:34:57,14,07,1, 11.9,1,1, 12.899, 10492.519, 292.624, 52707.800 21/08/15,00:34:57,15,07,1, 11.9,1,1, 12.899, 10492.494, 292.590, 52707.766 21/08/15,00:34:57,16,07,1, 11.9,1,1, 12.899, 10492.473, 292.559, 52707.804 21/08/15,00:34:57,17,07,1, 11.9,1,1, 12.899, 10492.459, 292.588, 52707.758 21/08/15,00:34:57,18,07,1, 11.9,1,1, 12.899, 10492.451, 292.628, 52707.839 21/08/15,00:34:57,19,07,1, 11.9,1,1, 12.899, 10492.439, 292.629, 52707.825 21/08/15,00:34:58,00,08,1, 11.9,1,1, 12.903, 10492.438, 292.629, 52707.825 21/08/15,00:34:58,01,08,1, 11.9,1,1, 12.903, 10492.391, 292.596, 52707.811 21/08/15,00:34:58,02,08,1, 11.9,1,1, 12.903, 10492.337, 292.589, 52707.816 21/08/15,00:34:58,03,08,1, 11.9,1,1, 12.903, 10492.359, 292.586, 52707.843 21/08/15,00:34:58,04,08,1, 11.9,1,1, 12.903, 10492.361, 292.605, 52707.850 21/08/15,00:34:58,05,08,1, 11.9,1,1, 12.903, 10492.316, 292.611, 52707.824 21/08/15,00:34:58,06,08,1, 11.9,1,1, 12.903, 10492.298, 292.627, 52707.861 21/08/15,00:34:58,07,08,1, 11.9,1,1, 12.903, 10492.284, 292.600, 52707.819 21/08/15,00:34:58,08,08,1, 11.9,1,1, 12.903, 10492.276, 292.638, 52707.825 21/08/15,00:34:58,09,08,1, 11.9,1,1, 12.903, 10492.240, 292.622, 52707.800 21/08/15,00:34:58,10,08,1, 11.9,1,1, 12.903, 10492.212, 292.628, 52707.814 21/08/15,00:34:58,11,08,1, 11.9,1,1, 12.903, 10492.212, 292.642, 52707.842 21/08/15,00:34:58,12,08,1, 11.9,1,1, 12.903, 10492.190, 292.682, 52707.861 21/08/15,00:34:58,13,08,1, 11.9,1,1, 12.903, 10492.151, 292.631, 52707.858 21/08/15,00:34:58,14,08,1, 11.9,1,1, 12.903, 10492.134, 292.624, 52707.852 21/08/15,00:34:58,15,08,1, 11.9,1,1, 12.903, 10492.126, 292.626, 52707.884 21/08/15,00:34:58,16,08,1, 11.9,1,1, 12.903, 10492.104, 292.624, 52707.877 21/08/15,00:34:58,17,08,1, 11.9,1,1, 12.903, 10492.083, 292.639, 52707.914 21/08/15,00:34:58,18,08,1, 11.9,1,1, 12.903, 10492.073, 292.663, 52707.930 21/08/15,00:34:58,19,08,1, 11.9,1,1, 12.903, 10492.034, 292.628, 52707.958 21/08/15,00:34:59,00,07,1, 12.0,1,1, 12.903, 10492.029, 292.628, 52707.958 21/08/15,00:34:59,01,07,1, 12.0,1,1, 12.903, 10492.007, 292.625, 52707.932 21/08/15,00:34:59,02,07,1, 12.0,1,1, 12.903, 10491.985, 292.709, 52708.269 21/08/15,00:34:59,03,07,1, 12.0,1,1, 12.903, 10491.970, 292.652, 52708.088 21/08/15,00:34:59,04,07,1, 12.0,1,1, 12.903, 10491.949, 292.687, 52707.996 21/08/15,00:34:59,05,07,1, 12.0,1,1, 12.903, 10491.920, 292.661, 52708.003 21/08/15,00:34:59,06,07,1, 12.0,1,1, 12.903, 10491.904, 292.696, 52707.996 21/08/15,00:34:59,07,07,1, 12.0,1,1, 12.903, 10491.914, 292.717, 52708.005 21/08/15,00:34:59,08,07,1, 12.0,1,1, 12.903, 10491.877, 292.702, 52707.998 21/08/15,00:34:59,09,07,1, 12.0,1,1, 12.903, 10491.876, 292.667, 52707.994 21/08/15,00:34:59,10,07,1, 12.0,1,1, 12.903, 10491.838, 292.702, 52708.010 21/08/15,00:34:59,11,07,1, 12.0,1,1, 12.903, 10491.848, 292.696, 52708.053 21/08/15,00:34:59,12,07,1, 12.0,1,1, 12.903, 10491.828, 292.733, 52708.059 21/08/15,00:34:59,13,07,1, 12.0,1,1, 12.903, 10491.771, 292.718, 52708.025 21/08/15,00:34:59,14,07,1, 12.0,1,1, 12.903, 10491.774, 292.730, 52708.015 21/08/15,00:34:59,15,07,1, 12.0,1,1, 12.903, 10491.752, 292.702, 52707.732 21/08/15,00:34:59,16,07,1, 12.0,1,1, 12.903, 10491.691, 292.748, 52708.134 21/08/15,00:34:59,17,07,1, 12.0,1,1, 12.903, 10491.701, 292.766, 52708.162 21/08/15,00:34:59,18,07,1, 12.0,1,1, 12.903, 10491.707, 292.767, 52708.156 21/08/15,00:34:59,19,07,1, 12.0,1,1, 12.903, 10491.672, 292.711, 52708.111 21/08/15,00:35:00,00,08,1, 11.8,1,1, 12.910, 10491.670, 292.711, 52708.111 21/08/15,00:35:00,01,08,1, 11.8,1,1, 12.910, 10491.646, 292.749, 52708.109 21/08/15,00:35:00,02,08,1, 11.8,1,1, 12.910, 10491.620, 292.797, 52708.129 21/08/15,00:35:00,03,08,1, 11.8,1,1, 12.910, 10491.595, 292.770, 52708.146 21/08/15,00:35:00,04,08,1, 11.8,1,1, 12.910, 10491.567, 292.750, 52708.103 21/08/15,00:35:00,05,08,1, 11.8,1,1, 12.910, 10491.583, 292.771, 52708.133 21/08/15,00:35:00,06,08,1, 11.8,1,1, 12.910, 10491.535, 292.811, 52708.136 21/08/15,00:35:00,07,08,1, 11.8,1,1, 12.910, 10491.535, 292.765, 52708.201 21/08/15,00:35:00,08,08,1, 11.8,1,1, 12.910, 10491.460, 292.789, 52708.178 21/08/15,00:35:00,09,08,1, 11.8,1,1, 12.910, 10491.465, 292.785, 52708.185 21/08/15,00:35:00,10,08,1, 11.8,1,1, 12.910, 10491.434, 292.798, 52708.155 21/08/15,00:35:00,11,08,1, 11.8,1,1, 12.910, 10491.419, 292.767, 52708.155 21/08/15,00:35:00,12,08,1, 11.8,1,1, 12.910, 10491.403, 292.823, 52708.172 21/08/15,00:35:00,13,08,1, 11.8,1,1, 12.910, 10491.380, 292.824, 52708.192 21/08/15,00:35:00,14,08,1, 11.8,1,1, 12.910, 10491.363, 292.813, 52708.218 21/08/15,00:35:00,15,08,1, 11.8,1,1, 12.910, 10491.319, 292.820, 52708.229 21/08/15,00:35:00,16,08,1, 11.8,1,1, 12.910, 10491.306, 292.839, 52708.230 21/08/15,00:35:00,17,08,1, 11.8,1,1, 12.910, 10491.301, 292.826, 52708.230 21/08/15,00:35:00,18,08,1, 11.8,1,1, 12.910, 10491.283, 292.843, 52708.260 21/08/15,00:35:00,19,08,1, 11.8,1,1, 12.910, 10491.255, 292.827, 52708.245 21/08/15,00:35:01,00,08,1, 11.9,1,1, 12.907, 10491.253, 292.827, 52708.245 21/08/15,00:35:01,01,08,1, 11.9,1,1, 12.907, 10491.209, 292.864, 52708.284 21/08/15,00:35:01,02,08,1, 11.9,1,1, 12.907, 10491.195, 292.854, 52708.263 21/08/15,00:35:01,03,08,1, 11.9,1,1, 12.907, 10491.156, 292.871, 52708.254 21/08/15,00:35:01,04,08,1, 11.9,1,1, 12.907, 10491.149, 292.903, 52708.305 21/08/15,00:35:01,05,08,1, 11.9,1,1, 12.907, 10491.104, 292.859, 52708.271 21/08/15,00:35:01,06,08,1, 11.9,1,1, 12.907, 10491.099, 292.855, 52708.281 21/08/15,00:35:01,07,08,1, 11.9,1,1, 12.907, 10491.067, 292.891, 52708.312 21/08/15,00:35:01,08,08,1, 11.9,1,1, 12.907, 10491.036, 292.901, 52708.269 21/08/15,00:35:01,09,08,1, 11.9,1,1, 12.907, 10491.040, 292.894, 52708.301 21/08/15,00:35:01,10,08,1, 11.9,1,1, 12.907, 10490.996, 292.921, 52708.336 21/08/15,00:35:01,11,08,1, 11.9,1,1, 12.907, 10491.019, 292.950, 52708.380 21/08/15,00:35:01,12,08,1, 11.9,1,1, 12.907, 10490.986, 292.916, 52708.366 21/08/15,00:35:01,13,08,1, 11.9,1,1, 12.907, 10490.916, 292.920, 52708.367 21/08/15,00:35:01,14,08,1, 11.9,1,1, 12.907, 10490.908, 292.922, 52708.382 21/08/15,00:35:01,15,08,1, 11.9,1,1, 12.907, 10490.867, 292.939, 52708.392 21/08/15,00:35:01,16,08,1, 11.9,1,1, 12.907, 10490.829, 292.937, 52708.399 21/08/15,00:35:01,17,08,1, 11.9,1,1, 12.907, 10490.847, 292.958, 52708.406 21/08/15,00:35:01,18,08,1, 11.9,1,1, 12.907, 10490.817, 292.952, 52708.405 21/08/15,00:35:01,19,08,1, 11.9,1,1, 12.907, 10490.781, 292.968, 52708.422 21/08/15,00:35:02,00,08,1, 11.9,1,1, 12.904, 10490.777, 292.968, 52708.422 21/08/15,00:35:02,01,08,1, 11.9,1,1, 12.904, 10490.767, 292.973, 52708.465 21/08/15,00:35:02,02,08,1, 11.9,1,1, 12.904, 10490.724, 292.988, 52708.507 21/08/15,00:35:02,03,08,1, 11.9,1,1, 12.904, 10490.725, 292.971, 52708.514 21/08/15,00:35:02,04,08,1, 11.9,1,1, 12.904, 10490.686, 293.012, 52708.509 21/08/15,00:35:02,05,08,1, 11.9,1,1, 12.904, 10490.623, 293.018, 52708.559 21/08/15,00:35:02,06,08,1, 11.9,1,1, 12.904, 10490.609, 293.011, 52708.473 21/08/15,00:35:02,07,08,1, 11.9,1,1, 12.904, 10490.553, 293.025, 52708.492 21/08/15,00:35:02,08,08,1, 11.9,1,1, 12.904, 10490.553, 293.011, 52708.544 21/08/15,00:35:02,09,08,1, 11.9,1,1, 12.904, 10490.544, 293.019, 52708.520 21/08/15,00:35:02,10,08,1, 11.9,1,1, 12.904, 10490.509, 293.044, 52708.509 21/08/15,00:35:02,11,08,1, 11.9,1,1, 12.904, 10490.495, 293.066, 52708.536 21/08/15,00:35:02,12,08,1, 11.9,1,1, 12.904, 10490.454, 293.015, 52708.507 21/08/15,00:35:02,13,08,1, 11.9,1,1, 12.904, 10490.408, 293.033, 52708.527 21/08/15,00:35:02,14,08,1, 11.9,1,1, 12.904, 10490.407, 293.050, 52708.557 21/08/15,00:35:02,15,08,1, 11.9,1,1, 12.904, 10490.397, 293.063, 52708.555 21/08/15,00:35:02,16,08,1, 11.9,1,1, 12.904, 10490.354, 293.081, 52708.553 21/08/15,00:35:02,17,08,1, 11.9,1,1, 12.904, 10490.350, 293.105, 52708.589 21/08/15,00:35:02,18,08,1, 11.9,1,1, 12.904, 10490.354, 293.087, 52708.612 21/08/15,00:35:02,19,08,1, 11.9,1,1, 12.904, 10490.326, 293.094, 52708.619 21/08/15,00:35:03,00,07,1, 11.9,1,1, 12.907, 10490.319, 293.094, 52708.619 21/08/15,00:35:03,01,07,1, 11.9,1,1, 12.907, 10490.299, 293.099, 52708.567 21/08/15,00:35:03,02,07,1, 11.9,1,1, 12.907, 10490.197, 293.115, 52708.516 21/08/15,00:35:03,03,07,1, 11.9,1,1, 12.907, 10490.285, 293.156, 52708.662 21/08/15,00:35:03,04,07,1, 11.9,1,1, 12.907, 10490.231, 293.126, 52708.623 21/08/15,00:35:03,05,07,1, 11.9,1,1, 12.907, 10490.201, 293.111, 52708.663 21/08/15,00:35:03,06,07,1, 11.9,1,1, 12.907, 10490.163, 293.150, 52708.628 21/08/15,00:35:03,07,07,1, 11.9,1,1, 12.907, 10490.150, 293.180, 52708.699 21/08/15,00:35:03,08,07,1, 11.9,1,1, 12.907, 10490.132, 293.225, 52708.731 21/08/15,00:35:03,09,07,1, 11.9,1,1, 12.907, 10490.100, 293.211, 52708.735 21/08/15,00:35:03,10,07,1, 11.9,1,1, 12.907, 10490.073, 293.192, 52708.702 21/08/15,00:35:03,11,07,1, 11.9,1,1, 12.907, 10490.060, 293.164, 52708.696 21/08/15,00:35:03,12,07,1, 11.9,1,1, 12.907, 10490.042, 293.213, 52708.750 21/08/15,00:35:03,13,07,1, 11.9,1,1, 12.907, 10490.009, 293.216, 52708.796 21/08/15,00:35:03,14,07,1, 11.9,1,1, 12.907, 10489.990, 293.240, 52708.771 21/08/15,00:35:03,15,07,1, 11.9,1,1, 12.907, 10489.938, 293.212, 52708.765 21/08/15,00:35:03,16,07,1, 11.9,1,1, 12.907, 10489.931, 293.232, 52708.764 21/08/15,00:35:03,17,07,1, 11.9,1,1, 12.907, 10489.884, 293.271, 52708.733 21/08/15,00:35:03,18,07,1, 11.9,1,1, 12.907, 10489.880, 293.265, 52708.805 21/08/15,00:35:03,19,07,1, 11.9,1,1, 12.907, 10489.831, 293.245, 52708.838 21/08/15,00:35:04,00,07,1, 11.9,1,1, 12.904, 10489.826, 293.245, 52708.838 21/08/15,00:35:04,01,07,1, 11.9,1,1, 12.904, 10489.762, 293.206, 52708.747 21/08/15,00:35:04,02,07,1, 11.9,1,1, 12.904, 10489.750, 293.245, 52708.815 21/08/15,00:35:04,03,07,1, 11.9,1,1, 12.904, 10489.752, 293.252, 52708.863 21/08/15,00:35:04,04,07,1, 11.9,1,1, 12.904, 10489.700, 293.288, 52708.893 21/08/15,00:35:04,05,07,1, 11.9,1,1, 12.904, 10489.678, 293.311, 52708.810 21/08/15,00:35:04,06,07,1, 11.9,1,1, 12.904, 10489.646, 293.243, 52708.822 21/08/15,00:35:04,07,07,1, 11.9,1,1, 12.904, 10489.630, 293.276, 52708.844 21/08/15,00:35:04,08,07,1, 11.9,1,1, 12.904, 10489.608, 293.304, 52708.872 21/08/15,00:35:04,09,07,1, 11.9,1,1, 12.904, 10489.591, 293.305, 52708.870 21/08/15,00:35:04,10,07,1, 11.9,1,1, 12.904, 10489.565, 293.283, 52708.841 21/08/15,00:35:04,11,07,1, 11.9,1,1, 12.904, 10489.523, 293.308, 52708.873 21/08/15,00:35:04,12,07,1, 11.9,1,1, 12.904, 10489.524, 293.294, 52708.919 21/08/15,00:35:04,13,07,1, 11.9,1,1, 12.904, 10489.479, 293.325, 52708.932 21/08/15,00:35:04,14,07,1, 11.9,1,1, 12.904, 10489.442, 293.338, 52708.915 21/08/15,00:35:04,15,07,1, 11.9,1,1, 12.904, 10489.449, 293.365, 52708.961 21/08/15,00:35:04,16,07,1, 11.9,1,1, 12.904, 10489.399, 293.381, 52709.184 21/08/15,00:35:04,17,07,1, 11.9,1,1, 12.904, 10489.418, 293.333, 52708.950 21/08/15,00:35:04,18,07,1, 11.9,1,1, 12.904, 10489.422, 293.393, 52708.957 21/08/15,00:35:04,19,07,1, 11.9,1,1, 12.904, 10489.377, 293.385, 52708.970 21/08/15,00:35:05,00,09,1, 11.8,1,1, 12.900, 10489.376, 293.385, 52708.970 21/08/15,00:35:05,01,09,1, 11.8,1,1, 12.900, 10489.296, 293.383, 52708.938 21/08/15,00:35:05,02,09,1, 11.8,1,1, 12.900, 10489.254, 293.355, 52709.001 21/08/15,00:35:05,03,09,1, 11.8,1,1, 12.900, 10489.265, 293.393, 52708.978 21/08/15,00:35:05,04,09,1, 11.8,1,1, 12.900, 10489.219, 293.427, 52709.027 21/08/15,00:35:05,05,09,1, 11.8,1,1, 12.900, 10489.241, 293.421, 52709.044 21/08/15,00:35:05,06,09,1, 11.8,1,1, 12.900, 10489.177, 293.424, 52709.021 21/08/15,00:35:05,07,09,1, 11.8,1,1, 12.900, 10489.161, 293.437, 52709.049 21/08/15,00:35:05,08,09,1, 11.8,1,1, 12.900, 10489.145, 293.428, 52709.049 21/08/15,00:35:05,09,09,1, 11.8,1,1, 12.900, 10489.099, 293.455, 52709.051 21/08/15,00:35:05,10,09,1, 11.8,1,1, 12.900, 10489.057, 293.470, 52709.057 21/08/15,00:35:05,11,09,1, 11.8,1,1, 12.900, 10489.045, 293.472, 52709.086 21/08/15,00:35:05,12,09,1, 11.8,1,1, 12.900, 10489.022, 293.454, 52709.081 21/08/15,00:35:05,13,09,1, 11.8,1,1, 12.900, 10488.989, 293.445, 52709.055 21/08/15,00:35:05,14,09,1, 11.8,1,1, 12.900, 10488.943, 293.486, 52709.077 21/08/15,00:35:05,15,09,1, 11.8,1,1, 12.900, 10488.937, 293.516, 52709.118 21/08/15,00:35:05,16,09,1, 11.8,1,1, 12.900, 10488.911, 293.503, 52709.136 21/08/15,00:35:05,17,09,1, 11.8,1,1, 12.900, 10488.915, 293.511, 52709.102 21/08/15,00:35:05,18,09,1, 11.8,1,1, 12.900, 10488.859, 293.495, 52709.136 21/08/15,00:35:05,19,09,1, 11.8,1,1, 12.900, 10488.856, 293.510, 52709.119 21/08/15,00:35:06,00,08,1, 11.9,1,1, 12.905, 10488.850, 293.510, 52709.119 21/08/15,00:35:06,01,08,1, 11.9,1,1, 12.905, 10488.791, 293.566, 52709.205 21/08/15,00:35:06,02,08,1, 11.9,1,1, 12.905, 10488.770, 293.539, 52709.219 21/08/15,00:35:06,03,08,1, 11.9,1,1, 12.905, 10488.752, 293.528, 52709.224 21/08/15,00:35:06,04,08,1, 11.9,1,1, 12.905, 10488.738, 293.576, 52709.235 21/08/15,00:35:06,05,08,1, 11.9,1,1, 12.905, 10488.688, 293.565, 52709.198 21/08/15,00:35:06,06,08,1, 11.9,1,1, 12.905, 10488.703, 293.581, 52709.285 21/08/15,00:35:06,07,08,1, 11.9,1,1, 12.905, 10488.653, 293.626, 52709.309 21/08/15,00:35:06,08,08,1, 11.9,1,1, 12.905, 10488.675, 293.579, 52709.168 21/08/15,00:35:06,09,08,1, 11.9,1,1, 12.905, 10488.617, 293.586, 52709.240 21/08/15,00:35:06,10,08,1, 11.9,1,1, 12.905, 10488.579, 293.608, 52709.276 21/08/15,00:35:06,11,08,1, 11.9,1,1, 12.905, 10488.552, 293.598, 52709.292 21/08/15,00:35:06,12,08,1, 11.9,1,1, 12.905, 10488.538, 293.614, 52709.287 21/08/15,00:35:06,13,08,1, 11.9,1,1, 12.905, 10488.539, 293.635, 52709.305 21/08/15,00:35:06,14,08,1, 11.9,1,1, 12.905, 10488.489, 293.608, 52709.295 21/08/15,00:35:06,15,08,1, 11.9,1,1, 12.905, 10488.489, 293.612, 52709.298 21/08/15,00:35:06,16,08,1, 11.9,1,1, 12.905, 10488.462, 293.659, 52709.316 21/08/15,00:35:06,17,08,1, 11.9,1,1, 12.905, 10488.414, 293.630, 52709.327 21/08/15,00:35:06,18,08,1, 11.9,1,1, 12.905, 10488.394, 293.651, 52709.363 21/08/15,00:35:06,19,08,1, 11.9,1,1, 12.905, 10488.376, 293.648, 52709.361 21/08/15,00:35:07,00,08,1, 11.8,1,1, 12.900, 10488.374, 293.648, 52709.361 21/08/15,00:35:07,01,08,1, 11.8,1,1, 12.900, 10488.310, 293.634, 52709.348 21/08/15,00:35:07,02,08,1, 11.8,1,1, 12.900, 10488.305, 293.652, 52709.371 21/08/15,00:35:07,03,08,1, 11.8,1,1, 12.900, 10488.254, 293.654, 52709.390 21/08/15,00:35:07,04,08,1, 11.8,1,1, 12.900, 10488.217, 293.683, 52709.677 21/08/15,00:35:07,05,08,1, 11.8,1,1, 12.900, 10488.247, 293.671, 52709.465 21/08/15,00:35:07,06,08,1, 11.8,1,1, 12.900, 10488.189, 293.651, 52709.355 21/08/15,00:35:07,07,08,1, 11.8,1,1, 12.900, 10488.168, 293.713, 52709.419 21/08/15,00:35:07,08,08,1, 11.8,1,1, 12.900, 10488.136, 293.739, 52709.468 21/08/15,00:35:07,09,08,1, 11.8,1,1, 12.900, 10488.102, 293.687, 52709.454 21/08/15,00:35:07,10,08,1, 11.8,1,1, 12.900, 10488.080, 293.664, 52709.420 21/08/15,00:35:07,11,08,1, 11.8,1,1, 12.900, 10488.023, 293.703, 52709.467 21/08/15,00:35:07,12,08,1, 11.8,1,1, 12.900, 10488.018, 293.714, 52709.481 21/08/15,00:35:07,13,08,1, 11.8,1,1, 12.900, 10488.002, 293.742, 52709.497 21/08/15,00:35:07,14,08,1, 11.8,1,1, 12.900, 10487.953, 293.735, 52709.483 21/08/15,00:35:07,15,08,1, 11.8,1,1, 12.900, 10487.960, 293.692, 52709.483 21/08/15,00:35:07,16,08,1, 11.8,1,1, 12.900, 10487.902, 293.739, 52709.559 21/08/15,00:35:07,17,08,1, 11.8,1,1, 12.900, 10487.920, 293.728, 52709.528 21/08/15,00:35:07,18,08,1, 11.8,1,1, 12.900, 10487.893, 293.743, 52709.545 21/08/15,00:35:07,19,08,1, 11.8,1,1, 12.900, 10487.866, 293.735, 52709.526 21/08/15,00:35:08,00,08,1, 11.9,1,1, 12.909, 10487.865, 293.735, 52709.526 21/08/15,00:35:08,01,08,1, 11.9,1,1, 12.909, 10487.793, 293.765, 52709.562 21/08/15,00:35:08,02,08,1, 11.9,1,1, 12.909, 10487.795, 293.782, 52709.588 21/08/15,00:35:08,03,08,1, 11.9,1,1, 12.909, 10487.787, 293.828, 52709.628 21/08/15,00:35:08,04,08,1, 11.9,1,1, 12.909, 10487.753, 293.784, 52709.594 21/08/15,00:35:08,05,08,1, 11.9,1,1, 12.909, 10487.721, 293.827, 52709.622 21/08/15,00:35:08,06,08,1, 11.9,1,1, 12.909, 10487.726, 293.777, 52709.620 21/08/15,00:35:08,07,08,1, 11.9,1,1, 12.909, 10487.698, 293.831, 52709.641 21/08/15,00:35:08,08,08,1, 11.9,1,1, 12.909, 10487.682, 293.846, 52709.647 21/08/15,00:35:08,09,08,1, 11.9,1,1, 12.909, 10487.648, 293.826, 52709.662 21/08/15,00:35:08,10,08,1, 11.9,1,1, 12.909, 10487.628, 293.843, 52709.695 21/08/15,00:35:08,11,08,1, 11.9,1,1, 12.909, 10487.596, 293.838, 52709.717 21/08/15,00:35:08,12,08,1, 11.9,1,1, 12.909, 10487.583, 293.867, 52709.707 21/08/15,00:35:08,13,08,1, 11.9,1,1, 12.909, 10487.559, 293.812, 52709.666 21/08/15,00:35:08,14,08,1, 11.9,1,1, 12.909, 10487.517, 293.885, 52709.720 21/08/15,00:35:08,15,08,1, 11.9,1,1, 12.909, 10487.533, 293.893, 52709.760 21/08/15,00:35:08,16,08,1, 11.9,1,1, 12.909, 10487.476, 293.886, 52709.749 21/08/15,00:35:08,17,08,1, 11.9,1,1, 12.909, 10487.463, 293.876, 52709.728 21/08/15,00:35:08,18,08,1, 11.9,1,1, 12.909, 10487.467, 293.879, 52709.791 21/08/15,00:35:08,19,08,1, 11.9,1,1, 12.909, 10487.422, 293.910, 52709.777 21/08/15,00:35:09,00,08,1, 11.9,1,1, 12.897, 10487.415, 293.910, 52709.777 21/08/15,00:35:09,01,08,1, 11.9,1,1, 12.897, 10487.372, 293.894, 52709.795 21/08/15,00:35:09,02,08,1, 11.9,1,1, 12.897, 10487.319, 293.883, 52709.817 21/08/15,00:35:09,03,08,1, 11.9,1,1, 12.897, 10487.300, 293.899, 52709.834 21/08/15,00:35:09,04,08,1, 11.9,1,1, 12.897, 10487.276, 293.906, 52709.811 21/08/15,00:35:09,05,08,1, 11.9,1,1, 12.897, 10487.242, 293.901, 52709.874 21/08/15,00:35:09,06,08,1, 11.9,1,1, 12.897, 10487.217, 293.925, 52709.867 21/08/15,00:35:09,07,08,1, 11.9,1,1, 12.897, 10487.176, 293.912, 52709.838 21/08/15,00:35:09,08,08,1, 11.9,1,1, 12.897, 10487.146, 293.908, 52709.871 21/08/15,00:35:09,09,08,1, 11.9,1,1, 12.897, 10487.145, 293.899, 52709.894 21/08/15,00:35:09,10,08,1, 11.9,1,1, 12.897, 10487.131, 293.937, 52709.898 21/08/15,00:35:09,11,08,1, 11.9,1,1, 12.897, 10487.094, 293.920, 52709.911 21/08/15,00:35:09,12,08,1, 11.9,1,1, 12.897, 10487.061, 293.919, 52709.931 21/08/15,00:35:09,13,08,1, 11.9,1,1, 12.897, 10487.045, 293.929, 52709.948 21/08/15,00:35:09,14,08,1, 11.9,1,1, 12.897, 10487.014, 293.965, 52709.959 21/08/15,00:35:09,15,08,1, 11.9,1,1, 12.897, 10486.980, 293.951, 52709.967 21/08/15,00:35:09,16,08,1, 11.9,1,1, 12.897, 10486.983, 293.941, 52709.805 21/08/15,00:35:09,17,08,1, 11.9,1,1, 12.897, 10486.961, 294.018, 52710.071 21/08/15,00:35:09,18,08,1, 11.9,1,1, 12.897, 10486.923, 293.962, 52709.997 21/08/15,00:35:09,19,08,1, 11.9,1,1, 12.897, 10486.908, 293.959, 52710.056 21/08/15,00:35:10,00,08,1, 11.9,1,1, 12.900, 10486.906, 293.959, 52710.056 21/08/15,00:35:10,01,08,1, 11.9,1,1, 12.900, 10486.845, 293.985, 52710.050 21/08/15,00:35:10,02,08,1, 11.9,1,1, 12.900, 10486.846, 293.968, 52709.920 21/08/15,00:35:10,03,08,1, 11.9,1,1, 12.900, 10486.770, 293.973, 52710.044 21/08/15,00:35:10,04,08,1, 11.9,1,1, 12.900, 10486.743, 293.960, 52710.022 21/08/15,00:35:10,05,08,1, 11.9,1,1, 12.900, 10486.752, 294.001, 52710.023 21/08/15,00:35:10,06,08,1, 11.9,1,1, 12.900, 10486.758, 294.008, 52710.074 21/08/15,00:35:10,07,08,1, 11.9,1,1, 12.900, 10486.737, 294.046, 52710.116 21/08/15,00:35:10,08,08,1, 11.9,1,1, 12.900, 10486.703, 294.021, 52710.095 21/08/15,00:35:10,09,08,1, 11.9,1,1, 12.900, 10486.693, 294.030, 52710.096 21/08/15,00:35:10,10,08,1, 11.9,1,1, 12.900, 10486.652, 294.007, 52710.090 21/08/15,00:35:10,11,08,1, 11.9,1,1, 12.900, 10486.622, 294.022, 52710.130 21/08/15,00:35:10,12,08,1, 11.9,1,1, 12.900, 10486.583, 294.058, 52709.978 21/08/15,00:35:10,13,08,1, 11.9,1,1, 12.900, 10486.572, 294.047, 52710.208 21/08/15,00:35:10,14,08,1, 11.9,1,1, 12.900, 10486.533, 294.068, 52710.235 21/08/15,00:35:10,15,08,1, 11.9,1,1, 12.900, 10486.531, 294.057, 52710.199 21/08/15,00:35:10,16,08,1, 11.9,1,1, 12.900, 10486.500, 294.059, 52710.206 21/08/15,00:35:10,17,08,1, 11.9,1,1, 12.900, 10486.470, 294.074, 52710.220 21/08/15,00:35:10,18,08,1, 11.9,1,1, 12.900, 10486.436, 294.074, 52710.218 21/08/15,00:35:10,19,08,1, 11.9,1,1, 12.900, 10486.451, 294.075, 52710.223 21/08/15,00:35:11,00,07,1, 11.8,1,1, 12.898, 10486.447, 294.075, 52710.223 21/08/15,00:35:11,01,07,1, 11.8,1,1, 12.898, 10486.371, 294.072, 52710.215 21/08/15,00:35:11,02,07,1, 11.8,1,1, 12.898, 10486.366, 294.105, 52710.221 21/08/15,00:35:11,03,07,1, 11.8,1,1, 12.898, 10486.339, 294.134, 52710.281 21/08/15,00:35:11,04,07,1, 11.8,1,1, 12.898, 10486.296, 294.118, 52710.313 21/08/15,00:35:11,05,07,1, 11.8,1,1, 12.898, 10486.293, 294.104, 52710.286 21/08/15,00:35:11,06,07,1, 11.8,1,1, 12.898, 10486.272, 294.155, 52710.307 21/08/15,00:35:11,07,07,1, 11.8,1,1, 12.898, 10486.259, 294.124, 52710.306 21/08/15,00:35:11,08,07,1, 11.8,1,1, 12.898, 10486.225, 294.160, 52710.331 21/08/15,00:35:11,09,07,1, 11.8,1,1, 12.898, 10486.198, 294.133, 52710.488 21/08/15,00:35:11,10,07,1, 11.8,1,1, 12.898, 10486.187, 294.149, 52710.399 21/08/15,00:35:11,11,07,1, 11.8,1,1, 12.898, 10486.135, 294.145, 52710.388 21/08/15,00:35:11,12,07,1, 11.8,1,1, 12.898, 10486.111, 294.166, 52710.385 21/08/15,00:35:11,13,07,1, 11.8,1,1, 12.898, 10486.099, 294.178, 52710.440 21/08/15,00:35:11,14,07,1, 11.8,1,1, 12.898, 10486.062, 294.177, 52710.391 21/08/15,00:35:11,15,07,1, 11.8,1,1, 12.898, 10486.052, 294.194, 52710.404 21/08/15,00:35:11,16,07,1, 11.8,1,1, 12.898, 10486.027, 294.169, 52710.390 21/08/15,00:35:11,17,07,1, 11.8,1,1, 12.898, 10485.984, 294.166, 52710.380 21/08/15,00:35:11,18,07,1, 11.8,1,1, 12.898, 10485.943, 294.170, 52710.442 21/08/15,00:35:11,19,07,1, 11.8,1,1, 12.898, 10485.943, 294.227, 52710.451 21/08/15,00:35:12,00,07,1, 11.8,1,1, 12.907, 10485.938, 294.227, 52710.451 21/08/15,00:35:12,01,07,1, 11.8,1,1, 12.907, 10485.895, 294.200, 52710.450 21/08/15,00:35:12,02,07,1, 11.8,1,1, 12.907, 10485.865, 294.204, 52710.496 21/08/15,00:35:12,03,07,1, 11.8,1,1, 12.907, 10485.832, 294.222, 52710.463 21/08/15,00:35:12,04,07,1, 11.8,1,1, 12.907, 10485.791, 294.205, 52710.477 21/08/15,00:35:12,05,07,1, 11.8,1,1, 12.907, 10485.767, 294.242, 52710.474 21/08/15,00:35:12,06,07,1, 11.8,1,1, 12.907, 10485.753, 294.258, 52710.533 21/08/15,00:35:12,07,07,1, 11.8,1,1, 12.907, 10485.701, 294.224, 52710.489 21/08/15,00:35:12,08,07,1, 11.8,1,1, 12.907, 10485.672, 294.231, 52710.562 21/08/15,00:35:12,09,07,1, 11.8,1,1, 12.907, 10485.657, 294.242, 52710.534 21/08/15,00:35:12,10,07,1, 11.8,1,1, 12.907, 10485.628, 294.263, 52710.528 21/08/15,00:35:12,11,07,1, 11.8,1,1, 12.907, 10485.634, 294.258, 52710.564 21/08/15,00:35:12,12,07,1, 11.8,1,1, 12.907, 10485.572, 294.247, 52710.527 21/08/15,00:35:12,13,07,1, 11.8,1,1, 12.907, 10485.568, 294.274, 52710.586 21/08/15,00:35:12,14,07,1, 11.8,1,1, 12.907, 10485.536, 294.284, 52710.593 21/08/15,00:35:12,15,07,1, 11.8,1,1, 12.907, 10485.541, 294.279, 52710.586 21/08/15,00:35:12,16,07,1, 11.8,1,1, 12.907, 10485.504, 294.318, 52710.618 21/08/15,00:35:12,17,07,1, 11.8,1,1, 12.907, 10485.459, 294.300, 52710.641 21/08/15,00:35:12,18,07,1, 11.8,1,1, 12.907, 10485.444, 294.321, 52710.670 21/08/15,00:35:12,19,07,1, 11.8,1,1, 12.907, 10485.427, 294.339, 52710.683 21/08/15,00:35:13,00,07,1, 11.8,1,1, 12.903, 10485.420, 294.339, 52710.683 21/08/15,00:35:13,01,07,1, 11.8,1,1, 12.903, 10485.401, 294.378, 52710.700 21/08/15,00:35:13,02,07,1, 11.8,1,1, 12.903, 10485.390, 294.359, 52710.747 21/08/15,00:35:13,03,07,1, 11.8,1,1, 12.903, 10485.331, 294.371, 52710.756 21/08/15,00:35:13,04,07,1, 11.8,1,1, 12.903, 10485.310, 294.353, 52710.711 21/08/15,00:35:13,05,07,1, 11.8,1,1, 12.903, 10485.291, 294.336, 52710.755 21/08/15,00:35:13,06,07,1, 11.8,1,1, 12.903, 10485.269, 294.389, 52710.762 21/08/15,00:35:13,07,07,1, 11.8,1,1, 12.903, 10485.231, 294.387, 52710.803 21/08/15,00:35:13,08,07,1, 11.8,1,1, 12.903, 10485.205, 294.365, 52710.775 21/08/15,00:35:13,09,07,1, 11.8,1,1, 12.903, 10485.188, 294.350, 52710.745 21/08/15,00:35:13,10,07,1, 11.8,1,1, 12.903, 10485.167, 294.400, 52710.804 21/08/15,00:35:13,11,07,1, 11.8,1,1, 12.903, 10485.128, 294.421, 52710.836 21/08/15,00:35:13,12,07,1, 11.8,1,1, 12.903, 10485.125, 294.410, 52710.860 21/08/15,00:35:13,13,07,1, 11.8,1,1, 12.903, 10485.083, 294.428, 52710.862 21/08/15,00:35:13,14,07,1, 11.8,1,1, 12.903, 10485.059, 294.376, 52710.851 21/08/15,00:35:13,15,07,1, 11.8,1,1, 12.903, 10485.049, 294.364, 52710.826 21/08/15,00:35:13,16,07,1, 11.8,1,1, 12.903, 10485.005, 294.421, 52710.885 21/08/15,00:35:13,17,07,1, 11.8,1,1, 12.903, 10484.997, 294.411, 52710.852 21/08/15,00:35:13,18,07,1, 11.8,1,1, 12.903, 10484.972, 294.413, 52710.937 21/08/15,00:35:13,19,07,1, 11.8,1,1, 12.903, 10484.933, 294.392, 52710.925 21/08/15,00:35:14,00,07,1, 11.8,1,1, 12.902, 10484.928, 294.392, 52710.925 21/08/15,00:35:14,01,07,1, 11.8,1,1, 12.902, 10484.893, 294.424, 52710.951 21/08/15,00:35:14,02,07,1, 11.8,1,1, 12.902, 10484.846, 294.455, 52710.971 21/08/15,00:35:14,03,07,1, 11.8,1,1, 12.902, 10484.830, 294.435, 52710.977 21/08/15,00:35:14,04,07,1, 11.8,1,1, 12.902, 10484.815, 294.453, 52710.999 21/08/15,00:35:14,05,07,1, 11.8,1,1, 12.902, 10484.788, 294.427, 52711.002 21/08/15,00:35:14,06,07,1, 11.8,1,1, 12.902, 10484.776, 294.467, 52711.037 21/08/15,00:35:14,07,07,1, 11.8,1,1, 12.902, 10484.748, 294.471, 52711.025 21/08/15,00:35:14,08,07,1, 11.8,1,1, 12.902, 10484.687, 294.467, 52710.983 21/08/15,00:35:14,09,07,1, 11.8,1,1, 12.902, 10484.642, 294.479, 52711.066 21/08/15,00:35:14,10,07,1, 11.8,1,1, 12.902, 10484.663, 294.487, 52711.039 21/08/15,00:35:14,11,07,1, 11.8,1,1, 12.902, 10484.608, 294.471, 52711.072 21/08/15,00:35:14,12,07,1, 11.8,1,1, 12.902, 10484.570, 294.461, 52711.037 21/08/15,00:35:14,13,07,1, 11.8,1,1, 12.902, 10484.572, 294.515, 52711.119 21/08/15,00:35:14,14,07,1, 11.8,1,1, 12.902, 10484.544, 294.541, 52711.117 21/08/15,00:35:14,15,07,1, 11.8,1,1, 12.902, 10484.525, 294.535, 52711.154 21/08/15,00:35:14,16,07,1, 11.8,1,1, 12.902, 10484.460, 294.492, 52711.083 21/08/15,00:35:14,17,07,1, 11.8,1,1, 12.902, 10484.448, 294.489, 52711.067 21/08/15,00:35:14,18,07,1, 11.8,1,1, 12.902, 10484.421, 294.498, 52711.129 21/08/15,00:35:14,19,07,1, 11.8,1,1, 12.902, 10484.413, 294.550, 52711.172 21/08/15,00:35:15,00,07,1, 11.8,1,1, 12.903, 10484.411, 294.550, 52711.172 21/08/15,00:35:15,01,07,1, 11.8,1,1, 12.903, 10484.362, 294.551, 52711.133 21/08/15,00:35:15,02,07,1, 11.8,1,1, 12.903, 10484.322, 294.536, 52711.178 21/08/15,00:35:15,03,07,1, 11.8,1,1, 12.903, 10484.319, 294.553, 52711.187 21/08/15,00:35:15,04,07,1, 11.8,1,1, 12.903, 10484.295, 294.568, 52711.225 21/08/15,00:35:15,05,07,1, 11.8,1,1, 12.903, 10484.256, 294.552, 52711.216 21/08/15,00:35:15,06,07,1, 11.8,1,1, 12.903, 10484.228, 294.564, 52711.270 21/08/15,00:35:15,07,07,1, 11.8,1,1, 12.903, 10484.228, 294.553, 52711.268 21/08/15,00:35:15,08,07,1, 11.8,1,1, 12.903, 10484.156, 294.563, 52711.350 21/08/15,00:35:15,09,07,1, 11.8,1,1, 12.903, 10484.179, 294.557, 52711.231 21/08/15,00:35:15,10,07,1, 11.8,1,1, 12.903, 10484.142, 294.565, 52711.280 21/08/15,00:35:15,11,07,1, 11.8,1,1, 12.903, 10484.112, 294.576, 52711.308 21/08/15,00:35:15,12,07,1, 11.8,1,1, 12.903, 10484.057, 294.592, 52711.310 21/08/15,00:35:15,13,07,1, 11.8,1,1, 12.903, 10484.057, 294.580, 52711.340 21/08/15,00:35:15,14,07,1, 11.8,1,1, 12.903, 10483.990, 294.604, 52711.354 21/08/15,00:35:15,15,07,1, 11.8,1,1, 12.903, 10483.973, 294.598, 52711.362 21/08/15,00:35:15,16,07,1, 11.8,1,1, 12.903, 10483.952, 294.585, 52711.371 21/08/15,00:35:15,17,07,1, 11.8,1,1, 12.903, 10483.940, 294.618, 52711.398 21/08/15,00:35:15,18,07,1, 11.8,1,1, 12.903, 10483.899, 294.581, 52711.355 21/08/15,00:35:15,19,07,1, 11.8,1,1, 12.903, 10483.866, 294.579, 52711.339 21/08/15,00:35:16,00,07,1, 11.8,1,1, 12.900, 10483.860, 294.579, 52711.339 21/08/15,00:35:16,01,07,1, 11.8,1,1, 12.900, 10483.849, 294.646, 52711.435 21/08/15,00:35:16,02,07,1, 11.8,1,1, 12.900, 10483.817, 294.643, 52711.460 21/08/15,00:35:16,03,07,1, 11.8,1,1, 12.900, 10483.781, 294.634, 52711.487 21/08/15,00:35:16,04,07,1, 11.8,1,1, 12.900, 10483.748, 294.627, 52711.499 21/08/15,00:35:16,05,07,1, 11.8,1,1, 12.900, 10483.730, 294.644, 52711.457 21/08/15,00:35:16,06,07,1, 11.8,1,1, 12.900, 10483.697, 294.652, 52711.520 21/08/15,00:35:16,07,07,1, 11.8,1,1, 12.900, 10483.656, 294.647, 52711.487 21/08/15,00:35:16,08,07,1, 11.8,1,1, 12.900, 10483.633, 294.687, 52711.534 21/08/15,00:35:16,09,07,1, 11.8,1,1, 12.900, 10483.629, 294.665, 52711.538 21/08/15,00:35:16,10,07,1, 11.8,1,1, 12.900, 10483.571, 294.700, 52711.548 21/08/15,00:35:16,11,07,1, 11.8,1,1, 12.900, 10483.549, 294.679, 52711.516 21/08/15,00:35:16,12,07,1, 11.8,1,1, 12.900, 10483.558, 294.705, 52711.588 21/08/15,00:35:16,13,07,1, 11.8,1,1, 12.900, 10483.504, 294.679, 52711.547 21/08/15,00:35:16,14,07,1, 11.8,1,1, 12.900, 10483.452, 294.669, 52711.534 21/08/15,00:35:16,15,07,1, 11.8,1,1, 12.900, 10483.443, 294.689, 52711.562 21/08/15,00:35:16,16,07,1, 11.8,1,1, 12.900, 10483.407, 294.684, 52711.591 21/08/15,00:35:16,17,07,1, 11.8,1,1, 12.900, 10483.387, 294.690, 52711.627 21/08/15,00:35:16,18,07,1, 11.8,1,1, 12.900, 10483.397, 294.752, 52711.643 21/08/15,00:35:16,19,07,1, 11.8,1,1, 12.900, 10483.347, 294.672, 52711.596 21/08/15,00:35:17,00,07,1, 11.9,1,1, 12.902, 10483.342, 294.672, 52711.596 21/08/15,00:35:17,01,07,1, 11.9,1,1, 12.902, 10483.263, 294.712, 52711.968 21/08/15,00:35:17,02,07,1, 11.9,1,1, 12.902, 10483.313, 294.736, 52711.680 21/08/15,00:35:17,03,07,1, 11.9,1,1, 12.902, 10483.275, 294.732, 52711.696 21/08/15,00:35:17,04,07,1, 11.9,1,1, 12.902, 10483.242, 294.728, 52711.694 21/08/15,00:35:17,05,07,1, 11.9,1,1, 12.902, 10483.216, 294.738, 52711.687 21/08/15,00:35:17,06,07,1, 11.9,1,1, 12.902, 10483.178, 294.707, 52711.716 21/08/15,00:35:17,07,07,1, 11.9,1,1, 12.902, 10483.146, 294.725, 52711.750 21/08/15,00:35:17,08,07,1, 11.9,1,1, 12.902, 10483.130, 294.744, 52711.773 21/08/15,00:35:17,09,07,1, 11.9,1,1, 12.902, 10483.095, 294.716, 52711.782 21/08/15,00:35:17,10,07,1, 11.9,1,1, 12.902, 10483.032, 294.712, 52711.710 21/08/15,00:35:17,11,07,1, 11.9,1,1, 12.902, 10483.017, 294.756, 52711.751 21/08/15,00:35:17,12,07,1, 11.9,1,1, 12.902, 10483.002, 294.763, 52711.785 21/08/15,00:35:17,13,07,1, 11.9,1,1, 12.902, 10482.998, 294.791, 52711.840 21/08/15,00:35:17,14,07,1, 11.9,1,1, 12.902, 10482.967, 294.779, 52711.837 21/08/15,00:35:17,15,07,1, 11.9,1,1, 12.902, 10482.909, 294.762, 52711.859 21/08/15,00:35:17,16,07,1, 11.9,1,1, 12.902, 10482.899, 294.736, 52711.778 21/08/15,00:35:17,17,07,1, 11.9,1,1, 12.902, 10482.863, 294.781, 52711.844 21/08/15,00:35:17,18,07,1, 11.9,1,1, 12.902, 10482.859, 294.786, 52711.845 21/08/15,00:35:17,19,07,1, 11.9,1,1, 12.902, 10482.830, 294.795, 52711.893 21/08/15,00:35:18,00,08,1, 11.9,1,1, 12.903, 10482.825, 294.795, 52711.893 21/08/15,00:35:18,01,08,1, 11.9,1,1, 12.903, 10482.813, 294.755, 52711.909 21/08/15,00:35:18,02,08,1, 11.9,1,1, 12.903, 10482.758, 294.773, 52711.667 21/08/15,00:35:18,03,08,1, 11.9,1,1, 12.903, 10482.674, 294.819, 52711.881 21/08/15,00:35:18,04,08,1, 11.9,1,1, 12.903, 10482.663, 294.827, 52711.960 21/08/15,00:35:18,05,08,1, 11.9,1,1, 12.903, 10482.673, 294.777, 52711.887 21/08/15,00:35:18,06,08,1, 11.9,1,1, 12.903, 10482.624, 294.778, 52711.937 21/08/15,00:35:18,07,08,1, 11.9,1,1, 12.903, 10482.597, 294.780, 52711.964 21/08/15,00:35:18,08,08,1, 11.9,1,1, 12.903, 10482.599, 294.805, 52711.790 21/08/15,00:35:18,09,08,1, 11.9,1,1, 12.903, 10482.583, 294.789, 52711.961 21/08/15,00:35:18,10,08,1, 11.9,1,1, 12.903, 10482.526, 294.822, 52712.010 21/08/15,00:35:18,11,08,1, 11.9,1,1, 12.903, 10482.517, 294.813, 52712.006 21/08/15,00:35:18,12,08,1, 11.9,1,1, 12.903, 10482.507, 294.793, 52712.050 21/08/15,00:35:18,13,08,1, 11.9,1,1, 12.903, 10482.459, 294.805, 52712.127 21/08/15,00:35:18,14,08,1, 11.9,1,1, 12.903, 10482.407, 294.838, 52712.114 21/08/15,00:35:18,15,08,1, 11.9,1,1, 12.903, 10482.393, 294.824, 52712.106 21/08/15,00:35:18,16,08,1, 11.9,1,1, 12.903, 10482.375, 294.835, 52712.182 21/08/15,00:35:18,17,08,1, 11.9,1,1, 12.903, 10482.318, 294.809, 52712.124 21/08/15,00:35:18,18,08,1, 11.9,1,1, 12.903, 10482.313, 294.809, 52712.139 21/08/15,00:35:18,19,08,1, 11.9,1,1, 12.903, 10482.299, 294.817, 52712.165 21/08/15,00:35:19,00,08,1, 11.9,1,1, 12.900, 10482.291, 294.817, 52712.165 21/08/15,00:35:19,01,08,1, 11.9,1,1, 12.900, 10482.215, 294.825, 52712.154 21/08/15,00:35:19,02,08,1, 11.9,1,1, 12.900, 10482.238, 294.830, 52712.214 21/08/15,00:35:19,03,08,1, 11.9,1,1, 12.900, 10482.168, 294.821, 52712.173 21/08/15,00:35:19,04,08,1, 11.9,1,1, 12.900, 10482.146, 294.830, 52712.196 21/08/15,00:35:19,05,08,1, 11.9,1,1, 12.900, 10482.137, 294.851, 52712.250 21/08/15,00:35:19,06,08,1, 11.9,1,1, 12.900, 10482.086, 294.882, 52712.276 21/08/15,00:35:19,07,08,1, 11.9,1,1, 12.900, 10482.091, 294.846, 52712.221 21/08/15,00:35:19,08,08,1, 11.9,1,1, 12.900, 10482.042, 294.827, 52712.232 21/08/15,00:35:19,09,08,1, 11.9,1,1, 12.900, 10481.977, 294.854, 52712.225 21/08/15,00:35:19,10,08,1, 11.9,1,1, 12.900, 10481.983, 294.849, 52712.246 21/08/15,00:35:19,11,08,1, 11.9,1,1, 12.900, 10481.960, 294.874, 52712.276 21/08/15,00:35:19,12,08,1, 11.9,1,1, 12.900, 10481.934, 294.875, 52712.304 21/08/15,00:35:19,13,08,1, 11.9,1,1, 12.900, 10481.934, 294.862, 52712.301 21/08/15,00:35:19,14,08,1, 11.9,1,1, 12.900, 10481.886, 294.872, 52712.288 21/08/15,00:35:19,15,08,1, 11.9,1,1, 12.900, 10481.871, 294.872, 52712.328 21/08/15,00:35:19,16,08,1, 11.9,1,1, 12.900, 10481.833, 294.873, 52712.354 21/08/15,00:35:19,17,08,1, 11.9,1,1, 12.900, 10481.788, 294.868, 52712.357 21/08/15,00:35:19,18,08,1, 11.9,1,1, 12.900, 10481.785, 294.876, 52712.277 21/08/15,00:35:19,19,08,1, 11.9,1,1, 12.900, 10481.722, 294.830, 52712.366 21/08/15,00:35:20,00,08,1, 11.8,1,1, 12.896, 10481.715, 294.830, 52712.366 21/08/15,00:35:20,01,08,1, 11.8,1,1, 12.896, 10481.681, 294.901, 52712.380 21/08/15,00:35:20,02,08,1, 11.8,1,1, 12.896, 10481.679, 294.888, 52712.411 21/08/15,00:35:20,03,08,1, 11.8,1,1, 12.896, 10481.633, 294.857, 52712.416 21/08/15,00:35:20,04,08,1, 11.8,1,1, 12.896, 10481.624, 294.890, 52712.440 21/08/15,00:35:20,05,08,1, 11.8,1,1, 12.896, 10481.608, 294.857, 52712.390 21/08/15,00:35:20,06,08,1, 11.8,1,1, 12.896, 10481.582, 294.889, 52712.438 21/08/15,00:35:20,07,08,1, 11.8,1,1, 12.896, 10481.560, 294.895, 52712.426 21/08/15,00:35:20,08,08,1, 11.8,1,1, 12.896, 10481.533, 294.881, 52712.451 21/08/15,00:35:20,09,08,1, 11.8,1,1, 12.896, 10481.489, 294.866, 52712.421 21/08/15,00:35:20,10,08,1, 11.8,1,1, 12.896, 10481.455, 294.876, 52712.433 21/08/15,00:35:20,11,08,1, 11.8,1,1, 12.896, 10481.439, 294.903, 52712.464 21/08/15,00:35:20,12,08,1, 11.8,1,1, 12.896, 10481.409, 294.885, 52712.472 21/08/15,00:35:20,13,08,1, 11.8,1,1, 12.896, 10481.390, 294.879, 52712.504 21/08/15,00:35:20,14,08,1, 11.8,1,1, 12.896, 10481.370, 294.875, 52712.494 21/08/15,00:35:20,15,08,1, 11.8,1,1, 12.896, 10481.375, 294.905, 52712.531 21/08/15,00:35:20,16,08,1, 11.8,1,1, 12.896, 10481.332, 294.864, 52712.543 21/08/15,00:35:20,17,08,1, 11.8,1,1, 12.896, 10481.297, 294.906, 52712.553 21/08/15,00:35:20,18,08,1, 11.8,1,1, 12.896, 10481.262, 294.890, 52712.596 21/08/15,00:35:20,19,08,1, 11.8,1,1, 12.896, 10481.250, 294.870, 52712.533 21/08/15,00:35:21,00,07,1, 11.8,1,1, 12.898, 10481.248, 294.870, 52712.533 21/08/15,00:35:21,01,07,1, 11.8,1,1, 12.898, 10481.195, 294.857, 52712.589 21/08/15,00:35:21,02,07,1, 11.8,1,1, 12.898, 10481.168, 294.908, 52712.581 21/08/15,00:35:21,03,07,1, 11.8,1,1, 12.898, 10481.146, 294.905, 52712.598 21/08/15,00:35:21,04,07,1, 11.8,1,1, 12.898, 10481.109, 294.925, 52712.682 21/08/15,00:35:21,05,07,1, 11.8,1,1, 12.898, 10481.130, 294.886, 52712.645 21/08/15,00:35:21,06,07,1, 11.8,1,1, 12.898, 10481.089, 294.882, 52712.634 21/08/15,00:35:21,07,07,1, 11.8,1,1, 12.898, 10481.066, 294.894, 52712.687 21/08/15,00:35:21,08,07,1, 11.8,1,1, 12.898, 10481.044, 294.887, 52712.670 21/08/15,00:35:21,09,07,1, 11.8,1,1, 12.898, 10481.018, 294.912, 52712.725 21/08/15,00:35:21,10,07,1, 11.8,1,1, 12.898, 10480.971, 294.905, 52712.699 21/08/15,00:35:21,11,07,1, 11.8,1,1, 12.898, 10480.954, 294.882, 52712.697 21/08/15,00:35:21,12,07,1, 11.8,1,1, 12.898, 10480.943, 294.875, 52712.693 21/08/15,00:35:21,13,07,1, 11.8,1,1, 12.898, 10480.923, 294.871, 52712.724 21/08/15,00:35:21,14,07,1, 11.8,1,1, 12.898, 10480.917, 294.911, 52712.783 21/08/15,00:35:21,15,07,1, 11.8,1,1, 12.898, 10480.849, 294.866, 52712.706 21/08/15,00:35:21,16,07,1, 11.8,1,1, 12.898, 10480.851, 294.843, 52712.739 21/08/15,00:35:21,17,07,1, 11.8,1,1, 12.898, 10480.790, 294.841, 52712.713 21/08/15,00:35:21,18,07,1, 11.8,1,1, 12.898, 10480.761, 294.880, 52712.743 21/08/15,00:35:21,19,07,1, 11.8,1,1, 12.898, 10480.788, 294.909, 52712.800 21/08/15,00:35:22,00,07,1, 11.9,1,1, 12.903, 10480.781, 294.909, 52712.800 21/08/15,00:35:22,01,07,1, 11.9,1,1, 12.903, 10480.734, 294.884, 52712.820 21/08/15,00:35:22,02,07,1, 11.9,1,1, 12.903, 10480.700, 294.885, 52712.826 21/08/15,00:35:22,03,07,1, 11.9,1,1, 12.903, 10480.683, 294.881, 52712.851 21/08/15,00:35:22,04,07,1, 11.9,1,1, 12.903, 10480.663, 294.910, 52712.926 21/08/15,00:35:22,05,07,1, 11.9,1,1, 12.903, 10480.623, 294.884, 52712.838 21/08/15,00:35:22,06,07,1, 11.9,1,1, 12.903, 10480.618, 294.886, 52712.906 21/08/15,00:35:22,07,07,1, 11.9,1,1, 12.903, 10480.563, 294.851, 52712.845 21/08/15,00:35:22,08,07,1, 11.9,1,1, 12.903, 10480.547, 294.898, 52712.885 21/08/15,00:35:22,09,07,1, 11.9,1,1, 12.903, 10480.512, 294.901, 52712.885 21/08/15,00:35:22,10,07,1, 11.9,1,1, 12.903, 10480.507, 294.896, 52712.913 21/08/15,00:35:22,11,07,1, 11.9,1,1, 12.903, 10480.461, 294.915, 52712.940 21/08/15,00:35:22,12,07,1, 11.9,1,1, 12.903, 10480.435, 294.893, 52712.932 21/08/15,00:35:22,13,07,1, 11.9,1,1, 12.903, 10480.391, 294.846, 52712.915 21/08/15,00:35:22,14,07,1, 11.9,1,1, 12.903, 10480.403, 294.898, 52712.986 21/08/15,00:35:22,15,07,1, 11.9,1,1, 12.903, 10480.389, 294.900, 52712.967 21/08/15,00:35:22,16,07,1, 11.9,1,1, 12.903, 10480.325, 294.876, 52712.956 21/08/15,00:35:22,17,07,1, 11.9,1,1, 12.903, 10480.348, 294.855, 52712.986 21/08/15,00:35:22,18,07,1, 11.9,1,1, 12.903, 10480.279, 294.859, 52712.990 21/08/15,00:35:22,19,07,1, 11.9,1,1, 12.903, 10480.225, 294.858, 52712.986 21/08/15,00:35:23,00,07,1, 11.8,1,1, 12.900, 10480.222, 294.858, 52712.986 21/08/15,00:35:23,01,07,1, 11.8,1,1, 12.900, 10480.233, 294.935, 52713.075 21/08/15,00:35:23,02,07,1, 11.8,1,1, 12.900, 10480.186, 294.866, 52713.039 21/08/15,00:35:23,03,07,1, 11.8,1,1, 12.900, 10480.160, 294.849, 52713.057 21/08/15,00:35:23,04,07,1, 11.8,1,1, 12.900, 10480.126, 294.846, 52713.059 21/08/15,00:35:23,05,07,1, 11.8,1,1, 12.900, 10480.137, 294.861, 52713.058 21/08/15,00:35:23,06,07,1, 11.8,1,1, 12.900, 10480.083, 294.896, 52713.116 21/08/15,00:35:23,07,07,1, 11.8,1,1, 12.900, 10480.072, 294.905, 52713.114 21/08/15,00:35:23,08,07,1, 11.8,1,1, 12.900, 10480.048, 294.890, 52713.085 21/08/15,00:35:23,09,07,1, 11.8,1,1, 12.900, 10480.010, 294.880, 52713.102 21/08/15,00:35:23,10,07,1, 11.8,1,1, 12.900, 10479.998, 294.863, 52713.094 21/08/15,00:35:23,11,07,1, 11.8,1,1, 12.900, 10479.946, 294.874, 52713.128 21/08/15,00:35:23,12,07,1, 11.8,1,1, 12.900, 10479.954, 294.860, 52713.158 21/08/15,00:35:23,13,07,1, 11.8,1,1, 12.900, 10479.944, 294.871, 52713.167 21/08/15,00:35:23,14,07,1, 11.8,1,1, 12.900, 10479.930, 294.865, 52713.169 21/08/15,00:35:23,15,07,1, 11.8,1,1, 12.900, 10479.867, 294.864, 52713.167 21/08/15,00:35:23,16,07,1, 11.8,1,1, 12.900, 10479.863, 294.842, 52713.179 21/08/15,00:35:23,17,07,1, 11.8,1,1, 12.900, 10479.827, 294.879, 52713.222 21/08/15,00:35:23,18,07,1, 11.8,1,1, 12.900, 10479.827, 294.870, 52713.358 21/08/15,00:35:23,19,07,1, 11.8,1,1, 12.900, 10479.741, 294.871, 52713.196 21/08/15,00:35:24,00,07,1, 11.9,1,1, 12.906, 10479.738, 294.871, 52713.196 21/08/15,00:35:24,01,07,1, 11.9,1,1, 12.906, 10479.716, 294.859, 52713.228 21/08/15,00:35:24,02,07,1, 11.9,1,1, 12.906, 10479.710, 294.866, 52713.239 21/08/15,00:35:24,03,07,1, 11.9,1,1, 12.906, 10479.718, 294.877, 52713.302 21/08/15,00:35:24,04,07,1, 11.9,1,1, 12.906, 10479.686, 294.863, 52713.283 21/08/15,00:35:24,05,07,1, 11.9,1,1, 12.906, 10479.649, 294.863, 52713.263 21/08/15,00:35:24,06,07,1, 11.9,1,1, 12.906, 10479.627, 294.856, 52713.304 21/08/15,00:35:24,07,07,1, 11.9,1,1, 12.906, 10479.620, 294.867, 52713.329 21/08/15,00:35:24,08,07,1, 11.9,1,1, 12.906, 10479.605, 294.875, 52713.368 21/08/15,00:35:24,09,07,1, 11.9,1,1, 12.906, 10479.591, 294.867, 52713.308 21/08/15,00:35:24,10,07,1, 11.9,1,1, 12.906, 10479.551, 294.853, 52713.307 21/08/15,00:35:24,11,07,1, 11.9,1,1, 12.906, 10479.527, 294.848, 52713.371 21/08/15,00:35:24,12,07,1, 11.9,1,1, 12.906, 10479.511, 294.855, 52713.387 21/08/15,00:35:24,13,07,1, 11.9,1,1, 12.906, 10479.510, 294.870, 52713.360 21/08/15,00:35:24,14,07,1, 11.9,1,1, 12.906, 10479.472, 294.858, 52713.406 21/08/15,00:35:24,15,07,1, 11.9,1,1, 12.906, 10479.465, 294.873, 52713.446 21/08/15,00:35:24,16,07,1, 11.9,1,1, 12.906, 10479.417, 294.832, 52713.407 21/08/15,00:35:24,17,07,1, 11.9,1,1, 12.906, 10479.368, 294.837, 52713.389 21/08/15,00:35:24,18,07,1, 11.9,1,1, 12.906, 10479.365, 294.842, 52713.414 21/08/15,00:35:24,19,07,1, 11.9,1,1, 12.906, 10479.360, 294.868, 52713.459 21/08/15,00:35:25,00,07,1, 11.9,1,1, 12.903, 10479.354, 294.868, 52713.459 21/08/15,00:35:25,01,07,1, 11.9,1,1, 12.903, 10479.308, 294.837, 52713.463 21/08/15,00:35:25,02,07,1, 11.9,1,1, 12.903, 10479.283, 294.815, 52713.432 21/08/15,00:35:25,03,07,1, 11.9,1,1, 12.903, 10479.256, 294.831, 52713.471 21/08/15,00:35:25,04,07,1, 11.9,1,1, 12.903, 10479.263, 294.864, 52713.524 21/08/15,00:35:25,05,07,1, 11.9,1,1, 12.903, 10479.241, 294.863, 52713.574 21/08/15,00:35:25,06,07,1, 11.9,1,1, 12.903, 10479.199, 294.822, 52713.509 21/08/15,00:35:25,07,07,1, 11.9,1,1, 12.903, 10479.183, 294.826, 52713.520 21/08/15,00:35:25,08,07,1, 11.9,1,1, 12.903, 10479.138, 294.819, 52713.502 21/08/15,00:35:25,09,07,1, 11.9,1,1, 12.903, 10479.123, 294.834, 52713.532 21/08/15,00:35:25,10,07,1, 11.9,1,1, 12.903, 10479.087, 294.827, 52713.538 21/08/15,00:35:25,11,07,1, 11.9,1,1, 12.903, 10479.064, 294.822, 52713.525 21/08/15,00:35:25,12,07,1, 11.9,1,1, 12.903, 10479.040, 294.835, 52713.538 21/08/15,00:35:25,13,07,1, 11.9,1,1, 12.903, 10479.027, 294.834, 52713.550 21/08/15,00:35:25,14,07,1, 11.9,1,1, 12.903, 10478.980, 294.818, 52713.557 21/08/15,00:35:25,15,07,1, 11.9,1,1, 12.903, 10478.939, 294.784, 52713.581 21/08/15,00:35:25,16,07,1, 11.9,1,1, 12.903, 10478.918, 294.829, 52713.559 21/08/15,00:35:25,17,07,1, 11.9,1,1, 12.903, 10478.911, 294.804, 52713.604 21/08/15,00:35:25,18,07,1, 11.9,1,1, 12.903, 10478.870, 294.792, 52713.557 21/08/15,00:35:25,19,07,1, 11.9,1,1, 12.903, 10478.859, 294.797, 52713.572 21/08/15,00:35:26,00,08,1, 11.9,1,1, 12.901, 10478.853, 294.797, 52713.572 21/08/15,00:35:26,01,08,1, 11.9,1,1, 12.901, 10478.786, 294.792, 52713.617 21/08/15,00:35:26,02,08,1, 11.9,1,1, 12.901, 10478.810, 294.799, 52713.637 21/08/15,00:35:26,03,08,1, 11.9,1,1, 12.901, 10478.752, 294.799, 52713.620 21/08/15,00:35:26,04,08,1, 11.9,1,1, 12.901, 10478.727, 294.774, 52713.656 21/08/15,00:35:26,05,08,1, 11.9,1,1, 12.901, 10478.731, 294.813, 52713.685 21/08/15,00:35:26,06,08,1, 11.9,1,1, 12.901, 10478.702, 294.820, 52713.693 21/08/15,00:35:26,07,08,1, 11.9,1,1, 12.901, 10478.680, 294.800, 52713.704 21/08/15,00:35:26,08,08,1, 11.9,1,1, 12.901, 10478.652, 294.831, 52713.758 21/08/15,00:35:26,09,08,1, 11.9,1,1, 12.901, 10478.644, 294.800, 52713.743 21/08/15,00:35:26,10,08,1, 11.9,1,1, 12.901, 10478.599, 294.787, 52713.713 21/08/15,00:35:26,11,08,1, 11.9,1,1, 12.901, 10478.591, 294.840, 52713.720 21/08/15,00:35:26,12,08,1, 11.9,1,1, 12.901, 10478.562, 294.836, 52713.770 21/08/15,00:35:26,13,08,1, 11.9,1,1, 12.901, 10478.544, 294.825, 52713.790 21/08/15,00:35:26,14,08,1, 11.9,1,1, 12.901, 10478.482, 294.797, 52713.786 21/08/15,00:35:26,15,08,1, 11.9,1,1, 12.901, 10478.493, 294.784, 52713.744 21/08/15,00:35:26,16,08,1, 11.9,1,1, 12.901, 10478.473, 294.812, 52713.778 21/08/15,00:35:26,17,08,1, 11.9,1,1, 12.901, 10478.425, 294.771, 52713.790 21/08/15,00:35:26,18,08,1, 11.9,1,1, 12.901, 10478.416, 294.785, 52713.809 21/08/15,00:35:26,19,08,1, 11.9,1,1, 12.901, 10478.408, 294.785, 52713.825 21/08/15,00:35:27,00,08,1, 11.9,1,1, 12.907, 10478.402, 294.785, 52713.825 21/08/15,00:35:27,01,08,1, 11.9,1,1, 12.907, 10478.347, 294.789, 52713.989 21/08/15,00:35:27,02,08,1, 11.9,1,1, 12.907, 10478.376, 294.792, 52713.850 21/08/15,00:35:27,03,08,1, 11.9,1,1, 12.907, 10478.328, 294.777, 52713.810 21/08/15,00:35:27,04,08,1, 11.9,1,1, 12.907, 10478.298, 294.789, 52713.873 21/08/15,00:35:27,05,08,1, 11.9,1,1, 12.907, 10478.269, 294.771, 52713.883 21/08/15,00:35:27,06,08,1, 11.9,1,1, 12.907, 10478.246, 294.800, 52713.875 21/08/15,00:35:27,07,08,1, 11.9,1,1, 12.907, 10478.248, 294.818, 52713.908 21/08/15,00:35:27,08,08,1, 11.9,1,1, 12.907, 10478.205, 294.821, 52713.925 21/08/15,00:35:27,09,08,1, 11.9,1,1, 12.907, 10478.202, 294.806, 52713.920 21/08/15,00:35:27,10,08,1, 11.9,1,1, 12.907, 10478.170, 294.784, 52713.923 21/08/15,00:35:27,11,08,1, 11.9,1,1, 12.907, 10478.136, 294.751, 52713.881 21/08/15,00:35:27,12,08,1, 11.9,1,1, 12.907, 10478.095, 294.802, 52713.896 21/08/15,00:35:27,13,08,1, 11.9,1,1, 12.907, 10478.073, 294.797, 52713.958 21/08/15,00:35:27,14,08,1, 11.9,1,1, 12.907, 10478.080, 294.827, 52714.014 21/08/15,00:35:27,15,08,1, 11.9,1,1, 12.907, 10478.037, 294.845, 52713.982 21/08/15,00:35:27,16,08,1, 11.9,1,1, 12.907, 10478.025, 294.795, 52714.018 21/08/15,00:35:27,17,08,1, 11.9,1,1, 12.907, 10477.977, 294.793, 52714.007 21/08/15,00:35:27,18,08,1, 11.9,1,1, 12.907, 10477.981, 294.813, 52713.988 21/08/15,00:35:27,19,08,1, 11.9,1,1, 12.907, 10477.946, 294.819, 52713.998 21/08/15,00:35:28,00,09,1, 11.9,1,1, 12.898, 10477.943, 294.819, 52713.998 21/08/15,00:35:28,01,09,1, 11.9,1,1, 12.898, 10477.893, 294.830, 52714.036 21/08/15,00:35:28,02,09,1, 11.9,1,1, 12.898, 10477.879, 294.817, 52714.102 21/08/15,00:35:28,03,09,1, 11.9,1,1, 12.898, 10477.867, 294.799, 52714.095 21/08/15,00:35:28,04,09,1, 11.9,1,1, 12.898, 10477.832, 294.774, 52714.086 21/08/15,00:35:28,05,09,1, 11.9,1,1, 12.898, 10477.805, 294.810, 52714.104 21/08/15,00:35:28,06,09,1, 11.9,1,1, 12.898, 10477.797, 294.801, 52714.123 21/08/15,00:35:28,07,09,1, 11.9,1,1, 12.898, 10477.770, 294.777, 52714.091 21/08/15,00:35:28,08,09,1, 11.9,1,1, 12.898, 10477.750, 294.828, 52714.152 21/08/15,00:35:28,09,09,1, 11.9,1,1, 12.898, 10477.738, 294.786, 52714.107 21/08/15,00:35:28,10,09,1, 11.9,1,1, 12.898, 10477.707, 294.822, 52714.135 21/08/15,00:35:28,11,09,1, 11.9,1,1, 12.898, 10477.699, 294.827, 52714.138 21/08/15,00:35:28,12,09,1, 11.9,1,1, 12.898, 10477.653, 294.817, 52714.168 21/08/15,00:35:28,13,09,1, 11.9,1,1, 12.898, 10477.617, 294.769, 52714.140 21/08/15,00:35:28,14,09,1, 11.9,1,1, 12.898, 10477.614, 294.797, 52714.179 21/08/15,00:35:28,15,09,1, 11.9,1,1, 12.898, 10477.607, 294.790, 52714.225 21/08/15,00:35:28,16,09,1, 11.9,1,1, 12.898, 10477.584, 294.838, 52714.239 21/08/15,00:35:28,17,09,1, 11.9,1,1, 12.898, 10477.588, 294.810, 52714.252 21/08/15,00:35:28,18,09,1, 11.9,1,1, 12.898, 10477.543, 294.778, 52714.210 21/08/15,00:35:28,19,09,1, 11.9,1,1, 12.898, 10477.525, 294.773, 52714.206 21/08/15,00:35:29,00,08,1, 11.9,1,1, 12.900, 10477.518, 294.773, 52714.206 21/08/15,00:35:29,01,08,1, 11.9,1,1, 12.900, 10477.504, 294.811, 52714.266 21/08/15,00:35:29,02,08,1, 11.9,1,1, 12.900, 10477.480, 294.813, 52714.295 21/08/15,00:35:29,03,08,1, 11.9,1,1, 12.900, 10477.437, 294.791, 52714.299 21/08/15,00:35:29,04,08,1, 11.9,1,1, 12.900, 10477.415, 294.776, 52714.250 21/08/15,00:35:29,05,08,1, 11.9,1,1, 12.900, 10477.429, 294.745, 52714.240 21/08/15,00:35:29,06,08,1, 11.9,1,1, 12.900, 10477.383, 294.803, 52714.304 21/08/15,00:35:29,07,08,1, 11.9,1,1, 12.900, 10477.329, 294.823, 52714.313 21/08/15,00:35:29,08,08,1, 11.9,1,1, 12.900, 10477.311, 294.800, 52714.288 21/08/15,00:35:29,09,08,1, 11.9,1,1, 12.900, 10477.281, 294.789, 52714.308 21/08/15,00:35:29,10,08,1, 11.9,1,1, 12.900, 10477.284, 294.780, 52714.303 21/08/15,00:35:29,11,08,1, 11.9,1,1, 12.900, 10477.247, 294.745, 52714.287 21/08/15,00:35:29,12,08,1, 11.9,1,1, 12.900, 10477.226, 294.796, 52714.313 21/08/15,00:35:29,13,08,1, 11.9,1,1, 12.900, 10477.232, 294.795, 52714.302 21/08/15,00:35:29,14,08,1, 11.9,1,1, 12.900, 10477.206, 294.788, 52714.337 21/08/15,00:35:29,15,08,1, 11.9,1,1, 12.900, 10477.156, 294.759, 52714.330 21/08/15,00:35:29,16,08,1, 11.9,1,1, 12.900, 10477.146, 294.744, 52714.310 21/08/15,00:35:29,17,08,1, 11.9,1,1, 12.900, 10477.133, 294.822, 52714.368 21/08/15,00:35:29,18,08,1, 11.9,1,1, 12.900, 10477.086, 294.794, 52714.377 21/08/15,00:35:29,19,08,1, 11.9,1,1, 12.900, 10477.071, 294.797, 52714.386 21/08/15,00:35:30,00,08,1, 11.8,1,1, 12.901, 10477.067, 294.797, 52714.386 21/08/15,00:35:30,01,08,1, 11.8,1,1, 12.901, 10477.050, 294.791, 52714.398 21/08/15,00:35:30,02,08,1, 11.8,1,1, 12.901, 10477.032, 294.762, 52714.387 21/08/15,00:35:30,03,08,1, 11.8,1,1, 12.901, 10477.008, 294.753, 52714.384 21/08/15,00:35:30,04,08,1, 11.8,1,1, 12.901, 10476.995, 294.811, 52714.467 21/08/15,00:35:30,05,08,1, 11.8,1,1, 12.901, 10476.994, 294.802, 52714.482 21/08/15,00:35:30,06,08,1, 11.8,1,1, 12.901, 10476.972, 294.777, 52714.463 21/08/15,00:35:30,07,08,1, 11.8,1,1, 12.901, 10476.945, 294.746, 52714.468 21/08/15,00:35:30,08,08,1, 11.8,1,1, 12.901, 10476.919, 294.794, 52714.471 21/08/15,00:35:30,09,08,1, 11.8,1,1, 12.901, 10476.888, 294.797, 52714.799 21/08/15,00:35:30,10,08,1, 11.8,1,1, 12.901, 10476.901, 294.802, 52714.598 21/08/15,00:35:30,11,08,1, 11.8,1,1, 12.901, 10476.906, 294.770, 52714.541 21/08/15,00:35:30,12,08,1, 11.8,1,1, 12.901, 10476.819, 294.773, 52714.490 21/08/15,00:35:30,13,08,1, 11.8,1,1, 12.901, 10476.812, 294.779, 52714.522 21/08/15,00:35:30,14,08,1, 11.8,1,1, 12.901, 10476.785, 294.767, 52714.555 21/08/15,00:35:30,15,08,1, 11.8,1,1, 12.901, 10476.754, 294.753, 52714.505 21/08/15,00:35:30,16,08,1, 11.8,1,1, 12.901, 10476.758, 294.787, 52714.532 21/08/15,00:35:30,17,08,1, 11.8,1,1, 12.901, 10476.751, 294.739, 52714.524 21/08/15,00:35:30,18,08,1, 11.8,1,1, 12.901, 10476.714, 294.738, 52714.553 21/08/15,00:35:30,19,08,1, 11.8,1,1, 12.901, 10476.717, 294.776, 52714.588 21/08/15,00:35:31,00,08,1, 11.9,1,1, 12.904, 10476.717, 294.776, 52714.588 21/08/15,00:35:31,01,08,1, 11.9,1,1, 12.904, 10476.684, 294.787, 52714.558 21/08/15,00:35:31,02,08,1, 11.9,1,1, 12.904, 10476.650, 294.784, 52714.569 21/08/15,00:35:31,03,08,1, 11.9,1,1, 12.904, 10476.602, 294.762, 52714.597 21/08/15,00:35:31,04,08,1, 11.9,1,1, 12.904, 10476.605, 294.771, 52714.596 21/08/15,00:35:31,05,08,1, 11.9,1,1, 12.904, 10476.596, 294.759, 52714.607 21/08/15,00:35:31,06,08,1, 11.9,1,1, 12.904, 10476.566, 294.745, 52714.642 21/08/15,00:35:31,07,08,1, 11.9,1,1, 12.904, 10476.553, 294.801, 52714.655 21/08/15,00:35:31,08,08,1, 11.9,1,1, 12.904, 10476.517, 294.767, 52714.653 21/08/15,00:35:31,09,08,1, 11.9,1,1, 12.904, 10476.520, 294.759, 52714.676 21/08/15,00:35:31,10,08,1, 11.9,1,1, 12.904, 10476.481, 294.748, 52714.663 21/08/15,00:35:31,11,08,1, 11.9,1,1, 12.904, 10476.463, 294.771, 52714.682 21/08/15,00:35:31,12,08,1, 11.9,1,1, 12.904, 10476.436, 294.757, 52714.652 21/08/15,00:35:31,13,08,1, 11.9,1,1, 12.904, 10476.430, 294.729, 52714.685 21/08/15,00:35:31,14,08,1, 11.9,1,1, 12.904, 10476.419, 294.742, 52714.704 21/08/15,00:35:31,15,08,1, 11.9,1,1, 12.904, 10476.370, 294.736, 52714.676 21/08/15,00:35:31,16,08,1, 11.9,1,1, 12.904, 10476.377, 294.722, 52714.443 21/08/15,00:35:31,17,08,1, 11.9,1,1, 12.904, 10476.322, 294.753, 52714.836 21/08/15,00:35:31,18,08,1, 11.9,1,1, 12.904, 10476.333, 294.744, 52714.788 21/08/15,00:35:31,19,08,1, 11.9,1,1, 12.904, 10476.299, 294.728, 52714.752 21/08/15,00:35:32,00,09,1, 11.9,1,1, 12.896, 10476.291, 294.728, 52714.752 21/08/15,00:35:32,01,09,1, 11.9,1,1, 12.896, 10476.283, 294.730, 52714.733 21/08/15,00:35:32,02,09,1, 11.9,1,1, 12.896, 10476.283, 294.731, 52714.740 21/08/15,00:35:32,03,09,1, 11.9,1,1, 12.896, 10476.250, 294.744, 52714.748 21/08/15,00:35:32,04,09,1, 11.9,1,1, 12.896, 10476.240, 294.735, 52714.740 21/08/15,00:35:32,05,09,1, 11.9,1,1, 12.896, 10476.215, 294.723, 52714.723 21/08/15,00:35:32,06,09,1, 11.9,1,1, 12.896, 10476.213, 294.708, 52714.760 21/08/15,00:35:32,07,09,1, 11.9,1,1, 12.896, 10476.191, 294.753, 52714.796 21/08/15,00:35:32,08,09,1, 11.9,1,1, 12.896, 10476.186, 294.767, 52714.872 21/08/15,00:35:32,09,09,1, 11.9,1,1, 12.896, 10476.151, 294.722, 52714.801 21/08/15,00:35:32,10,09,1, 11.9,1,1, 12.896, 10476.132, 294.746, 52714.790 21/08/15,00:35:32,11,09,1, 11.9,1,1, 12.896, 10476.140, 294.744, 52714.799 21/08/15,00:35:32,12,09,1, 11.9,1,1, 12.896, 10476.100, 294.709, 52714.775 21/08/15,00:35:32,13,09,1, 11.9,1,1, 12.896, 10476.086, 294.675, 52714.775 21/08/15,00:35:32,14,09,1, 11.9,1,1, 12.896, 10476.081, 294.733, 52714.796 21/08/15,00:35:32,15,09,1, 11.9,1,1, 12.896, 10476.045, 294.726, 52714.814 21/08/15,00:35:32,16,09,1, 11.9,1,1, 12.896, 10476.025, 294.711, 52714.812 21/08/15,00:35:32,17,09,1, 11.9,1,1, 12.896, 10476.002, 294.696, 52714.860 21/08/15,00:35:32,18,09,1, 11.9,1,1, 12.896, 10476.007, 294.696, 52714.877 21/08/15,00:35:32,19,09,1, 11.9,1,1, 12.896, 10475.988, 294.724, 52714.864 21/08/15,00:35:33,00,08,1, 11.9,1,1, 12.899, 10475.982, 294.724, 52714.864 21/08/15,00:35:33,01,08,1, 11.9,1,1, 12.899, 10475.940, 294.676, 52714.848 21/08/15,00:35:33,02,08,1, 11.9,1,1, 12.899, 10475.914, 294.698, 52714.836 21/08/15,00:35:33,03,08,1, 11.9,1,1, 12.899, 10475.912, 294.684, 52714.806 21/08/15,00:35:33,04,08,1, 11.9,1,1, 12.899, 10475.887, 294.692, 52714.891 21/08/15,00:35:33,05,08,1, 11.9,1,1, 12.899, 10475.884, 294.698, 52714.901 21/08/15,00:35:33,06,08,1, 11.9,1,1, 12.899, 10475.846, 294.689, 52714.896 21/08/15,00:35:33,07,08,1, 11.9,1,1, 12.899, 10475.847, 294.700, 52714.929 21/08/15,00:35:33,08,08,1, 11.9,1,1, 12.899, 10475.817, 294.657, 52714.907 21/08/15,00:35:33,09,08,1, 11.9,1,1, 12.899, 10475.795, 294.688, 52714.933 21/08/15,00:35:33,10,08,1, 11.9,1,1, 12.899, 10475.775, 294.655, 52714.933 21/08/15,00:35:33,11,08,1, 11.9,1,1, 12.899, 10475.784, 294.690, 52714.963 21/08/15,00:35:33,12,08,1, 11.9,1,1, 12.899, 10475.745, 294.673, 52714.957 21/08/15,00:35:33,13,08,1, 11.9,1,1, 12.899, 10475.748, 294.675, 52714.955 21/08/15,00:35:33,14,08,1, 11.9,1,1, 12.899, 10475.723, 294.650, 52714.970 21/08/15,00:35:33,15,08,1, 11.9,1,1, 12.899, 10475.696, 294.682, 52714.996 21/08/15,00:35:33,16,08,1, 11.9,1,1, 12.899, 10475.680, 294.662, 52715.013 21/08/15,00:35:33,17,08,1, 11.9,1,1, 12.899, 10475.661, 294.688, 52715.028 21/08/15,00:35:33,18,08,1, 11.9,1,1, 12.899, 10475.651, 294.650, 52714.997 21/08/15,00:35:33,19,08,1, 11.9,1,1, 12.899, 10475.607, 294.650, 52715.007 21/08/15,00:35:34,00,08,1, 11.9,1,1, 12.896, 10475.607, 294.650, 52715.007 21/08/15,00:35:34,01,08,1, 11.9,1,1, 12.896, 10475.606, 294.665, 52715.031 21/08/15,00:35:34,02,08,1, 11.9,1,1, 12.896, 10475.598, 294.694, 52715.033 21/08/15,00:35:34,03,08,1, 11.9,1,1, 12.896, 10475.569, 294.651, 52715.072 21/08/15,00:35:34,04,08,1, 11.9,1,1, 12.896, 10475.534, 294.637, 52715.100 21/08/15,00:35:34,05,08,1, 11.9,1,1, 12.896, 10475.564, 294.616, 52715.038 21/08/15,00:35:34,06,08,1, 11.9,1,1, 12.896, 10475.556, 294.649, 52715.085 21/08/15,00:35:34,07,08,1, 11.9,1,1, 12.896, 10475.502, 294.671, 52715.088 21/08/15,00:35:34,08,08,1, 11.9,1,1, 12.896, 10475.472, 294.676, 52715.157 21/08/15,00:35:34,09,08,1, 11.9,1,1, 12.896, 10475.473, 294.654, 52715.110 21/08/15,00:35:34,10,08,1, 11.9,1,1, 12.896, 10475.437, 294.627, 52715.073 21/08/15,00:35:34,11,08,1, 11.9,1,1, 12.896, 10475.424, 294.663, 52715.130 21/08/15,00:35:34,12,08,1, 11.9,1,1, 12.896, 10475.385, 294.660, 52715.100 21/08/15,00:35:34,13,08,1, 11.9,1,1, 12.896, 10475.412, 294.640, 52715.131 21/08/15,00:35:34,14,08,1, 11.9,1,1, 12.896, 10475.385, 294.620, 52715.154 21/08/15,00:35:34,15,08,1, 11.9,1,1, 12.896, 10475.360, 294.650, 52715.161 21/08/15,00:35:34,16,08,1, 11.9,1,1, 12.896, 10475.328, 294.604, 52715.176 21/08/15,00:35:34,17,08,1, 11.9,1,1, 12.896, 10475.299, 294.639, 52715.143 21/08/15,00:35:34,18,08,1, 11.9,1,1, 12.896, 10475.328, 294.646, 52715.189 21/08/15,00:35:34,19,08,1, 11.9,1,1, 12.896, 10475.326, 294.614, 52715.190 21/08/15,00:35:35,00,08,1, 11.9,1,1, 12.900, 10475.323, 294.614, 52715.190 21/08/15,00:35:35,01,08,1, 11.9,1,1, 12.900, 10475.288, 294.621, 52715.186 21/08/15,00:35:35,02,08,1, 11.9,1,1, 12.900, 10475.236, 294.632, 52715.189 21/08/15,00:35:35,03,08,1, 11.9,1,1, 12.900, 10475.220, 294.634, 52715.185 21/08/15,00:35:35,04,08,1, 11.9,1,1, 12.900, 10475.221, 294.633, 52715.192 21/08/15,00:35:35,05,08,1, 11.9,1,1, 12.900, 10475.225, 294.649, 52715.187 21/08/15,00:35:35,06,08,1, 11.9,1,1, 12.900, 10475.173, 294.591, 52715.182 21/08/15,00:35:35,07,08,1, 11.9,1,1, 12.900, 10475.176, 294.588, 52715.213 21/08/15,00:35:35,08,08,1, 11.9,1,1, 12.900, 10475.160, 294.597, 52715.196 21/08/15,00:35:35,09,08,1, 11.9,1,1, 12.900, 10475.158, 294.608, 52715.266 21/08/15,00:35:35,10,08,1, 11.9,1,1, 12.900, 10475.116, 294.597, 52715.264 21/08/15,00:35:35,11,08,1, 11.9,1,1, 12.900, 10475.092, 294.588, 52715.254 21/08/15,00:35:35,12,08,1, 11.9,1,1, 12.900, 10475.087, 294.602, 52715.245 21/08/15,00:35:35,13,08,1, 11.9,1,1, 12.900, 10475.075, 294.579, 52715.278 21/08/15,00:35:35,14,08,1, 11.9,1,1, 12.900, 10475.066, 294.564, 52715.244 21/08/15,00:35:35,15,08,1, 11.9,1,1, 12.900, 10475.061, 294.605, 52715.305 21/08/15,00:35:35,16,08,1, 11.9,1,1, 12.900, 10475.062, 294.593, 52715.284 21/08/15,00:35:35,17,08,1, 11.9,1,1, 12.900, 10475.046, 294.601, 52715.248 21/08/15,00:35:35,18,08,1, 11.9,1,1, 12.900, 10475.023, 294.546, 52715.238 21/08/15,00:35:35,19,08,1, 11.9,1,1, 12.900, 10475.023, 294.562, 52715.299 21/08/15,00:35:36,00,08,1, 11.8,1,1, 12.900, 10475.023, 294.562, 52715.299 21/08/15,00:35:36,01,08,1, 11.8,1,1, 12.900, 10475.016, 294.597, 52715.352 21/08/15,00:35:36,02,08,1, 11.8,1,1, 12.900, 10474.967, 294.532, 52715.299 21/08/15,00:35:36,03,08,1, 11.8,1,1, 12.900, 10474.964, 294.570, 52715.339 21/08/15,00:35:36,04,08,1, 11.8,1,1, 12.900, 10474.924, 294.569, 52715.371 21/08/15,00:35:36,05,08,1, 11.8,1,1, 12.900, 10474.889, 294.576, 52715.325 21/08/15,00:35:36,06,08,1, 11.8,1,1, 12.900, 10474.901, 294.582, 52715.363 21/08/15,00:35:36,07,08,1, 11.8,1,1, 12.900, 10474.912, 294.592, 52715.302 21/08/15,00:35:36,08,08,1, 11.8,1,1, 12.900, 10474.877, 294.551, 52715.362 21/08/15,00:35:36,09,08,1, 11.8,1,1, 12.900, 10474.879, 294.541, 52715.372 21/08/15,00:35:36,10,08,1, 11.8,1,1, 12.900, 10474.829, 294.562, 52715.342 21/08/15,00:35:36,11,08,1, 11.8,1,1, 12.900, 10474.822, 294.549, 52715.390 21/08/15,00:35:36,12,08,1, 11.8,1,1, 12.900, 10474.808, 294.557, 52715.405 21/08/15,00:35:36,13,08,1, 11.8,1,1, 12.900, 10474.795, 294.527, 52715.399 21/08/15,00:35:36,14,08,1, 11.8,1,1, 12.900, 10474.798, 294.550, 52715.335 21/08/15,00:35:36,15,08,1, 11.8,1,1, 12.900, 10474.785, 294.526, 52715.404 21/08/15,00:35:36,16,08,1, 11.8,1,1, 12.900, 10474.767, 294.536, 52715.404 21/08/15,00:35:36,17,08,1, 11.8,1,1, 12.900, 10474.730, 294.537, 52715.423 21/08/15,00:35:36,18,08,1, 11.8,1,1, 12.900, 10474.731, 294.551, 52715.448 21/08/15,00:35:36,19,08,1, 11.8,1,1, 12.900, 10474.729, 294.505, 52715.561 21/08/15,00:35:37,00,08,1, 11.9,1,1, 12.898, 10474.722, 294.505, 52715.561 21/08/15,00:35:37,01,08,1, 11.9,1,1, 12.898, 10474.697, 294.519, 52715.435 21/08/15,00:35:37,02,08,1, 11.9,1,1, 12.898, 10474.692, 294.565, 52715.440 21/08/15,00:35:37,03,08,1, 11.9,1,1, 12.898, 10474.691, 294.551, 52715.444 21/08/15,00:35:37,04,08,1, 11.9,1,1, 12.898, 10474.651, 294.520, 52715.451 21/08/15,00:35:37,05,08,1, 11.9,1,1, 12.898, 10474.665, 294.521, 52715.467 21/08/15,00:35:37,06,08,1, 11.9,1,1, 12.898, 10474.634, 294.522, 52715.422 21/08/15,00:35:37,07,08,1, 11.9,1,1, 12.898, 10474.621, 294.490, 52715.425 21/08/15,00:35:37,08,08,1, 11.9,1,1, 12.898, 10474.616, 294.507, 52715.464 21/08/15,00:35:37,09,08,1, 11.9,1,1, 12.898, 10474.598, 294.582, 52715.530 21/08/15,00:35:37,10,08,1, 11.9,1,1, 12.898, 10474.593, 294.497, 52715.533 21/08/15,00:35:37,11,08,1, 11.9,1,1, 12.898, 10474.564, 294.491, 52715.479 21/08/15,00:35:37,12,08,1, 11.9,1,1, 12.898, 10474.557, 294.491, 52715.522 21/08/15,00:35:37,13,08,1, 11.9,1,1, 12.898, 10474.511, 294.491, 52715.508 21/08/15,00:35:37,14,08,1, 11.9,1,1, 12.898, 10474.551, 294.525, 52715.774 21/08/15,00:35:37,15,08,1, 11.9,1,1, 12.898, 10474.531, 294.479, 52715.436 21/08/15,00:35:37,16,08,1, 11.9,1,1, 12.898, 10474.493, 294.485, 52715.495 21/08/15,00:35:37,17,08,1, 11.9,1,1, 12.898, 10474.493, 294.488, 52715.535 21/08/15,00:35:37,18,08,1, 11.9,1,1, 12.898, 10474.465, 294.482, 52715.527 21/08/15,00:35:37,19,08,1, 11.9,1,1, 12.898, 10474.498, 294.479, 52715.587 21/08/15,00:35:38,00,08,1, 11.9,1,1, 12.895, 10474.497, 294.479, 52715.587 21/08/15,00:35:38,01,08,1, 11.9,1,1, 12.895, 10474.440, 294.505, 52715.574 21/08/15,00:35:38,02,08,1, 11.9,1,1, 12.895, 10474.446, 294.493, 52715.615 21/08/15,00:35:38,03,08,1, 11.9,1,1, 12.895, 10474.431, 294.495, 52715.646 21/08/15,00:35:38,04,08,1, 11.9,1,1, 12.895, 10474.392, 294.514, 52715.670 21/08/15,00:35:38,05,08,1, 11.9,1,1, 12.895, 10474.402, 294.496, 52715.664 21/08/15,00:35:38,06,08,1, 11.9,1,1, 12.895, 10474.396, 294.521, 52715.719 21/08/15,00:35:38,07,08,1, 11.9,1,1, 12.895, 10474.379, 294.526, 52715.678 21/08/15,00:35:38,08,08,1, 11.9,1,1, 12.895, 10474.320, 294.479, 52715.709 21/08/15,00:35:38,09,08,1, 11.9,1,1, 12.895, 10474.359, 294.501, 52715.690 21/08/15,00:35:38,10,08,1, 11.9,1,1, 12.895, 10474.315, 294.560, 52715.712 21/08/15,00:35:38,11,08,1, 11.9,1,1, 12.895, 10474.335, 294.526, 52715.695 21/08/15,00:35:38,12,08,1, 11.9,1,1, 12.895, 10474.291, 294.461, 52715.672 21/08/15,00:35:38,13,08,1, 11.9,1,1, 12.895, 10474.309, 294.505, 52715.732 21/08/15,00:35:38,14,08,1, 11.9,1,1, 12.895, 10474.268, 294.500, 52715.647 21/08/15,00:35:38,15,08,1, 11.9,1,1, 12.895, 10474.283, 294.507, 52715.667 21/08/15,00:35:38,16,08,1, 11.9,1,1, 12.895, 10474.251, 294.520, 52715.738 21/08/15,00:35:38,17,08,1, 11.9,1,1, 12.895, 10474.238, 294.547, 52715.760 21/08/15,00:35:38,18,08,1, 11.9,1,1, 12.895, 10474.244, 294.516, 52715.746 21/08/15,00:35:38,19,08,1, 11.9,1,1, 12.895, 10474.204, 294.470, 52715.746 21/08/15,00:35:39,00,07,1, 11.9,1,1, 12.899, 10474.197, 294.470, 52715.746 21/08/15,00:35:39,01,07,1, 11.9,1,1, 12.899, 10474.207, 294.507, 52715.783 21/08/15,00:35:39,02,07,1, 11.9,1,1, 12.899, 10474.190, 294.503, 52715.776 21/08/15,00:35:39,03,07,1, 11.9,1,1, 12.899, 10474.193, 294.545, 52715.826 21/08/15,00:35:39,04,07,1, 11.9,1,1, 12.899, 10474.152, 294.493, 52715.759 21/08/15,00:35:39,05,07,1, 11.9,1,1, 12.899, 10474.180, 294.504, 52715.787 21/08/15,00:35:39,06,07,1, 11.9,1,1, 12.899, 10474.140, 294.487, 52715.799 21/08/15,00:35:39,07,07,1, 11.9,1,1, 12.899, 10474.127, 294.479, 52715.827 21/08/15,00:35:39,08,07,1, 11.9,1,1, 12.899, 10474.139, 294.502, 52715.828 21/08/15,00:35:39,09,07,1, 11.9,1,1, 12.899, 10474.099, 294.472, 52715.853 21/08/15,00:35:39,10,07,1, 11.9,1,1, 12.899, 10474.095, 294.460, 52715.816 21/08/15,00:35:39,11,07,1, 11.9,1,1, 12.899, 10474.078, 294.490, 52715.891 21/08/15,00:35:39,12,07,1, 11.9,1,1, 12.899, 10474.054, 294.446, 52715.860 21/08/15,00:35:39,13,07,1, 11.9,1,1, 12.899, 10474.034, 294.473, 52715.864 21/08/15,00:35:39,14,07,1, 11.9,1,1, 12.899, 10474.048, 294.498, 52715.865 21/08/15,00:35:39,15,07,1, 11.9,1,1, 12.899, 10474.009, 294.484, 52715.889 21/08/15,00:35:39,16,07,1, 11.9,1,1, 12.899, 10474.005, 294.458, 52715.877 21/08/15,00:35:39,17,07,1, 11.9,1,1, 12.899, 10474.004, 294.450, 52715.849 21/08/15,00:35:39,18,07,1, 11.9,1,1, 12.899, 10473.990, 294.461, 52715.885 21/08/15,00:35:39,19,07,1, 11.9,1,1, 12.899, 10473.962, 294.455, 52715.917 21/08/15,00:35:40,00,07,1, 11.9,1,1, 12.896, 10473.955, 294.455, 52715.917 21/08/15,00:35:40,01,07,1, 11.9,1,1, 12.896, 10473.947, 294.458, 52715.914 21/08/15,00:35:40,02,07,1, 11.9,1,1, 12.896, 10473.924, 294.425, 52715.937 21/08/15,00:35:40,03,07,1, 11.9,1,1, 12.896, 10473.942, 294.424, 52715.923 21/08/15,00:35:40,04,07,1, 11.9,1,1, 12.896, 10473.930, 294.438, 52715.981 21/08/15,00:35:40,05,07,1, 11.9,1,1, 12.896, 10473.921, 294.451, 52715.942 21/08/15,00:35:40,06,07,1, 11.9,1,1, 12.896, 10473.870, 294.488, 52716.003 21/08/15,00:35:40,07,07,1, 11.9,1,1, 12.896, 10473.899, 294.456, 52715.989 21/08/15,00:35:40,08,07,1, 11.9,1,1, 12.896, 10473.854, 294.437, 52715.998 21/08/15,00:35:40,09,07,1, 11.9,1,1, 12.896, 10473.853, 294.436, 52715.994 21/08/15,00:35:40,10,07,1, 11.9,1,1, 12.896, 10473.831, 294.422, 52716.021 21/08/15,00:35:40,11,07,1, 11.9,1,1, 12.896, 10473.855, 294.431, 52716.150 21/08/15,00:35:40,12,07,1, 11.9,1,1, 12.896, 10473.790, 294.438, 52715.959 21/08/15,00:35:40,13,07,1, 11.9,1,1, 12.896, 10473.802, 294.439, 52716.061 21/08/15,00:35:40,14,07,1, 11.9,1,1, 12.896, 10473.778, 294.427, 52716.051 21/08/15,00:35:40,15,07,1, 11.9,1,1, 12.896, 10473.778, 294.416, 52716.033 21/08/15,00:35:40,16,07,1, 11.9,1,1, 12.896, 10473.770, 294.423, 52716.034 21/08/15,00:35:40,17,07,1, 11.9,1,1, 12.896, 10473.766, 294.457, 52716.083 21/08/15,00:35:40,18,07,1, 11.9,1,1, 12.896, 10473.742, 294.446, 52716.098 21/08/15,00:35:40,19,07,1, 11.9,1,1, 12.896, 10473.721, 294.437, 52716.058 21/08/15,00:35:41,00,07,1, 11.9,1,1, 12.900, 10473.721, 294.437, 52716.058 21/08/15,00:35:41,01,07,1, 11.9,1,1, 12.900, 10473.695, 294.406, 52716.050 21/08/15,00:35:41,02,07,1, 11.9,1,1, 12.900, 10473.711, 294.445, 52716.125 21/08/15,00:35:41,03,07,1, 11.9,1,1, 12.900, 10473.704, 294.449, 52716.154 21/08/15,00:35:41,04,07,1, 11.9,1,1, 12.900, 10473.669, 294.407, 52716.088 21/08/15,00:35:41,05,07,1, 11.9,1,1, 12.900, 10473.671, 294.452, 52716.152 21/08/15,00:35:41,06,07,1, 11.9,1,1, 12.900, 10473.657, 294.423, 52716.115 21/08/15,00:35:41,07,07,1, 11.9,1,1, 12.900, 10473.656, 294.420, 52716.118 21/08/15,00:35:41,08,07,1, 11.9,1,1, 12.900, 10473.659, 294.440, 52716.150 21/08/15,00:35:41,09,07,1, 11.9,1,1, 12.900, 10473.630, 294.412, 52716.166 21/08/15,00:35:41,10,07,1, 11.9,1,1, 12.900, 10473.600, 294.416, 52716.107 21/08/15,00:35:41,11,07,1, 11.9,1,1, 12.900, 10473.603, 294.423, 52716.175 21/08/15,00:35:41,12,07,1, 11.9,1,1, 12.900, 10473.588, 294.436, 52716.189 21/08/15,00:35:41,13,07,1, 11.9,1,1, 12.900, 10473.601, 294.447, 52716.182 21/08/15,00:35:41,14,07,1, 11.9,1,1, 12.900, 10473.584, 294.433, 52716.131 21/08/15,00:35:41,15,07,1, 11.9,1,1, 12.900, 10473.556, 294.416, 52716.220 21/08/15,00:35:41,16,07,1, 11.9,1,1, 12.900, 10473.552, 294.408, 52716.164 21/08/15,00:35:41,17,07,1, 11.9,1,1, 12.900, 10473.555, 294.413, 52716.212 21/08/15,00:35:41,18,07,1, 11.9,1,1, 12.900, 10473.527, 294.412, 52716.180 21/08/15,00:35:41,19,07,1, 11.9,1,1, 12.900, 10473.521, 294.422, 52716.260 21/08/15,00:35:42,00,07,1, 12.0,1,1, 12.897, 10473.521, 294.422, 52716.260 21/08/15,00:35:42,01,07,1, 12.0,1,1, 12.897, 10473.505, 294.440, 52716.287 21/08/15,00:35:42,02,07,1, 12.0,1,1, 12.897, 10473.483, 294.399, 52716.253 21/08/15,00:35:42,03,07,1, 12.0,1,1, 12.897, 10473.482, 294.401, 52716.275 21/08/15,00:35:42,04,07,1, 12.0,1,1, 12.897, 10473.490, 294.411, 52716.287 21/08/15,00:35:42,05,07,1, 12.0,1,1, 12.897, 10473.464, 294.378, 52716.259 21/08/15,00:35:42,06,07,1, 12.0,1,1, 12.897, 10473.466, 294.387, 52716.251 21/08/15,00:35:42,07,07,1, 12.0,1,1, 12.897, 10473.443, 294.418, 52716.277 21/08/15,00:35:42,08,07,1, 12.0,1,1, 12.897, 10473.406, 294.379, 52716.217 21/08/15,00:35:42,09,07,1, 12.0,1,1, 12.897, 10473.433, 294.442, 52716.299 21/08/15,00:35:42,10,07,1, 12.0,1,1, 12.897, 10473.417, 294.415, 52716.275 21/08/15,00:35:42,11,07,1, 12.0,1,1, 12.897, 10473.424, 294.397, 52716.323 21/08/15,00:35:42,12,07,1, 12.0,1,1, 12.897, 10473.412, 294.377, 52716.295 21/08/15,00:35:42,13,07,1, 12.0,1,1, 12.897, 10473.381, 294.380, 52716.286 21/08/15,00:35:42,14,07,1, 12.0,1,1, 12.897, 10473.399, 294.423, 52716.316 21/08/15,00:35:42,15,07,1, 12.0,1,1, 12.897, 10473.386, 294.417, 52716.328 21/08/15,00:35:42,16,07,1, 12.0,1,1, 12.897, 10473.349, 294.412, 52716.333 21/08/15,00:35:42,17,07,1, 12.0,1,1, 12.897, 10473.351, 294.397, 52716.316 21/08/15,00:35:42,18,07,1, 12.0,1,1, 12.897, 10473.328, 294.424, 52716.371 21/08/15,00:35:42,19,07,1, 12.0,1,1, 12.897, 10473.330, 294.395, 52716.333 21/08/15,00:35:43,00,07,1, 11.8,1,1, 12.905, 10473.329, 294.395, 52716.333 21/08/15,00:35:43,01,07,1, 11.8,1,1, 12.905, 10473.349, 294.432, 52716.386 21/08/15,00:35:43,02,07,1, 11.8,1,1, 12.905, 10473.279, 294.351, 52716.147 21/08/15,00:35:43,03,07,1, 11.8,1,1, 12.905, 10473.289, 294.372, 52716.343 21/08/15,00:35:43,04,07,1, 11.8,1,1, 12.905, 10473.294, 294.401, 52716.366 21/08/15,00:35:43,05,07,1, 11.8,1,1, 12.905, 10473.250, 294.366, 52716.348 21/08/15,00:35:43,06,07,1, 11.8,1,1, 12.905, 10473.260, 294.376, 52716.384 21/08/15,00:35:43,07,07,1, 11.8,1,1, 12.905, 10473.241, 294.359, 52716.383 21/08/15,00:35:43,08,07,1, 11.8,1,1, 12.905, 10473.247, 294.400, 52716.409 21/08/15,00:35:43,09,07,1, 11.8,1,1, 12.905, 10473.258, 294.349, 52716.335 21/08/15,00:35:43,10,07,1, 11.8,1,1, 12.905, 10473.223, 294.403, 52716.398 21/08/15,00:35:43,11,07,1, 11.8,1,1, 12.905, 10473.225, 294.385, 52716.403 21/08/15,00:35:43,12,07,1, 11.8,1,1, 12.905, 10473.204, 294.374, 52716.418 21/08/15,00:35:43,13,07,1, 11.8,1,1, 12.905, 10473.244, 294.395, 52716.424 21/08/15,00:35:43,14,07,1, 11.8,1,1, 12.905, 10473.197, 294.401, 52716.412 21/08/15,00:35:43,15,07,1, 11.8,1,1, 12.905, 10473.228, 294.412, 52716.576 21/08/15,00:35:43,16,07,1, 11.8,1,1, 12.905, 10473.229, 294.386, 52716.388 21/08/15,00:35:43,17,07,1, 11.8,1,1, 12.905, 10473.202, 294.383, 52716.447 21/08/15,00:35:43,18,07,1, 11.8,1,1, 12.905, 10473.184, 294.412, 52716.457 21/08/15,00:35:43,19,07,1, 11.8,1,1, 12.905, 10473.205, 294.358, 52716.375 21/08/15,00:35:44,00,07,1, 11.9,1,1, 12.905, 10473.204, 294.358, 52716.375 21/08/15,00:35:44,01,07,1, 11.9,1,1, 12.905, 10473.194, 294.391, 52716.527 21/08/15,00:35:44,02,07,1, 11.9,1,1, 12.905, 10473.206, 294.351, 52716.501 21/08/15,00:35:44,03,07,1, 11.9,1,1, 12.905, 10473.189, 294.376, 52716.491 21/08/15,00:35:44,04,07,1, 11.9,1,1, 12.905, 10473.183, 294.359, 52716.574 21/08/15,00:35:44,05,07,1, 11.9,1,1, 12.905, 10473.207, 294.385, 52716.600 21/08/15,00:35:44,06,07,1, 11.9,1,1, 12.905, 10473.175, 294.393, 52716.501 21/08/15,00:35:44,07,07,1, 11.9,1,1, 12.905, 10473.161, 294.351, 52716.487 21/08/15,00:35:44,08,07,1, 11.9,1,1, 12.905, 10473.162, 294.403, 52716.564 21/08/15,00:35:44,09,07,1, 11.9,1,1, 12.905, 10473.174, 294.400, 52716.573 21/08/15,00:35:44,10,07,1, 11.9,1,1, 12.905, 10473.168, 294.380, 52716.517 21/08/15,00:35:44,11,07,1, 11.9,1,1, 12.905, 10473.150, 294.314, 52716.521 21/08/15,00:35:44,12,07,1, 11.9,1,1, 12.905, 10473.109, 294.336, 52716.372 21/08/15,00:35:44,13,07,1, 11.9,1,1, 12.905, 10473.142, 294.340, 52716.627 21/08/15,00:35:44,14,07,1, 11.9,1,1, 12.905, 10473.135, 294.338, 52716.516 21/08/15,00:35:44,15,07,1, 11.9,1,1, 12.905, 10473.131, 294.325, 52716.529 21/08/15,00:35:44,16,07,1, 11.9,1,1, 12.905, 10473.107, 294.336, 52716.575 21/08/15,00:35:44,17,07,1, 11.9,1,1, 12.905, 10473.111, 294.346, 52716.620 21/08/15,00:35:44,18,07,1, 11.9,1,1, 12.905, 10473.115, 294.342, 52716.628 21/08/15,00:35:44,19,07,1, 11.9,1,1, 12.905, 10473.110, 294.328, 52716.623 21/08/15,00:35:45,00,06,1, 11.8,1,1, 12.904, 10473.104, 294.328, 52716.623 21/08/15,00:35:45,01,06,1, 11.8,1,1, 12.904, 10473.107, 294.368, 52716.619 21/08/15,00:35:45,02,06,1, 11.8,1,1, 12.904, 10473.065, 294.321, 52716.626 21/08/15,00:35:45,03,06,1, 11.8,1,1, 12.904, 10473.049, 294.326, 52716.670 21/08/15,00:35:45,04,06,1, 11.8,1,1, 12.904, 10473.056, 294.313, 52716.640 21/08/15,00:35:45,05,06,1, 11.8,1,1, 12.904, 10473.074, 294.314, 52716.583 21/08/15,00:35:45,06,06,1, 11.8,1,1, 12.904, 10473.059, 294.305, 52716.633 21/08/15,00:35:45,07,06,1, 11.8,1,1, 12.904, 10473.050, 294.297, 52716.637 21/08/15,00:35:45,08,06,1, 11.8,1,1, 12.904, 10473.088, 294.356, 52716.661 21/08/15,00:35:45,09,06,1, 11.8,1,1, 12.904, 10473.049, 294.302, 52716.648 21/08/15,00:35:45,10,06,1, 11.8,1,1, 12.904, 10473.038, 294.301, 52716.590 21/08/15,00:35:45,11,06,1, 11.8,1,1, 12.904, 10473.073, 294.308, 52716.639 21/08/15,00:35:45,12,06,1, 11.8,1,1, 12.904, 10473.060, 294.321, 52716.656 21/08/15,00:35:45,13,06,1, 11.8,1,1, 12.904, 10473.077, 294.310, 52716.661 21/08/15,00:35:45,14,06,1, 11.8,1,1, 12.904, 10473.064, 294.269, 52716.639 21/08/15,00:35:45,15,06,1, 11.8,1,1, 12.904, 10473.058, 294.322, 52716.678 21/08/15,00:35:45,16,06,1, 11.8,1,1, 12.904, 10473.056, 294.308, 52716.648 21/08/15,00:35:45,17,06,1, 11.8,1,1, 12.904, 10473.069, 294.308, 52716.687 21/08/15,00:35:45,18,06,1, 11.8,1,1, 12.904, 10473.061, 294.296, 52716.663 21/08/15,00:35:45,19,06,1, 11.8,1,1, 12.904, 10473.050, 294.293, 52716.684 21/08/15,00:35:46,00,07,1, 11.8,1,1, 12.902, 10473.045, 294.293, 52716.684 21/08/15,00:35:46,01,07,1, 11.8,1,1, 12.902, 10473.035, 294.289, 52716.696 21/08/15,00:35:46,02,07,1, 11.8,1,1, 12.902, 10473.025, 294.276, 52716.696 21/08/15,00:35:46,03,07,1, 11.8,1,1, 12.902, 10473.056, 294.293, 52716.781 21/08/15,00:35:46,04,07,1, 11.8,1,1, 12.902, 10473.041, 294.305, 52716.734 21/08/15,00:35:46,05,07,1, 11.8,1,1, 12.902, 10473.026, 294.275, 52716.761 21/08/15,00:35:46,06,07,1, 11.8,1,1, 12.902, 10473.017, 294.286, 52716.745 21/08/15,00:35:46,07,07,1, 11.8,1,1, 12.902, 10473.016, 294.269, 52716.712 21/08/15,00:35:46,08,07,1, 11.8,1,1, 12.902, 10473.024, 294.272, 52716.727 21/08/15,00:35:46,09,07,1, 11.8,1,1, 12.902, 10473.022, 294.291, 52716.768 21/08/15,00:35:46,10,07,1, 11.8,1,1, 12.902, 10473.018, 294.299, 52716.760 21/08/15,00:35:46,11,07,1, 11.8,1,1, 12.902, 10473.026, 294.259, 52716.759 21/08/15,00:35:46,12,07,1, 11.8,1,1, 12.902, 10473.006, 294.226, 52716.740 21/08/15,00:35:46,13,07,1, 11.8,1,1, 12.902, 10473.026, 294.264, 52716.759 21/08/15,00:35:46,14,07,1, 11.8,1,1, 12.902, 10472.993, 294.280, 52716.764 21/08/15,00:35:46,15,07,1, 11.8,1,1, 12.902, 10473.041, 294.276, 52716.781 21/08/15,00:35:46,16,07,1, 11.8,1,1, 12.902, 10472.990, 294.238, 52716.777 21/08/15,00:35:46,17,07,1, 11.8,1,1, 12.902, 10472.983, 294.257, 52716.773 21/08/15,00:35:46,18,07,1, 11.8,1,1, 12.902, 10472.966, 294.239, 52716.788 21/08/15,00:35:46,19,07,1, 11.8,1,1, 12.902, 10472.983, 294.247, 52716.765 21/08/15,00:35:47,00,08,1, 11.9,1,1, 12.908, 10472.978, 294.247, 52716.765 21/08/15,00:35:47,01,08,1, 11.9,1,1, 12.908, 10472.993, 294.217, 52716.755 21/08/15,00:35:47,02,08,1, 11.9,1,1, 12.908, 10472.985, 294.225, 52716.774 21/08/15,00:35:47,03,08,1, 11.9,1,1, 12.908, 10472.996, 294.245, 52716.771 21/08/15,00:35:47,04,08,1, 11.9,1,1, 12.908, 10472.980, 294.247, 52716.816 21/08/15,00:35:47,05,08,1, 11.9,1,1, 12.908, 10472.970, 294.272, 52716.810 21/08/15,00:35:47,06,08,1, 11.9,1,1, 12.908, 10473.010, 294.250, 52716.831 21/08/15,00:35:47,07,08,1, 11.9,1,1, 12.908, 10472.975, 294.241, 52716.836 21/08/15,00:35:47,08,08,1, 11.9,1,1, 12.908, 10472.948, 294.216, 52716.874 21/08/15,00:35:47,09,08,1, 11.9,1,1, 12.908, 10472.967, 294.209, 52716.804 21/08/15,00:35:47,10,08,1, 11.9,1,1, 12.908, 10472.965, 294.193, 52716.815 21/08/15,00:35:47,11,08,1, 11.9,1,1, 12.908, 10472.955, 294.220, 52716.805 21/08/15,00:35:47,12,08,1, 11.9,1,1, 12.908, 10472.960, 294.241, 52716.859 21/08/15,00:35:47,13,08,1, 11.9,1,1, 12.908, 10472.965, 294.202, 52716.808 21/08/15,00:35:47,14,08,1, 11.9,1,1, 12.908, 10472.949, 294.200, 52716.861 21/08/15,00:35:47,15,08,1, 11.9,1,1, 12.908, 10472.972, 294.199, 52716.855 21/08/15,00:35:47,16,08,1, 11.9,1,1, 12.908, 10472.978, 294.231, 52716.895 21/08/15,00:35:47,17,08,1, 11.9,1,1, 12.908, 10472.947, 294.173, 52716.871 21/08/15,00:35:47,18,08,1, 11.9,1,1, 12.908, 10472.939, 294.237, 52716.872 21/08/15,00:35:47,19,08,1, 11.9,1,1, 12.908, 10472.934, 294.190, 52716.883 21/08/15,00:35:48,00,08,1, 11.9,1,1, 12.898, 10472.928, 294.190, 52716.883 21/08/15,00:35:48,01,08,1, 11.9,1,1, 12.898, 10472.937, 294.205, 52716.939 21/08/15,00:35:48,02,08,1, 11.9,1,1, 12.898, 10472.956, 294.229, 52716.922 21/08/15,00:35:48,03,08,1, 11.9,1,1, 12.898, 10472.952, 294.202, 52716.977 21/08/15,00:35:48,04,08,1, 11.9,1,1, 12.898, 10472.937, 294.132, 52716.875 21/08/15,00:35:48,05,08,1, 11.9,1,1, 12.898, 10472.963, 294.163, 52716.932 21/08/15,00:35:48,06,08,1, 11.9,1,1, 12.898, 10472.922, 294.161, 52716.887 21/08/15,00:35:48,07,08,1, 11.9,1,1, 12.898, 10472.946, 294.183, 52716.986 21/08/15,00:35:48,08,08,1, 11.9,1,1, 12.898, 10472.934, 294.179, 52716.978 21/08/15,00:35:48,09,08,1, 11.9,1,1, 12.898, 10472.947, 294.126, 52716.945 21/08/15,00:35:48,10,08,1, 11.9,1,1, 12.898, 10472.911, 294.125, 52716.859 21/08/15,00:35:48,11,08,1, 11.9,1,1, 12.898, 10472.909, 294.148, 52716.957 21/08/15,00:35:48,12,08,1, 11.9,1,1, 12.898, 10472.935, 294.163, 52716.937 21/08/15,00:35:48,13,08,1, 11.9,1,1, 12.898, 10472.901, 294.138, 52716.932 21/08/15,00:35:48,14,08,1, 11.9,1,1, 12.898, 10472.899, 294.106, 52716.933 21/08/15,00:35:48,15,08,1, 11.9,1,1, 12.898, 10472.928, 294.129, 52716.936 21/08/15,00:35:48,16,08,1, 11.9,1,1, 12.898, 10472.894, 294.097, 52716.915 21/08/15,00:35:48,17,08,1, 11.9,1,1, 12.898, 10472.916, 294.147, 52716.966 21/08/15,00:35:48,18,08,1, 11.9,1,1, 12.898, 10472.921, 294.141, 52716.956 21/08/15,00:35:48,19,08,1, 11.9,1,1, 12.898, 10472.896, 294.128, 52716.970 21/08/15,00:35:49,00,08,1, 11.8,1,1, 12.899, 10472.895, 294.128, 52716.970 21/08/15,00:35:49,01,08,1, 11.8,1,1, 12.899, 10472.893, 294.096, 52716.973 21/08/15,00:35:49,02,08,1, 11.8,1,1, 12.899, 10472.884, 294.082, 52716.940 21/08/15,00:35:49,03,08,1, 11.8,1,1, 12.899, 10472.902, 294.138, 52717.004 21/08/15,00:35:49,04,08,1, 11.8,1,1, 12.899, 10472.881, 294.121, 52716.972 21/08/15,00:35:49,05,08,1, 11.8,1,1, 12.899, 10472.888, 294.093, 52717.008 21/08/15,00:35:49,06,08,1, 11.8,1,1, 12.899, 10472.878, 294.104, 52716.991 21/08/15,00:35:49,07,08,1, 11.8,1,1, 12.899, 10472.889, 294.119, 52717.043 21/08/15,00:35:49,08,08,1, 11.8,1,1, 12.899, 10472.882, 294.124, 52717.010 21/08/15,00:35:49,09,08,1, 11.8,1,1, 12.899, 10472.867, 294.109, 52717.049 21/08/15,00:35:49,10,08,1, 11.8,1,1, 12.899, 10472.902, 294.104, 52717.013 21/08/15,00:35:49,11,08,1, 11.8,1,1, 12.899, 10472.843, 294.106, 52717.026 21/08/15,00:35:49,12,08,1, 11.8,1,1, 12.899, 10472.860, 294.097, 52716.986 21/08/15,00:35:49,13,08,1, 11.8,1,1, 12.899, 10472.875, 294.070, 52717.045 21/08/15,00:35:49,14,08,1, 11.8,1,1, 12.899, 10472.874, 294.121, 52717.050 21/08/15,00:35:49,15,08,1, 11.8,1,1, 12.899, 10472.861, 294.079, 52717.054 21/08/15,00:35:49,16,08,1, 11.8,1,1, 12.899, 10472.872, 294.084, 52717.085 21/08/15,00:35:49,17,08,1, 11.8,1,1, 12.899, 10472.857, 294.056, 52717.051 21/08/15,00:35:49,18,08,1, 11.8,1,1, 12.899, 10472.841, 294.046, 52716.995 21/08/15,00:35:49,19,08,1, 11.8,1,1, 12.899, 10472.830, 294.055, 52717.034 21/08/15,00:35:50,00,08,1, 11.9,1,1, 12.904, 10472.828, 294.055, 52717.034 21/08/15,00:35:50,01,08,1, 11.9,1,1, 12.904, 10472.851, 294.029, 52717.104 21/08/15,00:35:50,02,08,1, 11.9,1,1, 12.904, 10472.847, 294.023, 52717.035 21/08/15,00:35:50,03,08,1, 11.9,1,1, 12.904, 10472.826, 294.065, 52717.077 21/08/15,00:35:50,04,08,1, 11.9,1,1, 12.904, 10472.800, 294.014, 52717.083 21/08/15,00:35:50,05,08,1, 11.9,1,1, 12.904, 10472.815, 294.045, 52717.083 21/08/15,00:35:50,06,08,1, 11.9,1,1, 12.904, 10472.822, 294.057, 52717.077 21/08/15,00:35:50,07,08,1, 11.9,1,1, 12.904, 10472.820, 294.014, 52717.062 21/08/15,00:35:50,08,08,1, 11.9,1,1, 12.904, 10472.824, 293.973, 52717.008 21/08/15,00:35:50,09,08,1, 11.9,1,1, 12.904, 10472.847, 293.995, 52717.057 21/08/15,00:35:50,10,08,1, 11.9,1,1, 12.904, 10472.824, 294.057, 52717.067 21/08/15,00:35:50,11,08,1, 11.9,1,1, 12.904, 10472.826, 293.990, 52717.072 21/08/15,00:35:50,12,08,1, 11.9,1,1, 12.904, 10472.826, 294.002, 52717.082 21/08/15,00:35:50,13,08,1, 11.9,1,1, 12.904, 10472.806, 293.995, 52717.072 21/08/15,00:35:50,14,08,1, 11.9,1,1, 12.904, 10472.795, 293.953, 52717.016 21/08/15,00:35:50,15,08,1, 11.9,1,1, 12.904, 10472.779, 293.994, 52717.050 21/08/15,00:35:50,16,08,1, 11.9,1,1, 12.904, 10472.802, 293.992, 52717.010 21/08/15,00:35:50,17,08,1, 11.9,1,1, 12.904, 10472.745, 293.985, 52717.168 21/08/15,00:35:50,18,08,1, 11.9,1,1, 12.904, 10472.792, 293.976, 52717.112 21/08/15,00:35:50,19,08,1, 11.9,1,1, 12.904, 10472.772, 293.976, 52717.090 21/08/15,00:35:51,00,08,1, 11.8,1,1, 12.899, 10472.770, 293.976, 52717.090 21/08/15,00:35:51,01,08,1, 11.8,1,1, 12.899, 10472.814, 294.002, 52717.075 21/08/15,00:35:51,02,08,1, 11.8,1,1, 12.899, 10472.821, 293.970, 52717.018 21/08/15,00:35:51,03,08,1, 11.8,1,1, 12.899, 10472.836, 293.957, 52717.166 21/08/15,00:35:51,04,08,1, 11.8,1,1, 12.899, 10472.837, 293.948, 52717.124 21/08/15,00:35:51,05,08,1, 11.8,1,1, 12.899, 10472.816, 293.895, 52717.078 21/08/15,00:35:51,06,08,1, 11.8,1,1, 12.899, 10472.831, 293.944, 52717.133 21/08/15,00:35:51,07,08,1, 11.8,1,1, 12.899, 10472.856, 293.982, 52717.188 21/08/15,00:35:51,08,08,1, 11.8,1,1, 12.899, 10472.850, 293.937, 52716.914 21/08/15,00:35:51,09,08,1, 11.8,1,1, 12.899, 10472.855, 293.925, 52717.046 21/08/15,00:35:51,10,08,1, 11.8,1,1, 12.899, 10472.833, 293.913, 52717.052 21/08/15,00:35:51,11,08,1, 11.8,1,1, 12.899, 10472.834, 293.945, 52717.183 21/08/15,00:35:51,12,08,1, 11.8,1,1, 12.899, 10472.818, 293.940, 52717.175 21/08/15,00:35:51,13,08,1, 11.8,1,1, 12.899, 10472.833, 293.929, 52717.149 21/08/15,00:35:51,14,08,1, 11.8,1,1, 12.899, 10472.843, 293.939, 52717.187 21/08/15,00:35:51,15,08,1, 11.8,1,1, 12.899, 10472.806, 293.916, 52717.122 21/08/15,00:35:51,16,08,1, 11.8,1,1, 12.899, 10472.810, 293.901, 52717.166 21/08/15,00:35:51,17,08,1, 11.8,1,1, 12.899, 10472.799, 293.931, 52717.205 21/08/15,00:35:51,18,08,1, 11.8,1,1, 12.899, 10472.830, 293.902, 52717.174 21/08/15,00:35:51,19,08,1, 11.8,1,1, 12.899, 10472.818, 293.887, 52717.158 21/08/15,00:35:52,00,07,1, 11.8,1,1, 12.903, 10472.811, 293.887, 52717.158 21/08/15,00:35:52,01,07,1, 11.8,1,1, 12.903, 10472.793, 293.855, 52717.171 21/08/15,00:35:52,02,07,1, 11.8,1,1, 12.903, 10472.813, 293.855, 52717.145 21/08/15,00:35:52,03,07,1, 11.8,1,1, 12.903, 10472.822, 293.871, 52717.177 21/08/15,00:35:52,04,07,1, 11.8,1,1, 12.903, 10472.829, 293.887, 52717.232 21/08/15,00:35:52,05,07,1, 11.8,1,1, 12.903, 10472.817, 293.892, 52717.207 21/08/15,00:35:52,06,07,1, 11.8,1,1, 12.903, 10472.807, 293.838, 52717.191 21/08/15,00:35:52,07,07,1, 11.8,1,1, 12.903, 10472.811, 293.818, 52717.098 21/08/15,00:35:52,08,07,1, 11.8,1,1, 12.903, 10472.842, 293.841, 52717.194 21/08/15,00:35:52,09,07,1, 11.8,1,1, 12.903, 10472.827, 293.828, 52717.170 21/08/15,00:35:52,10,07,1, 11.8,1,1, 12.903, 10472.850, 293.838, 52717.198 21/08/15,00:35:52,11,07,1, 11.8,1,1, 12.903, 10472.843, 293.814, 52717.231 21/08/15,00:35:52,12,07,1, 11.8,1,1, 12.903, 10472.809, 293.808, 52717.233 21/08/15,00:35:52,13,07,1, 11.8,1,1, 12.903, 10472.821, 293.779, 52717.161 21/08/15,00:35:52,14,07,1, 11.8,1,1, 12.903, 10472.851, 293.831, 52717.229 21/08/15,00:35:52,15,07,1, 11.8,1,1, 12.903, 10472.836, 293.842, 52717.283 21/08/15,00:35:52,16,07,1, 11.8,1,1, 12.903, 10472.839, 293.798, 52717.214 21/08/15,00:35:52,17,07,1, 11.8,1,1, 12.903, 10472.849, 293.776, 52717.242 21/08/15,00:35:52,18,07,1, 11.8,1,1, 12.903, 10472.845, 293.771, 52717.237 21/08/15,00:35:52,19,07,1, 11.8,1,1, 12.903, 10472.839, 293.791, 52717.242 21/08/15,00:35:53,00,06,1, 11.8,1,1, 12.896, 10472.836, 293.791, 52717.242 21/08/15,00:35:53,01,06,1, 11.8,1,1, 12.896, 10472.866, 293.776, 52717.244 21/08/15,00:35:53,02,06,1, 11.8,1,1, 12.896, 10472.852, 293.723, 52717.239 21/08/15,00:35:53,03,06,1, 11.8,1,1, 12.896, 10472.853, 293.725, 52717.108 21/08/15,00:35:53,04,06,1, 11.8,1,1, 12.896, 10472.829, 293.735, 52717.288 21/08/15,00:35:53,05,06,1, 11.8,1,1, 12.896, 10472.854, 293.752, 52717.340 21/08/15,00:35:53,06,06,1, 11.8,1,1, 12.896, 10472.868, 293.747, 52717.283 21/08/15,00:35:53,07,06,1, 11.8,1,1, 12.896, 10472.867, 293.701, 52717.235 21/08/15,00:35:53,08,06,1, 11.8,1,1, 12.896, 10472.861, 293.661, 52717.254 21/08/15,00:35:53,09,06,1, 11.8,1,1, 12.896, 10472.868, 293.694, 52717.260 21/08/15,00:35:53,10,06,1, 11.8,1,1, 12.896, 10472.852, 293.678, 52717.240 21/08/15,00:35:53,11,06,1, 11.8,1,1, 12.896, 10472.856, 293.718, 52717.321 21/08/15,00:35:53,12,06,1, 11.8,1,1, 12.896, 10472.860, 293.678, 52717.302 21/08/15,00:35:53,13,06,1, 11.8,1,1, 12.896, 10472.862, 293.658, 52717.266 21/08/15,00:35:53,14,06,1, 11.8,1,1, 12.896, 10472.852, 293.655, 52717.267 21/08/15,00:35:53,15,06,1, 11.8,1,1, 12.896, 10472.871, 293.660, 52717.327 21/08/15,00:35:53,16,06,1, 11.8,1,1, 12.896, 10472.882, 293.648, 52717.308 21/08/15,00:35:53,17,06,1, 11.8,1,1, 12.896, 10472.882, 293.644, 52717.272 21/08/15,00:35:53,18,06,1, 11.8,1,1, 12.896, 10472.887, 293.607, 52717.316 21/08/15,00:35:53,19,06,1, 11.8,1,1, 12.896, 10472.879, 293.650, 52717.270 21/08/15,00:35:54,00,08,1, 11.9,1,1, 12.908, 10472.878, 293.650, 52717.270 21/08/15,00:35:54,01,08,1, 11.9,1,1, 12.908, 10472.890, 293.625, 52717.321 21/08/15,00:35:54,02,08,1, 11.9,1,1, 12.908, 10472.866, 293.647, 52717.293 21/08/15,00:35:54,03,08,1, 11.9,1,1, 12.908, 10472.858, 293.602, 52717.300 21/08/15,00:35:54,04,08,1, 11.9,1,1, 12.908, 10472.890, 293.594, 52717.352 21/08/15,00:35:54,05,08,1, 11.9,1,1, 12.908, 10472.896, 293.619, 52717.274 21/08/15,00:35:54,06,08,1, 11.9,1,1, 12.908, 10472.914, 293.585, 52717.335 21/08/15,00:35:54,07,08,1, 11.9,1,1, 12.908, 10472.883, 293.620, 52717.335 21/08/15,00:35:54,08,08,1, 11.9,1,1, 12.908, 10472.946, 293.611, 52717.346 21/08/15,00:35:54,09,08,1, 11.9,1,1, 12.908, 10472.923, 293.587, 52717.281 21/08/15,00:35:54,10,08,1, 11.9,1,1, 12.908, 10472.904, 293.544, 52717.291 21/08/15,00:35:54,11,08,1, 11.9,1,1, 12.908, 10472.900, 293.554, 52717.283 21/08/15,00:35:54,12,08,1, 11.9,1,1, 12.908, 10472.911, 293.563, 52717.284 21/08/15,00:35:54,13,08,1, 11.9,1,1, 12.908, 10472.918, 293.575, 52717.329 21/08/15,00:35:54,14,08,1, 11.9,1,1, 12.908, 10472.961, 293.561, 52717.376 21/08/15,00:35:54,15,08,1, 11.9,1,1, 12.908, 10472.938, 293.521, 52717.320 21/08/15,00:35:54,16,08,1, 11.9,1,1, 12.908, 10472.958, 293.526, 52717.371 21/08/15,00:35:54,17,08,1, 11.9,1,1, 12.908, 10472.962, 293.524, 52717.379 21/08/15,00:35:54,18,08,1, 11.9,1,1, 12.908, 10472.955, 293.543, 52717.384 21/08/15,00:35:54,19,08,1, 11.9,1,1, 12.908, 10472.966, 293.521, 52717.379 21/08/15,00:35:55,00,07,1, 11.9,1,1, 12.902, 10472.962, 293.521, 52717.379 21/08/15,00:35:55,01,07,1, 11.9,1,1, 12.902, 10473.001, 293.513, 52717.407 21/08/15,00:35:55,02,07,1, 11.9,1,1, 12.902, 10472.986, 293.510, 52717.384 21/08/15,00:35:55,03,07,1, 11.9,1,1, 12.902, 10472.982, 293.506, 52717.384 21/08/15,00:35:55,04,07,1, 11.9,1,1, 12.902, 10473.013, 293.521, 52717.423 21/08/15,00:35:55,05,07,1, 11.9,1,1, 12.902, 10473.019, 293.468, 52717.400 21/08/15,00:35:55,06,07,1, 11.9,1,1, 12.902, 10473.025, 293.469, 52717.376 21/08/15,00:35:55,07,07,1, 11.9,1,1, 12.902, 10473.030, 293.476, 52717.408 21/08/15,00:35:55,08,07,1, 11.9,1,1, 12.902, 10473.037, 293.457, 52717.419 21/08/15,00:35:55,09,07,1, 11.9,1,1, 12.902, 10473.064, 293.448, 52717.394 21/08/15,00:35:55,10,07,1, 11.9,1,1, 12.902, 10473.036, 293.450, 52717.374 21/08/15,00:35:55,11,07,1, 11.9,1,1, 12.902, 10473.064, 293.433, 52717.411 21/08/15,00:35:55,12,07,1, 11.9,1,1, 12.902, 10473.053, 293.434, 52717.402 21/08/15,00:35:55,13,07,1, 11.9,1,1, 12.902, 10473.060, 293.438, 52717.367 21/08/15,00:35:55,14,07,1, 11.9,1,1, 12.902, 10473.017, 293.429, 52717.404 21/08/15,00:35:55,15,07,1, 11.9,1,1, 12.902, 10473.049, 293.437, 52717.428 21/08/15,00:35:55,16,07,1, 11.9,1,1, 12.902, 10473.084, 293.386, 52717.371 21/08/15,00:35:55,17,07,1, 11.9,1,1, 12.902, 10473.061, 293.358, 52717.395 21/08/15,00:35:55,18,07,1, 11.9,1,1, 12.902, 10473.065, 293.378, 52717.395 21/08/15,00:35:55,19,07,1, 11.9,1,1, 12.902, 10473.078, 293.427, 52717.413 21/08/15,00:35:56,00,08,1, 11.8,1,1, 12.896, 10473.070, 293.427, 52717.413 21/08/15,00:35:56,01,08,1, 11.8,1,1, 12.896, 10473.059, 293.365, 52717.393 21/08/15,00:35:56,02,08,1, 11.8,1,1, 12.896, 10473.081, 293.321, 52717.389 21/08/15,00:35:56,03,08,1, 11.8,1,1, 12.896, 10473.096, 293.328, 52717.388 21/08/15,00:35:56,04,08,1, 11.8,1,1, 12.896, 10473.098, 293.348, 52717.472 21/08/15,00:35:56,05,08,1, 11.8,1,1, 12.896, 10473.098, 293.337, 52717.460 21/08/15,00:35:56,06,08,1, 11.8,1,1, 12.896, 10473.123, 293.300, 52717.433 21/08/15,00:35:56,07,08,1, 11.8,1,1, 12.896, 10473.103, 293.282, 52717.454 21/08/15,00:35:56,08,08,1, 11.8,1,1, 12.896, 10473.129, 293.279, 52717.410 21/08/15,00:35:56,09,08,1, 11.8,1,1, 12.896, 10473.124, 293.318, 52717.397 21/08/15,00:35:56,10,08,1, 11.8,1,1, 12.896, 10473.110, 293.284, 52717.387 21/08/15,00:35:56,11,08,1, 11.8,1,1, 12.896, 10473.171, 293.282, 52717.431 21/08/15,00:35:56,12,08,1, 11.8,1,1, 12.896, 10473.124, 293.262, 52717.387 21/08/15,00:35:56,13,08,1, 11.8,1,1, 12.896, 10473.131, 293.257, 52717.397 21/08/15,00:35:56,14,08,1, 11.8,1,1, 12.896, 10473.144, 293.218, 52717.419 21/08/15,00:35:56,15,08,1, 11.8,1,1, 12.896, 10473.148, 293.268, 52717.412 21/08/15,00:35:56,16,08,1, 11.8,1,1, 12.896, 10473.169, 293.272, 52717.427 21/08/15,00:35:56,17,08,1, 11.8,1,1, 12.896, 10473.164, 293.287, 52717.422 21/08/15,00:35:56,18,08,1, 11.8,1,1, 12.896, 10473.195, 293.277, 52717.430 21/08/15,00:35:56,19,08,1, 11.8,1,1, 12.896, 10473.183, 293.223, 52717.425 21/08/15,00:35:57,00,08,1, 11.9,1,1, 12.897, 10473.179, 293.223, 52717.425 21/08/15,00:35:57,01,08,1, 11.9,1,1, 12.897, 10473.180, 293.242, 52717.430 21/08/15,00:35:57,02,08,1, 11.9,1,1, 12.897, 10473.199, 293.229, 52717.447 21/08/15,00:35:57,03,08,1, 11.9,1,1, 12.897, 10473.200, 293.208, 52717.464 21/08/15,00:35:57,04,08,1, 11.9,1,1, 12.897, 10473.215, 293.205, 52717.436 21/08/15,00:35:57,05,08,1, 11.9,1,1, 12.897, 10473.202, 293.159, 52717.392 21/08/15,00:35:57,06,08,1, 11.9,1,1, 12.897, 10473.244, 293.187, 52717.465 21/08/15,00:35:57,07,08,1, 11.9,1,1, 12.897, 10473.220, 293.200, 52717.488 21/08/15,00:35:57,08,08,1, 11.9,1,1, 12.897, 10473.215, 293.160, 52717.435 21/08/15,00:35:57,09,08,1, 11.9,1,1, 12.897, 10473.227, 293.126, 52717.418 21/08/15,00:35:57,10,08,1, 11.9,1,1, 12.897, 10473.215, 293.137, 52717.424 21/08/15,00:35:57,11,08,1, 11.9,1,1, 12.897, 10473.224, 293.136, 52717.465 21/08/15,00:35:57,12,08,1, 11.9,1,1, 12.897, 10473.229, 293.139, 52717.438 21/08/15,00:35:57,13,08,1, 11.9,1,1, 12.897, 10473.259, 293.135, 52717.487 21/08/15,00:35:57,14,08,1, 11.9,1,1, 12.897, 10473.239, 293.114, 52717.424 21/08/15,00:35:57,15,08,1, 11.9,1,1, 12.897, 10473.230, 293.095, 52717.381 21/08/15,00:35:57,16,08,1, 11.9,1,1, 12.897, 10473.287, 293.066, 52717.401 21/08/15,00:35:57,17,08,1, 11.9,1,1, 12.897, 10473.274, 293.090, 52717.439 21/08/15,00:35:57,18,08,1, 11.9,1,1, 12.897, 10473.241, 293.087, 52717.422 21/08/15,00:35:57,19,08,1, 11.9,1,1, 12.897, 10473.256, 293.034, 52717.426 21/08/15,00:35:58,00,08,1, 11.9,1,1, 12.892, 10473.254, 293.034, 52717.426 21/08/15,00:35:58,01,08,1, 11.9,1,1, 12.892, 10473.284, 293.038, 52717.483 21/08/15,00:35:58,02,08,1, 11.9,1,1, 12.892, 10473.303, 293.030, 52717.521 21/08/15,00:35:58,03,08,1, 11.9,1,1, 12.892, 10473.297, 293.042, 52717.518 21/08/15,00:35:58,04,08,1, 11.9,1,1, 12.892, 10473.306, 293.012, 52717.548 21/08/15,00:35:58,05,08,1, 11.9,1,1, 12.892, 10473.319, 292.983, 52717.457 21/08/15,00:35:58,06,08,1, 11.9,1,1, 12.892, 10473.296, 292.989, 52717.451 21/08/15,00:35:58,07,08,1, 11.9,1,1, 12.892, 10473.291, 292.964, 52717.426 21/08/15,00:35:58,08,08,1, 11.9,1,1, 12.892, 10473.330, 293.004, 52717.529 21/08/15,00:35:58,09,08,1, 11.9,1,1, 12.892, 10473.343, 292.995, 52717.490 21/08/15,00:35:58,10,08,1, 11.9,1,1, 12.892, 10473.332, 292.972, 52717.482 21/08/15,00:35:58,11,08,1, 11.9,1,1, 12.892, 10473.322, 292.966, 52717.480 21/08/15,00:35:58,12,08,1, 11.9,1,1, 12.892, 10473.322, 292.922, 52717.440 21/08/15,00:35:58,13,08,1, 11.9,1,1, 12.892, 10473.317, 292.947, 52717.501 21/08/15,00:35:58,14,08,1, 11.9,1,1, 12.892, 10473.341, 292.952, 52717.521 21/08/15,00:35:58,15,08,1, 11.9,1,1, 12.892, 10473.328, 292.928, 52717.464 21/08/15,00:35:58,16,08,1, 11.9,1,1, 12.892, 10473.359, 292.927, 52717.524 21/08/15,00:35:58,17,08,1, 11.9,1,1, 12.892, 10473.347, 292.935, 52717.518 21/08/15,00:35:58,18,08,1, 11.9,1,1, 12.892, 10473.330, 292.926, 52717.484 21/08/15,00:35:58,19,08,1, 11.9,1,1, 12.892, 10473.312, 292.878, 52717.484 21/08/15,00:35:59,00,08,1, 11.7,1,1, 12.890, 10473.304, 292.878, 52717.484 21/08/15,00:35:59,01,08,1, 11.7,1,1, 12.890, 10473.360, 292.874, 52717.479 21/08/15,00:35:59,02,08,1, 11.7,1,1, 12.890, 10473.350, 292.843, 52717.460 21/08/15,00:35:59,03,08,1, 11.7,1,1, 12.890, 10473.378, 292.849, 52717.477 21/08/15,00:35:59,04,08,1, 11.7,1,1, 12.890, 10473.389, 292.856, 52717.508 21/08/15,00:35:59,05,08,1, 11.7,1,1, 12.890, 10473.383, 292.869, 52717.494 21/08/15,00:35:59,06,08,1, 11.7,1,1, 12.890, 10473.406, 292.820, 52717.476 21/08/15,00:35:59,07,08,1, 11.7,1,1, 12.890, 10473.404, 292.822, 52717.502 21/08/15,00:35:59,08,08,1, 11.7,1,1, 12.890, 10473.384, 292.789, 52717.514 21/08/15,00:35:59,09,08,1, 11.7,1,1, 12.890, 10473.400, 292.791, 52717.512 21/08/15,00:35:59,10,08,1, 11.7,1,1, 12.890, 10473.421, 292.769, 52717.447 21/08/15,00:35:59,11,08,1, 11.7,1,1, 12.890, 10473.387, 292.773, 52717.452 21/08/15,00:35:59,12,08,1, 11.7,1,1, 12.890, 10473.415, 292.785, 52717.533 21/08/15,00:35:59,13,08,1, 11.7,1,1, 12.890, 10473.421, 292.724, 52717.481 21/08/15,00:35:59,14,08,1, 11.7,1,1, 12.890, 10473.427, 292.745, 52717.494 21/08/15,00:35:59,15,08,1, 11.7,1,1, 12.890, 10473.460, 292.774, 52717.558 21/08/15,00:35:59,16,08,1, 11.7,1,1, 12.890, 10473.460, 292.752, 52717.469 21/08/15,00:35:59,17,08,1, 11.7,1,1, 12.890, 10473.466, 292.731, 52717.462 21/08/15,00:35:59,18,08,1, 11.7,1,1, 12.890, 10473.496, 292.714, 52717.496 21/08/15,00:35:59,19,08,1, 11.7,1,1, 12.890, 10473.483, 292.682, 52717.467 21/08/15,00:36:00,00,08,1, 11.9,1,1, 12.900, 10473.479, 292.682, 52717.467 21/08/15,00:36:00,01,08,1, 11.9,1,1, 12.900, 10473.469, 292.723, 52717.475 21/08/15,00:36:00,02,08,1, 11.9,1,1, 12.900, 10473.499, 292.742, 52717.499 21/08/15,00:36:00,03,08,1, 11.9,1,1, 12.900, 10473.516, 292.659, 52717.471 21/08/15,00:36:00,04,08,1, 11.9,1,1, 12.900, 10473.506, 292.638, 52717.515 21/08/15,00:36:00,05,08,1, 11.9,1,1, 12.900, 10473.515, 292.620, 52717.460 21/08/15,00:36:00,06,08,1, 11.9,1,1, 12.900, 10473.524, 292.606, 52717.487 21/08/15,00:36:00,07,08,1, 11.9,1,1, 12.900, 10473.547, 292.641, 52717.477 21/08/15,00:36:00,08,08,1, 11.9,1,1, 12.900, 10473.523, 292.619, 52717.470 21/08/15,00:36:00,09,08,1, 11.9,1,1, 12.900, 10473.523, 292.598, 52717.445 21/08/15,00:36:00,10,08,1, 11.9,1,1, 12.900, 10473.523, 292.598, 52717.474 21/08/15,00:36:00,11,08,1, 11.9,1,1, 12.900, 10473.533, 292.590, 52717.478 21/08/15,00:36:00,12,08,1, 11.9,1,1, 12.900, 10473.562, 292.611, 52717.483 21/08/15,00:36:00,13,08,1, 11.9,1,1, 12.900, 10473.555, 292.584, 52717.672 21/08/15,00:36:00,14,08,1, 11.9,1,1, 12.900, 10473.590, 292.567, 52717.501 21/08/15,00:36:00,15,08,1, 11.9,1,1, 12.900, 10473.584, 292.537, 52717.470 21/08/15,00:36:00,16,08,1, 11.9,1,1, 12.900, 10473.576, 292.577, 52717.507 21/08/15,00:36:00,17,08,1, 11.9,1,1, 12.900, 10473.578, 292.582, 52717.519 21/08/15,00:36:00,18,08,1, 11.9,1,1, 12.900, 10473.608, 292.559, 52717.508 21/08/15,00:36:00,19,08,1, 11.9,1,1, 12.900, 10473.607, 292.515, 52717.518 21/08/15,00:36:01,00,08,1, 11.9,1,1, 12.889, 10473.604, 292.515, 52717.518 21/08/15,00:36:01,01,08,1, 11.9,1,1, 12.889, 10473.605, 292.494, 52717.460 21/08/15,00:36:01,02,08,1, 11.9,1,1, 12.889, 10473.590, 292.506, 52717.481 21/08/15,00:36:01,03,08,1, 11.9,1,1, 12.889, 10473.593, 292.517, 52717.485 21/08/15,00:36:01,04,08,1, 11.9,1,1, 12.889, 10473.598, 292.500, 52717.480 21/08/15,00:36:01,05,08,1, 11.9,1,1, 12.889, 10473.615, 292.493, 52717.540 21/08/15,00:36:01,06,08,1, 11.9,1,1, 12.889, 10473.608, 292.400, 52717.456 21/08/15,00:36:01,07,08,1, 11.9,1,1, 12.889, 10473.598, 292.398, 52717.467 21/08/15,00:36:01,08,08,1, 11.9,1,1, 12.889, 10473.606, 292.443, 52717.483 21/08/15,00:36:01,09,08,1, 11.9,1,1, 12.889, 10473.620, 292.458, 52717.525 21/08/15,00:36:01,10,08,1, 11.9,1,1, 12.889, 10473.652, 292.434, 52717.515 21/08/15,00:36:01,11,08,1, 11.9,1,1, 12.889, 10473.634, 292.418, 52717.538 21/08/15,00:36:01,12,08,1, 11.9,1,1, 12.889, 10473.639, 292.387, 52717.517 21/08/15,00:36:01,13,08,1, 11.9,1,1, 12.889, 10473.648, 292.398, 52717.526 21/08/15,00:36:01,14,08,1, 11.9,1,1, 12.889, 10473.620, 292.421, 52717.579 21/08/15,00:36:01,15,08,1, 11.9,1,1, 12.889, 10473.634, 292.386, 52717.534 21/08/15,00:36:01,16,08,1, 11.9,1,1, 12.889, 10473.666, 292.372, 52717.492 21/08/15,00:36:01,17,08,1, 11.9,1,1, 12.889, 10473.624, 292.377, 52717.507 21/08/15,00:36:01,18,08,1, 11.9,1,1, 12.889, 10473.663, 292.375, 52717.567 21/08/15,00:36:01,19,08,1, 11.9,1,1, 12.889, 10473.664, 292.380, 52717.537 21/08/15,00:36:02,00,08,1, 11.8,1,1, 12.893, 10473.663, 292.380, 52717.537 21/08/15,00:36:02,01,08,1, 11.8,1,1, 12.893, 10473.720, 292.343, 52717.486 21/08/15,00:36:02,02,08,1, 11.8,1,1, 12.893, 10473.692, 292.322, 52717.459 21/08/15,00:36:02,03,08,1, 11.8,1,1, 12.893, 10473.680, 292.353, 52717.483 21/08/15,00:36:02,04,08,1, 11.8,1,1, 12.893, 10473.692, 292.323, 52717.485 21/08/15,00:36:02,05,08,1, 11.8,1,1, 12.893, 10473.698, 292.335, 52717.540 21/08/15,00:36:02,06,08,1, 11.8,1,1, 12.893, 10473.701, 292.328, 52717.558 21/08/15,00:36:02,07,08,1, 11.8,1,1, 12.893, 10473.724, 292.268, 52717.525 21/08/15,00:36:02,08,08,1, 11.8,1,1, 12.893, 10473.698, 292.263, 52717.515 21/08/15,00:36:02,09,08,1, 11.8,1,1, 12.893, 10473.709, 292.311, 52717.545 21/08/15,00:36:02,10,08,1, 11.8,1,1, 12.893, 10473.704, 292.325, 52717.544 21/08/15,00:36:02,11,08,1, 11.8,1,1, 12.893, 10473.749, 292.321, 52717.579 21/08/15,00:36:02,12,08,1, 11.8,1,1, 12.893, 10473.715, 292.315, 52717.623 21/08/15,00:36:02,13,08,1, 11.8,1,1, 12.893, 10473.724, 292.300, 52717.839 21/08/15,00:36:02,14,08,1, 11.8,1,1, 12.893, 10473.765, 292.261, 52717.535 21/08/15,00:36:02,15,08,1, 11.8,1,1, 12.893, 10473.772, 292.250, 52717.523 21/08/15,00:36:02,16,08,1, 11.8,1,1, 12.893, 10473.730, 292.241, 52717.556 21/08/15,00:36:02,17,08,1, 11.8,1,1, 12.893, 10473.770, 292.249, 52717.584 21/08/15,00:36:02,18,08,1, 11.8,1,1, 12.893, 10473.758, 292.246, 52717.576 21/08/15,00:36:02,19,08,1, 11.8,1,1, 12.893, 10473.786, 292.237, 52717.566 21/08/15,00:36:03,00,09,1, 11.8,1,1, 12.902, 10473.779, 292.237, 52717.566 21/08/15,00:36:03,01,09,1, 11.8,1,1, 12.902, 10473.795, 292.219, 52717.578 21/08/15,00:36:03,02,09,1, 11.8,1,1, 12.902, 10473.777, 292.217, 52717.550 21/08/15,00:36:03,03,09,1, 11.8,1,1, 12.902, 10473.775, 292.178, 52717.567 21/08/15,00:36:03,04,09,1, 11.8,1,1, 12.902, 10473.789, 292.181, 52717.546 21/08/15,00:36:03,05,09,1, 11.8,1,1, 12.902, 10473.792, 292.163, 52717.553 21/08/15,00:36:03,06,09,1, 11.8,1,1, 12.902, 10473.814, 292.197, 52717.619 21/08/15,00:36:03,07,09,1, 11.8,1,1, 12.902, 10473.819, 292.178, 52717.625 21/08/15,00:36:03,08,09,1, 11.8,1,1, 12.902, 10473.839, 292.202, 52717.651 21/08/15,00:36:03,09,09,1, 11.8,1,1, 12.902, 10473.852, 292.126, 52717.547 21/08/15,00:36:03,10,09,1, 11.8,1,1, 12.902, 10473.822, 292.121, 52717.584 21/08/15,00:36:03,11,09,1, 11.8,1,1, 12.902, 10473.836, 292.177, 52717.638 21/08/15,00:36:03,12,09,1, 11.8,1,1, 12.902, 10473.836, 292.116, 52717.567 21/08/15,00:36:03,13,09,1, 11.8,1,1, 12.902, 10473.824, 292.119, 52717.607 21/08/15,00:36:03,14,09,1, 11.8,1,1, 12.902, 10473.809, 292.125, 52717.579 21/08/15,00:36:03,15,09,1, 11.8,1,1, 12.902, 10473.795, 292.103, 52717.467 21/08/15,00:36:03,16,09,1, 11.8,1,1, 12.902, 10473.854, 292.077, 52717.589 21/08/15,00:36:03,17,09,1, 11.8,1,1, 12.902, 10473.862, 292.126, 52717.533 21/08/15,00:36:03,18,09,1, 11.8,1,1, 12.902, 10473.851, 292.118, 52717.595 21/08/15,00:36:03,19,09,1, 11.8,1,1, 12.902, 10473.843, 292.104, 52717.609 21/08/15,00:36:04,00,08,1, 11.9,1,1, 12.893, 10473.838, 292.104, 52717.609 21/08/15,00:36:04,01,08,1, 11.9,1,1, 12.893, 10473.863, 292.027, 52717.559 21/08/15,00:36:04,02,08,1, 11.9,1,1, 12.893, 10473.845, 292.072, 52717.613 21/08/15,00:36:04,03,08,1, 11.9,1,1, 12.893, 10473.835, 292.061, 52717.613 21/08/15,00:36:04,04,08,1, 11.9,1,1, 12.893, 10473.852, 292.119, 52717.664 21/08/15,00:36:04,05,08,1, 11.9,1,1, 12.893, 10473.843, 292.053, 52717.582 21/08/15,00:36:04,06,08,1, 11.9,1,1, 12.893, 10473.843, 292.025, 52717.581 21/08/15,00:36:04,07,08,1, 11.9,1,1, 12.893, 10473.853, 292.034, 52717.580 21/08/15,00:36:04,08,08,1, 11.9,1,1, 12.893, 10473.872, 292.014, 52717.596 21/08/15,00:36:04,09,08,1, 11.9,1,1, 12.893, 10473.852, 292.048, 52717.613 21/08/15,00:36:04,10,08,1, 11.9,1,1, 12.893, 10473.889, 292.025, 52717.600 21/08/15,00:36:04,11,08,1, 11.9,1,1, 12.893, 10473.851, 291.982, 52717.589 21/08/15,00:36:04,12,08,1, 11.9,1,1, 12.893, 10473.857, 291.969, 52717.570 21/08/15,00:36:04,13,08,1, 11.9,1,1, 12.893, 10473.875, 291.998, 52717.599 21/08/15,00:36:04,14,08,1, 11.9,1,1, 12.893, 10473.904, 292.015, 52717.640 21/08/15,00:36:04,15,08,1, 11.9,1,1, 12.893, 10473.903, 291.996, 52717.665 21/08/15,00:36:04,16,08,1, 11.9,1,1, 12.893, 10473.907, 291.975, 52717.615 21/08/15,00:36:04,17,08,1, 11.9,1,1, 12.893, 10473.887, 291.963, 52717.583 21/08/15,00:36:04,18,08,1, 11.9,1,1, 12.893, 10473.879, 291.950, 52717.592 21/08/15,00:36:04,19,08,1, 11.9,1,1, 12.893, 10473.905, 291.960, 52717.682 21/08/15,00:36:05,00,08,1, 11.9,1,1, 12.893, 10473.905, 291.960, 52717.682 21/08/15,00:36:05,01,08,1, 11.9,1,1, 12.893, 10473.915, 291.974, 52717.623 21/08/15,00:36:05,02,08,1, 11.9,1,1, 12.893, 10473.930, 291.945, 52717.659 21/08/15,00:36:05,03,08,1, 11.9,1,1, 12.893, 10473.933, 291.929, 52717.635 21/08/15,00:36:05,04,08,1, 11.9,1,1, 12.893, 10473.928, 291.957, 52717.636 21/08/15,00:36:05,05,08,1, 11.9,1,1, 12.893, 10473.899, 291.933, 52717.627 21/08/15,00:36:05,06,08,1, 11.9,1,1, 12.893, 10473.939, 291.928, 52717.662 21/08/15,00:36:05,07,08,1, 11.9,1,1, 12.893, 10473.919, 291.906, 52717.570 21/08/15,00:36:05,08,08,1, 11.9,1,1, 12.893, 10473.932, 291.879, 52717.599 21/08/15,00:36:05,09,08,1, 11.9,1,1, 12.893, 10473.929, 291.915, 52717.678 21/08/15,00:36:05,10,08,1, 11.9,1,1, 12.893, 10473.926, 291.894, 52717.678 21/08/15,00:36:05,11,08,1, 11.9,1,1, 12.893, 10473.928, 291.894, 52717.664 21/08/15,00:36:05,12,08,1, 11.9,1,1, 12.893, 10473.955, 291.872, 52717.635 21/08/15,00:36:05,13,08,1, 11.9,1,1, 12.893, 10473.922, 291.879, 52717.688 21/08/15,00:36:05,14,08,1, 11.9,1,1, 12.893, 10473.904, 291.838, 52717.607 21/08/15,00:36:05,15,08,1, 11.9,1,1, 12.893, 10473.950, 291.870, 52717.643 21/08/15,00:36:05,16,08,1, 11.9,1,1, 12.893, 10473.924, 291.885, 52717.690 21/08/15,00:36:05,17,08,1, 11.9,1,1, 12.893, 10473.933, 291.867, 52717.696 21/08/15,00:36:05,18,08,1, 11.9,1,1, 12.893, 10473.933, 291.837, 52717.658 21/08/15,00:36:05,19,08,1, 11.9,1,1, 12.893, 10473.929, 291.838, 52717.643 21/08/15,00:36:06,00,08,1, 11.9,1,1, 12.889, 10473.921, 291.838, 52717.643 21/08/15,00:36:06,01,08,1, 11.9,1,1, 12.889, 10473.959, 291.880, 52717.740 21/08/15,00:36:06,02,08,1, 11.9,1,1, 12.889, 10473.945, 291.840, 52717.649 21/08/15,00:36:06,03,08,1, 11.9,1,1, 12.889, 10473.940, 291.820, 52717.659 21/08/15,00:36:06,04,08,1, 11.9,1,1, 12.889, 10473.927, 291.790, 52717.650 21/08/15,00:36:06,05,08,1, 11.9,1,1, 12.889, 10473.943, 291.791, 52717.696 21/08/15,00:36:06,06,08,1, 11.9,1,1, 12.889, 10473.933, 291.809, 52717.736 21/08/15,00:36:06,07,08,1, 11.9,1,1, 12.889, 10473.966, 291.811, 52717.697 21/08/15,00:36:06,08,08,1, 11.9,1,1, 12.889, 10473.954, 291.823, 52717.726 21/08/15,00:36:06,09,08,1, 11.9,1,1, 12.889, 10473.938, 291.786, 52717.693 21/08/15,00:36:06,10,08,1, 11.9,1,1, 12.889, 10473.959, 291.771, 52717.670 21/08/15,00:36:06,11,08,1, 11.9,1,1, 12.889, 10473.951, 291.770, 52717.683 21/08/15,00:36:06,12,08,1, 11.9,1,1, 12.889, 10473.975, 291.782, 52717.724 21/08/15,00:36:06,13,08,1, 11.9,1,1, 12.889, 10473.948, 291.772, 52717.729 21/08/15,00:36:06,14,08,1, 11.9,1,1, 12.889, 10473.936, 291.758, 52717.724 21/08/15,00:36:06,15,08,1, 11.9,1,1, 12.889, 10473.930, 291.729, 52717.684 21/08/15,00:36:06,16,08,1, 11.9,1,1, 12.889, 10473.940, 291.725, 52717.699 21/08/15,00:36:06,17,08,1, 11.9,1,1, 12.889, 10473.957, 291.741, 52717.736 21/08/15,00:36:06,18,08,1, 11.9,1,1, 12.889, 10473.923, 291.700, 52717.707 21/08/15,00:36:06,19,08,1, 11.9,1,1, 12.889, 10473.940, 291.723, 52717.728 21/08/15,00:36:07,00,08,1, 11.8,1,1, 12.896, 10473.938, 291.723, 52717.728 21/08/15,00:36:07,01,08,1, 11.8,1,1, 12.896, 10473.967, 291.674, 52717.725 21/08/15,00:36:07,02,08,1, 11.8,1,1, 12.896, 10473.974, 291.711, 52717.744 21/08/15,00:36:07,03,08,1, 11.8,1,1, 12.896, 10473.983, 291.718, 52717.751 21/08/15,00:36:07,04,08,1, 11.8,1,1, 12.896, 10473.978, 291.727, 52717.814 21/08/15,00:36:07,05,08,1, 11.8,1,1, 12.896, 10473.959, 291.682, 52717.735 21/08/15,00:36:07,06,08,1, 11.8,1,1, 12.896, 10473.949, 291.672, 52717.743 21/08/15,00:36:07,07,08,1, 11.8,1,1, 12.896, 10473.941, 291.675, 52717.724 21/08/15,00:36:07,08,08,1, 11.8,1,1, 12.896, 10473.958, 291.668, 52717.790 21/08/15,00:36:07,09,08,1, 11.8,1,1, 12.896, 10473.944, 291.667, 52717.781 21/08/15,00:36:07,10,08,1, 11.8,1,1, 12.896, 10473.944, 291.648, 52717.776 21/08/15,00:36:07,11,08,1, 11.8,1,1, 12.896, 10473.925, 291.603, 52717.716 21/08/15,00:36:07,12,08,1, 11.8,1,1, 12.896, 10473.947, 291.582, 52717.705 21/08/15,00:36:07,13,08,1, 11.8,1,1, 12.896, 10473.948, 291.610, 52717.724 21/08/15,00:36:07,14,08,1, 11.8,1,1, 12.896, 10473.957, 291.629, 52717.756 21/08/15,00:36:07,15,08,1, 11.8,1,1, 12.896, 10474.004, 291.625, 52717.783 21/08/15,00:36:07,16,08,1, 11.8,1,1, 12.896, 10473.982, 291.618, 52717.744 21/08/15,00:36:07,17,08,1, 11.8,1,1, 12.896, 10473.982, 291.575, 52717.728 21/08/15,00:36:07,18,08,1, 11.8,1,1, 12.896, 10473.953, 291.568, 52717.721 21/08/15,00:36:07,19,08,1, 11.8,1,1, 12.896, 10473.951, 291.567, 52717.756 21/08/15,00:36:08,00,08,1, 11.8,1,1, 12.904, 10473.946, 291.567, 52717.756 21/08/15,00:36:08,01,08,1, 11.8,1,1, 12.904, 10473.987, 291.574, 52717.792 21/08/15,00:36:08,02,08,1, 11.8,1,1, 12.904, 10473.959, 291.569, 52717.731 21/08/15,00:36:08,03,08,1, 11.8,1,1, 12.904, 10473.954, 291.553, 52717.724 21/08/15,00:36:08,04,08,1, 11.8,1,1, 12.904, 10473.956, 291.518, 52717.811 21/08/15,00:36:08,05,08,1, 11.8,1,1, 12.904, 10473.988, 291.581, 52717.779 21/08/15,00:36:08,06,08,1, 11.8,1,1, 12.904, 10473.974, 291.576, 52717.812 21/08/15,00:36:08,07,08,1, 11.8,1,1, 12.904, 10473.990, 291.511, 52717.780 21/08/15,00:36:08,08,08,1, 11.8,1,1, 12.904, 10473.986, 291.520, 52717.795 21/08/15,00:36:08,09,08,1, 11.8,1,1, 12.904, 10473.979, 291.515, 52717.784 21/08/15,00:36:08,10,08,1, 11.8,1,1, 12.904, 10473.993, 291.516, 52717.808 21/08/15,00:36:08,11,08,1, 11.8,1,1, 12.904, 10473.974, 291.482, 52717.801 21/08/15,00:36:08,12,08,1, 11.8,1,1, 12.904, 10473.991, 291.528, 52717.794 21/08/15,00:36:08,13,08,1, 11.8,1,1, 12.904, 10473.981, 291.500, 52717.810 21/08/15,00:36:08,14,08,1, 11.8,1,1, 12.904, 10473.985, 291.526, 52717.942 21/08/15,00:36:08,15,08,1, 11.8,1,1, 12.904, 10473.997, 291.496, 52717.723 21/08/15,00:36:08,16,08,1, 11.8,1,1, 12.904, 10473.970, 291.469, 52717.777 21/08/15,00:36:08,17,08,1, 11.8,1,1, 12.904, 10473.994, 291.471, 52717.766 21/08/15,00:36:08,18,08,1, 11.8,1,1, 12.904, 10473.968, 291.493, 52717.791 21/08/15,00:36:08,19,08,1, 11.8,1,1, 12.904, 10473.956, 291.447, 52717.771 21/08/15,00:36:09,00,08,1, 11.9,1,1, 12.895, 10473.955, 291.447, 52717.771 21/08/15,00:36:09,01,08,1, 11.9,1,1, 12.895, 10473.961, 291.440, 52717.804 21/08/15,00:36:09,02,08,1, 11.9,1,1, 12.895, 10473.980, 291.443, 52717.842 21/08/15,00:36:09,03,08,1, 11.9,1,1, 12.895, 10473.938, 291.451, 52717.923 21/08/15,00:36:09,04,08,1, 11.9,1,1, 12.895, 10473.995, 291.414, 52717.783 21/08/15,00:36:09,05,08,1, 11.9,1,1, 12.895, 10473.989, 291.401, 52717.760 21/08/15,00:36:09,06,08,1, 11.9,1,1, 12.895, 10473.958, 291.404, 52717.818 21/08/15,00:36:09,07,08,1, 11.9,1,1, 12.895, 10473.998, 291.431, 52717.892 21/08/15,00:36:09,08,08,1, 11.9,1,1, 12.895, 10473.991, 291.415, 52717.860 21/08/15,00:36:09,09,08,1, 11.9,1,1, 12.895, 10473.999, 291.377, 52717.826 21/08/15,00:36:09,10,08,1, 11.9,1,1, 12.895, 10473.993, 291.357, 52717.840 21/08/15,00:36:09,11,08,1, 11.9,1,1, 12.895, 10473.976, 291.395, 52717.822 21/08/15,00:36:09,12,08,1, 11.9,1,1, 12.895, 10473.985, 291.383, 52717.826 21/08/15,00:36:09,13,08,1, 11.9,1,1, 12.895, 10474.007, 291.391, 52717.888 21/08/15,00:36:09,14,08,1, 11.9,1,1, 12.895, 10474.020, 291.404, 52717.898 21/08/15,00:36:09,15,08,1, 11.9,1,1, 12.895, 10474.009, 291.357, 52717.837 21/08/15,00:36:09,16,08,1, 11.9,1,1, 12.895, 10474.010, 291.322, 52717.801 21/08/15,00:36:09,17,08,1, 11.9,1,1, 12.895, 10473.971, 291.312, 52717.781 21/08/15,00:36:09,18,08,1, 11.9,1,1, 12.895, 10473.995, 291.332, 52717.783 21/08/15,00:36:09,19,08,1, 11.9,1,1, 12.895, 10473.989, 291.325, 52717.859 21/08/15,00:36:10,00,08,1, 11.9,1,1, 12.895, 10473.988, 291.325, 52717.859 21/08/15,00:36:10,01,08,1, 11.9,1,1, 12.895, 10474.032, 291.324, 52717.840 21/08/15,00:36:10,02,08,1, 11.9,1,1, 12.895, 10474.015, 291.311, 52717.807 21/08/15,00:36:10,03,08,1, 11.9,1,1, 12.895, 10474.025, 291.302, 52717.803 21/08/15,00:36:10,04,08,1, 11.9,1,1, 12.895, 10474.025, 291.327, 52717.898 21/08/15,00:36:10,05,08,1, 11.9,1,1, 12.895, 10474.044, 291.283, 52717.889 21/08/15,00:36:10,06,08,1, 11.9,1,1, 12.895, 10474.016, 291.297, 52717.882 21/08/15,00:36:10,07,08,1, 11.9,1,1, 12.895, 10474.026, 291.261, 52717.884 21/08/15,00:36:10,08,08,1, 11.9,1,1, 12.895, 10474.016, 291.265, 52717.884 21/08/15,00:36:10,09,08,1, 11.9,1,1, 12.895, 10474.000, 291.227, 52717.848 21/08/15,00:36:10,10,08,1, 11.9,1,1, 12.895, 10474.029, 291.231, 52717.862 21/08/15,00:36:10,11,08,1, 11.9,1,1, 12.895, 10474.032, 291.235, 52717.835 21/08/15,00:36:10,12,08,1, 11.9,1,1, 12.895, 10474.000, 291.217, 52717.856 21/08/15,00:36:10,13,08,1, 11.9,1,1, 12.895, 10473.983, 291.206, 52717.972 21/08/15,00:36:10,14,08,1, 11.9,1,1, 12.895, 10474.016, 291.179, 52717.743 21/08/15,00:36:10,15,08,1, 11.9,1,1, 12.895, 10474.032, 291.206, 52717.816 21/08/15,00:36:10,16,08,1, 11.9,1,1, 12.895, 10474.003, 291.177, 52717.706 21/08/15,00:36:10,17,08,1, 11.9,1,1, 12.895, 10473.986, 291.134, 52718.080 21/08/15,00:36:10,18,08,1, 11.9,1,1, 12.895, 10473.987, 291.181, 52717.833 21/08/15,00:36:10,19,08,1, 11.9,1,1, 12.895, 10473.991, 291.148, 52717.883 21/08/15,00:36:11,00,08,1, 11.8,1,1, 12.900, 10473.988, 291.148, 52717.883 21/08/15,00:36:11,01,08,1, 11.8,1,1, 12.900, 10473.966, 291.155, 52717.831 21/08/15,00:36:11,02,08,1, 11.8,1,1, 12.900, 10474.012, 291.137, 52717.862 21/08/15,00:36:11,03,08,1, 11.8,1,1, 12.900, 10473.982, 291.138, 52717.819 21/08/15,00:36:11,04,08,1, 11.8,1,1, 12.900, 10473.977, 291.080, 52717.825 21/08/15,00:36:11,05,08,1, 11.8,1,1, 12.900, 10473.967, 291.106, 52717.879 21/08/15,00:36:11,06,08,1, 11.8,1,1, 12.900, 10473.988, 291.097, 52717.878 21/08/15,00:36:11,07,08,1, 11.8,1,1, 12.900, 10473.969, 291.096, 52717.864 21/08/15,00:36:11,08,08,1, 11.8,1,1, 12.900, 10473.985, 291.101, 52717.867 21/08/15,00:36:11,09,08,1, 11.8,1,1, 12.900, 10473.965, 291.090, 52717.811 21/08/15,00:36:11,10,08,1, 11.8,1,1, 12.900, 10473.942, 291.074, 52717.834 21/08/15,00:36:11,11,08,1, 11.8,1,1, 12.900, 10473.941, 291.080, 52717.848 21/08/15,00:36:11,12,08,1, 11.8,1,1, 12.900, 10473.966, 291.059, 52717.883 21/08/15,00:36:11,13,08,1, 11.8,1,1, 12.900, 10473.952, 291.082, 52717.859 21/08/15,00:36:11,14,08,1, 11.8,1,1, 12.900, 10473.945, 291.038, 52717.848 21/08/15,00:36:11,15,08,1, 11.8,1,1, 12.900, 10473.966, 291.037, 52717.844 21/08/15,00:36:11,16,08,1, 11.8,1,1, 12.900, 10473.956, 291.057, 52717.887 21/08/15,00:36:11,17,08,1, 11.8,1,1, 12.900, 10473.945, 291.029, 52717.899 21/08/15,00:36:11,18,08,1, 11.8,1,1, 12.900, 10473.964, 291.052, 52717.949 21/08/15,00:36:11,19,08,1, 11.8,1,1, 12.900, 10473.967, 291.002, 52717.886 21/08/15,00:36:12,00,08,1, 11.9,1,1, 12.901, 10473.963, 291.002, 52717.886 21/08/15,00:36:12,01,08,1, 11.9,1,1, 12.901, 10473.925, 291.012, 52717.871 21/08/15,00:36:12,02,08,1, 11.9,1,1, 12.901, 10473.922, 291.027, 52717.871 21/08/15,00:36:12,03,08,1, 11.9,1,1, 12.901, 10473.939, 291.013, 52717.881 21/08/15,00:36:12,04,08,1, 11.9,1,1, 12.901, 10473.939, 291.029, 52717.983 21/08/15,00:36:12,05,08,1, 11.9,1,1, 12.901, 10473.908, 291.005, 52717.922 21/08/15,00:36:12,06,08,1, 11.9,1,1, 12.901, 10473.887, 290.960, 52717.883 21/08/15,00:36:12,07,08,1, 11.9,1,1, 12.901, 10473.921, 290.986, 52717.886 21/08/15,00:36:12,08,08,1, 11.9,1,1, 12.901, 10473.914, 290.957, 52717.909 21/08/15,00:36:12,09,08,1, 11.9,1,1, 12.901, 10473.898, 290.936, 52717.944 21/08/15,00:36:12,10,08,1, 11.9,1,1, 12.901, 10473.922, 290.930, 52717.908 21/08/15,00:36:12,11,08,1, 11.9,1,1, 12.901, 10473.901, 290.899, 52717.889 21/08/15,00:36:12,12,08,1, 11.9,1,1, 12.901, 10473.873, 290.920, 52717.917 21/08/15,00:36:12,13,08,1, 11.9,1,1, 12.901, 10473.903, 290.939, 52717.942 21/08/15,00:36:12,14,08,1, 11.9,1,1, 12.901, 10473.908, 290.928, 52717.922 21/08/15,00:36:12,15,08,1, 11.9,1,1, 12.901, 10473.891, 290.893, 52717.951 21/08/15,00:36:12,16,08,1, 11.9,1,1, 12.901, 10473.895, 290.897, 52717.926 21/08/15,00:36:12,17,08,1, 11.9,1,1, 12.901, 10473.891, 290.874, 52717.879 21/08/15,00:36:12,18,08,1, 11.9,1,1, 12.901, 10473.893, 290.869, 52717.921 21/08/15,00:36:12,19,08,1, 11.9,1,1, 12.901, 10473.868, 290.915, 52717.920 21/08/15,00:36:13,00,08,1, 11.9,1,1, 12.895, 10473.863, 290.915, 52717.920 21/08/15,00:36:13,01,08,1, 11.9,1,1, 12.895, 10473.911, 290.895, 52717.932 21/08/15,00:36:13,02,08,1, 11.9,1,1, 12.895, 10473.881, 290.882, 52717.905 21/08/15,00:36:13,03,08,1, 11.9,1,1, 12.895, 10473.899, 290.852, 52717.935 21/08/15,00:36:13,04,08,1, 11.9,1,1, 12.895, 10473.920, 290.888, 52717.952 21/08/15,00:36:13,05,08,1, 11.9,1,1, 12.895, 10473.892, 290.849, 52717.886 21/08/15,00:36:13,06,08,1, 11.9,1,1, 12.895, 10473.911, 290.874, 52717.954 21/08/15,00:36:13,07,08,1, 11.9,1,1, 12.895, 10473.948, 290.867, 52717.944 21/08/15,00:36:13,08,08,1, 11.9,1,1, 12.895, 10473.925, 290.823, 52717.921 21/08/15,00:36:13,09,08,1, 11.9,1,1, 12.895, 10473.913, 290.819, 52717.912 21/08/15,00:36:13,10,08,1, 11.9,1,1, 12.895, 10473.897, 290.831, 52717.961 21/08/15,00:36:13,11,08,1, 11.9,1,1, 12.895, 10473.900, 290.799, 52717.969 21/08/15,00:36:13,12,08,1, 11.9,1,1, 12.895, 10473.916, 290.793, 52717.937 21/08/15,00:36:13,13,08,1, 11.9,1,1, 12.895, 10473.906, 290.781, 52717.900 21/08/15,00:36:13,14,08,1, 11.9,1,1, 12.895, 10473.925, 290.813, 52717.970 21/08/15,00:36:13,15,08,1, 11.9,1,1, 12.895, 10473.926, 290.804, 52717.985 21/08/15,00:36:13,16,08,1, 11.9,1,1, 12.895, 10473.917, 290.873, 52718.002 21/08/15,00:36:13,17,08,1, 11.9,1,1, 12.895, 10473.915, 290.800, 52717.972 21/08/15,00:36:13,18,08,1, 11.9,1,1, 12.895, 10473.905, 290.742, 52718.002 21/08/15,00:36:13,19,08,1, 11.9,1,1, 12.895, 10473.885, 290.769, 52718.223 21/08/15,00:36:14,00,08,1, 11.9,1,1, 12.892, 10473.880, 290.769, 52718.223 21/08/15,00:36:14,01,08,1, 11.9,1,1, 12.892, 10473.928, 290.775, 52717.990 21/08/15,00:36:14,02,08,1, 11.9,1,1, 12.892, 10473.941, 290.721, 52718.018 21/08/15,00:36:14,03,08,1, 11.9,1,1, 12.892, 10473.898, 290.751, 52718.125 21/08/15,00:36:14,04,08,1, 11.9,1,1, 12.892, 10473.947, 290.704, 52717.989 21/08/15,00:36:14,05,08,1, 11.9,1,1, 12.892, 10473.920, 290.688, 52717.947 21/08/15,00:36:14,06,08,1, 11.9,1,1, 12.892, 10473.907, 290.735, 52718.017 21/08/15,00:36:14,07,08,1, 11.9,1,1, 12.892, 10473.931, 290.707, 52718.037 21/08/15,00:36:14,08,08,1, 11.9,1,1, 12.892, 10473.928, 290.684, 52718.022 21/08/15,00:36:14,09,08,1, 11.9,1,1, 12.892, 10473.899, 290.663, 52717.952 21/08/15,00:36:14,10,08,1, 11.9,1,1, 12.892, 10473.896, 290.655, 52717.937 21/08/15,00:36:14,11,08,1, 11.9,1,1, 12.892, 10473.906, 290.673, 52717.978 21/08/15,00:36:14,12,08,1, 11.9,1,1, 12.892, 10473.879, 290.706, 52718.000 21/08/15,00:36:14,13,08,1, 11.9,1,1, 12.892, 10473.895, 290.668, 52717.946 21/08/15,00:36:14,14,08,1, 11.9,1,1, 12.892, 10473.900, 290.667, 52717.972 21/08/15,00:36:14,15,08,1, 11.9,1,1, 12.892, 10473.903, 290.673, 52717.983 21/08/15,00:36:14,16,08,1, 11.9,1,1, 12.892, 10473.915, 290.671, 52717.955 21/08/15,00:36:14,17,08,1, 11.9,1,1, 12.892, 10473.914, 290.630, 52717.925 21/08/15,00:36:14,18,08,1, 11.9,1,1, 12.892, 10473.925, 290.647, 52718.031 21/08/15,00:36:14,19,08,1, 11.9,1,1, 12.892, 10473.911, 290.586, 52717.940 21/08/15,00:36:15,00,07,1, 11.9,1,1, 12.898, 10473.905, 290.586, 52717.940 21/08/15,00:36:15,01,07,1, 11.9,1,1, 12.898, 10473.899, 290.648, 52717.972 21/08/15,00:36:15,02,07,1, 11.9,1,1, 12.898, 10473.913, 290.621, 52718.005 21/08/15,00:36:15,03,07,1, 11.9,1,1, 12.898, 10473.916, 290.604, 52718.024 21/08/15,00:36:15,04,07,1, 11.9,1,1, 12.898, 10473.929, 290.583, 52717.964 21/08/15,00:36:15,05,07,1, 11.9,1,1, 12.898, 10473.916, 290.587, 52718.007 21/08/15,00:36:15,06,07,1, 11.9,1,1, 12.898, 10473.955, 290.586, 52718.003 21/08/15,00:36:15,07,07,1, 11.9,1,1, 12.898, 10473.946, 290.608, 52718.025 21/08/15,00:36:15,08,07,1, 11.9,1,1, 12.898, 10473.944, 290.618, 52718.059 21/08/15,00:36:15,09,07,1, 11.9,1,1, 12.898, 10473.938, 290.588, 52718.022 21/08/15,00:36:15,10,07,1, 11.9,1,1, 12.898, 10473.941, 290.594, 52718.031 21/08/15,00:36:15,11,07,1, 11.9,1,1, 12.898, 10473.952, 290.581, 52718.019 21/08/15,00:36:15,12,07,1, 11.9,1,1, 12.898, 10473.928, 290.559, 52718.000 21/08/15,00:36:15,13,07,1, 11.9,1,1, 12.898, 10473.943, 290.522, 52718.030 21/08/15,00:36:15,14,07,1, 11.9,1,1, 12.898, 10473.954, 290.573, 52718.092 21/08/15,00:36:15,15,07,1, 11.9,1,1, 12.898, 10473.935, 290.550, 52718.033 21/08/15,00:36:15,16,07,1, 11.9,1,1, 12.898, 10473.942, 290.504, 52718.012 21/08/15,00:36:15,17,07,1, 11.9,1,1, 12.898, 10473.918, 290.507, 52718.051 21/08/15,00:36:15,18,07,1, 11.9,1,1, 12.898, 10473.958, 290.536, 52718.077 21/08/15,00:36:15,19,07,1, 11.9,1,1, 12.898, 10473.968, 290.546, 52718.063 21/08/15,00:36:16,00,07,1, 11.8,1,1, 12.896, 10473.963, 290.546, 52718.063 21/08/15,00:36:16,01,07,1, 11.8,1,1, 12.896, 10473.932, 290.485, 52718.008 21/08/15,00:36:16,02,07,1, 11.8,1,1, 12.896, 10473.941, 290.505, 52718.042 21/08/15,00:36:16,03,07,1, 11.8,1,1, 12.896, 10473.936, 290.488, 52718.032 21/08/15,00:36:16,04,07,1, 11.8,1,1, 12.896, 10473.944, 290.492, 52717.991 21/08/15,00:36:16,05,07,1, 11.8,1,1, 12.896, 10473.901, 290.487, 52718.062 21/08/15,00:36:16,06,07,1, 11.8,1,1, 12.896, 10473.920, 290.471, 52718.076 21/08/15,00:36:16,07,07,1, 11.8,1,1, 12.896, 10473.917, 290.401, 52718.061 21/08/15,00:36:16,08,07,1, 11.8,1,1, 12.896, 10473.943, 290.429, 52718.053 21/08/15,00:36:16,09,07,1, 11.8,1,1, 12.896, 10473.916, 290.436, 52718.066 21/08/15,00:36:16,10,07,1, 11.8,1,1, 12.896, 10473.917, 290.417, 52717.773 21/08/15,00:36:16,11,07,1, 11.8,1,1, 12.896, 10473.924, 290.457, 52718.128 21/08/15,00:36:16,12,07,1, 11.8,1,1, 12.896, 10473.931, 290.442, 52718.097 21/08/15,00:36:16,13,07,1, 11.8,1,1, 12.896, 10473.907, 290.403, 52718.057 21/08/15,00:36:16,14,07,1, 11.8,1,1, 12.896, 10473.934, 290.399, 52718.116 21/08/15,00:36:16,15,07,1, 11.8,1,1, 12.896, 10473.934, 290.395, 52718.063 21/08/15,00:36:16,16,07,1, 11.8,1,1, 12.896, 10473.930, 290.372, 52718.072 21/08/15,00:36:16,17,07,1, 11.8,1,1, 12.896, 10473.947, 290.397, 52718.097 21/08/15,00:36:16,18,07,1, 11.8,1,1, 12.896, 10473.925, 290.375, 52718.059 21/08/15,00:36:16,19,07,1, 11.8,1,1, 12.896, 10473.936, 290.359, 52718.088 21/08/15,00:36:17,00,07,1, 11.9,1,1, 12.900, 10473.930, 290.359, 52718.088 21/08/15,00:36:17,01,07,1, 11.9,1,1, 12.900, 10473.944, 290.358, 52718.061 21/08/15,00:36:17,02,07,1, 11.9,1,1, 12.900, 10473.935, 290.327, 52718.101 21/08/15,00:36:17,03,07,1, 11.9,1,1, 12.900, 10473.940, 290.313, 52718.053 21/08/15,00:36:17,04,07,1, 11.9,1,1, 12.900, 10473.942, 290.318, 52718.059 21/08/15,00:36:17,05,07,1, 11.9,1,1, 12.900, 10473.941, 290.308, 52718.094 21/08/15,00:36:17,06,07,1, 11.9,1,1, 12.900, 10473.953, 290.309, 52718.111 21/08/15,00:36:17,07,07,1, 11.9,1,1, 12.900, 10473.915, 290.315, 52718.060 21/08/15,00:36:17,08,07,1, 11.9,1,1, 12.900, 10473.941, 290.309, 52718.083 21/08/15,00:36:17,09,07,1, 11.9,1,1, 12.900, 10473.960, 290.262, 52718.058 21/08/15,00:36:17,10,07,1, 11.9,1,1, 12.900, 10473.935, 290.286, 52718.105 21/08/15,00:36:17,11,07,1, 11.9,1,1, 12.900, 10473.939, 290.275, 52718.107 21/08/15,00:36:17,12,07,1, 11.9,1,1, 12.900, 10473.970, 290.254, 52718.137 21/08/15,00:36:17,13,07,1, 11.9,1,1, 12.900, 10473.943, 290.277, 52718.106 21/08/15,00:36:17,14,07,1, 11.9,1,1, 12.900, 10473.952, 290.254, 52718.117 21/08/15,00:36:17,15,07,1, 11.9,1,1, 12.900, 10473.938, 290.236, 52718.057 21/08/15,00:36:17,16,07,1, 11.9,1,1, 12.900, 10473.941, 290.255, 52718.117 21/08/15,00:36:17,17,07,1, 11.9,1,1, 12.900, 10473.981, 290.279, 52718.148 21/08/15,00:36:17,18,07,1, 11.9,1,1, 12.900, 10473.969, 290.235, 52718.162 21/08/15,00:36:17,19,07,1, 11.9,1,1, 12.900, 10473.952, 290.166, 52718.126 21/08/15,00:36:18,00,08,1, 11.9,1,1, 12.895, 10473.946, 290.166, 52718.126 21/08/15,00:36:18,01,08,1, 11.9,1,1, 12.895, 10473.958, 290.210, 52718.119 21/08/15,00:36:18,02,08,1, 11.9,1,1, 12.895, 10473.928, 290.238, 52718.145 21/08/15,00:36:18,03,08,1, 11.9,1,1, 12.895, 10473.957, 290.245, 52718.170 21/08/15,00:36:18,04,08,1, 11.9,1,1, 12.895, 10473.964, 290.217, 52718.151 21/08/15,00:36:18,05,08,1, 11.9,1,1, 12.895, 10473.942, 290.184, 52718.115 21/08/15,00:36:18,06,08,1, 11.9,1,1, 12.895, 10473.948, 290.160, 52718.117 21/08/15,00:36:18,07,08,1, 11.9,1,1, 12.895, 10473.935, 290.130, 52718.099 21/08/15,00:36:18,08,08,1, 11.9,1,1, 12.895, 10473.938, 290.202, 52718.151 21/08/15,00:36:18,09,08,1, 11.9,1,1, 12.895, 10473.935, 290.180, 52718.129 21/08/15,00:36:18,10,08,1, 11.9,1,1, 12.895, 10473.979, 290.189, 52717.996 21/08/15,00:36:18,11,08,1, 11.9,1,1, 12.895, 10473.986, 290.119, 52718.100 21/08/15,00:36:18,12,08,1, 11.9,1,1, 12.895, 10473.923, 290.163, 52718.150 21/08/15,00:36:18,13,08,1, 11.9,1,1, 12.895, 10473.957, 290.170, 52718.154 21/08/15,00:36:18,14,08,1, 11.9,1,1, 12.895, 10473.958, 290.142, 52718.138 21/08/15,00:36:18,15,08,1, 11.9,1,1, 12.895, 10473.953, 290.141, 52718.172 21/08/15,00:36:18,16,08,1, 11.9,1,1, 12.895, 10473.937, 290.098, 52718.165 21/08/15,00:36:18,17,08,1, 11.9,1,1, 12.895, 10473.955, 290.090, 52718.105 21/08/15,00:36:18,18,08,1, 11.9,1,1, 12.895, 10473.955, 290.102, 52718.218 21/08/15,00:36:18,19,08,1, 11.9,1,1, 12.895, 10473.961, 290.137, 52718.172 21/08/15,00:36:19,00,08,1, 11.8,1,1, 12.887, 10473.955, 290.137, 52718.172 21/08/15,00:36:19,01,08,1, 11.8,1,1, 12.887, 10473.923, 290.069, 52718.129 21/08/15,00:36:19,02,08,1, 11.8,1,1, 12.887, 10473.962, 290.119, 52718.234 21/08/15,00:36:19,03,08,1, 11.8,1,1, 12.887, 10473.941, 290.052, 52718.113 21/08/15,00:36:19,04,08,1, 11.8,1,1, 12.887, 10473.935, 290.081, 52718.165 21/08/15,00:36:19,05,08,1, 11.8,1,1, 12.887, 10473.957, 290.078, 52718.129 21/08/15,00:36:19,06,08,1, 11.8,1,1, 12.887, 10473.932, 290.081, 52718.156 21/08/15,00:36:19,07,08,1, 11.8,1,1, 12.887, 10473.923, 290.034, 52718.154 21/08/15,00:36:19,08,08,1, 11.8,1,1, 12.887, 10473.928, 290.070, 52718.174 21/08/15,00:36:19,09,08,1, 11.8,1,1, 12.887, 10473.960, 290.082, 52718.150 21/08/15,00:36:19,10,08,1, 11.8,1,1, 12.887, 10473.940, 290.063, 52718.192 21/08/15,00:36:19,11,08,1, 11.8,1,1, 12.887, 10473.961, 290.058, 52718.135 21/08/15,00:36:19,12,08,1, 11.8,1,1, 12.887, 10473.942, 290.032, 52718.181 21/08/15,00:36:19,13,08,1, 11.8,1,1, 12.887, 10473.978, 290.014, 52718.164 21/08/15,00:36:19,14,08,1, 11.8,1,1, 12.887, 10473.940, 290.007, 52718.135 21/08/15,00:36:19,15,08,1, 11.8,1,1, 12.887, 10473.962, 290.047, 52718.173 21/08/15,00:36:19,16,08,1, 11.8,1,1, 12.887, 10473.953, 290.024, 52718.158 21/08/15,00:36:19,17,08,1, 11.8,1,1, 12.887, 10473.965, 290.023, 52718.197 21/08/15,00:36:19,18,08,1, 11.8,1,1, 12.887, 10473.936, 289.987, 52718.133 21/08/15,00:36:19,19,08,1, 11.8,1,1, 12.887, 10473.945, 289.987, 52718.130 21/08/15,00:36:20,00,07,1, 11.8,1,1, 12.899, 10473.938, 289.987, 52718.130 21/08/15,00:36:20,01,07,1, 11.8,1,1, 12.899, 10473.940, 289.999, 52718.199 21/08/15,00:36:20,02,07,1, 11.8,1,1, 12.899, 10473.956, 289.964, 52718.161 21/08/15,00:36:20,03,07,1, 11.8,1,1, 12.899, 10473.951, 289.936, 52718.212 21/08/15,00:36:20,04,07,1, 11.8,1,1, 12.899, 10473.968, 289.964, 52718.179 21/08/15,00:36:20,05,07,1, 11.8,1,1, 12.899, 10473.927, 289.958, 52718.197 21/08/15,00:36:20,06,07,1, 11.8,1,1, 12.899, 10473.938, 289.952, 52718.211 21/08/15,00:36:20,07,07,1, 11.8,1,1, 12.899, 10473.956, 289.917, 52718.248 21/08/15,00:36:20,08,07,1, 11.8,1,1, 12.899, 10473.917, 289.935, 52718.174 21/08/15,00:36:20,09,07,1, 11.8,1,1, 12.899, 10473.918, 289.898, 52718.163 21/08/15,00:36:20,10,07,1, 11.8,1,1, 12.899, 10473.967, 289.902, 52718.181 21/08/15,00:36:20,11,07,1, 11.8,1,1, 12.899, 10473.937, 289.919, 52718.156 21/08/15,00:36:20,12,07,1, 11.8,1,1, 12.899, 10473.962, 289.907, 52718.164 21/08/15,00:36:20,13,07,1, 11.8,1,1, 12.899, 10473.929, 289.891, 52718.177 21/08/15,00:36:20,14,07,1, 11.8,1,1, 12.899, 10473.953, 289.879, 52718.188 21/08/15,00:36:20,15,07,1, 11.8,1,1, 12.899, 10473.944, 289.847, 52718.197 21/08/15,00:36:20,16,07,1, 11.8,1,1, 12.899, 10473.939, 289.897, 52718.178 21/08/15,00:36:20,17,07,1, 11.8,1,1, 12.899, 10473.951, 289.901, 52718.208 21/08/15,00:36:20,18,07,1, 11.8,1,1, 12.899, 10473.934, 289.854, 52718.219 21/08/15,00:36:20,19,07,1, 11.8,1,1, 12.899, 10473.960, 289.844, 52718.230 21/08/15,00:36:21,00,08,1, 11.9,1,1, 12.895, 10473.955, 289.844, 52718.230 21/08/15,00:36:21,01,08,1, 11.9,1,1, 12.895, 10473.929, 289.818, 52718.189 21/08/15,00:36:21,02,08,1, 11.9,1,1, 12.895, 10473.954, 289.829, 52718.198 21/08/15,00:36:21,03,08,1, 11.9,1,1, 12.895, 10473.979, 289.832, 52718.236 21/08/15,00:36:21,04,08,1, 11.9,1,1, 12.895, 10473.971, 289.854, 52718.208 21/08/15,00:36:21,05,08,1, 11.9,1,1, 12.895, 10473.960, 289.819, 52718.237 21/08/15,00:36:21,06,08,1, 11.9,1,1, 12.895, 10473.964, 289.799, 52718.191 21/08/15,00:36:21,07,08,1, 11.9,1,1, 12.895, 10473.966, 289.795, 52718.219 21/08/15,00:36:21,08,08,1, 11.9,1,1, 12.895, 10473.985, 289.832, 52718.248 21/08/15,00:36:21,09,08,1, 11.9,1,1, 12.895, 10473.983, 289.812, 52718.219 21/08/15,00:36:21,10,08,1, 11.9,1,1, 12.895, 10474.012, 289.778, 52718.207 21/08/15,00:36:21,11,08,1, 11.9,1,1, 12.895, 10474.014, 289.770, 52718.198 21/08/15,00:36:21,12,08,1, 11.9,1,1, 12.895, 10474.043, 289.760, 52718.240 21/08/15,00:36:21,13,08,1, 11.9,1,1, 12.895, 10473.986, 289.783, 52718.206 21/08/15,00:36:21,14,08,1, 11.9,1,1, 12.895, 10473.983, 289.768, 52718.214 21/08/15,00:36:21,15,08,1, 11.9,1,1, 12.895, 10474.016, 289.778, 52718.238 21/08/15,00:36:21,16,08,1, 11.9,1,1, 12.895, 10474.005, 289.755, 52718.287 21/08/15,00:36:21,17,08,1, 11.9,1,1, 12.895, 10474.017, 289.730, 52718.247 21/08/15,00:36:21,18,08,1, 11.9,1,1, 12.895, 10474.025, 289.710, 52718.238 21/08/15,00:36:21,19,08,1, 11.9,1,1, 12.895, 10473.998, 289.729, 52718.236 21/08/15,00:36:22,00,08,1, 11.8,1,1, 12.891, 10473.996, 289.729, 52718.236 21/08/15,00:36:22,01,08,1, 11.8,1,1, 12.891, 10474.024, 289.716, 52718.241 21/08/15,00:36:22,02,08,1, 11.8,1,1, 12.891, 10474.008, 289.699, 52718.229 21/08/15,00:36:22,03,08,1, 11.8,1,1, 12.891, 10474.021, 289.675, 52718.285 21/08/15,00:36:22,04,08,1, 11.8,1,1, 12.891, 10474.028, 289.681, 52718.252 21/08/15,00:36:22,05,08,1, 11.8,1,1, 12.891, 10474.043, 289.684, 52718.269 21/08/15,00:36:22,06,08,1, 11.8,1,1, 12.891, 10474.053, 289.677, 52718.274 21/08/15,00:36:22,07,08,1, 11.8,1,1, 12.891, 10474.034, 289.639, 52718.281 21/08/15,00:36:22,08,08,1, 11.8,1,1, 12.891, 10474.034, 289.630, 52718.264 21/08/15,00:36:22,09,08,1, 11.8,1,1, 12.891, 10474.011, 289.594, 52718.271 21/08/15,00:36:22,10,08,1, 11.8,1,1, 12.891, 10474.025, 289.650, 52718.256 21/08/15,00:36:22,11,08,1, 11.8,1,1, 12.891, 10474.031, 289.641, 52718.220 21/08/15,00:36:22,12,08,1, 11.8,1,1, 12.891, 10474.035, 289.623, 52718.221 21/08/15,00:36:22,13,08,1, 11.8,1,1, 12.891, 10474.091, 289.595, 52718.172 21/08/15,00:36:22,14,08,1, 11.8,1,1, 12.891, 10474.070, 289.590, 52718.202 21/08/15,00:36:22,15,08,1, 11.8,1,1, 12.891, 10474.037, 289.519, 52718.200 21/08/15,00:36:22,16,08,1, 11.8,1,1, 12.891, 10474.091, 289.586, 52718.275 21/08/15,00:36:22,17,08,1, 11.8,1,1, 12.891, 10474.097, 289.596, 52718.227 21/08/15,00:36:22,18,08,1, 11.8,1,1, 12.891, 10474.079, 289.550, 52718.268 21/08/15,00:36:22,19,08,1, 11.8,1,1, 12.891, 10474.092, 289.516, 52718.201 21/08/15,00:36:23,00,09,1, 11.9,1,1, 12.896, 10474.088, 289.516, 52718.201 21/08/15,00:36:23,01,09,1, 11.9,1,1, 12.896, 10474.103, 289.516, 52718.249 21/08/15,00:36:23,02,09,1, 11.9,1,1, 12.896, 10474.095, 289.499, 52718.254 21/08/15,00:36:23,03,09,1, 11.9,1,1, 12.896, 10474.122, 289.502, 52718.246 21/08/15,00:36:23,04,09,1, 11.9,1,1, 12.896, 10474.126, 289.517, 52718.244 21/08/15,00:36:23,05,09,1, 11.9,1,1, 12.896, 10474.100, 289.489, 52718.231 21/08/15,00:36:23,06,09,1, 11.9,1,1, 12.896, 10474.160, 289.439, 52717.985 21/08/15,00:36:23,07,09,1, 11.9,1,1, 12.896, 10474.105, 289.461, 52718.184 21/08/15,00:36:23,08,09,1, 11.9,1,1, 12.896, 10474.133, 289.466, 52718.263 21/08/15,00:36:23,09,09,1, 11.9,1,1, 12.896, 10474.120, 289.458, 52718.245 21/08/15,00:36:23,10,09,1, 11.9,1,1, 12.896, 10474.145, 289.424, 52718.271 21/08/15,00:36:23,11,09,1, 11.9,1,1, 12.896, 10474.136, 289.407, 52718.234 21/08/15,00:36:23,12,09,1, 11.9,1,1, 12.896, 10474.133, 289.421, 52718.307 21/08/15,00:36:23,13,09,1, 11.9,1,1, 12.896, 10474.144, 289.397, 52718.296 21/08/15,00:36:23,14,09,1, 11.9,1,1, 12.896, 10474.168, 289.415, 52718.336 21/08/15,00:36:23,15,09,1, 11.9,1,1, 12.896, 10474.159, 289.430, 52718.287 21/08/15,00:36:23,16,09,1, 11.9,1,1, 12.896, 10474.155, 289.362, 52718.289 21/08/15,00:36:23,17,09,1, 11.9,1,1, 12.896, 10474.157, 289.359, 52718.273 21/08/15,00:36:23,18,09,1, 11.9,1,1, 12.896, 10474.179, 289.403, 52718.297 21/08/15,00:36:23,19,09,1, 11.9,1,1, 12.896, 10474.161, 289.347, 52718.280 21/08/15,00:36:24,00,08,1, 11.8,1,1, 12.891, 10474.155, 289.347, 52718.280 21/08/15,00:36:24,01,08,1, 11.8,1,1, 12.891, 10474.147, 289.311, 52718.248 21/08/15,00:36:24,02,08,1, 11.8,1,1, 12.891, 10474.156, 289.326, 52718.262 21/08/15,00:36:24,03,08,1, 11.8,1,1, 12.891, 10474.168, 289.337, 52718.275 21/08/15,00:36:24,04,08,1, 11.8,1,1, 12.891, 10474.214, 289.314, 52718.127 21/08/15,00:36:24,05,08,1, 11.8,1,1, 12.891, 10474.187, 289.345, 52718.234 21/08/15,00:36:24,06,08,1, 11.8,1,1, 12.891, 10474.190, 289.285, 52718.282 21/08/15,00:36:24,07,08,1, 11.8,1,1, 12.891, 10474.158, 289.263, 52718.280 21/08/15,00:36:24,08,08,1, 11.8,1,1, 12.891, 10474.176, 289.240, 52718.255 21/08/15,00:36:24,09,08,1, 11.8,1,1, 12.891, 10474.197, 289.278, 52718.287 21/08/15,00:36:24,10,08,1, 11.8,1,1, 12.891, 10474.183, 289.299, 52718.310 21/08/15,00:36:24,11,08,1, 11.8,1,1, 12.891, 10474.210, 289.260, 52718.302 21/08/15,00:36:24,12,08,1, 11.8,1,1, 12.891, 10474.182, 289.218, 52718.272 21/08/15,00:36:24,13,08,1, 11.8,1,1, 12.891, 10474.187, 289.200, 52718.285 21/08/15,00:36:24,14,08,1, 11.8,1,1, 12.891, 10474.180, 289.192, 52718.250 21/08/15,00:36:24,15,08,1, 11.8,1,1, 12.891, 10474.185, 289.233, 52718.304 21/08/15,00:36:24,16,08,1, 11.8,1,1, 12.891, 10474.195, 289.214, 52718.290 21/08/15,00:36:24,17,08,1, 11.8,1,1, 12.891, 10474.180, 289.231, 52718.324 21/08/15,00:36:24,18,08,1, 11.8,1,1, 12.891, 10474.182, 289.168, 52718.244 21/08/15,00:36:24,19,08,1, 11.8,1,1, 12.891, 10474.184, 289.216, 52718.344 21/08/15,00:36:25,00,07,1, 11.9,1,1, 12.899, 10474.180, 289.216, 52718.344 21/08/15,00:36:25,01,07,1, 11.9,1,1, 12.899, 10474.209, 289.192, 52718.319 21/08/15,00:36:25,02,07,1, 11.9,1,1, 12.899, 10474.192, 289.193, 52718.282 21/08/15,00:36:25,03,07,1, 11.9,1,1, 12.899, 10474.220, 289.192, 52718.314 21/08/15,00:36:25,04,07,1, 11.9,1,1, 12.899, 10474.174, 289.126, 52718.256 21/08/15,00:36:25,05,07,1, 11.9,1,1, 12.899, 10474.169, 289.079, 52718.257 21/08/15,00:36:25,06,07,1, 11.9,1,1, 12.899, 10474.181, 289.149, 52718.296 21/08/15,00:36:25,07,07,1, 11.9,1,1, 12.899, 10474.204, 289.155, 52718.336 21/08/15,00:36:25,08,07,1, 11.9,1,1, 12.899, 10474.202, 289.114, 52718.271 21/08/15,00:36:25,09,07,1, 11.9,1,1, 12.899, 10474.178, 289.078, 52718.328 21/08/15,00:36:25,10,07,1, 11.9,1,1, 12.899, 10474.166, 289.086, 52718.283 21/08/15,00:36:25,11,07,1, 11.9,1,1, 12.899, 10474.198, 289.064, 52718.315 21/08/15,00:36:25,12,07,1, 11.9,1,1, 12.899, 10474.189, 289.132, 52718.350 21/08/15,00:36:25,13,07,1, 11.9,1,1, 12.899, 10474.204, 289.077, 52718.361 21/08/15,00:36:25,14,07,1, 11.9,1,1, 12.899, 10474.211, 289.077, 52718.285 21/08/15,00:36:25,15,07,1, 11.9,1,1, 12.899, 10474.195, 289.027, 52718.342 21/08/15,00:36:25,16,07,1, 11.9,1,1, 12.899, 10474.195, 288.984, 52718.298 21/08/15,00:36:25,17,07,1, 11.9,1,1, 12.899, 10474.181, 289.036, 52718.325 21/08/15,00:36:25,18,07,1, 11.9,1,1, 12.899, 10474.211, 289.041, 52718.371 21/08/15,00:36:25,19,07,1, 11.9,1,1, 12.899, 10474.187, 289.033, 52718.327 21/08/15,00:36:26,00,09,1, 11.9,1,1, 12.896, 10474.180, 289.033, 52718.327 21/08/15,00:36:26,01,09,1, 11.9,1,1, 12.896, 10474.187, 289.005, 52718.304 21/08/15,00:36:26,02,09,1, 11.9,1,1, 12.896, 10474.191, 288.967, 52718.260 21/08/15,00:36:26,03,09,1, 11.9,1,1, 12.896, 10474.159, 288.968, 52718.271 21/08/15,00:36:26,04,09,1, 11.9,1,1, 12.896, 10474.224, 288.986, 52718.395 21/08/15,00:36:26,05,09,1, 11.9,1,1, 12.896, 10474.162, 288.972, 52718.344 21/08/15,00:36:26,06,09,1, 11.9,1,1, 12.896, 10474.168, 288.918, 52718.322 21/08/15,00:36:26,07,09,1, 11.9,1,1, 12.896, 10474.183, 288.907, 52718.359 21/08/15,00:36:26,08,09,1, 11.9,1,1, 12.896, 10474.198, 288.945, 52718.231 21/08/15,00:36:26,09,09,1, 11.9,1,1, 12.896, 10474.197, 288.889, 52718.318 21/08/15,00:36:26,10,09,1, 11.9,1,1, 12.896, 10474.171, 288.908, 52718.332 21/08/15,00:36:26,11,09,1, 11.9,1,1, 12.896, 10474.185, 288.899, 52718.302 21/08/15,00:36:26,12,09,1, 11.9,1,1, 12.896, 10474.158, 288.894, 52718.333 21/08/15,00:36:26,13,09,1, 11.9,1,1, 12.896, 10474.173, 288.895, 52718.358 21/08/15,00:36:26,14,09,1, 11.9,1,1, 12.896, 10474.178, 288.876, 52718.410 21/08/15,00:36:26,15,09,1, 11.9,1,1, 12.896, 10474.187, 288.906, 52718.360 21/08/15,00:36:26,16,09,1, 11.9,1,1, 12.896, 10474.150, 288.880, 52718.397 21/08/15,00:36:26,17,09,1, 11.9,1,1, 12.896, 10474.162, 288.839, 52718.363 21/08/15,00:36:26,18,09,1, 11.9,1,1, 12.896, 10474.144, 288.867, 52718.355 21/08/15,00:36:26,19,09,1, 11.9,1,1, 12.896, 10474.159, 288.847, 52718.369 21/08/15,00:36:27,00,08,1, 11.9,1,1, 12.894, 10474.155, 288.847, 52718.369 21/08/15,00:36:27,01,08,1, 11.9,1,1, 12.894, 10474.155, 288.874, 52718.382 21/08/15,00:36:27,02,08,1, 11.9,1,1, 12.894, 10474.155, 288.843, 52718.369 21/08/15,00:36:27,03,08,1, 11.9,1,1, 12.894, 10474.133, 288.813, 52718.326 21/08/15,00:36:27,04,08,1, 11.9,1,1, 12.894, 10474.151, 288.871, 52718.386 21/08/15,00:36:27,05,08,1, 11.9,1,1, 12.894, 10474.122, 288.813, 52718.361 21/08/15,00:36:27,06,08,1, 11.9,1,1, 12.894, 10474.142, 288.830, 52718.418 21/08/15,00:36:27,07,08,1, 11.9,1,1, 12.894, 10474.123, 288.809, 52718.360 21/08/15,00:36:27,08,08,1, 11.9,1,1, 12.894, 10474.101, 288.804, 52718.394 21/08/15,00:36:27,09,08,1, 11.9,1,1, 12.894, 10474.124, 288.797, 52718.342 21/08/15,00:36:27,10,08,1, 11.9,1,1, 12.894, 10474.117, 288.815, 52718.389 21/08/15,00:36:27,11,08,1, 11.9,1,1, 12.894, 10474.090, 288.755, 52718.365 21/08/15,00:36:27,12,08,1, 11.9,1,1, 12.894, 10474.146, 288.852, 52718.447 21/08/15,00:36:27,13,08,1, 11.9,1,1, 12.894, 10474.120, 288.828, 52718.412 21/08/15,00:36:27,14,08,1, 11.9,1,1, 12.894, 10474.091, 288.750, 52718.397 21/08/15,00:36:27,15,08,1, 11.9,1,1, 12.894, 10474.073, 288.752, 52718.327 21/08/15,00:36:27,16,08,1, 11.9,1,1, 12.894, 10474.088, 288.738, 52718.389 21/08/15,00:36:27,17,08,1, 11.9,1,1, 12.894, 10474.106, 288.786, 52718.426 21/08/15,00:36:27,18,08,1, 11.9,1,1, 12.894, 10474.104, 288.763, 52718.421 21/08/15,00:36:27,19,08,1, 11.9,1,1, 12.894, 10474.101, 288.763, 52718.412 21/08/15,00:36:28,00,08,1, 11.8,1,1, 12.898, 10474.097, 288.763, 52718.412 21/08/15,00:36:28,01,08,1, 11.8,1,1, 12.898, 10474.095, 288.739, 52718.442 21/08/15,00:36:28,02,08,1, 11.8,1,1, 12.898, 10474.097, 288.737, 52718.448 21/08/15,00:36:28,03,08,1, 11.8,1,1, 12.898, 10474.061, 288.742, 52718.432 21/08/15,00:36:28,04,08,1, 11.8,1,1, 12.898, 10474.085, 288.736, 52718.485 21/08/15,00:36:28,05,08,1, 11.8,1,1, 12.898, 10474.098, 288.741, 52718.507 21/08/15,00:36:28,06,08,1, 11.8,1,1, 12.898, 10474.094, 288.727, 52718.449 21/08/15,00:36:28,07,08,1, 11.8,1,1, 12.898, 10474.048, 288.693, 52718.433 21/08/15,00:36:28,08,08,1, 11.8,1,1, 12.898, 10474.080, 288.704, 52718.471 21/08/15,00:36:28,09,08,1, 11.8,1,1, 12.898, 10474.051, 288.692, 52718.473 21/08/15,00:36:28,10,08,1, 11.8,1,1, 12.898, 10474.034, 288.699, 52718.443 21/08/15,00:36:28,11,08,1, 11.8,1,1, 12.898, 10474.071, 288.688, 52718.478 21/08/15,00:36:28,12,08,1, 11.8,1,1, 12.898, 10474.021, 288.659, 52718.426 21/08/15,00:36:28,13,08,1, 11.8,1,1, 12.898, 10474.016, 288.666, 52718.454 21/08/15,00:36:28,14,08,1, 11.8,1,1, 12.898, 10474.039, 288.695, 52718.496 21/08/15,00:36:28,15,08,1, 11.8,1,1, 12.898, 10474.008, 288.661, 52718.489 21/08/15,00:36:28,16,08,1, 11.8,1,1, 12.898, 10474.022, 288.641, 52718.471 21/08/15,00:36:28,17,08,1, 11.8,1,1, 12.898, 10474.013, 288.636, 52718.415 21/08/15,00:36:28,18,08,1, 11.8,1,1, 12.898, 10474.021, 288.692, 52718.425 21/08/15,00:36:28,19,08,1, 11.8,1,1, 12.898, 10474.014, 288.673, 52718.500 21/08/15,00:36:29,00,09,1, 11.8,1,1, 12.898, 10474.013, 288.673, 52718.500 21/08/15,00:36:29,01,09,1, 11.8,1,1, 12.898, 10473.992, 288.674, 52718.453 21/08/15,00:36:29,02,09,1, 11.8,1,1, 12.898, 10474.002, 288.635, 52718.445 21/08/15,00:36:29,03,09,1, 11.8,1,1, 12.898, 10473.981, 288.630, 52718.471 21/08/15,00:36:29,04,09,1, 11.8,1,1, 12.898, 10473.972, 288.639, 52718.479 21/08/15,00:36:29,05,09,1, 11.8,1,1, 12.898, 10473.968, 288.688, 52718.546 21/08/15,00:36:29,06,09,1, 11.8,1,1, 12.898, 10473.986, 288.653, 52718.523 21/08/15,00:36:29,07,09,1, 11.8,1,1, 12.898, 10473.949, 288.646, 52718.519 21/08/15,00:36:29,08,09,1, 11.8,1,1, 12.898, 10473.953, 288.615, 52718.470 21/08/15,00:36:29,09,09,1, 11.8,1,1, 12.898, 10473.954, 288.571, 52718.508 21/08/15,00:36:29,10,09,1, 11.8,1,1, 12.898, 10473.947, 288.627, 52718.519 21/08/15,00:36:29,11,09,1, 11.8,1,1, 12.898, 10473.938, 288.613, 52718.523 21/08/15,00:36:29,12,09,1, 11.8,1,1, 12.898, 10473.929, 288.607, 52718.509 21/08/15,00:36:29,13,09,1, 11.8,1,1, 12.898, 10473.882, 288.596, 52718.504 21/08/15,00:36:29,14,09,1, 11.8,1,1, 12.898, 10473.934, 288.586, 52718.524 21/08/15,00:36:29,15,09,1, 11.8,1,1, 12.898, 10473.896, 288.622, 52718.500 21/08/15,00:36:29,16,09,1, 11.8,1,1, 12.898, 10473.901, 288.651, 52718.526 21/08/15,00:36:29,17,09,1, 11.8,1,1, 12.898, 10473.900, 288.584, 52718.516 21/08/15,00:36:29,18,09,1, 11.8,1,1, 12.898, 10473.937, 288.642, 52718.555 21/08/15,00:36:29,19,09,1, 11.8,1,1, 12.898, 10473.865, 288.611, 52718.518 21/08/15,00:36:30,00,08,1, 11.8,1,1, 12.903, 10473.863, 288.611, 52718.518 21/08/15,00:36:30,01,08,1, 11.8,1,1, 12.903, 10473.855, 288.608, 52718.580 21/08/15,00:36:30,02,08,1, 11.8,1,1, 12.903, 10473.865, 288.578, 52718.576 21/08/15,00:36:30,03,08,1, 11.8,1,1, 12.903, 10473.869, 288.593, 52718.530 21/08/15,00:36:30,04,08,1, 11.8,1,1, 12.903, 10473.857, 288.536, 52718.578 21/08/15,00:36:30,05,08,1, 11.8,1,1, 12.903, 10473.848, 288.538, 52718.517 21/08/15,00:36:30,06,08,1, 11.8,1,1, 12.903, 10473.854, 288.553, 52718.569 21/08/15,00:36:30,07,08,1, 11.8,1,1, 12.903, 10473.841, 288.541, 52718.535 21/08/15,00:36:30,08,08,1, 11.8,1,1, 12.903, 10473.854, 288.531, 52718.578 21/08/15,00:36:30,09,08,1, 11.8,1,1, 12.903, 10473.837, 288.513, 52718.549 21/08/15,00:36:30,10,08,1, 11.8,1,1, 12.903, 10473.825, 288.498, 52718.520 21/08/15,00:36:30,11,08,1, 11.8,1,1, 12.903, 10473.844, 288.512, 52718.559 21/08/15,00:36:30,12,08,1, 11.8,1,1, 12.903, 10473.814, 288.542, 52718.581 21/08/15,00:36:30,13,08,1, 11.8,1,1, 12.903, 10473.809, 288.537, 52718.618 21/08/15,00:36:30,14,08,1, 11.8,1,1, 12.903, 10473.809, 288.531, 52718.635 21/08/15,00:36:30,15,08,1, 11.8,1,1, 12.903, 10473.790, 288.482, 52718.563 21/08/15,00:36:30,16,08,1, 11.8,1,1, 12.903, 10473.796, 288.505, 52718.573 21/08/15,00:36:30,17,08,1, 11.8,1,1, 12.903, 10473.787, 288.510, 52718.586 21/08/15,00:36:30,18,08,1, 11.8,1,1, 12.903, 10473.797, 288.534, 52718.600 21/08/15,00:36:30,19,08,1, 11.8,1,1, 12.903, 10473.775, 288.545, 52718.608 21/08/15,00:36:31,00,08,1, 12.0,1,1, 12.898, 10473.771, 288.545, 52718.608 21/08/15,00:36:31,01,08,1, 12.0,1,1, 12.898, 10473.756, 288.517, 52718.607 21/08/15,00:36:31,02,08,1, 12.0,1,1, 12.898, 10473.780, 288.512, 52718.620 21/08/15,00:36:31,03,08,1, 12.0,1,1, 12.898, 10473.762, 288.481, 52718.637 21/08/15,00:36:31,04,08,1, 12.0,1,1, 12.898, 10473.738, 288.466, 52718.596 21/08/15,00:36:31,05,08,1, 12.0,1,1, 12.898, 10473.714, 288.495, 52718.647 21/08/15,00:36:31,06,08,1, 12.0,1,1, 12.898, 10473.708, 288.484, 52718.641 21/08/15,00:36:31,07,08,1, 12.0,1,1, 12.898, 10473.732, 288.466, 52718.639 21/08/15,00:36:31,08,08,1, 12.0,1,1, 12.898, 10473.717, 288.465, 52718.650 21/08/15,00:36:31,09,08,1, 12.0,1,1, 12.898, 10473.729, 288.490, 52718.695 21/08/15,00:36:31,10,08,1, 12.0,1,1, 12.898, 10473.705, 288.478, 52718.703 21/08/15,00:36:31,11,08,1, 12.0,1,1, 12.898, 10473.694, 288.417, 52718.645 21/08/15,00:36:31,12,08,1, 12.0,1,1, 12.898, 10473.694, 288.424, 52718.645 21/08/15,00:36:31,13,08,1, 12.0,1,1, 12.898, 10473.652, 288.436, 52718.692 21/08/15,00:36:31,14,08,1, 12.0,1,1, 12.898, 10473.666, 288.451, 52718.662 21/08/15,00:36:31,15,08,1, 12.0,1,1, 12.898, 10473.664, 288.494, 52718.729 21/08/15,00:36:31,16,08,1, 12.0,1,1, 12.898, 10473.659, 288.467, 52718.694 21/08/15,00:36:31,17,08,1, 12.0,1,1, 12.898, 10473.636, 288.424, 52718.695 21/08/15,00:36:31,18,08,1, 12.0,1,1, 12.898, 10473.637, 288.427, 52718.716 21/08/15,00:36:31,19,08,1, 12.0,1,1, 12.898, 10473.593, 288.428, 52718.757 21/08/15,00:36:32,00,09,1, 11.9,1,1, 12.900, 10473.588, 288.428, 52718.757 21/08/15,00:36:32,01,09,1, 11.9,1,1, 12.900, 10473.633, 288.455, 52718.787 21/08/15,00:36:32,02,09,1, 11.9,1,1, 12.900, 10473.607, 288.457, 52718.759 21/08/15,00:36:32,03,09,1, 11.9,1,1, 12.900, 10473.613, 288.422, 52718.739 21/08/15,00:36:32,04,09,1, 11.9,1,1, 12.900, 10473.564, 288.403, 52718.732 21/08/15,00:36:32,05,09,1, 11.9,1,1, 12.900, 10473.618, 288.458, 52718.786 21/08/15,00:36:32,06,09,1, 11.9,1,1, 12.900, 10473.616, 288.450, 52718.748 21/08/15,00:36:32,07,09,1, 11.9,1,1, 12.900, 10473.598, 288.447, 52718.795 21/08/15,00:36:32,08,09,1, 11.9,1,1, 12.900, 10473.581, 288.444, 52718.775 21/08/15,00:36:32,09,09,1, 11.9,1,1, 12.900, 10473.577, 288.427, 52718.806 21/08/15,00:36:32,10,09,1, 11.9,1,1, 12.900, 10473.577, 288.419, 52718.743 21/08/15,00:36:32,11,09,1, 11.9,1,1, 12.900, 10473.554, 288.408, 52718.727 21/08/15,00:36:32,12,09,1, 11.9,1,1, 12.900, 10473.581, 288.440, 52718.806 21/08/15,00:36:32,13,09,1, 11.9,1,1, 12.900, 10473.557, 288.416, 52718.763 21/08/15,00:36:32,14,09,1, 11.9,1,1, 12.900, 10473.536, 288.385, 52718.778 21/08/15,00:36:32,15,09,1, 11.9,1,1, 12.900, 10473.561, 288.436, 52718.793 21/08/15,00:36:32,16,09,1, 11.9,1,1, 12.900, 10473.542, 288.441, 52718.813 21/08/15,00:36:32,17,09,1, 11.9,1,1, 12.900, 10473.520, 288.441, 52718.852 21/08/15,00:36:32,18,09,1, 11.9,1,1, 12.900, 10473.535, 288.422, 52718.861 21/08/15,00:36:32,19,09,1, 11.9,1,1, 12.900, 10473.512, 288.431, 52718.842 21/08/15,00:36:33,00,08,1, 11.9,1,1, 12.894, 10473.504, 288.431, 52718.842 21/08/15,00:36:33,01,08,1, 11.9,1,1, 12.894, 10473.488, 288.399, 52718.791 21/08/15,00:36:33,02,08,1, 11.9,1,1, 12.894, 10473.500, 288.399, 52718.828 21/08/15,00:36:33,03,08,1, 11.9,1,1, 12.894, 10473.501, 288.389, 52718.848 21/08/15,00:36:33,04,08,1, 11.9,1,1, 12.894, 10473.478, 288.433, 52718.814 21/08/15,00:36:33,05,08,1, 11.9,1,1, 12.894, 10473.475, 288.402, 52718.829 21/08/15,00:36:33,06,08,1, 11.9,1,1, 12.894, 10473.494, 288.388, 52718.865 21/08/15,00:36:33,07,08,1, 11.9,1,1, 12.894, 10473.442, 288.394, 52718.912 21/08/15,00:36:33,08,08,1, 11.9,1,1, 12.894, 10473.475, 288.435, 52718.911 21/08/15,00:36:33,09,08,1, 11.9,1,1, 12.894, 10473.471, 288.458, 52718.907 21/08/15,00:36:33,10,08,1, 11.9,1,1, 12.894, 10473.444, 288.359, 52718.844 21/08/15,00:36:33,11,08,1, 11.9,1,1, 12.894, 10473.411, 288.383, 52718.832 21/08/15,00:36:33,12,08,1, 11.9,1,1, 12.894, 10473.378, 288.378, 52719.161 21/08/15,00:36:33,13,08,1, 11.9,1,1, 12.894, 10473.445, 288.402, 52718.870 21/08/15,00:36:33,14,08,1, 11.9,1,1, 12.894, 10473.450, 288.387, 52718.899 21/08/15,00:36:33,15,08,1, 11.9,1,1, 12.894, 10473.400, 288.372, 52718.847 21/08/15,00:36:33,16,08,1, 11.9,1,1, 12.894, 10473.380, 288.379, 52718.876 21/08/15,00:36:33,17,08,1, 11.9,1,1, 12.894, 10473.372, 288.340, 52718.883 21/08/15,00:36:33,18,08,1, 11.9,1,1, 12.894, 10473.361, 288.304, 52718.864 21/08/15,00:36:33,19,08,1, 11.9,1,1, 12.894, 10473.376, 288.354, 52718.881 21/08/15,00:36:34,00,09,1, 11.9,1,1, 12.896, 10473.371, 288.354, 52718.881 21/08/15,00:36:34,01,09,1, 11.9,1,1, 12.896, 10473.342, 288.352, 52718.896 21/08/15,00:36:34,02,09,1, 11.9,1,1, 12.896, 10473.325, 288.334, 52718.868 21/08/15,00:36:34,03,09,1, 11.9,1,1, 12.896, 10473.382, 288.331, 52718.955 21/08/15,00:36:34,04,09,1, 11.9,1,1, 12.896, 10473.348, 288.366, 52718.934 21/08/15,00:36:34,05,09,1, 11.9,1,1, 12.896, 10473.350, 288.326, 52718.948 21/08/15,00:36:34,06,09,1, 11.9,1,1, 12.896, 10473.362, 288.350, 52718.936 21/08/15,00:36:34,07,09,1, 11.9,1,1, 12.896, 10473.320, 288.301, 52718.959 21/08/15,00:36:34,08,09,1, 11.9,1,1, 12.896, 10473.313, 288.335, 52718.932 21/08/15,00:36:34,09,09,1, 11.9,1,1, 12.896, 10473.311, 288.333, 52718.950 21/08/15,00:36:34,10,09,1, 11.9,1,1, 12.896, 10473.309, 288.313, 52718.933 21/08/15,00:36:34,11,09,1, 11.9,1,1, 12.896, 10473.292, 288.338, 52718.876 21/08/15,00:36:34,12,09,1, 11.9,1,1, 12.896, 10473.308, 288.302, 52718.946 21/08/15,00:36:34,13,09,1, 11.9,1,1, 12.896, 10473.288, 288.276, 52718.916 21/08/15,00:36:34,14,09,1, 11.9,1,1, 12.896, 10473.280, 288.296, 52718.938 21/08/15,00:36:34,15,09,1, 11.9,1,1, 12.896, 10473.256, 288.286, 52718.913 21/08/15,00:36:34,16,09,1, 11.9,1,1, 12.896, 10473.284, 288.292, 52718.942 21/08/15,00:36:34,17,09,1, 11.9,1,1, 12.896, 10473.292, 288.309, 52718.986 21/08/15,00:36:34,18,09,1, 11.9,1,1, 12.896, 10473.233, 288.283, 52718.915 21/08/15,00:36:34,19,09,1, 11.9,1,1, 12.896, 10473.264, 288.276, 52718.939 21/08/15,00:36:35,00,08,1, 11.8,1,1, 12.894, 10473.262, 288.276, 52718.939 21/08/15,00:36:35,01,08,1, 11.8,1,1, 12.894, 10473.236, 288.271, 52718.932 21/08/15,00:36:35,02,08,1, 11.8,1,1, 12.894, 10473.230, 288.305, 52718.971 21/08/15,00:36:35,03,08,1, 11.8,1,1, 12.894, 10473.259, 288.292, 52719.141 21/08/15,00:36:35,04,08,1, 11.8,1,1, 12.894, 10473.229, 288.240, 52718.885 21/08/15,00:36:35,05,08,1, 11.8,1,1, 12.894, 10473.212, 288.236, 52718.901 21/08/15,00:36:35,06,08,1, 11.8,1,1, 12.894, 10473.215, 288.218, 52718.908 21/08/15,00:36:35,07,08,1, 11.8,1,1, 12.894, 10473.225, 288.255, 52718.951 21/08/15,00:36:35,08,08,1, 11.8,1,1, 12.894, 10473.189, 288.215, 52718.921 21/08/15,00:36:35,09,08,1, 11.8,1,1, 12.894, 10473.199, 288.206, 52718.953 21/08/15,00:36:35,10,08,1, 11.8,1,1, 12.894, 10473.201, 288.220, 52718.946 21/08/15,00:36:35,11,08,1, 11.8,1,1, 12.894, 10473.200, 288.250, 52718.998 21/08/15,00:36:35,12,08,1, 11.8,1,1, 12.894, 10473.162, 288.230, 52718.880 21/08/15,00:36:35,13,08,1, 11.8,1,1, 12.894, 10473.216, 288.233, 52718.965 21/08/15,00:36:35,14,08,1, 11.8,1,1, 12.894, 10473.180, 288.240, 52718.926 21/08/15,00:36:35,15,08,1, 11.8,1,1, 12.894, 10473.179, 288.200, 52718.958 21/08/15,00:36:35,16,08,1, 11.8,1,1, 12.894, 10473.155, 288.199, 52718.981 21/08/15,00:36:35,17,08,1, 11.8,1,1, 12.894, 10473.145, 288.209, 52718.981 21/08/15,00:36:35,18,08,1, 11.8,1,1, 12.894, 10473.143, 288.202, 52718.976 21/08/15,00:36:35,19,08,1, 11.8,1,1, 12.894, 10473.149, 288.211, 52719.044 21/08/15,00:36:36,00,09,1, 11.9,1,1, 12.899, 10473.145, 288.211, 52719.044 21/08/15,00:36:36,01,09,1, 11.9,1,1, 12.899, 10473.159, 288.182, 52718.992 21/08/15,00:36:36,02,09,1, 11.9,1,1, 12.899, 10473.157, 288.166, 52719.035 21/08/15,00:36:36,03,09,1, 11.9,1,1, 12.899, 10473.155, 288.196, 52719.044 21/08/15,00:36:36,04,09,1, 11.9,1,1, 12.899, 10473.119, 288.161, 52719.036 21/08/15,00:36:36,05,09,1, 11.9,1,1, 12.899, 10473.127, 288.193, 52719.023 21/08/15,00:36:36,06,09,1, 11.9,1,1, 12.899, 10473.168, 288.176, 52719.047 21/08/15,00:36:36,07,09,1, 11.9,1,1, 12.899, 10473.125, 288.185, 52719.060 21/08/15,00:36:36,08,09,1, 11.9,1,1, 12.899, 10473.112, 288.198, 52719.017 21/08/15,00:36:36,09,09,1, 11.9,1,1, 12.899, 10473.112, 288.148, 52719.004 21/08/15,00:36:36,10,09,1, 11.9,1,1, 12.899, 10473.066, 288.137, 52719.034 21/08/15,00:36:36,11,09,1, 11.9,1,1, 12.899, 10473.102, 288.116, 52719.041 21/08/15,00:36:36,12,09,1, 11.9,1,1, 12.899, 10473.069, 288.156, 52719.073 21/08/15,00:36:36,13,09,1, 11.9,1,1, 12.899, 10473.290, 287.873, 52715.521 21/08/15,00:36:36,14,09,1, 11.9,1,1, 12.899, 10472.824, 288.088, 52717.491 21/08/15,00:36:36,15,09,1, 11.9,1,1, 12.899, 10472.943, 288.145, 52718.641 21/08/15,00:36:36,16,09,1, 11.9,1,1, 12.899, 10472.938, 288.144, 52719.110 21/08/15,00:36:36,17,09,1, 11.9,1,1, 12.899, 10472.957, 288.155, 52718.921 21/08/15,00:36:36,18,09,1, 11.9,1,1, 12.899, 10472.921, 288.190, 52719.237 21/08/15,00:36:36,19,09,1, 11.9,1,1, 12.899, 10473.003, 288.148, 52719.168 21/08/15,00:36:37,00,09,1, 11.8,1,1, 12.888, 10472.995, 288.148, 52719.168 21/08/15,00:36:37,01,09,1, 11.8,1,1, 12.888, 10473.020, 288.127, 52719.043 21/08/15,00:36:37,02,09,1, 11.8,1,1, 12.888, 10473.037, 288.118, 52719.143 21/08/15,00:36:37,03,09,1, 11.8,1,1, 12.888, 10473.058, 288.114, 52719.139 21/08/15,00:36:37,04,09,1, 11.8,1,1, 12.888, 10473.041, 288.085, 52719.064 21/08/15,00:36:37,05,09,1, 11.8,1,1, 12.888, 10473.048, 288.063, 52719.091 21/08/15,00:36:37,06,09,1, 11.8,1,1, 12.888, 10473.025, 288.081, 52719.143 21/08/15,00:36:37,07,09,1, 11.8,1,1, 12.888, 10473.027, 288.055, 52719.096 21/08/15,00:36:37,08,09,1, 11.8,1,1, 12.888, 10473.015, 288.062, 52719.106 21/08/15,00:36:37,09,09,1, 11.8,1,1, 12.888, 10473.035, 288.064, 52719.165 21/08/15,00:36:37,10,09,1, 11.8,1,1, 12.888, 10473.010, 287.989, 52719.121 21/08/15,00:36:37,11,09,1, 11.8,1,1, 12.888, 10473.039, 288.031, 52719.128 21/08/15,00:36:37,12,09,1, 11.8,1,1, 12.888, 10473.030, 288.034, 52719.076 21/08/15,00:36:37,13,09,1, 11.8,1,1, 12.888, 10473.036, 288.012, 52719.120 21/08/15,00:36:37,14,09,1, 11.8,1,1, 12.888, 10473.037, 288.011, 52719.136 21/08/15,00:36:37,15,09,1, 11.8,1,1, 12.888, 10473.010, 288.013, 52719.091 21/08/15,00:36:37,16,09,1, 11.8,1,1, 12.888, 10473.004, 288.013, 52719.129 21/08/15,00:36:37,17,09,1, 11.8,1,1, 12.888, 10473.018, 288.012, 52719.099 21/08/15,00:36:37,18,09,1, 11.8,1,1, 12.888, 10473.028, 287.985, 52719.116 21/08/15,00:36:37,19,09,1, 11.8,1,1, 12.888, 10473.009, 287.982, 52719.130 21/08/15,00:36:38,00,09,1, 11.8,1,1, 12.895, 10473.003, 287.982, 52719.130 21/08/15,00:36:38,01,09,1, 11.8,1,1, 12.895, 10473.022, 288.010, 52719.126 21/08/15,00:36:38,02,09,1, 11.8,1,1, 12.895, 10472.999, 287.999, 52719.150 21/08/15,00:36:38,03,09,1, 11.8,1,1, 12.895, 10473.031, 287.968, 52719.165 21/08/15,00:36:38,04,09,1, 11.8,1,1, 12.895, 10473.020, 288.013, 52719.209 21/08/15,00:36:38,05,09,1, 11.8,1,1, 12.895, 10473.037, 287.990, 52719.219 21/08/15,00:36:38,06,09,1, 11.8,1,1, 12.895, 10473.021, 287.933, 52719.237 21/08/15,00:36:38,07,09,1, 11.8,1,1, 12.895, 10473.036, 287.969, 52719.233 21/08/15,00:36:38,08,09,1, 11.8,1,1, 12.895, 10472.990, 287.940, 52719.180 21/08/15,00:36:38,09,09,1, 11.8,1,1, 12.895, 10473.022, 287.927, 52719.195 21/08/15,00:36:38,10,09,1, 11.8,1,1, 12.895, 10473.022, 287.961, 52719.194 21/08/15,00:36:38,11,09,1, 11.8,1,1, 12.895, 10473.028, 287.923, 52719.149 21/08/15,00:36:38,12,09,1, 11.8,1,1, 12.895, 10473.051, 287.912, 52719.147 21/08/15,00:36:38,13,09,1, 11.8,1,1, 12.895, 10473.015, 287.924, 52719.156 21/08/15,00:36:38,14,09,1, 11.8,1,1, 12.895, 10473.019, 287.899, 52719.155 21/08/15,00:36:38,15,09,1, 11.8,1,1, 12.895, 10473.007, 287.861, 52719.154 21/08/15,00:36:38,16,09,1, 11.8,1,1, 12.895, 10473.019, 287.857, 52719.132 21/08/15,00:36:38,17,09,1, 11.8,1,1, 12.895, 10473.027, 287.850, 52719.155 21/08/15,00:36:38,18,09,1, 11.8,1,1, 12.895, 10473.000, 287.848, 52719.130 21/08/15,00:36:38,19,09,1, 11.8,1,1, 12.895, 10473.032, 287.872, 52719.164 21/08/15,00:36:39,00,09,1, 11.8,1,1, 12.898, 10473.028, 287.872, 52719.164 21/08/15,00:36:39,01,09,1, 11.8,1,1, 12.898, 10473.034, 287.839, 52719.178 21/08/15,00:36:39,02,09,1, 11.8,1,1, 12.898, 10473.044, 287.866, 52719.242 21/08/15,00:36:39,03,09,1, 11.8,1,1, 12.898, 10473.021, 287.811, 52719.271 21/08/15,00:36:39,04,09,1, 11.8,1,1, 12.898, 10473.051, 287.827, 52719.246 21/08/15,00:36:39,05,09,1, 11.8,1,1, 12.898, 10473.057, 287.800, 52719.199 21/08/15,00:36:39,06,09,1, 11.8,1,1, 12.898, 10473.050, 287.809, 52719.205 21/08/15,00:36:39,07,09,1, 11.8,1,1, 12.898, 10473.052, 287.775, 52719.167 21/08/15,00:36:39,08,09,1, 11.8,1,1, 12.898, 10473.027, 287.764, 52719.173 21/08/15,00:36:39,09,09,1, 11.8,1,1, 12.898, 10473.046, 287.767, 52718.976 21/08/15,00:36:39,10,09,1, 11.8,1,1, 12.898, 10473.012, 287.751, 52719.225 21/08/15,00:36:39,11,09,1, 11.8,1,1, 12.898, 10473.091, 287.742, 52719.192 21/08/15,00:36:39,12,09,1, 11.8,1,1, 12.898, 10473.071, 287.706, 52719.157 21/08/15,00:36:39,13,09,1, 11.8,1,1, 12.898, 10473.081, 287.739, 52719.180 21/08/15,00:36:39,14,09,1, 11.8,1,1, 12.898, 10473.082, 287.755, 52719.209 21/08/15,00:36:39,15,09,1, 11.8,1,1, 12.898, 10473.077, 287.732, 52719.209 21/08/15,00:36:39,16,09,1, 11.8,1,1, 12.898, 10473.105, 287.703, 52719.188 21/08/15,00:36:39,17,09,1, 11.8,1,1, 12.898, 10473.105, 287.749, 52719.247 21/08/15,00:36:39,18,09,1, 11.8,1,1, 12.898, 10473.110, 287.697, 52719.204 21/08/15,00:36:39,19,09,1, 11.8,1,1, 12.898, 10473.134, 287.706, 52719.225 21/08/15,00:36:40,00,09,1, 11.8,1,1, 12.897, 10473.129, 287.706, 52719.225 21/08/15,00:36:40,01,09,1, 11.8,1,1, 12.897, 10473.123, 287.675, 52719.196 21/08/15,00:36:40,02,09,1, 11.8,1,1, 12.897, 10473.107, 287.680, 52719.168 21/08/15,00:36:40,03,09,1, 11.8,1,1, 12.897, 10473.124, 287.660, 52719.178 21/08/15,00:36:40,04,09,1, 11.8,1,1, 12.897, 10473.110, 287.661, 52719.196 21/08/15,00:36:40,05,09,1, 11.8,1,1, 12.897, 10473.121, 287.672, 52719.112 21/08/15,00:36:40,06,09,1, 11.8,1,1, 12.897, 10473.108, 287.653, 52719.116 21/08/15,00:36:40,07,09,1, 11.8,1,1, 12.897, 10473.119, 287.659, 52719.152 21/08/15,00:36:40,08,09,1, 11.8,1,1, 12.897, 10473.125, 287.606, 52719.117 21/08/15,00:36:40,09,09,1, 11.8,1,1, 12.897, 10473.132, 287.634, 52719.153 21/08/15,00:36:40,10,09,1, 11.8,1,1, 12.897, 10473.142, 287.637, 52719.142 21/08/15,00:36:40,11,09,1, 11.8,1,1, 12.897, 10473.133, 287.605, 52719.164 21/08/15,00:36:40,12,09,1, 11.8,1,1, 12.897, 10473.138, 287.623, 52719.164 21/08/15,00:36:40,13,09,1, 11.8,1,1, 12.897, 10473.149, 287.619, 52719.119 21/08/15,00:36:40,14,09,1, 11.8,1,1, 12.897, 10473.132, 287.594, 52719.193 21/08/15,00:36:40,15,09,1, 11.8,1,1, 12.897, 10473.142, 287.583, 52719.182 21/08/15,00:36:40,16,09,1, 11.8,1,1, 12.897, 10473.151, 287.614, 52719.177 21/08/15,00:36:40,17,09,1, 11.8,1,1, 12.897, 10473.138, 287.577, 52719.135 21/08/15,00:36:40,18,09,1, 11.8,1,1, 12.897, 10473.141, 287.543, 52719.149 21/08/15,00:36:40,19,09,1, 11.8,1,1, 12.897, 10473.131, 287.566, 52719.148 21/08/15,00:36:41,00,09,1, 11.8,1,1, 12.893, 10473.129, 287.566, 52719.148 21/08/15,00:36:41,01,09,1, 11.8,1,1, 12.893, 10473.137, 287.527, 52719.129 21/08/15,00:36:41,02,09,1, 11.8,1,1, 12.893, 10473.157, 287.554, 52719.180 21/08/15,00:36:41,03,09,1, 11.8,1,1, 12.893, 10473.171, 287.554, 52719.178 21/08/15,00:36:41,04,09,1, 11.8,1,1, 12.893, 10473.147, 287.533, 52719.171 21/08/15,00:36:41,05,09,1, 11.8,1,1, 12.893, 10473.178, 287.514, 52719.215 21/08/15,00:36:41,06,09,1, 11.8,1,1, 12.893, 10473.149, 287.491, 52719.237 21/08/15,00:36:41,07,09,1, 11.8,1,1, 12.893, 10473.175, 287.451, 52719.202 21/08/15,00:36:41,08,09,1, 11.8,1,1, 12.893, 10473.189, 287.496, 52719.184 21/08/15,00:36:41,09,09,1, 11.8,1,1, 12.893, 10473.193, 287.479, 52719.188 21/08/15,00:36:41,10,09,1, 11.8,1,1, 12.893, 10473.209, 287.506, 52719.184 21/08/15,00:36:41,11,09,1, 11.8,1,1, 12.893, 10473.228, 287.494, 52719.130 21/08/15,00:36:41,12,09,1, 11.8,1,1, 12.893, 10473.208, 287.451, 52719.115 21/08/15,00:36:41,13,09,1, 11.8,1,1, 12.893, 10473.223, 287.469, 52719.157 21/08/15,00:36:41,14,09,1, 11.8,1,1, 12.893, 10473.185, 287.451, 52719.170 21/08/15,00:36:41,15,09,1, 11.8,1,1, 12.893, 10473.188, 287.457, 52719.168 21/08/15,00:36:41,16,09,1, 11.8,1,1, 12.893, 10473.203, 287.421, 52719.167 21/08/15,00:36:41,17,09,1, 11.8,1,1, 12.893, 10473.235, 287.408, 52719.212 21/08/15,00:36:41,18,09,1, 11.8,1,1, 12.893, 10473.251, 287.415, 52719.229 21/08/15,00:36:41,19,09,1, 11.8,1,1, 12.893, 10473.240, 287.442, 52719.209 21/08/15,00:36:42,00,09,1, 11.9,1,1, 12.898, 10473.237, 287.442, 52719.209 21/08/15,00:36:42,01,09,1, 11.9,1,1, 12.898, 10473.232, 287.333, 52719.218 21/08/15,00:36:42,02,09,1, 11.9,1,1, 12.898, 10473.234, 287.362, 52719.210 21/08/15,00:36:42,03,09,1, 11.9,1,1, 12.898, 10473.249, 287.339, 52719.211 21/08/15,00:36:42,04,09,1, 11.9,1,1, 12.898, 10473.240, 287.381, 52719.210 21/08/15,00:36:42,05,09,1, 11.9,1,1, 12.898, 10473.258, 287.345, 52719.155 21/08/15,00:36:42,06,09,1, 11.9,1,1, 12.898, 10473.243, 287.378, 52719.174 21/08/15,00:36:42,07,09,1, 11.9,1,1, 12.898, 10473.242, 287.355, 52719.188 21/08/15,00:36:42,08,09,1, 11.9,1,1, 12.898, 10473.256, 287.345, 52719.187 21/08/15,00:36:42,09,09,1, 11.9,1,1, 12.898, 10473.260, 287.338, 52719.223 21/08/15,00:36:42,10,09,1, 11.9,1,1, 12.898, 10473.262, 287.321, 52719.240 21/08/15,00:36:42,11,09,1, 11.9,1,1, 12.898, 10473.255, 287.309, 52719.271 21/08/15,00:36:42,12,09,1, 11.9,1,1, 12.898, 10473.244, 287.251, 52719.209 21/08/15,00:36:42,13,09,1, 11.9,1,1, 12.898, 10473.250, 287.295, 52719.225 21/08/15,00:36:42,14,09,1, 11.9,1,1, 12.898, 10473.275, 287.289, 52719.292 21/08/15,00:36:42,15,09,1, 11.9,1,1, 12.898, 10473.265, 287.258, 52719.207 21/08/15,00:36:42,16,09,1, 11.9,1,1, 12.898, 10473.261, 287.281, 52719.174 21/08/15,00:36:42,17,09,1, 11.9,1,1, 12.898, 10473.270, 287.248, 52719.172 21/08/15,00:36:42,18,09,1, 11.9,1,1, 12.898, 10473.289, 287.224, 52719.169 21/08/15,00:36:42,19,09,1, 11.9,1,1, 12.898, 10473.290, 287.227, 52719.149 21/08/15,00:36:43,00,09,1, 11.9,1,1, 12.896, 10473.287, 287.227, 52719.149 21/08/15,00:36:43,01,09,1, 11.9,1,1, 12.896, 10473.299, 287.221, 52719.211 21/08/15,00:36:43,02,09,1, 11.9,1,1, 12.896, 10473.289, 287.168, 52719.181 21/08/15,00:36:43,03,09,1, 11.9,1,1, 12.896, 10473.323, 287.230, 52719.262 21/08/15,00:36:43,04,09,1, 11.9,1,1, 12.896, 10473.335, 287.224, 52719.289 21/08/15,00:36:43,05,09,1, 11.9,1,1, 12.896, 10473.317, 287.217, 52719.266 21/08/15,00:36:43,06,09,1, 11.9,1,1, 12.896, 10473.343, 287.185, 52719.269 21/08/15,00:36:43,07,09,1, 11.9,1,1, 12.896, 10473.327, 287.169, 52719.247 21/08/15,00:36:43,08,09,1, 11.9,1,1, 12.896, 10473.370, 287.174, 52719.079 21/08/15,00:36:43,09,09,1, 11.9,1,1, 12.896, 10473.332, 287.133, 52719.161 21/08/15,00:36:43,10,09,1, 11.9,1,1, 12.896, 10473.365, 287.133, 52719.199 21/08/15,00:36:43,11,09,1, 11.9,1,1, 12.896, 10473.311, 287.188, 52719.203 21/08/15,00:36:43,12,09,1, 11.9,1,1, 12.896, 10473.374, 287.189, 52719.239 21/08/15,00:36:43,13,09,1, 11.9,1,1, 12.896, 10473.357, 287.151, 52719.244 21/08/15,00:36:43,14,09,1, 11.9,1,1, 12.896, 10473.376, 287.122, 52719.262 21/08/15,00:36:43,15,09,1, 11.9,1,1, 12.896, 10473.384, 287.092, 52719.298 21/08/15,00:36:43,16,09,1, 11.9,1,1, 12.896, 10473.375, 287.124, 52719.249 21/08/15,00:36:43,17,09,1, 11.9,1,1, 12.896, 10473.352, 287.106, 52719.277 21/08/15,00:36:43,18,09,1, 11.9,1,1, 12.896, 10473.372, 287.067, 52719.261 21/08/15,00:36:43,19,09,1, 11.9,1,1, 12.896, 10473.375, 287.074, 52719.219 21/08/15,00:36:44,00,09,1, 11.9,1,1, 12.896, 10473.371, 287.074, 52719.219 21/08/15,00:36:44,01,09,1, 11.9,1,1, 12.896, 10473.387, 287.071, 52719.200 21/08/15,00:36:44,02,09,1, 11.9,1,1, 12.896, 10473.396, 287.067, 52719.171 21/08/15,00:36:44,03,09,1, 11.9,1,1, 12.896, 10473.399, 287.091, 52719.269 21/08/15,00:36:44,04,09,1, 11.9,1,1, 12.896, 10473.407, 287.050, 52719.210 21/08/15,00:36:44,05,09,1, 11.9,1,1, 12.896, 10473.385, 287.036, 52719.197 21/08/15,00:36:44,06,09,1, 11.9,1,1, 12.896, 10473.410, 287.055, 52719.313 21/08/15,00:36:44,07,09,1, 11.9,1,1, 12.896, 10473.392, 287.059, 52719.318 21/08/15,00:36:44,08,09,1, 11.9,1,1, 12.896, 10473.399, 287.021, 52719.318 21/08/15,00:36:44,09,09,1, 11.9,1,1, 12.896, 10473.373, 286.989, 52719.212 21/08/15,00:36:44,10,09,1, 11.9,1,1, 12.896, 10473.415, 286.992, 52719.233 21/08/15,00:36:44,11,09,1, 11.9,1,1, 12.896, 10473.405, 286.968, 52719.259 21/08/15,00:36:44,12,09,1, 11.9,1,1, 12.896, 10473.424, 286.973, 52719.203 21/08/15,00:36:44,13,09,1, 11.9,1,1, 12.896, 10473.399, 286.946, 52719.212 21/08/15,00:36:44,14,09,1, 11.9,1,1, 12.896, 10473.420, 286.988, 52719.247 21/08/15,00:36:44,15,09,1, 11.9,1,1, 12.896, 10473.452, 286.980, 52719.329 21/08/15,00:36:44,16,09,1, 11.9,1,1, 12.896, 10473.420, 286.979, 52719.223 21/08/15,00:36:44,17,09,1, 11.9,1,1, 12.896, 10473.410, 286.952, 52719.296 21/08/15,00:36:44,18,09,1, 11.9,1,1, 12.896, 10473.425, 286.960, 52719.356 21/08/15,00:36:44,19,09,1, 11.9,1,1, 12.896, 10473.408, 286.932, 52719.332 21/08/15,00:36:45,00,09,1, 11.8,1,1, 12.887, 10473.404, 286.932, 52719.332 21/08/15,00:36:45,01,09,1, 11.8,1,1, 12.887, 10473.410, 286.934, 52719.291 21/08/15,00:36:45,02,09,1, 11.8,1,1, 12.887, 10473.421, 286.887, 52719.217 21/08/15,00:36:45,03,09,1, 11.8,1,1, 12.887, 10473.435, 286.899, 52719.230 21/08/15,00:36:45,04,09,1, 11.8,1,1, 12.887, 10473.408, 286.893, 52719.210 21/08/15,00:36:45,05,09,1, 11.8,1,1, 12.887, 10473.426, 286.922, 52719.236 21/08/15,00:36:45,06,09,1, 11.8,1,1, 12.887, 10473.429, 286.911, 52719.238 21/08/15,00:36:45,07,09,1, 11.8,1,1, 12.887, 10473.437, 286.857, 52719.222 21/08/15,00:36:45,08,09,1, 11.8,1,1, 12.887, 10473.448, 286.858, 52719.277 21/08/15,00:36:45,09,09,1, 11.8,1,1, 12.887, 10473.444, 286.853, 52719.285 21/08/15,00:36:45,10,09,1, 11.8,1,1, 12.887, 10473.426, 286.857, 52719.317 21/08/15,00:36:45,11,09,1, 11.8,1,1, 12.887, 10473.431, 286.873, 52719.322 21/08/15,00:36:45,12,09,1, 11.8,1,1, 12.887, 10473.445, 286.873, 52719.325 21/08/15,00:36:45,13,09,1, 11.8,1,1, 12.887, 10473.448, 286.804, 52719.248 21/08/15,00:36:45,14,09,1, 11.8,1,1, 12.887, 10473.445, 286.833, 52719.262 21/08/15,00:36:45,15,09,1, 11.8,1,1, 12.887, 10473.486, 286.813, 52719.223 21/08/15,00:36:45,16,09,1, 11.8,1,1, 12.887, 10473.458, 286.776, 52719.252 21/08/15,00:36:45,17,09,1, 11.8,1,1, 12.887, 10473.491, 286.806, 52719.234 21/08/15,00:36:45,18,09,1, 11.8,1,1, 12.887, 10473.465, 286.781, 52719.269 21/08/15,00:36:45,19,09,1, 11.8,1,1, 12.887, 10473.469, 286.784, 52719.226 21/08/15,00:36:46,00,09,1, 11.9,1,1, 12.895, 10473.462, 286.784, 52719.226 21/08/15,00:36:46,01,09,1, 11.9,1,1, 12.895, 10473.489, 286.821, 52719.351 21/08/15,00:36:46,02,09,1, 11.9,1,1, 12.895, 10473.464, 286.757, 52719.276 21/08/15,00:36:46,03,09,1, 11.9,1,1, 12.895, 10473.463, 286.741, 52719.316 21/08/15,00:36:46,04,09,1, 11.9,1,1, 12.895, 10473.479, 286.746, 52719.273 21/08/15,00:36:46,05,09,1, 11.9,1,1, 12.895, 10473.479, 286.741, 52719.254 21/08/15,00:36:46,06,09,1, 11.9,1,1, 12.895, 10473.465, 286.733, 52719.226 21/08/15,00:36:46,07,09,1, 11.9,1,1, 12.895, 10473.501, 286.712, 52719.270 21/08/15,00:36:46,08,09,1, 11.9,1,1, 12.895, 10473.473, 286.677, 52719.220 21/08/15,00:36:46,09,09,1, 11.9,1,1, 12.895, 10473.489, 286.685, 52719.215 21/08/15,00:36:46,10,09,1, 11.9,1,1, 12.895, 10473.544, 286.683, 52719.289 21/08/15,00:36:46,11,09,1, 11.9,1,1, 12.895, 10473.505, 286.681, 52719.260 21/08/15,00:36:46,12,09,1, 11.9,1,1, 12.895, 10473.507, 286.698, 52719.334 21/08/15,00:36:46,13,09,1, 11.9,1,1, 12.895, 10473.518, 286.670, 52719.348 21/08/15,00:36:46,14,09,1, 11.9,1,1, 12.895, 10473.507, 286.659, 52719.264 21/08/15,00:36:46,15,09,1, 11.9,1,1, 12.895, 10473.541, 286.637, 52719.240 21/08/15,00:36:46,16,09,1, 11.9,1,1, 12.895, 10473.530, 286.656, 52719.245 21/08/15,00:36:46,17,09,1, 11.9,1,1, 12.895, 10473.527, 286.620, 52719.241 21/08/15,00:36:46,18,09,1, 11.9,1,1, 12.895, 10473.547, 286.627, 52719.204 21/08/15,00:36:46,19,09,1, 11.9,1,1, 12.895, 10473.544, 286.605, 52719.247 21/08/15,00:36:47,00,09,1, 11.9,1,1, 12.888, 10473.537, 286.605, 52719.247 21/08/15,00:36:47,01,09,1, 11.9,1,1, 12.888, 10473.560, 286.607, 52719.303 21/08/15,00:36:47,02,09,1, 11.9,1,1, 12.888, 10473.563, 286.594, 52719.307 21/08/15,00:36:47,03,09,1, 11.9,1,1, 12.888, 10473.530, 286.609, 52719.292 21/08/15,00:36:47,04,09,1, 11.9,1,1, 12.888, 10473.562, 286.587, 52719.322 21/08/15,00:36:47,05,09,1, 11.9,1,1, 12.888, 10473.534, 286.528, 52719.257 21/08/15,00:36:47,06,09,1, 11.9,1,1, 12.888, 10473.535, 286.578, 52719.517 21/08/15,00:36:47,07,09,1, 11.9,1,1, 12.888, 10473.556, 286.540, 52719.310 21/08/15,00:36:47,08,09,1, 11.9,1,1, 12.888, 10473.581, 286.535, 52719.227 21/08/15,00:36:47,09,09,1, 11.9,1,1, 12.888, 10473.583, 286.516, 52719.196 21/08/15,00:36:47,10,09,1, 11.9,1,1, 12.888, 10473.566, 286.529, 52719.256 21/08/15,00:36:47,11,09,1, 11.9,1,1, 12.888, 10473.578, 286.483, 52719.252 21/08/15,00:36:47,12,09,1, 11.9,1,1, 12.888, 10473.594, 286.515, 52719.332 21/08/15,00:36:47,13,09,1, 11.9,1,1, 12.888, 10473.597, 286.536, 52719.375 21/08/15,00:36:47,14,09,1, 11.9,1,1, 12.888, 10473.578, 286.480, 52719.339 21/08/15,00:36:47,15,09,1, 11.9,1,1, 12.888, 10473.605, 286.483, 52719.303 21/08/15,00:36:47,16,09,1, 11.9,1,1, 12.888, 10473.620, 286.501, 52719.257 21/08/15,00:36:47,17,09,1, 11.9,1,1, 12.888, 10473.623, 286.479, 52719.257 21/08/15,00:36:47,18,09,1, 11.9,1,1, 12.888, 10473.597, 286.453, 52719.214 21/08/15,00:36:47,19,09,1, 11.9,1,1, 12.888, 10473.618, 286.480, 52719.254 21/08/15,00:36:48,00,09,1, 11.9,1,1, 12.890, 10473.613, 286.480, 52719.254 21/08/15,00:36:48,01,09,1, 11.9,1,1, 12.890, 10473.623, 286.461, 52719.284 21/08/15,00:36:48,02,09,1, 11.9,1,1, 12.890, 10473.618, 286.413, 52719.293 21/08/15,00:36:48,03,09,1, 11.9,1,1, 12.890, 10473.637, 286.419, 52719.295 21/08/15,00:36:48,04,09,1, 11.9,1,1, 12.890, 10473.643, 286.431, 52719.363 21/08/15,00:36:48,05,09,1, 11.9,1,1, 12.890, 10473.614, 286.388, 52719.274 21/08/15,00:36:48,06,09,1, 11.9,1,1, 12.890, 10473.615, 286.435, 52719.305 21/08/15,00:36:48,07,09,1, 11.9,1,1, 12.890, 10473.649, 286.409, 52719.241 21/08/15,00:36:48,08,09,1, 11.9,1,1, 12.890, 10473.654, 286.392, 52719.235 21/08/15,00:36:48,09,09,1, 11.9,1,1, 12.890, 10473.663, 286.394, 52719.230 21/08/15,00:36:48,10,09,1, 11.9,1,1, 12.890, 10473.644, 286.360, 52719.235 21/08/15,00:36:48,11,09,1, 11.9,1,1, 12.890, 10473.666, 286.352, 52719.244 21/08/15,00:36:48,12,09,1, 11.9,1,1, 12.890, 10473.647, 286.346, 52719.308 21/08/15,00:36:48,13,09,1, 11.9,1,1, 12.890, 10473.649, 286.345, 52719.213 21/08/15,00:36:48,14,09,1, 11.9,1,1, 12.890, 10473.604, 286.342, 52719.399 21/08/15,00:36:48,15,09,1, 11.9,1,1, 12.890, 10473.673, 286.367, 52719.332 21/08/15,00:36:48,16,09,1, 11.9,1,1, 12.890, 10473.694, 286.341, 52719.346 21/08/15,00:36:48,17,09,1, 11.9,1,1, 12.890, 10473.662, 286.332, 52719.284 21/08/15,00:36:48,18,09,1, 11.9,1,1, 12.890, 10473.700, 286.257, 52719.170 21/08/15,00:36:48,19,09,1, 11.9,1,1, 12.890, 10473.705, 286.326, 52719.227 21/08/15,00:36:49,00,09,1, 11.8,1,1, 12.892, 10473.704, 286.326, 52719.227 21/08/15,00:36:49,01,09,1, 11.8,1,1, 12.892, 10473.689, 286.281, 52719.265 21/08/15,00:36:49,02,09,1, 11.8,1,1, 12.892, 10473.711, 286.329, 52719.341 21/08/15,00:36:49,03,09,1, 11.8,1,1, 12.892, 10473.692, 286.315, 52719.347 21/08/15,00:36:49,04,09,1, 11.8,1,1, 12.892, 10473.711, 286.280, 52719.361 21/08/15,00:36:49,05,09,1, 11.8,1,1, 12.892, 10473.716, 286.283, 52719.385 21/08/15,00:36:49,06,09,1, 11.8,1,1, 12.892, 10473.693, 286.270, 52719.350 21/08/15,00:36:49,07,09,1, 11.8,1,1, 12.892, 10473.710, 286.273, 52719.289 21/08/15,00:36:49,08,09,1, 11.8,1,1, 12.892, 10473.700, 286.228, 52719.242 21/08/15,00:36:49,09,09,1, 11.8,1,1, 12.892, 10473.717, 286.210, 52719.228 21/08/15,00:36:49,10,09,1, 11.8,1,1, 12.892, 10473.710, 286.226, 52719.210 21/08/15,00:36:49,11,09,1, 11.8,1,1, 12.892, 10473.738, 286.239, 52719.297 21/08/15,00:36:49,12,09,1, 11.8,1,1, 12.892, 10473.765, 286.234, 52719.317 21/08/15,00:36:49,13,09,1, 11.8,1,1, 12.892, 10473.741, 286.242, 52719.366 21/08/15,00:36:49,14,09,1, 11.8,1,1, 12.892, 10473.743, 286.206, 52719.355 21/08/15,00:36:49,15,09,1, 11.8,1,1, 12.892, 10473.725, 286.209, 52719.339 21/08/15,00:36:49,16,09,1, 11.8,1,1, 12.892, 10473.712, 286.160, 52719.159 21/08/15,00:36:49,17,09,1, 11.8,1,1, 12.892, 10473.793, 286.177, 52719.325 21/08/15,00:36:49,18,09,1, 11.8,1,1, 12.892, 10473.789, 286.161, 52719.213 21/08/15,00:36:49,19,09,1, 11.8,1,1, 12.892, 10473.782, 286.179, 52719.234 21/08/15,00:36:50,00,09,1, 11.9,1,1, 12.897, 10473.779, 286.179, 52719.234 21/08/15,00:36:50,01,09,1, 11.9,1,1, 12.897, 10473.777, 286.132, 52719.256 21/08/15,00:36:50,02,09,1, 11.9,1,1, 12.897, 10473.787, 286.192, 52719.334 21/08/15,00:36:50,03,09,1, 11.9,1,1, 12.897, 10473.792, 286.166, 52719.362 21/08/15,00:36:50,04,09,1, 11.9,1,1, 12.897, 10473.786, 286.144, 52719.337 21/08/15,00:36:50,05,09,1, 11.9,1,1, 12.897, 10473.783, 286.178, 52719.393 21/08/15,00:36:50,06,09,1, 11.9,1,1, 12.897, 10473.786, 286.135, 52719.328 21/08/15,00:36:50,07,09,1, 11.9,1,1, 12.897, 10473.790, 286.147, 52719.363 21/08/15,00:36:50,08,09,1, 11.9,1,1, 12.897, 10473.803, 286.095, 52719.308 21/08/15,00:36:50,09,09,1, 11.9,1,1, 12.897, 10473.806, 286.119, 52719.334 21/08/15,00:36:50,10,09,1, 11.9,1,1, 12.897, 10473.788, 286.097, 52719.247 21/08/15,00:36:50,11,09,1, 11.9,1,1, 12.897, 10473.789, 286.092, 52719.274 21/08/15,00:36:50,12,09,1, 11.9,1,1, 12.897, 10473.802, 286.075, 52719.318 21/08/15,00:36:50,13,09,1, 11.9,1,1, 12.897, 10473.796, 286.080, 52719.352 21/08/15,00:36:50,14,09,1, 11.9,1,1, 12.897, 10473.803, 286.088, 52719.380 21/08/15,00:36:50,15,09,1, 11.9,1,1, 12.897, 10473.809, 286.068, 52719.352 21/08/15,00:36:50,16,09,1, 11.9,1,1, 12.897, 10473.808, 286.039, 52719.360 21/08/15,00:36:50,17,09,1, 11.9,1,1, 12.897, 10473.795, 286.041, 52719.271 21/08/15,00:36:50,18,09,1, 11.9,1,1, 12.897, 10473.837, 286.040, 52719.280 21/08/15,00:36:50,19,09,1, 11.9,1,1, 12.897, 10473.815, 286.046, 52719.261 21/08/15,00:36:51,00,09,1, 11.8,1,1, 12.891, 10473.813, 286.046, 52719.261 21/08/15,00:36:51,01,09,1, 11.8,1,1, 12.891, 10473.834, 286.035, 52719.290 21/08/15,00:36:51,02,09,1, 11.8,1,1, 12.891, 10473.817, 286.039, 52719.331 21/08/15,00:36:51,03,09,1, 11.8,1,1, 12.891, 10473.792, 286.017, 52719.331 21/08/15,00:36:51,04,09,1, 11.8,1,1, 12.891, 10473.853, 286.035, 52719.407 21/08/15,00:36:51,05,09,1, 11.8,1,1, 12.891, 10473.850, 285.999, 52719.321 21/08/15,00:36:51,06,09,1, 11.8,1,1, 12.891, 10473.821, 285.989, 52719.326 21/08/15,00:36:51,07,09,1, 11.8,1,1, 12.891, 10473.852, 285.966, 52719.247 21/08/15,00:36:51,08,09,1, 11.8,1,1, 12.891, 10473.856, 285.982, 52719.254 21/08/15,00:36:51,09,09,1, 11.8,1,1, 12.891, 10473.830, 285.978, 52719.260 21/08/15,00:36:51,10,09,1, 11.8,1,1, 12.891, 10473.868, 285.981, 52719.273 21/08/15,00:36:51,11,09,1, 11.8,1,1, 12.891, 10473.857, 286.013, 52719.328 21/08/15,00:36:51,12,09,1, 11.8,1,1, 12.891, 10473.839, 285.990, 52719.390 21/08/15,00:36:51,13,09,1, 11.8,1,1, 12.891, 10473.850, 285.953, 52719.386 21/08/15,00:36:51,14,09,1, 11.8,1,1, 12.891, 10473.851, 285.929, 52719.418 21/08/15,00:36:51,15,09,1, 11.8,1,1, 12.891, 10473.823, 285.967, 52719.359 21/08/15,00:36:51,16,09,1, 11.8,1,1, 12.891, 10473.841, 285.947, 52719.318 21/08/15,00:36:51,17,09,1, 11.8,1,1, 12.891, 10473.834, 285.940, 52719.288 21/08/15,00:36:51,18,09,1, 11.8,1,1, 12.891, 10473.854, 285.909, 52719.247 21/08/15,00:36:51,19,09,1, 11.8,1,1, 12.891, 10473.845, 285.893, 52719.285 21/08/15,00:36:52,00,08,1, 11.8,1,1, 12.895, 10473.838, 285.893, 52719.285 21/08/15,00:36:52,01,08,1, 11.8,1,1, 12.895, 10473.824, 285.920, 52719.348 21/08/15,00:36:52,02,08,1, 11.8,1,1, 12.895, 10473.864, 285.951, 52719.404 21/08/15,00:36:52,03,08,1, 11.8,1,1, 12.895, 10473.853, 285.902, 52719.414 21/08/15,00:36:52,04,08,1, 11.8,1,1, 12.895, 10473.843, 285.914, 52719.367 21/08/15,00:36:52,05,08,1, 11.8,1,1, 12.895, 10473.842, 285.854, 52719.292 21/08/15,00:36:52,06,08,1, 11.8,1,1, 12.895, 10473.804, 285.870, 52719.304 21/08/15,00:36:52,07,08,1, 11.8,1,1, 12.895, 10473.853, 285.867, 52719.246 21/08/15,00:36:52,08,08,1, 11.8,1,1, 12.895, 10473.847, 285.894, 52719.308 21/08/15,00:36:52,09,08,1, 11.8,1,1, 12.895, 10473.836, 285.865, 52719.307 21/08/15,00:36:52,10,08,1, 11.8,1,1, 12.895, 10473.846, 285.849, 52719.362 21/08/15,00:36:52,11,08,1, 11.8,1,1, 12.895, 10473.842, 285.849, 52719.335 21/08/15,00:36:52,12,08,1, 11.8,1,1, 12.895, 10473.812, 285.868, 52719.405 21/08/15,00:36:52,13,08,1, 11.8,1,1, 12.895, 10473.822, 285.850, 52719.399 21/08/15,00:36:52,14,08,1, 11.8,1,1, 12.895, 10473.822, 285.882, 52719.331 21/08/15,00:36:52,15,08,1, 11.8,1,1, 12.895, 10473.848, 285.834, 52719.350 21/08/15,00:36:52,16,08,1, 11.8,1,1, 12.895, 10473.867, 285.876, 52719.292 21/08/15,00:36:52,17,08,1, 11.8,1,1, 12.895, 10473.839, 285.847, 52719.262 21/08/15,00:36:52,18,08,1, 11.8,1,1, 12.895, 10473.846, 285.822, 52719.267 21/08/15,00:36:52,19,08,1, 11.8,1,1, 12.895, 10473.832, 285.843, 52719.320 21/08/15,00:36:53,00,09,1, 11.9,1,1, 12.897, 10473.830, 285.843, 52719.320 21/08/15,00:36:53,01,09,1, 11.9,1,1, 12.897, 10473.823, 285.843, 52719.399 21/08/15,00:36:53,02,09,1, 11.9,1,1, 12.897, 10473.830, 285.837, 52719.428 21/08/15,00:36:53,03,09,1, 11.9,1,1, 12.897, 10473.807, 285.863, 52719.454 21/08/15,00:36:53,04,09,1, 11.9,1,1, 12.897, 10473.814, 285.839, 52719.378 21/08/15,00:36:53,05,09,1, 11.9,1,1, 12.897, 10473.804, 285.810, 52719.363 21/08/15,00:36:53,06,09,1, 11.9,1,1, 12.897, 10473.822, 285.812, 52719.326 21/08/15,00:36:53,07,09,1, 11.9,1,1, 12.897, 10473.830, 285.799, 52719.300 21/08/15,00:36:53,08,09,1, 11.9,1,1, 12.897, 10473.796, 285.795, 52719.295 21/08/15,00:36:53,09,09,1, 11.9,1,1, 12.897, 10473.780, 285.810, 52719.343 21/08/15,00:36:53,10,09,1, 11.9,1,1, 12.897, 10473.795, 285.804, 52719.414 21/08/15,00:36:53,11,09,1, 11.9,1,1, 12.897, 10473.806, 285.815, 52719.471 21/08/15,00:36:53,12,09,1, 11.9,1,1, 12.897, 10473.784, 285.839, 52719.473 21/08/15,00:36:53,13,09,1, 11.9,1,1, 12.897, 10473.789, 285.819, 52719.447 21/08/15,00:36:53,14,09,1, 11.9,1,1, 12.897, 10473.780, 285.788, 52719.354 21/08/15,00:36:53,15,09,1, 11.9,1,1, 12.897, 10473.776, 285.794, 52719.327 21/08/15,00:36:53,16,09,1, 11.9,1,1, 12.897, 10473.786, 285.802, 52719.322 21/08/15,00:36:53,17,09,1, 11.9,1,1, 12.897, 10473.780, 285.776, 52719.375 21/08/15,00:36:53,18,09,1, 11.9,1,1, 12.897, 10473.774, 285.806, 52719.430 21/08/15,00:36:53,19,09,1, 11.9,1,1, 12.897, 10473.781, 285.771, 52719.446 21/08/15,00:36:54,00,09,1, 11.8,1,1, 12.894, 10473.779, 285.771, 52719.446 21/08/15,00:36:54,01,09,1, 11.8,1,1, 12.894, 10473.767, 285.862, 52719.490 21/08/15,00:36:54,02,09,1, 11.8,1,1, 12.894, 10473.757, 285.791, 52719.458 21/08/15,00:36:54,03,09,1, 11.8,1,1, 12.894, 10473.768, 285.794, 52719.453 21/08/15,00:36:54,04,09,1, 11.8,1,1, 12.894, 10473.745, 285.795, 52719.339 21/08/15,00:36:54,05,09,1, 11.8,1,1, 12.894, 10473.717, 285.752, 52719.293 21/08/15,00:36:54,06,09,1, 11.8,1,1, 12.894, 10473.776, 285.785, 52719.356 21/08/15,00:36:54,07,09,1, 11.8,1,1, 12.894, 10473.714, 285.784, 52719.400 21/08/15,00:36:54,08,09,1, 11.8,1,1, 12.894, 10473.702, 285.825, 52719.416 21/08/15,00:36:54,09,09,1, 11.8,1,1, 12.894, 10473.729, 285.801, 52719.513 21/08/15,00:36:54,10,09,1, 11.8,1,1, 12.894, 10473.740, 285.806, 52719.522 21/08/15,00:36:54,11,09,1, 11.8,1,1, 12.894, 10473.719, 285.787, 52719.429 21/08/15,00:36:54,12,09,1, 11.8,1,1, 12.894, 10473.698, 285.783, 52719.415 21/08/15,00:36:54,13,09,1, 11.8,1,1, 12.894, 10473.695, 285.790, 52719.442 21/08/15,00:36:54,14,09,1, 11.8,1,1, 12.894, 10473.692, 285.770, 52719.332 21/08/15,00:36:54,15,09,1, 11.8,1,1, 12.894, 10473.682, 285.812, 52719.354 21/08/15,00:36:54,16,09,1, 11.8,1,1, 12.894, 10473.693, 285.771, 52719.360 21/08/15,00:36:54,17,09,1, 11.8,1,1, 12.894, 10473.690, 285.792, 52719.468 21/08/15,00:36:54,18,09,1, 11.8,1,1, 12.894, 10473.687, 285.808, 52719.484 21/08/15,00:36:54,19,09,1, 11.8,1,1, 12.894, 10473.661, 285.781, 52719.542 21/08/15,00:36:55,00,09,1, 11.9,1,1, 12.892, 10473.654, 285.781, 52719.542 21/08/15,00:36:55,01,09,1, 11.9,1,1, 12.892, 10473.654, 285.798, 52719.469 21/08/15,00:36:55,02,09,1, 11.9,1,1, 12.892, 10473.671, 285.790, 52719.433 21/08/15,00:36:55,03,09,1, 11.9,1,1, 12.892, 10473.669, 285.796, 52719.413 21/08/15,00:36:55,04,09,1, 11.9,1,1, 12.892, 10473.662, 285.822, 52719.431 21/08/15,00:36:55,05,09,1, 11.9,1,1, 12.892, 10473.646, 285.762, 52719.385 21/08/15,00:36:55,06,09,1, 11.9,1,1, 12.892, 10473.634, 285.778, 52719.460 21/08/15,00:36:55,07,09,1, 11.9,1,1, 12.892, 10473.644, 285.807, 52719.546 21/08/15,00:36:55,08,09,1, 11.9,1,1, 12.892, 10473.617, 285.779, 52719.534 21/08/15,00:36:55,09,09,1, 11.9,1,1, 12.892, 10473.575, 285.789, 52719.504 21/08/15,00:36:55,10,09,1, 11.9,1,1, 12.892, 10473.597, 285.784, 52719.477 21/08/15,00:36:55,11,09,1, 11.9,1,1, 12.892, 10473.599, 285.786, 52719.439 21/08/15,00:36:55,12,09,1, 11.9,1,1, 12.892, 10473.564, 285.804, 52719.368 21/08/15,00:36:55,13,09,1, 11.9,1,1, 12.892, 10473.589, 285.785, 52719.391 21/08/15,00:36:55,14,09,1, 11.9,1,1, 12.892, 10473.573, 285.785, 52719.425 21/08/15,00:36:55,15,09,1, 11.9,1,1, 12.892, 10473.564, 285.774, 52719.541 21/08/15,00:36:55,16,09,1, 11.9,1,1, 12.892, 10473.537, 285.785, 52719.529 21/08/15,00:36:55,17,09,1, 11.9,1,1, 12.892, 10473.563, 285.772, 52719.554 21/08/15,00:36:55,18,09,1, 11.9,1,1, 12.892, 10473.558, 285.788, 52719.583 21/08/15,00:36:55,19,09,1, 11.9,1,1, 12.892, 10473.518, 285.752, 52719.510 21/08/15,00:36:56,00,09,1, 11.8,1,1, 12.891, 10473.512, 285.752, 52719.510 21/08/15,00:36:56,01,09,1, 11.8,1,1, 12.891, 10473.510, 285.774, 52719.401 21/08/15,00:36:56,02,09,1, 11.8,1,1, 12.891, 10473.529, 285.743, 52719.331 21/08/15,00:36:56,03,09,1, 11.8,1,1, 12.891, 10473.511, 285.807, 52719.521 21/08/15,00:36:56,04,09,1, 11.8,1,1, 12.891, 10473.477, 285.797, 52719.522 21/08/15,00:36:56,05,09,1, 11.8,1,1, 12.891, 10473.465, 285.807, 52719.599 21/08/15,00:36:56,06,09,1, 11.8,1,1, 12.891, 10473.479, 285.809, 52719.658 21/08/15,00:36:56,07,09,1, 11.8,1,1, 12.891, 10473.454, 285.806, 52719.637 21/08/15,00:36:56,08,09,1, 11.8,1,1, 12.891, 10473.421, 285.792, 52719.574 21/08/15,00:36:56,09,09,1, 11.8,1,1, 12.891, 10473.453, 285.797, 52719.546 21/08/15,00:36:56,10,09,1, 11.8,1,1, 12.891, 10473.436, 285.807, 52719.505 21/08/15,00:36:56,11,09,1, 11.8,1,1, 12.891, 10473.431, 285.748, 52719.480 21/08/15,00:36:56,12,09,1, 11.8,1,1, 12.891, 10473.425, 285.761, 52719.525 21/08/15,00:36:56,13,09,1, 11.8,1,1, 12.891, 10473.440, 285.754, 52719.569 21/08/15,00:36:56,14,09,1, 11.8,1,1, 12.891, 10473.402, 285.769, 52719.585 21/08/15,00:36:56,15,09,1, 11.8,1,1, 12.891, 10473.383, 285.757, 52719.642 21/08/15,00:36:56,16,09,1, 11.8,1,1, 12.891, 10473.391, 285.808, 52719.644 21/08/15,00:36:56,17,09,1, 11.8,1,1, 12.891, 10473.394, 285.796, 52719.603 21/08/15,00:36:56,18,09,1, 11.8,1,1, 12.891, 10473.363, 285.803, 52719.542 21/08/15,00:36:56,19,09,1, 11.8,1,1, 12.891, 10473.371, 285.774, 52719.516 21/08/15,00:36:57,00,10,1, 11.9,1,1, 12.890, 10473.371, 285.774, 52719.516 21/08/15,00:36:57,01,10,1, 11.9,1,1, 12.890, 10473.327, 285.803, 52719.507 21/08/15,00:36:57,02,10,1, 11.9,1,1, 12.890, 10473.339, 285.785, 52719.604 21/08/15,00:36:57,03,10,1, 11.9,1,1, 12.890, 10473.348, 285.825, 52719.670 21/08/15,00:36:57,04,10,1, 11.9,1,1, 12.890, 10473.313, 285.799, 52719.664 21/08/15,00:36:57,05,10,1, 11.9,1,1, 12.890, 10473.322, 285.794, 52719.478 21/08/15,00:36:57,06,10,1, 11.9,1,1, 12.890, 10473.287, 285.811, 52719.587 21/08/15,00:36:57,07,10,1, 11.9,1,1, 12.890, 10473.264, 285.807, 52719.596 21/08/15,00:36:57,08,10,1, 11.9,1,1, 12.890, 10473.278, 285.766, 52719.489 21/08/15,00:36:57,09,10,1, 11.9,1,1, 12.890, 10473.266, 285.771, 52719.520 21/08/15,00:36:57,10,10,1, 11.9,1,1, 12.890, 10473.287, 285.814, 52719.616 21/08/15,00:36:57,11,10,1, 11.9,1,1, 12.890, 10473.272, 285.785, 52719.684 21/08/15,00:36:57,12,10,1, 11.9,1,1, 12.890, 10473.270, 285.810, 52719.708 21/08/15,00:36:57,13,10,1, 11.9,1,1, 12.890, 10473.251, 285.793, 52719.683 21/08/15,00:36:57,14,10,1, 11.9,1,1, 12.890, 10473.251, 285.817, 52719.704 21/08/15,00:36:57,15,10,1, 11.9,1,1, 12.890, 10473.225, 285.819, 52719.698 21/08/15,00:36:57,16,10,1, 11.9,1,1, 12.890, 10473.212, 285.821, 52719.623 21/08/15,00:36:57,17,10,1, 11.9,1,1, 12.890, 10473.217, 285.801, 52719.608 21/08/15,00:36:57,18,10,1, 11.9,1,1, 12.890, 10473.229, 285.839, 52719.579 21/08/15,00:36:57,19,10,1, 11.9,1,1, 12.890, 10473.203, 285.830, 52719.631 21/08/15,00:36:58,00,08,1, 11.9,1,1, 12.893, 10473.195, 285.830, 52719.631 21/08/15,00:36:58,01,08,1, 11.9,1,1, 12.893, 10473.187, 285.866, 52719.800 21/08/15,00:36:58,02,08,1, 11.9,1,1, 12.893, 10473.188, 285.841, 52719.799 21/08/15,00:36:58,03,08,1, 11.9,1,1, 12.893, 10473.171, 285.831, 52719.740 21/08/15,00:36:58,04,08,1, 11.9,1,1, 12.893, 10473.149, 285.825, 52719.634 21/08/15,00:36:58,05,08,1, 11.9,1,1, 12.893, 10473.127, 285.825, 52719.578 21/08/15,00:36:58,06,08,1, 11.9,1,1, 12.893, 10473.156, 285.819, 52719.636 21/08/15,00:36:58,07,08,1, 11.9,1,1, 12.893, 10473.168, 285.851, 52719.670 21/08/15,00:36:58,08,08,1, 11.9,1,1, 12.893, 10473.118, 285.880, 52719.691 21/08/15,00:36:58,09,08,1, 11.9,1,1, 12.893, 10473.117, 285.852, 52719.847 21/08/15,00:36:58,10,08,1, 11.9,1,1, 12.893, 10473.105, 285.851, 52719.772 21/08/15,00:36:58,11,08,1, 11.9,1,1, 12.893, 10473.094, 285.876, 52719.796 21/08/15,00:36:58,12,08,1, 11.9,1,1, 12.893, 10473.074, 285.861, 52719.728 21/08/15,00:36:58,13,08,1, 11.9,1,1, 12.893, 10473.084, 285.818, 52719.716 21/08/15,00:36:58,14,08,1, 11.9,1,1, 12.893, 10473.083, 285.867, 52719.669 21/08/15,00:36:58,15,08,1, 11.9,1,1, 12.893, 10473.065, 285.902, 52719.691 21/08/15,00:36:58,16,08,1, 11.9,1,1, 12.893, 10473.066, 285.872, 52719.730 21/08/15,00:36:58,17,08,1, 11.9,1,1, 12.893, 10473.082, 285.838, 52719.821 21/08/15,00:36:58,18,08,1, 11.9,1,1, 12.893, 10473.032, 285.893, 52719.802 21/08/15,00:36:58,19,08,1, 11.9,1,1, 12.893, 10473.014, 285.892, 52719.839 21/08/15,00:36:59,00,09,1, 11.9,1,1, 12.886, 10473.012, 285.892, 52719.839 21/08/15,00:36:59,01,09,1, 11.9,1,1, 12.886, 10472.966, 285.876, 52719.770 21/08/15,00:36:59,02,09,1, 11.9,1,1, 12.886, 10472.972, 285.879, 52719.669 21/08/15,00:36:59,03,09,1, 11.9,1,1, 12.886, 10472.962, 285.930, 52719.746 21/08/15,00:36:59,04,09,1, 11.9,1,1, 12.886, 10472.969, 285.931, 52719.717 21/08/15,00:36:59,05,09,1, 11.9,1,1, 12.886, 10472.965, 285.925, 52719.772 21/08/15,00:36:59,06,09,1, 11.9,1,1, 12.886, 10472.941, 285.929, 52719.808 21/08/15,00:36:59,07,09,1, 11.9,1,1, 12.886, 10472.928, 285.930, 52719.854 21/08/15,00:36:59,08,09,1, 11.9,1,1, 12.886, 10472.913, 285.907, 52719.867 21/08/15,00:36:59,09,09,1, 11.9,1,1, 12.886, 10472.907, 285.920, 52719.836 21/08/15,00:36:59,10,09,1, 11.9,1,1, 12.886, 10472.917, 285.918, 52719.825 21/08/15,00:36:59,11,09,1, 11.9,1,1, 12.886, 10472.895, 285.912, 52719.772 21/08/15,00:36:59,12,09,1, 11.9,1,1, 12.886, 10472.830, 285.959, 52719.709 21/08/15,00:36:59,13,09,1, 11.9,1,1, 12.886, 10472.875, 285.852, 52719.675 21/08/15,00:36:59,14,09,1, 11.9,1,1, 12.886, 10472.833, 285.941, 52719.885 21/08/15,00:36:59,15,09,1, 11.9,1,1, 12.886, 10472.877, 285.941, 52719.923 21/08/15,00:36:59,16,09,1, 11.9,1,1, 12.886, 10472.811, 285.903, 52719.877 21/08/15,00:36:59,17,09,1, 11.9,1,1, 12.886, 10472.805, 285.942, 52719.927 21/08/15,00:36:59,18,09,1, 11.9,1,1, 12.886, 10472.778, 285.934, 52719.874 21/08/15,00:36:59,19,09,1, 11.9,1,1, 12.886, 10472.805, 285.930, 52720.041 21/08/15,00:37:00,00,09,1, 11.9,1,1, 12.892, 10472.803, 285.930, 52720.041 21/08/15,00:37:00,01,09,1, 11.9,1,1, 12.892, 10472.824, 285.921, 52719.740 21/08/15,00:37:00,02,09,1, 11.9,1,1, 12.892, 10472.794, 285.927, 52719.732 21/08/15,00:37:00,03,09,1, 11.9,1,1, 12.892, 10472.754, 285.914, 52719.876 21/08/15,00:37:00,04,09,1, 11.9,1,1, 12.892, 10472.739, 285.899, 52719.891 21/08/15,00:37:00,05,09,1, 11.9,1,1, 12.892, 10472.720, 285.930, 52719.920 21/08/15,00:37:00,06,09,1, 11.9,1,1, 12.892, 10472.747, 285.998, 52719.958 21/08/15,00:37:00,07,09,1, 11.9,1,1, 12.892, 10472.722, 285.938, 52719.883 21/08/15,00:37:00,08,09,1, 11.9,1,1, 12.892, 10472.717, 285.943, 52719.841 21/08/15,00:37:00,09,09,1, 11.9,1,1, 12.892, 10472.714, 285.933, 52719.822 21/08/15,00:37:00,10,09,1, 11.9,1,1, 12.892, 10472.688, 285.952, 52719.783 21/08/15,00:37:00,11,09,1, 11.9,1,1, 12.892, 10472.652, 285.943, 52719.835 21/08/15,00:37:00,12,09,1, 11.9,1,1, 12.892, 10472.652, 285.945, 52719.968 21/08/15,00:37:00,13,09,1, 11.9,1,1, 12.892, 10472.655, 285.948, 52719.976 21/08/15,00:37:00,14,09,1, 11.9,1,1, 12.892, 10472.631, 285.962, 52719.968 21/08/15,00:37:00,15,09,1, 11.9,1,1, 12.892, 10472.631, 285.958, 52719.949 21/08/15,00:37:00,16,09,1, 11.9,1,1, 12.892, 10472.637, 285.948, 52719.875 21/08/15,00:37:00,17,09,1, 11.9,1,1, 12.892, 10472.594, 285.978, 52719.880 21/08/15,00:37:00,18,09,1, 11.9,1,1, 12.892, 10472.612, 285.971, 52719.864 21/08/15,00:37:00,19,09,1, 11.9,1,1, 12.892, 10472.568, 285.937, 52719.876 21/08/15,00:37:01,00,09,1, 11.9,1,1, 12.887, 10472.561, 285.937, 52719.876 21/08/15,00:37:01,01,09,1, 11.9,1,1, 12.887, 10472.581, 285.995, 52720.069 21/08/15,00:37:01,02,09,1, 11.9,1,1, 12.887, 10472.556, 285.996, 52720.050 21/08/15,00:37:01,03,09,1, 11.9,1,1, 12.887, 10472.475, 286.010, 52720.141 21/08/15,00:37:01,04,09,1, 11.9,1,1, 12.887, 10472.520, 286.005, 52719.980 21/08/15,00:37:01,05,09,1, 11.9,1,1, 12.887, 10472.530, 285.974, 52719.868 21/08/15,00:37:01,06,09,1, 11.9,1,1, 12.887, 10472.480, 285.963, 52719.863 21/08/15,00:37:01,07,09,1, 11.9,1,1, 12.887, 10472.472, 285.981, 52719.928 21/08/15,00:37:01,08,09,1, 11.9,1,1, 12.887, 10472.500, 285.998, 52720.005 21/08/15,00:37:01,09,09,1, 11.9,1,1, 12.887, 10472.445, 285.977, 52720.065 21/08/15,00:37:01,10,09,1, 11.9,1,1, 12.887, 10472.435, 285.989, 52720.043 21/08/15,00:37:01,11,09,1, 11.9,1,1, 12.887, 10472.406, 285.926, 52720.014 21/08/15,00:37:01,12,09,1, 11.9,1,1, 12.887, 10472.383, 285.949, 52719.988 21/08/15,00:37:01,13,09,1, 11.9,1,1, 12.887, 10472.407, 285.976, 52719.992 21/08/15,00:37:01,14,09,1, 11.9,1,1, 12.887, 10472.451, 286.021, 52720.003 21/08/15,00:37:01,15,09,1, 11.9,1,1, 12.887, 10472.382, 285.972, 52719.958 21/08/15,00:37:01,16,09,1, 11.9,1,1, 12.887, 10472.387, 285.972, 52720.007 21/08/15,00:37:01,17,09,1, 11.9,1,1, 12.887, 10472.386, 285.958, 52720.057 21/08/15,00:37:01,18,09,1, 11.9,1,1, 12.887, 10472.346, 285.994, 52720.136 21/08/15,00:37:01,19,09,1, 11.9,1,1, 12.887, 10472.331, 285.972, 52720.130 21/08/15,00:37:02,00,09,1, 11.9,1,1, 12.885, 10472.327, 285.972, 52720.130 21/08/15,00:37:02,01,09,1, 11.9,1,1, 12.885, 10472.351, 286.001, 52720.056 21/08/15,00:37:02,02,09,1, 11.9,1,1, 12.885, 10472.328, 285.979, 52720.020 21/08/15,00:37:02,03,09,1, 11.9,1,1, 12.885, 10472.339, 285.981, 52720.013 21/08/15,00:37:02,04,09,1, 11.9,1,1, 12.885, 10472.343, 286.032, 52720.081 21/08/15,00:37:02,05,09,1, 11.9,1,1, 12.885, 10472.295, 286.017, 52720.206 21/08/15,00:37:02,06,09,1, 11.9,1,1, 12.885, 10472.266, 285.966, 52720.171 21/08/15,00:37:02,07,09,1, 11.9,1,1, 12.885, 10472.250, 286.022, 52720.207 21/08/15,00:37:02,08,09,1, 11.9,1,1, 12.885, 10472.244, 286.018, 52720.157 21/08/15,00:37:02,09,09,1, 11.9,1,1, 12.885, 10472.235, 285.991, 52720.086 21/08/15,00:37:02,10,09,1, 11.9,1,1, 12.885, 10472.235, 286.031, 52720.071 21/08/15,00:37:02,11,09,1, 11.9,1,1, 12.885, 10472.228, 286.031, 52720.035 21/08/15,00:37:02,12,09,1, 11.9,1,1, 12.885, 10472.233, 286.039, 52720.089 21/08/15,00:37:02,13,09,1, 11.9,1,1, 12.885, 10472.202, 286.024, 52720.176 21/08/15,00:37:02,14,09,1, 11.9,1,1, 12.885, 10472.204, 286.001, 52720.190 21/08/15,00:37:02,15,09,1, 11.9,1,1, 12.885, 10472.195, 286.049, 52720.196 21/08/15,00:37:02,16,09,1, 11.9,1,1, 12.885, 10472.184, 286.027, 52720.129 21/08/15,00:37:02,17,09,1, 11.9,1,1, 12.885, 10472.183, 286.055, 52720.093 21/08/15,00:37:02,18,09,1, 11.9,1,1, 12.885, 10472.161, 286.029, 52720.019 21/08/15,00:37:02,19,09,1, 11.9,1,1, 12.885, 10472.132, 285.996, 52719.986 21/08/15,00:37:03,00,09,1, 11.9,1,1, 12.888, 10472.127, 285.996, 52719.986 21/08/15,00:37:03,01,09,1, 11.9,1,1, 12.888, 10472.138, 286.030, 52720.166 21/08/15,00:37:03,02,09,1, 11.9,1,1, 12.888, 10472.099, 286.014, 52720.239 21/08/15,00:37:03,03,09,1, 11.9,1,1, 12.888, 10472.127, 286.082, 52720.279 21/08/15,00:37:03,04,09,1, 11.9,1,1, 12.888, 10472.063, 286.017, 52719.995 21/08/15,00:37:03,05,09,1, 11.9,1,1, 12.888, 10472.012, 286.003, 52720.188 21/08/15,00:37:03,06,09,1, 11.9,1,1, 12.888, 10472.046, 286.036, 52720.111 21/08/15,00:37:03,07,09,1, 11.9,1,1, 12.888, 10472.038, 286.028, 52720.146 21/08/15,00:37:03,08,09,1, 11.9,1,1, 12.888, 10472.042, 286.036, 52720.172 21/08/15,00:37:03,09,09,1, 11.9,1,1, 12.888, 10472.012, 286.007, 52720.203 21/08/15,00:37:03,10,09,1, 11.9,1,1, 12.888, 10472.028, 286.054, 52720.320 21/08/15,00:37:03,11,09,1, 11.9,1,1, 12.888, 10472.008, 286.054, 52720.301 21/08/15,00:37:03,12,09,1, 11.9,1,1, 12.888, 10472.000, 286.027, 52720.250 21/08/15,00:37:03,13,09,1, 11.9,1,1, 12.888, 10471.971, 285.994, 52720.148 21/08/15,00:37:03,14,09,1, 11.9,1,1, 12.888, 10471.995, 286.055, 52720.128 21/08/15,00:37:03,15,09,1, 11.9,1,1, 12.888, 10471.971, 286.025, 52720.141 21/08/15,00:37:03,16,09,1, 11.9,1,1, 12.888, 10471.965, 286.025, 52720.104 21/08/15,00:37:03,17,09,1, 11.9,1,1, 12.888, 10471.939, 286.079, 52720.284 21/08/15,00:37:03,18,09,1, 11.9,1,1, 12.888, 10471.928, 286.056, 52720.299 21/08/15,00:37:03,19,09,1, 11.9,1,1, 12.888, 10471.934, 286.052, 52720.334 21/08/15,00:37:04,00,09,1, 11.8,1,1, 12.892, 10471.927, 286.052, 52720.334 21/08/15,00:37:04,01,09,1, 11.8,1,1, 12.892, 10471.892, 286.042, 52720.190 21/08/15,00:37:04,02,09,1, 11.8,1,1, 12.892, 10471.893, 286.055, 52720.148 21/08/15,00:37:04,03,09,1, 11.8,1,1, 12.892, 10471.881, 286.081, 52720.147 21/08/15,00:37:04,04,09,1, 11.8,1,1, 12.892, 10471.874, 286.073, 52720.212 21/08/15,00:37:04,05,09,1, 11.8,1,1, 12.892, 10471.838, 286.083, 52720.264 21/08/15,00:37:04,06,09,1, 11.8,1,1, 12.892, 10471.846, 286.091, 52720.380 21/08/15,00:37:04,07,09,1, 11.8,1,1, 12.892, 10471.818, 286.070, 52720.413 21/08/15,00:37:04,08,09,1, 11.8,1,1, 12.892, 10471.803, 286.069, 52720.330 21/08/15,00:37:04,09,09,1, 11.8,1,1, 12.892, 10471.791, 286.115, 52720.273 21/08/15,00:37:04,10,09,1, 11.8,1,1, 12.892, 10471.777, 286.058, 52720.136 21/08/15,00:37:04,11,09,1, 11.8,1,1, 12.892, 10471.768, 286.061, 52720.146 21/08/15,00:37:04,12,09,1, 11.8,1,1, 12.892, 10471.759, 286.093, 52720.225 21/08/15,00:37:04,13,09,1, 11.8,1,1, 12.892, 10471.756, 286.063, 52720.246 21/08/15,00:37:04,14,09,1, 11.8,1,1, 12.892, 10471.719, 286.064, 52720.338 21/08/15,00:37:04,15,09,1, 11.8,1,1, 12.892, 10471.698, 286.082, 52720.391 21/08/15,00:37:04,16,09,1, 11.8,1,1, 12.892, 10471.714, 286.104, 52720.342 21/08/15,00:37:04,17,09,1, 11.8,1,1, 12.892, 10471.663, 286.095, 52720.244 21/08/15,00:37:04,18,09,1, 11.8,1,1, 12.892, 10471.686, 286.080, 52720.263 21/08/15,00:37:04,19,09,1, 11.8,1,1, 12.892, 10471.699, 286.110, 52720.254 21/08/15,00:37:05,00,09,1, 11.9,1,1, 12.902, 10471.693, 286.110, 52720.254 21/08/15,00:37:05,01,09,1, 11.9,1,1, 12.902, 10471.669, 286.107, 52720.262 21/08/15,00:37:05,02,09,1, 11.9,1,1, 12.902, 10471.646, 286.067, 52720.329 21/08/15,00:37:05,03,09,1, 11.9,1,1, 12.902, 10471.639, 286.096, 52720.359 21/08/15,00:37:05,04,09,1, 11.9,1,1, 12.902, 10471.618, 286.110, 52720.524 21/08/15,00:37:05,05,09,1, 11.9,1,1, 12.902, 10471.650, 286.125, 52720.247 21/08/15,00:37:05,06,09,1, 11.9,1,1, 12.902, 10471.643, 286.118, 52720.197 21/08/15,00:37:05,07,09,1, 11.9,1,1, 12.902, 10471.619, 286.087, 52720.163 21/08/15,00:37:05,08,09,1, 11.9,1,1, 12.902, 10471.620, 286.108, 52720.159 21/08/15,00:37:05,09,09,1, 11.9,1,1, 12.902, 10471.596, 286.089, 52720.249 21/08/15,00:37:05,10,09,1, 11.9,1,1, 12.902, 10471.556, 286.154, 52720.343 21/08/15,00:37:05,11,09,1, 11.9,1,1, 12.902, 10471.594, 286.132, 52720.367 21/08/15,00:37:05,12,09,1, 11.9,1,1, 12.902, 10471.577, 286.141, 52720.369 21/08/15,00:37:05,13,09,1, 11.9,1,1, 12.902, 10471.527, 286.135, 52720.397 21/08/15,00:37:05,14,09,1, 11.9,1,1, 12.902, 10471.555, 286.124, 52720.369 21/08/15,00:37:05,15,09,1, 11.9,1,1, 12.902, 10471.557, 286.172, 52720.323 21/08/15,00:37:05,16,09,1, 11.9,1,1, 12.902, 10471.546, 286.139, 52720.290 21/08/15,00:37:05,17,09,1, 11.9,1,1, 12.902, 10471.556, 286.147, 52720.437 21/08/15,00:37:05,18,09,1, 11.9,1,1, 12.902, 10471.525, 286.136, 52720.509 21/08/15,00:37:05,19,09,1, 11.9,1,1, 12.902, 10471.487, 286.102, 52720.479 21/08/15,00:37:06,00,09,1, 11.9,1,1, 12.892, 10471.485, 286.102, 52720.479 21/08/15,00:37:06,01,09,1, 11.9,1,1, 12.892, 10471.534, 286.165, 52720.438 21/08/15,00:37:06,02,09,1, 11.9,1,1, 12.892, 10471.476, 286.153, 52720.358 21/08/15,00:37:06,03,09,1, 11.9,1,1, 12.892, 10471.486, 286.175, 52720.367 21/08/15,00:37:06,04,09,1, 11.9,1,1, 12.892, 10471.462, 286.180, 52720.369 21/08/15,00:37:06,05,09,1, 11.9,1,1, 12.892, 10471.495, 286.185, 52720.487 21/08/15,00:37:06,06,09,1, 11.9,1,1, 12.892, 10471.437, 286.157, 52720.515 21/08/15,00:37:06,07,09,1, 11.9,1,1, 12.892, 10471.430, 286.195, 52720.566 21/08/15,00:37:06,08,09,1, 11.9,1,1, 12.892, 10471.402, 286.163, 52720.498 21/08/15,00:37:06,09,09,1, 11.9,1,1, 12.892, 10471.390, 286.188, 52720.443 21/08/15,00:37:06,10,09,1, 11.9,1,1, 12.892, 10471.375, 286.157, 52720.330 21/08/15,00:37:06,11,09,1, 11.9,1,1, 12.892, 10471.380, 286.169, 52720.324 21/08/15,00:37:06,12,09,1, 11.9,1,1, 12.892, 10471.362, 286.176, 52720.376 21/08/15,00:37:06,13,09,1, 11.9,1,1, 12.892, 10471.363, 286.195, 52720.495 21/08/15,00:37:06,14,09,1, 11.9,1,1, 12.892, 10471.362, 286.224, 52720.720 21/08/15,00:37:06,15,09,1, 11.9,1,1, 12.892, 10471.389, 286.225, 52720.520 21/08/15,00:37:06,16,09,1, 11.9,1,1, 12.892, 10471.325, 286.184, 52720.446 21/08/15,00:37:06,17,09,1, 11.9,1,1, 12.892, 10471.323, 286.142, 52720.288 21/08/15,00:37:06,18,09,1, 11.9,1,1, 12.892, 10471.331, 286.177, 52720.267 21/08/15,00:37:06,19,09,1, 11.9,1,1, 12.892, 10471.312, 286.205, 52720.288 21/08/15,00:37:07,00,10,1, 11.9,1,1, 12.891, 10471.309, 286.205, 52720.288 21/08/15,00:37:07,01,10,1, 11.9,1,1, 12.891, 10471.283, 286.206, 52720.411 21/08/15,00:37:07,02,10,1, 11.9,1,1, 12.891, 10471.264, 286.226, 52720.513 21/08/15,00:37:07,03,10,1, 11.9,1,1, 12.891, 10471.316, 286.247, 52720.579 21/08/15,00:37:07,04,10,1, 11.9,1,1, 12.891, 10471.275, 286.223, 52720.538 21/08/15,00:37:07,05,10,1, 11.9,1,1, 12.891, 10471.265, 286.210, 52720.483 21/08/15,00:37:07,06,10,1, 11.9,1,1, 12.891, 10471.237, 286.227, 52720.470 21/08/15,00:37:07,07,10,1, 11.9,1,1, 12.891, 10471.263, 286.243, 52720.499 21/08/15,00:37:07,08,10,1, 11.9,1,1, 12.891, 10471.227, 286.274, 52720.504 21/08/15,00:37:07,09,10,1, 11.9,1,1, 12.891, 10471.216, 286.273, 52720.616 21/08/15,00:37:07,10,10,1, 11.9,1,1, 12.891, 10471.219, 286.272, 52720.661 21/08/15,00:37:07,11,10,1, 11.9,1,1, 12.891, 10471.182, 286.287, 52720.683 21/08/15,00:37:07,12,10,1, 11.9,1,1, 12.891, 10471.184, 286.268, 52720.559 21/08/15,00:37:07,13,10,1, 11.9,1,1, 12.891, 10471.154, 286.281, 52720.378 21/08/15,00:37:07,14,10,1, 11.9,1,1, 12.891, 10471.163, 286.251, 52720.468 21/08/15,00:37:07,15,10,1, 11.9,1,1, 12.891, 10471.196, 286.267, 52720.394 21/08/15,00:37:07,16,10,1, 11.9,1,1, 12.891, 10471.138, 286.272, 52720.461 21/08/15,00:37:07,17,10,1, 11.9,1,1, 12.891, 10471.153, 286.265, 52720.585 21/08/15,00:37:07,18,10,1, 11.9,1,1, 12.891, 10471.115, 286.284, 52720.601 21/08/15,00:37:07,19,10,1, 11.9,1,1, 12.891, 10471.144, 286.291, 52720.600 21/08/15,00:37:08,00,10,1, 11.8,1,1, 12.886, 10471.143, 286.291, 52720.600 21/08/15,00:37:08,01,10,1, 11.8,1,1, 12.886, 10471.099, 286.303, 52720.443 21/08/15,00:37:08,02,10,1, 11.8,1,1, 12.886, 10471.071, 286.278, 52720.418 21/08/15,00:37:08,03,10,1, 11.8,1,1, 12.886, 10471.087, 286.304, 52720.445 21/08/15,00:37:08,04,10,1, 11.8,1,1, 12.886, 10471.075, 286.302, 52720.529 21/08/15,00:37:08,05,10,1, 11.8,1,1, 12.886, 10471.081, 286.334, 52720.628 21/08/15,00:37:08,06,10,1, 11.8,1,1, 12.886, 10471.046, 286.334, 52720.689 21/08/15,00:37:08,07,10,1, 11.8,1,1, 12.886, 10471.033, 286.326, 52720.659 21/08/15,00:37:08,08,10,1, 11.8,1,1, 12.886, 10471.034, 286.336, 52720.580 21/08/15,00:37:08,09,10,1, 11.8,1,1, 12.886, 10471.036, 286.319, 52720.516 21/08/15,00:37:08,10,10,1, 11.8,1,1, 12.886, 10471.043, 286.313, 52720.410 21/08/15,00:37:08,11,10,1, 11.8,1,1, 12.886, 10471.012, 286.334, 52720.517 21/08/15,00:37:08,12,10,1, 11.8,1,1, 12.886, 10470.997, 286.380, 52720.627 21/08/15,00:37:08,13,10,1, 11.8,1,1, 12.886, 10470.977, 286.349, 52720.692 21/08/15,00:37:08,14,10,1, 11.8,1,1, 12.886, 10470.994, 286.322, 52720.698 21/08/15,00:37:08,15,10,1, 11.8,1,1, 12.886, 10470.982, 286.358, 52720.696 21/08/15,00:37:08,16,10,1, 11.8,1,1, 12.886, 10470.959, 286.339, 52720.582 21/08/15,00:37:08,17,10,1, 11.8,1,1, 12.886, 10470.963, 286.362, 52720.559 21/08/15,00:37:08,18,10,1, 11.8,1,1, 12.886, 10470.972, 286.375, 52720.587 21/08/15,00:37:08,19,10,1, 11.8,1,1, 12.886, 10470.944, 286.378, 52720.617 21/08/15,00:37:09,00,10,1, 11.8,1,1, 12.893, 10470.942, 286.378, 52720.617 21/08/15,00:37:09,01,10,1, 11.8,1,1, 12.893, 10470.905, 286.391, 52720.757 21/08/15,00:37:09,02,10,1, 11.8,1,1, 12.893, 10470.905, 286.437, 52720.808 21/08/15,00:37:09,03,10,1, 11.8,1,1, 12.893, 10470.884, 286.399, 52720.713 21/08/15,00:37:09,04,10,1, 11.8,1,1, 12.893, 10470.865, 286.392, 52720.643 21/08/15,00:37:09,05,10,1, 11.8,1,1, 12.893, 10470.846, 286.400, 52720.631 21/08/15,00:37:09,06,10,1, 11.8,1,1, 12.893, 10470.860, 286.420, 52720.602 21/08/15,00:37:09,07,10,1, 11.8,1,1, 12.893, 10470.836, 286.455, 52720.750 21/08/15,00:37:09,08,10,1, 11.8,1,1, 12.893, 10470.810, 286.433, 52720.797 21/08/15,00:37:09,09,10,1, 11.8,1,1, 12.893, 10470.808, 286.480, 52720.777 21/08/15,00:37:09,10,10,1, 11.8,1,1, 12.893, 10470.787, 286.460, 52720.758 21/08/15,00:37:09,11,10,1, 11.8,1,1, 12.893, 10470.772, 286.433, 52720.719 21/08/15,00:37:09,12,10,1, 11.8,1,1, 12.893, 10470.780, 286.506, 52720.747 21/08/15,00:37:09,13,10,1, 11.8,1,1, 12.893, 10470.757, 286.429, 52720.638 21/08/15,00:37:09,14,10,1, 11.8,1,1, 12.893, 10470.759, 286.465, 52720.617 21/08/15,00:37:09,15,10,1, 11.8,1,1, 12.893, 10470.742, 286.489, 52720.711 21/08/15,00:37:09,16,10,1, 11.8,1,1, 12.893, 10470.727, 286.456, 52720.869 21/08/15,00:37:09,17,10,1, 11.8,1,1, 12.893, 10470.724, 286.493, 52720.898 21/08/15,00:37:09,18,10,1, 11.8,1,1, 12.893, 10470.667, 286.483, 52720.846 21/08/15,00:37:09,19,10,1, 11.8,1,1, 12.893, 10470.664, 286.482, 52720.772 21/08/15,00:37:10,00,09,1, 11.8,1,1, 12.901, 10470.659, 286.482, 52720.772 21/08/15,00:37:10,01,09,1, 11.8,1,1, 12.901, 10470.647, 286.475, 52720.658 21/08/15,00:37:10,02,09,1, 11.8,1,1, 12.901, 10470.631, 286.489, 52720.659 21/08/15,00:37:10,03,09,1, 11.8,1,1, 12.901, 10470.619, 286.537, 52720.782 21/08/15,00:37:10,04,09,1, 11.8,1,1, 12.901, 10470.597, 286.522, 52720.783 21/08/15,00:37:10,05,09,1, 11.8,1,1, 12.901, 10470.590, 286.548, 52720.888 21/08/15,00:37:10,06,09,1, 11.8,1,1, 12.901, 10470.545, 286.506, 52720.872 21/08/15,00:37:10,07,09,1, 11.8,1,1, 12.901, 10470.558, 286.535, 52720.785 21/08/15,00:37:10,08,09,1, 11.8,1,1, 12.901, 10470.540, 286.512, 52720.678 21/08/15,00:37:10,09,09,1, 11.8,1,1, 12.901, 10470.532, 286.558, 52720.697 21/08/15,00:37:10,10,09,1, 11.8,1,1, 12.901, 10470.508, 286.554, 52720.695 21/08/15,00:37:10,11,09,1, 11.8,1,1, 12.901, 10470.508, 286.551, 52720.729 21/08/15,00:37:10,12,09,1, 11.8,1,1, 12.901, 10470.528, 286.601, 52720.788 21/08/15,00:37:10,13,09,1, 11.8,1,1, 12.901, 10470.494, 286.580, 52720.821 21/08/15,00:37:10,14,09,1, 11.8,1,1, 12.901, 10470.473, 286.586, 52720.851 21/08/15,00:37:10,15,09,1, 11.8,1,1, 12.901, 10470.457, 286.638, 52720.793 21/08/15,00:37:10,16,09,1, 11.8,1,1, 12.901, 10470.434, 286.596, 52720.664 21/08/15,00:37:10,17,09,1, 11.8,1,1, 12.901, 10470.417, 286.602, 52720.700 21/08/15,00:37:10,18,09,1, 11.8,1,1, 12.901, 10470.412, 286.610, 52720.708 21/08/15,00:37:10,19,09,1, 11.8,1,1, 12.901, 10470.433, 286.670, 52720.809 21/08/15,00:37:11,00,09,1, 11.9,1,1, 12.892, 10470.425, 286.670, 52720.809 21/08/15,00:37:11,01,09,1, 11.9,1,1, 12.892, 10470.366, 286.652, 52720.959 21/08/15,00:37:11,02,09,1, 11.9,1,1, 12.892, 10470.355, 286.628, 52720.937 21/08/15,00:37:11,03,09,1, 11.9,1,1, 12.892, 10470.319, 286.644, 52720.816 21/08/15,00:37:11,04,09,1, 11.9,1,1, 12.892, 10470.315, 286.661, 52720.804 21/08/15,00:37:11,05,09,1, 11.9,1,1, 12.892, 10470.303, 286.666, 52720.786 21/08/15,00:37:11,06,09,1, 11.9,1,1, 12.892, 10470.286, 286.692, 52720.797 21/08/15,00:37:11,07,09,1, 11.9,1,1, 12.892, 10470.256, 286.662, 52720.826 21/08/15,00:37:11,08,09,1, 11.9,1,1, 12.892, 10470.250, 286.681, 52721.042 21/08/15,00:37:11,09,09,1, 11.9,1,1, 12.892, 10470.219, 286.716, 52721.057 21/08/15,00:37:11,10,09,1, 11.9,1,1, 12.892, 10470.216, 286.719, 52721.042 21/08/15,00:37:11,11,09,1, 11.9,1,1, 12.892, 10470.207, 286.759, 52720.976 21/08/15,00:37:11,12,09,1, 11.9,1,1, 12.892, 10470.189, 286.724, 52720.892 21/08/15,00:37:11,13,09,1, 11.9,1,1, 12.892, 10470.180, 286.695, 52720.862 21/08/15,00:37:11,14,09,1, 11.9,1,1, 12.892, 10470.169, 286.751, 52720.923 21/08/15,00:37:11,15,09,1, 11.9,1,1, 12.892, 10470.125, 286.780, 52720.995 21/08/15,00:37:11,16,09,1, 11.9,1,1, 12.892, 10470.114, 286.760, 52721.062 21/08/15,00:37:11,17,09,1, 11.9,1,1, 12.892, 10470.098, 286.791, 52721.060 21/08/15,00:37:11,18,09,1, 11.9,1,1, 12.892, 10470.076, 286.782, 52721.046 21/08/15,00:37:11,19,09,1, 11.9,1,1, 12.892, 10470.073, 286.786, 52720.990 21/08/15,00:37:12,00,09,1, 11.9,1,1, 12.893, 10470.066, 286.786, 52720.990 21/08/15,00:37:12,01,09,1, 11.9,1,1, 12.893, 10470.044, 286.801, 52720.882 21/08/15,00:37:12,02,09,1, 11.9,1,1, 12.893, 10470.050, 286.829, 52720.964 21/08/15,00:37:12,03,09,1, 11.9,1,1, 12.893, 10470.044, 286.827, 52721.021 21/08/15,00:37:12,04,09,1, 11.9,1,1, 12.893, 10469.996, 286.870, 52721.048 21/08/15,00:37:12,05,09,1, 11.9,1,1, 12.893, 10469.982, 286.832, 52721.120 21/08/15,00:37:12,06,09,1, 11.9,1,1, 12.893, 10469.965, 286.863, 52721.105 21/08/15,00:37:12,07,09,1, 11.9,1,1, 12.893, 10469.933, 286.899, 52721.040 21/08/15,00:37:12,08,09,1, 11.9,1,1, 12.893, 10469.965, 286.889, 52720.999 21/08/15,00:37:12,09,09,1, 11.9,1,1, 12.893, 10469.922, 286.868, 52720.991 21/08/15,00:37:12,10,09,1, 11.9,1,1, 12.893, 10469.918, 286.903, 52720.975 21/08/15,00:37:12,11,09,1, 11.9,1,1, 12.893, 10469.923, 286.899, 52721.036 21/08/15,00:37:12,12,09,1, 11.9,1,1, 12.893, 10469.891, 286.921, 52721.107 21/08/15,00:37:12,13,09,1, 11.9,1,1, 12.893, 10469.871, 286.903, 52721.153 21/08/15,00:37:12,14,09,1, 11.9,1,1, 12.893, 10469.835, 286.889, 52721.144 21/08/15,00:37:12,15,09,1, 11.9,1,1, 12.893, 10469.826, 286.941, 52721.151 21/08/15,00:37:12,16,09,1, 11.9,1,1, 12.893, 10469.838, 286.966, 52721.037 21/08/15,00:37:12,17,09,1, 11.9,1,1, 12.893, 10469.822, 286.931, 52721.033 21/08/15,00:37:12,18,09,1, 11.9,1,1, 12.893, 10469.796, 286.967, 52721.032 21/08/15,00:37:12,19,09,1, 11.9,1,1, 12.893, 10469.791, 286.957, 52721.083 21/08/15,00:37:13,00,09,1, 11.9,1,1, 12.894, 10469.791, 286.957, 52721.083 21/08/15,00:37:13,01,09,1, 11.9,1,1, 12.894, 10469.742, 286.977, 52721.193 21/08/15,00:37:13,02,09,1, 11.9,1,1, 12.894, 10469.734, 287.011, 52721.227 21/08/15,00:37:13,03,09,1, 11.9,1,1, 12.894, 10469.719, 287.011, 52721.200 21/08/15,00:37:13,04,09,1, 11.9,1,1, 12.894, 10469.709, 287.007, 52721.128 21/08/15,00:37:13,05,09,1, 11.9,1,1, 12.894, 10469.704, 287.019, 52721.081 21/08/15,00:37:13,06,09,1, 11.9,1,1, 12.894, 10469.693, 286.997, 52721.127 21/08/15,00:37:13,07,09,1, 11.9,1,1, 12.894, 10469.672, 287.011, 52721.030 21/08/15,00:37:13,08,09,1, 11.9,1,1, 12.894, 10469.661, 287.045, 52721.159 21/08/15,00:37:13,09,09,1, 11.9,1,1, 12.894, 10469.636, 287.036, 52721.250 21/08/15,00:37:13,10,09,1, 11.9,1,1, 12.894, 10469.626, 287.035, 52721.252 21/08/15,00:37:13,11,09,1, 11.9,1,1, 12.894, 10469.611, 287.046, 52721.213 21/08/15,00:37:13,12,09,1, 11.9,1,1, 12.894, 10469.599, 287.060, 52721.173 21/08/15,00:37:13,13,09,1, 11.9,1,1, 12.894, 10469.581, 287.072, 52721.143 21/08/15,00:37:13,14,09,1, 11.9,1,1, 12.894, 10469.576, 287.067, 52721.112 21/08/15,00:37:13,15,09,1, 11.9,1,1, 12.894, 10469.576, 287.062, 52721.133 21/08/15,00:37:13,16,09,1, 11.9,1,1, 12.894, 10469.535, 287.084, 52721.133 21/08/15,00:37:13,17,09,1, 11.9,1,1, 12.894, 10469.513, 287.107, 52721.249 21/08/15,00:37:13,18,09,1, 11.9,1,1, 12.894, 10469.502, 287.087, 52721.275 21/08/15,00:37:13,19,09,1, 11.9,1,1, 12.894, 10469.484, 287.117, 52721.315 21/08/15,00:37:14,00,09,1, 11.9,1,1, 12.887, 10469.482, 287.117, 52721.315 21/08/15,00:37:14,01,09,1, 11.9,1,1, 12.887, 10469.459, 287.127, 52721.227 21/08/15,00:37:14,02,09,1, 11.9,1,1, 12.887, 10469.431, 287.127, 52721.193 21/08/15,00:37:14,03,09,1, 11.9,1,1, 12.887, 10469.393, 287.125, 52721.177 21/08/15,00:37:14,04,09,1, 11.9,1,1, 12.887, 10469.416, 287.184, 52721.224 21/08/15,00:37:14,05,09,1, 11.9,1,1, 12.887, 10469.397, 287.145, 52721.258 21/08/15,00:37:14,06,09,1, 11.9,1,1, 12.887, 10469.386, 287.135, 52721.338 21/08/15,00:37:14,07,09,1, 11.9,1,1, 12.887, 10469.342, 287.156, 52721.389 21/08/15,00:37:14,08,09,1, 11.9,1,1, 12.887, 10469.369, 287.193, 52721.330 21/08/15,00:37:14,09,09,1, 11.9,1,1, 12.887, 10469.314, 287.172, 52721.283 21/08/15,00:37:14,10,09,1, 11.9,1,1, 12.887, 10469.313, 287.175, 52721.221 21/08/15,00:37:14,11,09,1, 11.9,1,1, 12.887, 10469.308, 287.189, 52721.198 21/08/15,00:37:14,12,09,1, 11.9,1,1, 12.887, 10469.286, 287.164, 52721.216 21/08/15,00:37:14,13,09,1, 11.9,1,1, 12.887, 10469.283, 287.182, 52721.296 21/08/15,00:37:14,14,09,1, 11.9,1,1, 12.887, 10469.229, 287.197, 52721.334 21/08/15,00:37:14,15,09,1, 11.9,1,1, 12.887, 10469.210, 287.225, 52721.471 21/08/15,00:37:14,16,09,1, 11.9,1,1, 12.887, 10469.196, 287.215, 52721.381 21/08/15,00:37:14,17,09,1, 11.9,1,1, 12.887, 10469.172, 287.208, 52721.357 21/08/15,00:37:14,18,09,1, 11.9,1,1, 12.887, 10469.167, 287.233, 52721.311 21/08/15,00:37:14,19,09,1, 11.9,1,1, 12.887, 10469.135, 287.249, 52721.260 21/08/15,00:37:15,00,09,1, 11.8,1,1, 12.889, 10469.131, 287.249, 52721.260 21/08/15,00:37:15,01,09,1, 11.8,1,1, 12.889, 10469.120, 287.277, 52721.366 21/08/15,00:37:15,02,09,1, 11.8,1,1, 12.889, 10469.086, 287.258, 52721.361 21/08/15,00:37:15,03,09,1, 11.8,1,1, 12.889, 10469.100, 287.269, 52721.462 21/08/15,00:37:15,04,09,1, 11.8,1,1, 12.889, 10469.083, 287.276, 52721.481 21/08/15,00:37:15,05,09,1, 11.8,1,1, 12.889, 10469.062, 287.285, 52721.466 21/08/15,00:37:15,06,09,1, 11.8,1,1, 12.889, 10469.048, 287.321, 52721.413 21/08/15,00:37:15,07,09,1, 11.8,1,1, 12.889, 10469.021, 287.285, 52721.364 21/08/15,00:37:15,08,09,1, 11.8,1,1, 12.889, 10469.030, 287.324, 52721.416 21/08/15,00:37:15,09,09,1, 11.8,1,1, 12.889, 10469.036, 287.298, 52721.475 21/08/15,00:37:15,10,09,1, 11.8,1,1, 12.889, 10468.967, 287.311, 52721.342 21/08/15,00:37:15,11,09,1, 11.8,1,1, 12.889, 10468.961, 287.367, 52721.532 21/08/15,00:37:15,12,09,1, 11.8,1,1, 12.889, 10468.941, 287.340, 52721.529 21/08/15,00:37:15,13,09,1, 11.8,1,1, 12.889, 10468.930, 287.364, 52721.490 21/08/15,00:37:15,14,09,1, 11.8,1,1, 12.889, 10468.906, 287.350, 52721.461 21/08/15,00:37:15,15,09,1, 11.8,1,1, 12.889, 10468.904, 287.326, 52721.388 21/08/15,00:37:15,16,09,1, 11.8,1,1, 12.889, 10468.858, 287.325, 52721.379 21/08/15,00:37:15,17,09,1, 11.8,1,1, 12.889, 10468.862, 287.343, 52721.338 21/08/15,00:37:15,18,09,1, 11.8,1,1, 12.889, 10468.825, 287.368, 52721.375 21/08/15,00:37:15,19,09,1, 11.8,1,1, 12.889, 10468.817, 287.400, 52721.498 21/08/15,00:37:16,00,09,1, 11.8,1,1, 12.895, 10468.814, 287.400, 52721.498 21/08/15,00:37:16,01,09,1, 11.8,1,1, 12.895, 10468.775, 287.418, 52721.566 21/08/15,00:37:16,02,09,1, 11.8,1,1, 12.895, 10468.760, 287.453, 52721.617 21/08/15,00:37:16,03,09,1, 11.8,1,1, 12.895, 10468.761, 287.418, 52721.497 21/08/15,00:37:16,04,09,1, 11.8,1,1, 12.895, 10468.747, 287.404, 52721.486 21/08/15,00:37:16,05,09,1, 11.8,1,1, 12.895, 10468.747, 287.429, 52721.381 21/08/15,00:37:16,06,09,1, 11.8,1,1, 12.895, 10468.730, 287.410, 52721.462 21/08/15,00:37:16,07,09,1, 11.8,1,1, 12.895, 10468.698, 287.414, 52721.513 21/08/15,00:37:16,08,09,1, 11.8,1,1, 12.895, 10468.688, 287.434, 52721.816 21/08/15,00:37:16,09,09,1, 11.8,1,1, 12.895, 10468.708, 287.445, 52721.581 21/08/15,00:37:16,10,09,1, 11.8,1,1, 12.895, 10468.661, 287.441, 52721.529 21/08/15,00:37:16,11,09,1, 11.8,1,1, 12.895, 10468.655, 287.466, 52721.526 21/08/15,00:37:16,12,09,1, 11.8,1,1, 12.895, 10468.621, 287.488, 52721.528 21/08/15,00:37:16,13,09,1, 11.8,1,1, 12.895, 10468.597, 287.490, 52721.487 21/08/15,00:37:16,14,09,1, 11.8,1,1, 12.895, 10468.627, 287.451, 52721.466 21/08/15,00:37:16,15,09,1, 11.8,1,1, 12.895, 10468.576, 287.457, 52721.436 21/08/15,00:37:16,16,09,1, 11.8,1,1, 12.895, 10468.559, 287.500, 52721.548 21/08/15,00:37:16,17,09,1, 11.8,1,1, 12.895, 10468.536, 287.513, 52721.581 21/08/15,00:37:16,18,09,1, 11.8,1,1, 12.895, 10468.549, 287.522, 52721.683 21/08/15,00:37:16,19,09,1, 11.8,1,1, 12.895, 10468.503, 287.542, 52721.640 21/08/15,00:37:17,00,09,1, 11.9,1,1, 12.893, 10468.497, 287.542, 52721.640 21/08/15,00:37:17,01,09,1, 11.9,1,1, 12.893, 10468.488, 287.513, 52721.562 21/08/15,00:37:17,02,09,1, 11.9,1,1, 12.893, 10468.488, 287.505, 52721.536 21/08/15,00:37:17,03,09,1, 11.9,1,1, 12.893, 10468.469, 287.541, 52721.555 21/08/15,00:37:17,04,09,1, 11.9,1,1, 12.893, 10468.474, 287.586, 52721.582 21/08/15,00:37:17,05,09,1, 11.9,1,1, 12.893, 10468.439, 287.598, 52721.626 21/08/15,00:37:17,06,09,1, 11.9,1,1, 12.893, 10468.406, 287.550, 52721.709 21/08/15,00:37:17,07,09,1, 11.9,1,1, 12.893, 10468.418, 287.593, 52721.680 21/08/15,00:37:17,08,09,1, 11.9,1,1, 12.893, 10468.378, 287.556, 52721.675 21/08/15,00:37:17,09,09,1, 11.9,1,1, 12.893, 10468.369, 287.619, 52721.668 21/08/15,00:37:17,10,09,1, 11.9,1,1, 12.893, 10468.370, 287.613, 52721.614 21/08/15,00:37:17,11,09,1, 11.9,1,1, 12.893, 10468.375, 287.591, 52721.562 21/08/15,00:37:17,12,09,1, 11.9,1,1, 12.893, 10468.312, 287.585, 52721.556 21/08/15,00:37:17,13,09,1, 11.9,1,1, 12.893, 10468.318, 287.650, 52721.601 21/08/15,00:37:17,14,09,1, 11.9,1,1, 12.893, 10468.300, 287.660, 52721.693 21/08/15,00:37:17,15,09,1, 11.9,1,1, 12.893, 10468.274, 287.614, 52721.708 21/08/15,00:37:17,16,09,1, 11.9,1,1, 12.893, 10468.258, 287.629, 52721.735 21/08/15,00:37:17,17,09,1, 11.9,1,1, 12.893, 10468.253, 287.665, 52721.722 21/08/15,00:37:17,18,09,1, 11.9,1,1, 12.893, 10468.230, 287.625, 52721.585 21/08/15,00:37:17,19,09,1, 11.9,1,1, 12.893, 10468.181, 287.639, 52721.571 21/08/15,00:37:18,00,09,1, 11.8,1,1, 12.885, 10468.180, 287.639, 52721.571 21/08/15,00:37:18,01,09,1, 11.8,1,1, 12.885, 10468.152, 287.647, 52721.630 21/08/15,00:37:18,02,09,1, 11.8,1,1, 12.885, 10468.143, 287.640, 52721.710 21/08/15,00:37:18,03,09,1, 11.8,1,1, 12.885, 10468.140, 287.649, 52721.848 21/08/15,00:37:18,04,09,1, 11.8,1,1, 12.885, 10468.107, 287.658, 52721.798 21/08/15,00:37:18,05,09,1, 11.8,1,1, 12.885, 10468.111, 287.707, 52721.775 21/08/15,00:37:18,06,09,1, 11.8,1,1, 12.885, 10468.102, 287.667, 52721.770 21/08/15,00:37:18,07,09,1, 11.8,1,1, 12.885, 10468.092, 287.669, 52721.713 21/08/15,00:37:18,08,09,1, 11.8,1,1, 12.885, 10468.107, 287.709, 52721.695 21/08/15,00:37:18,09,09,1, 11.8,1,1, 12.885, 10468.088, 287.693, 52721.733 21/08/15,00:37:18,10,09,1, 11.8,1,1, 12.885, 10468.063, 287.691, 52721.736 21/08/15,00:37:18,11,09,1, 11.8,1,1, 12.885, 10468.060, 287.716, 52721.808 21/08/15,00:37:18,12,09,1, 11.8,1,1, 12.885, 10468.031, 287.727, 52721.853 21/08/15,00:37:18,13,09,1, 11.8,1,1, 12.885, 10468.004, 287.703, 52721.840 21/08/15,00:37:18,14,09,1, 11.8,1,1, 12.885, 10468.017, 287.745, 52721.905 21/08/15,00:37:18,15,09,1, 11.8,1,1, 12.885, 10468.013, 287.732, 52721.795 21/08/15,00:37:18,16,09,1, 11.8,1,1, 12.885, 10467.987, 287.769, 52721.772 21/08/15,00:37:18,17,09,1, 11.8,1,1, 12.885, 10467.940, 287.730, 52721.699 21/08/15,00:37:18,18,09,1, 11.8,1,1, 12.885, 10467.956, 287.739, 52721.816 21/08/15,00:37:18,19,09,1, 11.8,1,1, 12.885, 10467.931, 287.754, 52721.812 21/08/15,00:37:19,00,11,1, 11.9,1,1, 12.891, 10467.930, 287.754, 52721.812 21/08/15,00:37:19,01,11,1, 11.9,1,1, 12.891, 10467.874, 287.781, 52721.934 21/08/15,00:37:19,02,11,1, 11.9,1,1, 12.891, 10467.855, 287.759, 52721.835 21/08/15,00:37:19,03,11,1, 11.9,1,1, 12.891, 10467.838, 287.777, 52721.838 21/08/15,00:37:19,04,11,1, 11.9,1,1, 12.891, 10467.845, 287.811, 52721.833 21/08/15,00:37:19,05,11,1, 11.9,1,1, 12.891, 10467.840, 287.805, 52721.750 21/08/15,00:37:19,06,11,1, 11.9,1,1, 12.891, 10467.848, 287.797, 52721.871 21/08/15,00:37:19,07,11,1, 11.9,1,1, 12.891, 10467.817, 287.815, 52721.858 21/08/15,00:37:19,08,11,1, 11.9,1,1, 12.891, 10467.815, 287.854, 52722.034 21/08/15,00:37:19,09,11,1, 11.9,1,1, 12.891, 10467.800, 287.817, 52721.994 21/08/15,00:37:19,10,11,1, 11.9,1,1, 12.891, 10467.749, 287.794, 52721.983 21/08/15,00:37:19,11,11,1, 11.9,1,1, 12.891, 10467.736, 287.835, 52721.902 21/08/15,00:37:19,12,11,1, 11.9,1,1, 12.891, 10467.753, 287.851, 52721.885 21/08/15,00:37:19,13,11,1, 11.9,1,1, 12.891, 10467.713, 287.832, 52721.787 21/08/15,00:37:19,14,11,1, 11.9,1,1, 12.891, 10467.692, 287.848, 52721.845 21/08/15,00:37:19,15,11,1, 11.9,1,1, 12.891, 10467.666, 287.855, 52721.857 21/08/15,00:37:19,16,11,1, 11.9,1,1, 12.891, 10467.672, 287.827, 52721.977 21/08/15,00:37:19,17,11,1, 11.9,1,1, 12.891, 10467.636, 287.861, 52721.955 21/08/15,00:37:19,18,11,1, 11.9,1,1, 12.891, 10467.609, 287.881, 52722.033 21/08/15,00:37:19,19,11,1, 11.9,1,1, 12.891, 10467.575, 287.874, 52722.012 21/08/15,00:37:20,00,10,1, 11.9,1,1, 12.890, 10467.571, 287.874, 52722.012 21/08/15,00:37:20,01,10,1, 11.9,1,1, 12.890, 10467.533, 287.864, 52721.823 21/08/15,00:37:20,02,10,1, 11.9,1,1, 12.890, 10467.548, 287.861, 52721.869 21/08/15,00:37:20,03,10,1, 11.9,1,1, 12.890, 10467.530, 287.900, 52721.922 21/08/15,00:37:20,04,10,1, 11.9,1,1, 12.890, 10467.490, 287.900, 52721.963 21/08/15,00:37:20,05,10,1, 11.9,1,1, 12.890, 10467.465, 287.882, 52722.011 21/08/15,00:37:20,06,10,1, 11.9,1,1, 12.890, 10467.434, 287.886, 52722.067 21/08/15,00:37:20,07,10,1, 11.9,1,1, 12.890, 10467.416, 287.914, 52722.054 21/08/15,00:37:20,08,10,1, 11.9,1,1, 12.890, 10467.409, 287.904, 52722.001 21/08/15,00:37:20,09,10,1, 11.9,1,1, 12.890, 10467.406, 287.936, 52721.933 21/08/15,00:37:20,10,10,1, 11.9,1,1, 12.890, 10467.407, 287.931, 52721.884 21/08/15,00:37:20,11,10,1, 11.9,1,1, 12.890, 10467.382, 287.938, 52721.895 21/08/15,00:37:20,12,10,1, 11.9,1,1, 12.890, 10467.370, 287.905, 52721.999 21/08/15,00:37:20,13,10,1, 11.9,1,1, 12.890, 10467.305, 287.966, 52722.186 21/08/15,00:37:20,14,10,1, 11.9,1,1, 12.890, 10467.331, 287.972, 52722.148 21/08/15,00:37:20,15,10,1, 11.9,1,1, 12.890, 10467.290, 287.953, 52722.128 21/08/15,00:37:20,16,10,1, 11.9,1,1, 12.890, 10467.282, 287.940, 52722.079 21/08/15,00:37:20,17,10,1, 11.9,1,1, 12.890, 10467.263, 287.936, 52721.998 21/08/15,00:37:20,18,10,1, 11.9,1,1, 12.890, 10467.242, 287.964, 52721.968 21/08/15,00:37:20,19,10,1, 11.9,1,1, 12.890, 10467.216, 287.966, 52721.961 21/08/15,00:37:21,00,09,1, 11.8,1,1, 12.890, 10467.212, 287.966, 52721.961 21/08/15,00:37:21,01,09,1, 11.8,1,1, 12.890, 10467.194, 287.974, 52722.057 21/08/15,00:37:21,02,09,1, 11.8,1,1, 12.890, 10467.158, 287.975, 52722.253 21/08/15,00:37:21,03,09,1, 11.8,1,1, 12.890, 10467.193, 287.992, 52722.257 21/08/15,00:37:21,04,09,1, 11.8,1,1, 12.890, 10467.159, 288.006, 52722.167 21/08/15,00:37:21,05,09,1, 11.8,1,1, 12.890, 10467.129, 287.984, 52722.076 21/08/15,00:37:21,06,09,1, 11.8,1,1, 12.890, 10467.115, 287.977, 52722.056 21/08/15,00:37:21,07,09,1, 11.8,1,1, 12.890, 10467.103, 287.993, 52721.922 21/08/15,00:37:21,08,09,1, 11.8,1,1, 12.890, 10467.095, 287.966, 52721.994 21/08/15,00:37:21,09,09,1, 11.8,1,1, 12.890, 10467.097, 288.000, 52722.016 21/08/15,00:37:21,10,09,1, 11.8,1,1, 12.890, 10467.068, 288.054, 52722.180 21/08/15,00:37:21,11,09,1, 11.8,1,1, 12.890, 10467.056, 288.031, 52722.177 21/08/15,00:37:21,12,09,1, 11.8,1,1, 12.890, 10467.029, 288.011, 52722.202 21/08/15,00:37:21,13,09,1, 11.8,1,1, 12.890, 10467.028, 288.019, 52722.164 21/08/15,00:37:21,14,09,1, 11.8,1,1, 12.890, 10467.013, 287.981, 52722.085 21/08/15,00:37:21,15,09,1, 11.8,1,1, 12.890, 10467.000, 288.014, 52722.036 21/08/15,00:37:21,16,09,1, 11.8,1,1, 12.890, 10466.982, 287.998, 52722.026 21/08/15,00:37:21,17,09,1, 11.8,1,1, 12.890, 10466.978, 288.048, 52722.089 21/08/15,00:37:21,18,09,1, 11.8,1,1, 12.890, 10466.929, 288.067, 52722.128 21/08/15,00:37:21,19,09,1, 11.8,1,1, 12.890, 10466.938, 288.065, 52722.257 21/08/15,00:37:22,00,09,1, 11.9,1,1, 12.888, 10466.937, 288.065, 52722.257 21/08/15,00:37:22,01,09,1, 11.9,1,1, 12.888, 10466.901, 288.065, 52722.253 21/08/15,00:37:22,02,09,1, 11.9,1,1, 12.888, 10466.869, 288.097, 52722.195 21/08/15,00:37:22,03,09,1, 11.9,1,1, 12.888, 10466.865, 288.106, 52722.157 21/08/15,00:37:22,04,09,1, 11.9,1,1, 12.888, 10466.857, 288.082, 52722.167 21/08/15,00:37:22,05,09,1, 11.9,1,1, 12.888, 10466.811, 288.079, 52722.146 21/08/15,00:37:22,06,09,1, 11.9,1,1, 12.888, 10466.767, 288.082, 52722.182 21/08/15,00:37:22,07,09,1, 11.9,1,1, 12.888, 10466.759, 288.096, 52722.269 21/08/15,00:37:22,08,09,1, 11.9,1,1, 12.888, 10466.749, 288.085, 52722.340 21/08/15,00:37:22,09,09,1, 11.9,1,1, 12.888, 10466.720, 288.097, 52722.312 21/08/15,00:37:22,10,09,1, 11.9,1,1, 12.888, 10466.705, 288.134, 52722.272 21/08/15,00:37:22,11,09,1, 11.9,1,1, 12.888, 10466.712, 288.097, 52722.249 21/08/15,00:37:22,12,09,1, 11.9,1,1, 12.888, 10466.678, 288.130, 52722.224 21/08/15,00:37:22,13,09,1, 11.9,1,1, 12.888, 10466.632, 288.073, 52722.153 21/08/15,00:37:22,14,09,1, 11.9,1,1, 12.888, 10466.629, 288.106, 52722.233 21/08/15,00:37:22,15,09,1, 11.9,1,1, 12.888, 10466.606, 288.145, 52722.276 21/08/15,00:37:22,16,09,1, 11.9,1,1, 12.888, 10466.570, 288.185, 52722.380 21/08/15,00:37:22,17,09,1, 11.9,1,1, 12.888, 10466.519, 288.167, 52722.398 21/08/15,00:37:22,18,09,1, 11.9,1,1, 12.888, 10466.543, 288.170, 52722.344 21/08/15,00:37:22,19,09,1, 11.9,1,1, 12.888, 10466.510, 288.172, 52722.333 21/08/15,00:37:23,00,09,1, 11.9,1,1, 12.885, 10466.503, 288.172, 52722.333 21/08/15,00:37:23,01,09,1, 11.9,1,1, 12.885, 10466.456, 288.231, 52722.282 21/08/15,00:37:23,02,09,1, 11.9,1,1, 12.885, 10466.455, 288.199, 52722.275 21/08/15,00:37:23,03,09,1, 11.9,1,1, 12.885, 10466.392, 288.224, 52722.124 21/08/15,00:37:23,04,09,1, 11.9,1,1, 12.885, 10466.367, 288.219, 52722.479 21/08/15,00:37:23,05,09,1, 11.9,1,1, 12.885, 10466.398, 288.228, 52722.500 21/08/15,00:37:23,06,09,1, 11.9,1,1, 12.885, 10466.357, 288.215, 52722.476 21/08/15,00:37:23,07,09,1, 11.9,1,1, 12.885, 10466.343, 288.234, 52722.474 21/08/15,00:37:23,08,09,1, 11.9,1,1, 12.885, 10466.315, 288.250, 52722.387 21/08/15,00:37:23,09,09,1, 11.9,1,1, 12.885, 10466.302, 288.225, 52722.318 21/08/15,00:37:23,10,09,1, 11.9,1,1, 12.885, 10466.288, 288.268, 52722.345 21/08/15,00:37:23,11,09,1, 11.9,1,1, 12.885, 10466.298, 288.273, 52722.394 21/08/15,00:37:23,12,09,1, 11.9,1,1, 12.885, 10466.248, 288.302, 52722.435 21/08/15,00:37:23,13,09,1, 11.9,1,1, 12.885, 10466.258, 288.286, 52722.519 21/08/15,00:37:23,14,09,1, 11.9,1,1, 12.885, 10466.222, 288.303, 52722.524 21/08/15,00:37:23,15,09,1, 11.9,1,1, 12.885, 10466.205, 288.334, 52722.539 21/08/15,00:37:23,16,09,1, 11.9,1,1, 12.885, 10466.181, 288.324, 52722.499 21/08/15,00:37:23,17,09,1, 11.9,1,1, 12.885, 10466.140, 288.335, 52722.426 21/08/15,00:37:23,18,09,1, 11.9,1,1, 12.885, 10466.108, 288.310, 52722.426 21/08/15,00:37:23,19,09,1, 11.9,1,1, 12.885, 10466.128, 288.362, 52722.424 21/08/15,00:37:24,00,09,1, 11.8,1,1, 12.888, 10466.127, 288.362, 52722.424 21/08/15,00:37:24,01,09,1, 11.8,1,1, 12.888, 10466.044, 288.374, 52722.528 21/08/15,00:37:24,02,09,1, 11.8,1,1, 12.888, 10466.038, 288.395, 52722.566 21/08/15,00:37:24,03,09,1, 11.8,1,1, 12.888, 10465.965, 288.373, 52722.610 21/08/15,00:37:24,04,09,1, 11.8,1,1, 12.888, 10465.970, 288.399, 52722.591 21/08/15,00:37:24,05,09,1, 11.8,1,1, 12.888, 10465.947, 288.416, 52722.562 21/08/15,00:37:24,06,09,1, 11.8,1,1, 12.888, 10465.920, 288.393, 52722.494 21/08/15,00:37:24,07,09,1, 11.8,1,1, 12.888, 10465.885, 288.441, 52722.445 21/08/15,00:37:24,08,09,1, 11.8,1,1, 12.888, 10465.886, 288.400, 52722.489 21/08/15,00:37:24,09,09,1, 11.8,1,1, 12.888, 10465.829, 288.402, 52722.566 21/08/15,00:37:24,10,09,1, 11.8,1,1, 12.888, 10465.800, 288.429, 52722.629 21/08/15,00:37:24,11,09,1, 11.8,1,1, 12.888, 10465.769, 288.406, 52722.633 21/08/15,00:37:24,12,09,1, 11.8,1,1, 12.888, 10465.774, 288.439, 52722.676 21/08/15,00:37:24,13,09,1, 11.8,1,1, 12.888, 10465.734, 288.413, 52722.627 21/08/15,00:37:24,14,09,1, 11.8,1,1, 12.888, 10465.698, 288.485, 52722.600 21/08/15,00:37:24,15,09,1, 11.8,1,1, 12.888, 10465.687, 288.476, 52722.497 21/08/15,00:37:24,16,09,1, 11.8,1,1, 12.888, 10465.672, 288.459, 52722.489 21/08/15,00:37:24,17,09,1, 11.8,1,1, 12.888, 10465.656, 288.450, 52722.507 21/08/15,00:37:24,18,09,1, 11.8,1,1, 12.888, 10465.603, 288.500, 52722.614 21/08/15,00:37:24,19,09,1, 11.8,1,1, 12.888, 10465.619, 288.541, 52722.678 21/08/15,00:37:25,00,09,1, 11.9,1,1, 12.891, 10465.618, 288.541, 52722.678 21/08/15,00:37:25,01,09,1, 11.9,1,1, 12.891, 10465.566, 288.499, 52722.701 21/08/15,00:37:25,02,09,1, 11.9,1,1, 12.891, 10465.540, 288.525, 52722.649 21/08/15,00:37:25,03,09,1, 11.9,1,1, 12.891, 10465.509, 288.524, 52722.663 21/08/15,00:37:25,04,09,1, 11.9,1,1, 12.891, 10465.516, 288.539, 52722.616 21/08/15,00:37:25,05,09,1, 11.9,1,1, 12.891, 10465.490, 288.578, 52722.656 21/08/15,00:37:25,06,09,1, 11.9,1,1, 12.891, 10465.463, 288.554, 52722.641 21/08/15,00:37:25,07,09,1, 11.9,1,1, 12.891, 10465.461, 288.624, 52722.789 21/08/15,00:37:25,08,09,1, 11.9,1,1, 12.891, 10465.430, 288.611, 52722.796 21/08/15,00:37:25,09,09,1, 11.9,1,1, 12.891, 10465.400, 288.637, 52722.812 21/08/15,00:37:25,10,09,1, 11.9,1,1, 12.891, 10465.358, 288.614, 52722.783 21/08/15,00:37:25,11,09,1, 11.9,1,1, 12.891, 10465.339, 288.636, 52722.721 21/08/15,00:37:25,12,09,1, 11.9,1,1, 12.891, 10465.326, 288.630, 52722.653 21/08/15,00:37:25,13,09,1, 11.9,1,1, 12.891, 10465.302, 288.640, 52722.669 21/08/15,00:37:25,14,09,1, 11.9,1,1, 12.891, 10465.268, 288.664, 52722.747 21/08/15,00:37:25,15,09,1, 11.9,1,1, 12.891, 10465.234, 288.691, 52722.779 21/08/15,00:37:25,16,09,1, 11.9,1,1, 12.891, 10465.222, 288.739, 52722.828 21/08/15,00:37:25,17,09,1, 11.9,1,1, 12.891, 10465.183, 288.682, 52722.834 21/08/15,00:37:25,18,09,1, 11.9,1,1, 12.891, 10465.155, 288.674, 52722.848 21/08/15,00:37:25,19,09,1, 11.9,1,1, 12.891, 10465.104, 288.648, 52722.767 21/08/15,00:37:26,00,09,1, 11.8,1,1, 12.881, 10465.101, 288.648, 52722.767 21/08/15,00:37:26,01,09,1, 11.8,1,1, 12.881, 10465.069, 288.751, 52722.749 21/08/15,00:37:26,02,09,1, 11.8,1,1, 12.881, 10465.034, 288.698, 52722.713 21/08/15,00:37:26,03,09,1, 11.8,1,1, 12.881, 10465.037, 288.719, 52722.818 21/08/15,00:37:26,04,09,1, 11.8,1,1, 12.881, 10464.993, 288.744, 52722.915 21/08/15,00:37:26,05,09,1, 11.8,1,1, 12.881, 10465.015, 288.737, 52722.792 21/08/15,00:37:26,06,09,1, 11.8,1,1, 12.881, 10464.950, 288.769, 52722.923 21/08/15,00:37:26,07,09,1, 11.8,1,1, 12.881, 10464.896, 288.763, 52722.935 21/08/15,00:37:26,08,09,1, 11.8,1,1, 12.881, 10464.880, 288.738, 52722.815 21/08/15,00:37:26,09,09,1, 11.8,1,1, 12.881, 10464.866, 288.735, 52722.770 21/08/15,00:37:26,10,09,1, 11.8,1,1, 12.881, 10464.824, 288.736, 52722.811 21/08/15,00:37:26,11,09,1, 11.8,1,1, 12.881, 10464.795, 288.777, 52722.806 21/08/15,00:37:26,12,09,1, 11.8,1,1, 12.881, 10464.789, 288.798, 52722.870 21/08/15,00:37:26,13,09,1, 11.8,1,1, 12.881, 10464.726, 288.823, 52722.972 21/08/15,00:37:26,14,09,1, 11.8,1,1, 12.881, 10464.711, 288.825, 52723.015 21/08/15,00:37:26,15,09,1, 11.8,1,1, 12.881, 10464.688, 288.814, 52723.008 21/08/15,00:37:26,16,09,1, 11.8,1,1, 12.881, 10464.650, 288.834, 52722.951 21/08/15,00:37:26,17,09,1, 11.8,1,1, 12.881, 10464.638, 288.847, 52722.886 21/08/15,00:37:26,18,09,1, 11.8,1,1, 12.881, 10464.612, 288.870, 52722.875 21/08/15,00:37:26,19,09,1, 11.8,1,1, 12.881, 10464.583, 288.854, 52722.902 21/08/15,00:37:27,00,09,1, 11.9,1,1, 12.895, 10464.575, 288.854, 52722.902 21/08/15,00:37:27,01,09,1, 11.9,1,1, 12.895, 10464.552, 288.929, 52723.171 21/08/15,00:37:27,02,09,1, 11.9,1,1, 12.895, 10464.516, 288.900, 52722.999 21/08/15,00:37:27,03,09,1, 11.9,1,1, 12.895, 10464.488, 288.961, 52723.038 21/08/15,00:37:27,04,09,1, 11.9,1,1, 12.895, 10464.466, 288.951, 52723.030 21/08/15,00:37:27,05,09,1, 11.9,1,1, 12.895, 10464.441, 288.926, 52722.977 21/08/15,00:37:27,06,09,1, 11.9,1,1, 12.895, 10464.392, 288.934, 52722.997 21/08/15,00:37:27,07,09,1, 11.9,1,1, 12.895, 10464.409, 288.992, 52722.980 21/08/15,00:37:27,08,09,1, 11.9,1,1, 12.895, 10464.363, 288.986, 52723.046 21/08/15,00:37:27,09,09,1, 11.9,1,1, 12.895, 10464.351, 288.991, 52723.130 21/08/15,00:37:27,10,09,1, 11.9,1,1, 12.895, 10464.318, 288.970, 52723.127 21/08/15,00:37:27,11,09,1, 11.9,1,1, 12.895, 10464.272, 289.013, 52723.214 21/08/15,00:37:27,12,09,1, 11.9,1,1, 12.895, 10464.273, 289.015, 52723.184 21/08/15,00:37:27,13,09,1, 11.9,1,1, 12.895, 10464.209, 289.001, 52723.122 21/08/15,00:37:27,14,09,1, 11.9,1,1, 12.895, 10464.205, 288.989, 52723.083 21/08/15,00:37:27,15,09,1, 11.9,1,1, 12.895, 10464.199, 289.002, 52723.069 21/08/15,00:37:27,16,09,1, 11.9,1,1, 12.895, 10464.126, 289.024, 52723.071 21/08/15,00:37:27,17,09,1, 11.9,1,1, 12.895, 10464.108, 288.996, 52722.978 21/08/15,00:37:27,18,09,1, 11.9,1,1, 12.895, 10464.102, 289.031, 52723.246 21/08/15,00:37:27,19,09,1, 11.9,1,1, 12.895, 10464.082, 289.059, 52723.286 21/08/15,00:37:28,00,09,1, 11.9,1,1, 12.887, 10464.075, 289.059, 52723.286 21/08/15,00:37:28,01,09,1, 11.9,1,1, 12.887, 10463.991, 289.052, 52723.192 21/08/15,00:37:28,02,09,1, 11.9,1,1, 12.887, 10463.996, 289.057, 52723.132 21/08/15,00:37:28,03,09,1, 11.9,1,1, 12.887, 10463.952, 289.055, 52723.075 21/08/15,00:37:28,04,09,1, 11.9,1,1, 12.887, 10463.924, 289.096, 52723.117 21/08/15,00:37:28,05,09,1, 11.9,1,1, 12.887, 10463.906, 289.141, 52723.214 21/08/15,00:37:28,06,09,1, 11.9,1,1, 12.887, 10463.871, 289.111, 52723.290 21/08/15,00:37:28,07,09,1, 11.9,1,1, 12.887, 10463.842, 289.099, 52723.319 21/08/15,00:37:28,08,09,1, 11.9,1,1, 12.887, 10463.825, 289.145, 52723.335 21/08/15,00:37:28,09,09,1, 11.9,1,1, 12.887, 10463.798, 289.152, 52723.288 21/08/15,00:37:28,10,09,1, 11.9,1,1, 12.887, 10463.774, 289.129, 52723.246 21/08/15,00:37:28,11,09,1, 11.9,1,1, 12.887, 10463.767, 289.126, 52723.158 21/08/15,00:37:28,12,09,1, 11.9,1,1, 12.887, 10463.718, 289.126, 52723.154 21/08/15,00:37:28,13,09,1, 11.9,1,1, 12.887, 10463.733, 289.143, 52723.237 21/08/15,00:37:28,14,09,1, 11.9,1,1, 12.887, 10463.688, 289.204, 52723.341 21/08/15,00:37:28,15,09,1, 11.9,1,1, 12.887, 10463.674, 289.184, 52723.240 21/08/15,00:37:28,16,09,1, 11.9,1,1, 12.887, 10463.645, 289.190, 52723.392 21/08/15,00:37:28,17,09,1, 11.9,1,1, 12.887, 10463.626, 289.162, 52723.348 21/08/15,00:37:28,18,09,1, 11.9,1,1, 12.887, 10463.605, 289.159, 52723.290 21/08/15,00:37:28,19,09,1, 11.9,1,1, 12.887, 10463.580, 289.195, 52723.310 21/08/15,00:37:29,00,09,1, 11.9,1,1, 12.882, 10463.574, 289.195, 52723.310 21/08/15,00:37:29,01,09,1, 11.9,1,1, 12.882, 10463.527, 289.198, 52723.283 21/08/15,00:37:29,02,09,1, 11.9,1,1, 12.882, 10463.491, 289.248, 52723.367 21/08/15,00:37:29,03,09,1, 11.9,1,1, 12.882, 10463.449, 289.192, 52723.416 21/08/15,00:37:29,04,09,1, 11.9,1,1, 12.882, 10463.434, 289.220, 52723.447 21/08/15,00:37:29,05,09,1, 11.9,1,1, 12.882, 10463.407, 289.255, 52723.449 21/08/15,00:37:29,06,09,1, 11.9,1,1, 12.882, 10463.398, 289.231, 52723.390 21/08/15,00:37:29,07,09,1, 11.9,1,1, 12.882, 10463.346, 289.218, 52723.294 21/08/15,00:37:29,08,09,1, 11.9,1,1, 12.882, 10463.354, 289.202, 52723.229 21/08/15,00:37:29,09,09,1, 11.9,1,1, 12.882, 10463.321, 289.210, 52723.300 21/08/15,00:37:29,10,09,1, 11.9,1,1, 12.882, 10463.304, 289.233, 52723.377 21/08/15,00:37:29,11,09,1, 11.9,1,1, 12.882, 10463.263, 289.256, 52723.423 21/08/15,00:37:29,12,09,1, 11.9,1,1, 12.882, 10463.256, 289.281, 52723.524 21/08/15,00:37:29,13,09,1, 11.9,1,1, 12.882, 10463.244, 289.258, 52723.521 21/08/15,00:37:29,14,09,1, 11.9,1,1, 12.882, 10463.188, 289.264, 52723.439 21/08/15,00:37:29,15,09,1, 11.9,1,1, 12.882, 10463.183, 289.307, 52723.428 21/08/15,00:37:29,16,09,1, 11.9,1,1, 12.882, 10463.146, 289.268, 52723.393 21/08/15,00:37:29,17,09,1, 11.9,1,1, 12.882, 10463.154, 289.281, 52723.406 21/08/15,00:37:29,18,09,1, 11.9,1,1, 12.882, 10463.162, 289.250, 52723.419 21/08/15,00:37:29,19,09,1, 11.9,1,1, 12.882, 10463.132, 289.284, 52723.535 21/08/15,00:37:30,00,09,1, 11.8,1,1, 12.883, 10463.123, 289.284, 52723.535 21/08/15,00:37:30,01,09,1, 11.8,1,1, 12.883, 10463.053, 289.305, 52723.579 21/08/15,00:37:30,02,09,1, 11.8,1,1, 12.883, 10463.042, 289.289, 52723.558 21/08/15,00:37:30,03,09,1, 11.8,1,1, 12.883, 10463.012, 289.293, 52723.497 21/08/15,00:37:30,04,09,1, 11.8,1,1, 12.883, 10463.003, 289.341, 52723.456 21/08/15,00:37:30,05,09,1, 11.8,1,1, 12.883, 10462.968, 289.366, 52723.501 21/08/15,00:37:30,06,09,1, 11.8,1,1, 12.883, 10462.974, 289.382, 52723.535 21/08/15,00:37:30,07,09,1, 11.8,1,1, 12.883, 10462.944, 289.358, 52723.368 21/08/15,00:37:30,08,09,1, 11.8,1,1, 12.883, 10462.924, 289.396, 52723.688 21/08/15,00:37:30,09,09,1, 11.8,1,1, 12.883, 10462.909, 289.394, 52723.702 21/08/15,00:37:30,10,09,1, 11.8,1,1, 12.883, 10462.881, 289.385, 52723.698 21/08/15,00:37:30,11,09,1, 11.8,1,1, 12.883, 10462.857, 289.403, 52723.615 21/08/15,00:37:30,12,09,1, 11.8,1,1, 12.883, 10462.859, 289.385, 52723.527 21/08/15,00:37:30,13,09,1, 11.8,1,1, 12.883, 10462.824, 289.366, 52723.475 21/08/15,00:37:30,14,09,1, 11.8,1,1, 12.883, 10462.840, 289.363, 52723.488 21/08/15,00:37:30,15,09,1, 11.8,1,1, 12.883, 10462.794, 289.380, 52723.547 21/08/15,00:37:30,16,09,1, 11.8,1,1, 12.883, 10462.806, 289.432, 52723.671 21/08/15,00:37:30,17,09,1, 11.8,1,1, 12.883, 10462.794, 289.455, 52723.754 21/08/15,00:37:30,18,09,1, 11.8,1,1, 12.883, 10462.729, 289.422, 52723.708 21/08/15,00:37:30,19,09,1, 11.8,1,1, 12.883, 10462.715, 289.452, 52723.674 21/08/15,00:37:31,00,09,1, 11.9,1,1, 12.889, 10462.714, 289.452, 52723.674 21/08/15,00:37:31,01,09,1, 11.9,1,1, 12.889, 10462.689, 289.403, 52723.539 21/08/15,00:37:31,02,09,1, 11.9,1,1, 12.889, 10462.671, 289.441, 52723.604 21/08/15,00:37:31,03,09,1, 11.9,1,1, 12.889, 10462.640, 289.452, 52723.565 21/08/15,00:37:31,04,09,1, 11.9,1,1, 12.889, 10462.635, 289.416, 52723.651 21/08/15,00:37:31,05,09,1, 11.9,1,1, 12.889, 10462.622, 289.456, 52723.781 21/08/15,00:37:31,06,09,1, 11.9,1,1, 12.889, 10462.609, 289.476, 52723.788 21/08/15,00:37:31,07,09,1, 11.9,1,1, 12.889, 10462.579, 289.426, 52723.751 21/08/15,00:37:31,08,09,1, 11.9,1,1, 12.889, 10462.559, 289.435, 52723.660 21/08/15,00:37:31,09,09,1, 11.9,1,1, 12.889, 10462.535, 289.404, 52723.580 21/08/15,00:37:31,10,09,1, 11.9,1,1, 12.889, 10462.534, 289.412, 52723.610 21/08/15,00:37:31,11,09,1, 11.9,1,1, 12.889, 10462.500, 289.436, 52723.694 21/08/15,00:37:31,12,09,1, 11.9,1,1, 12.889, 10462.496, 289.444, 52723.778 21/08/15,00:37:31,13,09,1, 11.9,1,1, 12.889, 10462.477, 289.444, 52723.747 21/08/15,00:37:31,14,09,1, 11.9,1,1, 12.889, 10462.470, 289.456, 52723.890 21/08/15,00:37:31,15,09,1, 11.9,1,1, 12.889, 10462.430, 289.423, 52723.816 21/08/15,00:37:31,16,09,1, 11.9,1,1, 12.889, 10462.444, 289.483, 52723.797 21/08/15,00:37:31,17,09,1, 11.9,1,1, 12.889, 10462.393, 289.425, 52723.751 21/08/15,00:37:31,18,09,1, 11.9,1,1, 12.889, 10462.362, 289.431, 52723.650 21/08/15,00:37:31,19,09,1, 11.9,1,1, 12.889, 10462.374, 289.448, 52723.673 21/08/15,00:37:32,00,09,1, 11.8,1,1, 12.887, 10462.372, 289.448, 52723.673 21/08/15,00:37:32,01,09,1, 11.8,1,1, 12.887, 10462.329, 289.469, 52723.880 21/08/15,00:37:32,02,09,1, 11.8,1,1, 12.887, 10462.316, 289.451, 52723.880 21/08/15,00:37:32,03,09,1, 11.8,1,1, 12.887, 10462.281, 289.488, 52723.951 21/08/15,00:37:32,04,09,1, 11.8,1,1, 12.887, 10462.281, 289.457, 52723.887 21/08/15,00:37:32,05,09,1, 11.8,1,1, 12.887, 10462.257, 289.469, 52723.803 21/08/15,00:37:32,06,09,1, 11.8,1,1, 12.887, 10462.234, 289.429, 52723.678 21/08/15,00:37:32,07,09,1, 11.8,1,1, 12.887, 10462.235, 289.446, 52723.656 21/08/15,00:37:32,08,09,1, 11.8,1,1, 12.887, 10462.226, 289.453, 52723.718 21/08/15,00:37:32,09,09,1, 11.8,1,1, 12.887, 10462.199, 289.441, 52723.827 21/08/15,00:37:32,10,09,1, 11.8,1,1, 12.887, 10462.176, 289.493, 52723.883 21/08/15,00:37:32,11,09,1, 11.8,1,1, 12.887, 10462.177, 289.479, 52723.881 21/08/15,00:37:32,12,09,1, 11.8,1,1, 12.887, 10462.148, 289.469, 52723.858 21/08/15,00:37:32,13,09,1, 11.8,1,1, 12.887, 10462.149, 289.493, 52723.858 21/08/15,00:37:32,14,09,1, 11.8,1,1, 12.887, 10462.156, 289.467, 52723.806 21/08/15,00:37:32,15,09,1, 11.8,1,1, 12.887, 10462.143, 289.443, 52723.739 21/08/15,00:37:32,16,09,1, 11.8,1,1, 12.887, 10462.113, 289.497, 52723.794 21/08/15,00:37:32,17,09,1, 11.8,1,1, 12.887, 10462.097, 289.457, 52723.838 21/08/15,00:37:32,18,09,1, 11.8,1,1, 12.887, 10462.064, 289.477, 52723.823 21/08/15,00:37:32,19,09,1, 11.8,1,1, 12.887, 10462.070, 289.440, 52724.015 21/08/15,00:37:33,00,09,1, 11.9,1,1, 12.893, 10462.064, 289.440, 52724.015 21/08/15,00:37:33,01,09,1, 11.9,1,1, 12.893, 10462.041, 289.484, 52723.872 21/08/15,00:37:33,02,09,1, 11.9,1,1, 12.893, 10462.039, 289.452, 52723.824 21/08/15,00:37:33,03,09,1, 11.9,1,1, 12.893, 10462.039, 289.507, 52723.885 21/08/15,00:37:33,04,09,1, 11.9,1,1, 12.893, 10462.020, 289.506, 52723.897 21/08/15,00:37:33,05,09,1, 11.9,1,1, 12.893, 10462.005, 289.468, 52723.967 21/08/15,00:37:33,06,09,1, 11.9,1,1, 12.893, 10461.992, 289.451, 52724.044 21/08/15,00:37:33,07,09,1, 11.9,1,1, 12.893, 10461.993, 289.478, 52724.066 21/08/15,00:37:33,08,09,1, 11.9,1,1, 12.893, 10461.984, 289.504, 52724.067 21/08/15,00:37:33,09,09,1, 11.9,1,1, 12.893, 10461.982, 289.454, 52723.884 21/08/15,00:37:33,10,09,1, 11.9,1,1, 12.893, 10461.962, 289.437, 52723.820 21/08/15,00:37:33,11,09,1, 11.9,1,1, 12.893, 10461.959, 289.420, 52723.857 21/08/15,00:37:33,12,09,1, 11.9,1,1, 12.893, 10461.957, 289.450, 52723.905 21/08/15,00:37:33,13,09,1, 11.9,1,1, 12.893, 10461.951, 289.435, 52723.998 21/08/15,00:37:33,14,09,1, 11.9,1,1, 12.893, 10461.920, 289.455, 52724.062 21/08/15,00:37:33,15,09,1, 11.9,1,1, 12.893, 10461.912, 289.432, 52724.090 21/08/15,00:37:33,16,09,1, 11.9,1,1, 12.893, 10461.886, 289.408, 52724.015 21/08/15,00:37:33,17,09,1, 11.9,1,1, 12.893, 10461.880, 289.444, 52724.002 21/08/15,00:37:33,18,09,1, 11.9,1,1, 12.893, 10461.882, 289.415, 52723.914 21/08/15,00:37:33,19,09,1, 11.9,1,1, 12.893, 10461.871, 289.403, 52723.927 21/08/15,00:37:34,00,09,1, 11.9,1,1, 12.888, 10461.863, 289.403, 52723.927 21/08/15,00:37:34,01,09,1, 11.9,1,1, 12.888, 10461.861, 289.441, 52724.065 21/08/15,00:37:34,02,09,1, 11.9,1,1, 12.888, 10461.856, 289.373, 52724.063 21/08/15,00:37:34,03,09,1, 11.9,1,1, 12.888, 10461.837, 289.398, 52724.137 21/08/15,00:37:34,04,09,1, 11.9,1,1, 12.888, 10461.825, 289.418, 52724.046 21/08/15,00:37:34,05,09,1, 11.9,1,1, 12.888, 10461.778, 289.381, 52724.043 21/08/15,00:37:34,06,09,1, 11.9,1,1, 12.888, 10461.805, 289.385, 52723.940 21/08/15,00:37:34,07,09,1, 11.9,1,1, 12.888, 10461.781, 289.355, 52723.853 21/08/15,00:37:34,08,09,1, 11.9,1,1, 12.888, 10461.814, 289.401, 52724.034 21/08/15,00:37:34,09,09,1, 11.9,1,1, 12.888, 10461.765, 289.355, 52723.900 21/08/15,00:37:34,10,09,1, 11.9,1,1, 12.888, 10461.750, 289.359, 52724.087 21/08/15,00:37:34,11,09,1, 11.9,1,1, 12.888, 10461.739, 289.344, 52724.081 21/08/15,00:37:34,12,09,1, 11.9,1,1, 12.888, 10461.749, 289.354, 52724.137 21/08/15,00:37:34,13,09,1, 11.9,1,1, 12.888, 10461.742, 289.354, 52724.042 21/08/15,00:37:34,14,09,1, 11.9,1,1, 12.888, 10461.746, 289.337, 52723.951 21/08/15,00:37:34,15,09,1, 11.9,1,1, 12.888, 10461.738, 289.315, 52723.915 21/08/15,00:37:34,16,09,1, 11.9,1,1, 12.888, 10461.717, 289.330, 52723.936 21/08/15,00:37:34,17,09,1, 11.9,1,1, 12.888, 10461.724, 289.340, 52724.071 21/08/15,00:37:34,18,09,1, 11.9,1,1, 12.888, 10461.723, 289.312, 52724.146 21/08/15,00:37:34,19,09,1, 11.9,1,1, 12.888, 10461.722, 289.333, 52724.174 21/08/15,00:37:35,00,09,1, 11.9,1,1, 12.884, 10461.721, 289.333, 52724.174 21/08/15,00:37:35,01,09,1, 11.9,1,1, 12.884, 10461.740, 289.340, 52724.085 21/08/15,00:37:35,02,09,1, 11.9,1,1, 12.884, 10461.720, 289.305, 52724.011 21/08/15,00:37:35,03,09,1, 11.9,1,1, 12.884, 10461.716, 289.296, 52723.976 21/08/15,00:37:35,04,09,1, 11.9,1,1, 12.884, 10461.702, 289.309, 52724.017 21/08/15,00:37:35,05,09,1, 11.9,1,1, 12.884, 10461.704, 289.301, 52724.076 21/08/15,00:37:35,06,09,1, 11.9,1,1, 12.884, 10461.678, 289.282, 52724.154 21/08/15,00:37:35,07,09,1, 11.9,1,1, 12.884, 10461.701, 289.295, 52724.235 21/08/15,00:37:35,08,09,1, 11.9,1,1, 12.884, 10461.672, 289.232, 52724.110 21/08/15,00:37:35,09,09,1, 11.9,1,1, 12.884, 10461.684, 289.273, 52724.074 21/08/15,00:37:35,10,09,1, 11.9,1,1, 12.884, 10461.672, 289.276, 52723.995 21/08/15,00:37:35,11,09,1, 11.9,1,1, 12.884, 10461.655, 289.260, 52723.972 21/08/15,00:37:35,12,09,1, 11.9,1,1, 12.884, 10461.665, 289.257, 52724.010 21/08/15,00:37:35,13,09,1, 11.9,1,1, 12.884, 10461.674, 289.259, 52724.082 21/08/15,00:37:35,14,09,1, 11.9,1,1, 12.884, 10461.644, 289.274, 52724.185 21/08/15,00:37:35,15,09,1, 11.9,1,1, 12.884, 10461.647, 289.226, 52724.181 21/08/15,00:37:35,16,09,1, 11.9,1,1, 12.884, 10461.625, 289.208, 52724.110 21/08/15,00:37:35,17,09,1, 11.9,1,1, 12.884, 10461.650, 289.194, 52724.081 21/08/15,00:37:35,18,09,1, 11.9,1,1, 12.884, 10461.617, 289.148, 52724.008 21/08/15,00:37:35,19,09,1, 11.9,1,1, 12.884, 10461.644, 289.189, 52724.009 21/08/15,00:37:36,00,10,1, 11.8,1,1, 12.882, 10461.638, 289.189, 52724.009 21/08/15,00:37:36,01,10,1, 11.8,1,1, 12.882, 10461.608, 289.179, 52724.128 21/08/15,00:37:36,02,10,1, 11.8,1,1, 12.882, 10461.612, 289.195, 52724.200 21/08/15,00:37:36,03,10,1, 11.8,1,1, 12.882, 10461.611, 289.217, 52724.156 21/08/15,00:37:36,04,10,1, 11.8,1,1, 12.882, 10461.610, 289.188, 52724.180 21/08/15,00:37:36,05,10,1, 11.8,1,1, 12.882, 10461.610, 289.146, 52724.077 21/08/15,00:37:36,06,10,1, 11.8,1,1, 12.882, 10461.645, 289.138, 52723.984 21/08/15,00:37:36,07,10,1, 11.8,1,1, 12.882, 10461.643, 289.144, 52723.950 21/08/15,00:37:36,08,10,1, 11.8,1,1, 12.882, 10461.639, 289.133, 52724.084 21/08/15,00:37:36,09,10,1, 11.8,1,1, 12.882, 10461.623, 289.115, 52724.159 21/08/15,00:37:36,10,10,1, 11.8,1,1, 12.882, 10461.615, 289.105, 52724.218 21/08/15,00:37:36,11,10,1, 11.8,1,1, 12.882, 10461.613, 289.108, 52724.218 21/08/15,00:37:36,12,10,1, 11.8,1,1, 12.882, 10461.623, 289.122, 52724.220 21/08/15,00:37:36,13,10,1, 11.8,1,1, 12.882, 10461.592, 289.118, 52724.139 21/08/15,00:37:36,14,10,1, 11.8,1,1, 12.882, 10461.606, 289.091, 52724.054 21/08/15,00:37:36,15,10,1, 11.8,1,1, 12.882, 10461.566, 289.121, 52724.319 21/08/15,00:37:36,16,10,1, 11.8,1,1, 12.882, 10461.628, 289.045, 52724.011 21/08/15,00:37:36,17,10,1, 11.8,1,1, 12.882, 10461.646, 289.111, 52723.961 21/08/15,00:37:36,18,10,1, 11.8,1,1, 12.882, 10461.626, 289.077, 52724.183 21/08/15,00:37:36,19,10,1, 11.8,1,1, 12.882, 10461.631, 289.055, 52724.163 21/08/15,00:37:37,00,09,1, 11.8,1,1, 12.892, 10461.630, 289.055, 52724.163 21/08/15,00:37:37,01,09,1, 11.8,1,1, 12.892, 10461.598, 289.036, 52724.036 21/08/15,00:37:37,02,09,1, 11.8,1,1, 12.892, 10461.617, 289.014, 52724.001 21/08/15,00:37:37,03,09,1, 11.8,1,1, 12.892, 10461.649, 289.028, 52723.982 21/08/15,00:37:37,04,09,1, 11.8,1,1, 12.892, 10461.624, 289.013, 52724.055 21/08/15,00:37:37,05,09,1, 11.8,1,1, 12.892, 10461.615, 289.019, 52724.171 21/08/15,00:37:37,06,09,1, 11.8,1,1, 12.892, 10461.584, 289.011, 52724.189 21/08/15,00:37:37,07,09,1, 11.8,1,1, 12.892, 10461.570, 289.001, 52724.185 21/08/15,00:37:37,08,09,1, 11.8,1,1, 12.892, 10461.577, 289.000, 52724.138 21/08/15,00:37:37,09,09,1, 11.8,1,1, 12.892, 10461.572, 288.954, 52724.078 21/08/15,00:37:37,10,09,1, 11.8,1,1, 12.892, 10461.618, 288.986, 52723.948 21/08/15,00:37:37,11,09,1, 11.8,1,1, 12.892, 10461.605, 288.949, 52723.991 21/08/15,00:37:37,12,09,1, 11.8,1,1, 12.892, 10461.591, 288.983, 52724.143 21/08/15,00:37:37,13,09,1, 11.8,1,1, 12.892, 10461.563, 288.941, 52724.207 21/08/15,00:37:37,14,09,1, 11.8,1,1, 12.892, 10461.571, 288.970, 52724.266 21/08/15,00:37:37,15,09,1, 11.8,1,1, 12.892, 10461.581, 288.918, 52724.268 21/08/15,00:37:37,16,09,1, 11.8,1,1, 12.892, 10461.555, 288.962, 52724.202 21/08/15,00:37:37,17,09,1, 11.8,1,1, 12.892, 10461.559, 288.899, 52724.120 21/08/15,00:37:37,18,09,1, 11.8,1,1, 12.892, 10461.573, 288.868, 52724.032 21/08/15,00:37:37,19,09,1, 11.8,1,1, 12.892, 10461.594, 288.921, 52724.085 21/08/15,00:37:38,00,09,1, 11.9,1,1, 12.889, 10461.588, 288.921, 52724.085 21/08/15,00:37:38,01,09,1, 11.9,1,1, 12.889, 10461.595, 288.921, 52724.193 21/08/15,00:37:38,02,09,1, 11.9,1,1, 12.889, 10461.583, 288.882, 52724.261 21/08/15,00:37:38,03,09,1, 11.9,1,1, 12.889, 10461.586, 288.891, 52724.262 21/08/15,00:37:38,04,09,1, 11.9,1,1, 12.889, 10461.598, 288.908, 52724.217 21/08/15,00:37:38,05,09,1, 11.9,1,1, 12.889, 10461.602, 288.877, 52724.119 21/08/15,00:37:38,06,09,1, 11.9,1,1, 12.889, 10461.602, 288.861, 52724.108 21/08/15,00:37:38,07,09,1, 11.9,1,1, 12.889, 10461.638, 288.855, 52724.073 21/08/15,00:37:38,08,09,1, 11.9,1,1, 12.889, 10461.642, 288.809, 52724.079 21/08/15,00:37:38,09,09,1, 11.9,1,1, 12.889, 10461.604, 288.868, 52724.181 21/08/15,00:37:38,10,09,1, 11.9,1,1, 12.889, 10461.615, 288.836, 52724.219 21/08/15,00:37:38,11,09,1, 11.9,1,1, 12.889, 10461.617, 288.886, 52724.275 21/08/15,00:37:38,12,09,1, 11.9,1,1, 12.889, 10461.608, 288.851, 52724.205 21/08/15,00:37:38,13,09,1, 11.9,1,1, 12.889, 10461.600, 288.824, 52724.121 21/08/15,00:37:38,14,09,1, 11.9,1,1, 12.889, 10461.618, 288.768, 52724.066 21/08/15,00:37:38,15,09,1, 11.9,1,1, 12.889, 10461.628, 288.792, 52723.815 21/08/15,00:37:38,16,09,1, 11.9,1,1, 12.889, 10461.581, 288.783, 52724.088 21/08/15,00:37:38,17,09,1, 11.9,1,1, 12.889, 10461.590, 288.760, 52724.204 21/08/15,00:37:38,18,09,1, 11.9,1,1, 12.889, 10461.575, 288.759, 52724.226 21/08/15,00:37:38,19,09,1, 11.9,1,1, 12.889, 10461.559, 288.741, 52724.240 21/08/15,00:37:39,00,08,1, 11.9,1,1, 12.885, 10461.555, 288.741, 52724.240 21/08/15,00:37:39,01,08,1, 11.9,1,1, 12.885, 10461.613, 288.752, 52724.215 21/08/15,00:37:39,02,08,1, 11.9,1,1, 12.885, 10461.601, 288.755, 52724.055 21/08/15,00:37:39,03,08,1, 11.9,1,1, 12.885, 10461.608, 288.703, 52724.032 21/08/15,00:37:39,04,08,1, 11.9,1,1, 12.885, 10461.592, 288.662, 52724.064 21/08/15,00:37:39,05,08,1, 11.9,1,1, 12.885, 10461.587, 288.689, 52724.124 21/08/15,00:37:39,06,08,1, 11.9,1,1, 12.885, 10461.598, 288.689, 52724.195 21/08/15,00:37:39,07,08,1, 11.9,1,1, 12.885, 10461.602, 288.686, 52724.273 21/08/15,00:37:39,08,08,1, 11.9,1,1, 12.885, 10461.617, 288.705, 52724.290 21/08/15,00:37:39,09,08,1, 11.9,1,1, 12.885, 10461.612, 288.689, 52724.185 21/08/15,00:37:39,10,08,1, 11.9,1,1, 12.885, 10461.586, 288.662, 52724.110 21/08/15,00:37:39,11,08,1, 11.9,1,1, 12.885, 10461.613, 288.648, 52724.101 21/08/15,00:37:39,12,08,1, 11.9,1,1, 12.885, 10461.618, 288.654, 52724.079 21/08/15,00:37:39,13,08,1, 11.9,1,1, 12.885, 10461.641, 288.654, 52724.128 21/08/15,00:37:39,14,08,1, 11.9,1,1, 12.885, 10461.639, 288.660, 52724.171 21/08/15,00:37:39,15,08,1, 11.9,1,1, 12.885, 10461.620, 288.645, 52724.254 21/08/15,00:37:39,16,08,1, 11.9,1,1, 12.885, 10461.625, 288.627, 52724.284 21/08/15,00:37:39,17,08,1, 11.9,1,1, 12.885, 10461.616, 288.605, 52724.212 21/08/15,00:37:39,18,08,1, 11.9,1,1, 12.885, 10461.611, 288.618, 52724.173 21/08/15,00:37:39,19,08,1, 11.9,1,1, 12.885, 10461.623, 288.576, 52724.071 21/08/15,00:37:40,00,08,1, 11.9,1,1, 12.882, 10461.621, 288.576, 52724.071 21/08/15,00:37:40,01,08,1, 11.9,1,1, 12.882, 10461.633, 288.568, 52724.109 21/08/15,00:37:40,02,08,1, 11.9,1,1, 12.882, 10461.658, 288.540, 52724.161 21/08/15,00:37:40,03,08,1, 11.9,1,1, 12.882, 10461.597, 288.554, 52724.232 21/08/15,00:37:40,04,08,1, 11.9,1,1, 12.882, 10461.639, 288.567, 52724.243 21/08/15,00:37:40,05,08,1, 11.9,1,1, 12.882, 10461.631, 288.548, 52724.307 21/08/15,00:37:40,06,08,1, 11.9,1,1, 12.882, 10461.628, 288.551, 52724.232 21/08/15,00:37:40,07,08,1, 11.9,1,1, 12.882, 10461.630, 288.490, 52724.104 21/08/15,00:37:40,08,08,1, 11.9,1,1, 12.882, 10461.629, 288.540, 52724.130 21/08/15,00:37:40,09,08,1, 11.9,1,1, 12.882, 10461.663, 288.518, 52724.128 21/08/15,00:37:40,10,08,1, 11.9,1,1, 12.882, 10461.650, 288.524, 52724.128 21/08/15,00:37:40,11,08,1, 11.9,1,1, 12.882, 10461.638, 288.505, 52724.136 21/08/15,00:37:40,12,08,1, 11.9,1,1, 12.882, 10461.600, 288.489, 52724.236 21/08/15,00:37:40,13,08,1, 11.9,1,1, 12.882, 10461.619, 288.506, 52724.246 21/08/15,00:37:40,14,08,1, 11.9,1,1, 12.882, 10461.640, 288.536, 52724.260 21/08/15,00:37:40,15,08,1, 11.9,1,1, 12.882, 10461.625, 288.472, 52724.184 21/08/15,00:37:40,16,08,1, 11.9,1,1, 12.882, 10461.656, 288.470, 52724.115 21/08/15,00:37:40,17,08,1, 11.9,1,1, 12.882, 10461.651, 288.475, 52724.080 21/08/15,00:37:40,18,08,1, 11.9,1,1, 12.882, 10461.650, 288.483, 52724.103 21/08/15,00:37:40,19,08,1, 11.9,1,1, 12.882, 10461.642, 288.451, 52724.202 21/08/15,00:37:41,00,09,1, 11.9,1,1, 12.889, 10461.638, 288.451, 52724.202 21/08/15,00:37:41,01,09,1, 11.9,1,1, 12.889, 10461.628, 288.436, 52724.270 21/08/15,00:37:41,02,09,1, 11.9,1,1, 12.889, 10461.628, 288.447, 52724.258 21/08/15,00:37:41,03,09,1, 11.9,1,1, 12.889, 10461.600, 288.445, 52724.242 21/08/15,00:37:41,04,09,1, 11.9,1,1, 12.889, 10461.615, 288.420, 52724.200 21/08/15,00:37:41,05,09,1, 11.9,1,1, 12.889, 10461.577, 288.443, 52724.124 21/08/15,00:37:41,06,09,1, 11.9,1,1, 12.889, 10461.571, 288.397, 52724.131 21/08/15,00:37:41,07,09,1, 11.9,1,1, 12.889, 10461.572, 288.390, 52724.176 21/08/15,00:37:41,08,09,1, 11.9,1,1, 12.889, 10461.570, 288.371, 52724.206 21/08/15,00:37:41,09,09,1, 11.9,1,1, 12.889, 10461.559, 288.403, 52724.291 21/08/15,00:37:41,10,09,1, 11.9,1,1, 12.889, 10461.567, 288.376, 52724.351 21/08/15,00:37:41,11,09,1, 11.9,1,1, 12.889, 10461.547, 288.386, 52724.298 21/08/15,00:37:41,12,09,1, 11.9,1,1, 12.889, 10461.545, 288.362, 52724.225 21/08/15,00:37:41,13,09,1, 11.9,1,1, 12.889, 10461.538, 288.330, 52724.123 21/08/15,00:37:41,14,09,1, 11.9,1,1, 12.889, 10461.520, 288.366, 52724.189 21/08/15,00:37:41,15,09,1, 11.9,1,1, 12.889, 10461.522, 288.386, 52724.149 21/08/15,00:37:41,16,09,1, 11.9,1,1, 12.889, 10461.541, 288.377, 52724.206 21/08/15,00:37:41,17,09,1, 11.9,1,1, 12.889, 10461.504, 288.370, 52724.272 21/08/15,00:37:41,18,09,1, 11.9,1,1, 12.889, 10461.508, 288.330, 52724.269 21/08/15,00:37:41,19,09,1, 11.9,1,1, 12.889, 10461.525, 288.354, 52724.268 21/08/15,00:37:42,00,09,1, 11.8,1,1, 12.885, 10461.521, 288.354, 52724.268 21/08/15,00:37:42,01,09,1, 11.8,1,1, 12.885, 10461.513, 288.329, 52724.225 21/08/15,00:37:42,02,09,1, 11.8,1,1, 12.885, 10461.481, 288.341, 52724.155 21/08/15,00:37:42,03,09,1, 11.8,1,1, 12.885, 10461.496, 288.335, 52724.202 21/08/15,00:37:42,04,09,1, 11.8,1,1, 12.885, 10461.494, 288.308, 52724.181 21/08/15,00:37:42,05,09,1, 11.8,1,1, 12.885, 10461.492, 288.335, 52724.299 21/08/15,00:37:42,06,09,1, 11.8,1,1, 12.885, 10461.507, 288.332, 52724.381 21/08/15,00:37:42,07,09,1, 11.8,1,1, 12.885, 10461.495, 288.350, 52724.381 21/08/15,00:37:42,08,09,1, 11.8,1,1, 12.885, 10461.466, 288.302, 52724.287 21/08/15,00:37:42,09,09,1, 11.8,1,1, 12.885, 10461.468, 288.334, 52724.312 21/08/15,00:37:42,10,09,1, 11.8,1,1, 12.885, 10461.468, 288.300, 52724.198 21/08/15,00:37:42,11,09,1, 11.8,1,1, 12.885, 10461.468, 288.324, 52724.193 21/08/15,00:37:42,12,09,1, 11.8,1,1, 12.885, 10461.460, 288.316, 52724.193 21/08/15,00:37:42,13,09,1, 11.8,1,1, 12.885, 10461.433, 288.298, 52724.262 21/08/15,00:37:42,14,09,1, 11.8,1,1, 12.885, 10461.455, 288.315, 52724.295 21/08/15,00:37:42,15,09,1, 11.8,1,1, 12.885, 10461.419, 288.319, 52724.342 21/08/15,00:37:42,16,09,1, 11.8,1,1, 12.885, 10461.394, 288.314, 52724.396 21/08/15,00:37:42,17,09,1, 11.8,1,1, 12.885, 10461.398, 288.339, 52724.346 21/08/15,00:37:42,18,09,1, 11.8,1,1, 12.885, 10461.404, 288.304, 52724.316 21/08/15,00:37:42,19,09,1, 11.8,1,1, 12.885, 10461.369, 288.281, 52724.252 21/08/15,00:37:43,00,09,1, 11.8,1,1, 12.890, 10461.363, 288.281, 52724.252 21/08/15,00:37:43,01,09,1, 11.8,1,1, 12.890, 10461.360, 288.270, 52724.266 21/08/15,00:37:43,02,09,1, 11.8,1,1, 12.890, 10461.369, 288.308, 52724.348 21/08/15,00:37:43,03,09,1, 11.8,1,1, 12.890, 10461.341, 288.321, 52724.383 21/08/15,00:37:43,04,09,1, 11.8,1,1, 12.890, 10461.332, 288.292, 52724.413 21/08/15,00:37:43,05,09,1, 11.8,1,1, 12.890, 10461.292, 288.303, 52724.411 21/08/15,00:37:43,06,09,1, 11.8,1,1, 12.890, 10461.289, 288.310, 52724.358 21/08/15,00:37:43,07,09,1, 11.8,1,1, 12.890, 10461.282, 288.282, 52724.297 21/08/15,00:37:43,08,09,1, 11.8,1,1, 12.890, 10461.290, 288.290, 52724.219 21/08/15,00:37:43,09,09,1, 11.8,1,1, 12.890, 10461.277, 288.312, 52724.222 21/08/15,00:37:43,10,09,1, 11.8,1,1, 12.890, 10461.234, 288.263, 52724.198 21/08/15,00:37:43,11,09,1, 11.8,1,1, 12.890, 10461.250, 288.312, 52724.312 21/08/15,00:37:43,12,09,1, 11.8,1,1, 12.890, 10461.224, 288.297, 52724.349 21/08/15,00:37:43,13,09,1, 11.8,1,1, 12.890, 10461.238, 288.340, 52724.383 21/08/15,00:37:43,14,09,1, 11.8,1,1, 12.890, 10461.195, 288.297, 52724.349 21/08/15,00:37:43,15,09,1, 11.8,1,1, 12.890, 10461.197, 288.276, 52724.290 21/08/15,00:37:43,16,09,1, 11.8,1,1, 12.890, 10461.202, 288.313, 52724.251 21/08/15,00:37:43,17,09,1, 11.8,1,1, 12.890, 10461.183, 288.312, 52724.240 21/08/15,00:37:43,18,09,1, 11.8,1,1, 12.890, 10461.166, 288.339, 52724.254 21/08/15,00:37:43,19,09,1, 11.8,1,1, 12.890, 10461.186, 288.337, 52724.321 21/08/15,00:37:44,00,08,1, 11.8,1,1, 12.894, 10461.179, 288.337, 52724.321 21/08/15,00:37:44,01,08,1, 11.8,1,1, 12.894, 10461.118, 288.305, 52724.391 21/08/15,00:37:44,02,08,1, 11.8,1,1, 12.894, 10461.124, 288.337, 52724.446 21/08/15,00:37:44,03,08,1, 11.8,1,1, 12.894, 10461.111, 288.335, 52724.440 21/08/15,00:37:44,04,08,1, 11.8,1,1, 12.894, 10461.117, 288.338, 52724.341 21/08/15,00:37:44,05,08,1, 11.8,1,1, 12.894, 10461.113, 288.290, 52724.308 21/08/15,00:37:44,06,08,1, 11.8,1,1, 12.894, 10461.096, 288.319, 52724.267 21/08/15,00:37:44,07,08,1, 11.8,1,1, 12.894, 10461.061, 288.280, 52724.309 21/08/15,00:37:44,08,08,1, 11.8,1,1, 12.894, 10461.088, 288.305, 52724.429 21/08/15,00:37:44,09,08,1, 11.8,1,1, 12.894, 10461.089, 288.344, 52724.498 21/08/15,00:37:44,10,08,1, 11.8,1,1, 12.894, 10461.064, 288.330, 52724.475 21/08/15,00:37:44,11,08,1, 11.8,1,1, 12.894, 10461.048, 288.335, 52724.493 21/08/15,00:37:44,12,08,1, 11.8,1,1, 12.894, 10461.044, 288.308, 52724.486 21/08/15,00:37:44,13,08,1, 11.8,1,1, 12.894, 10461.047, 288.302, 52724.406 21/08/15,00:37:44,14,08,1, 11.8,1,1, 12.894, 10460.990, 288.324, 52724.357 21/08/15,00:37:44,15,08,1, 11.8,1,1, 12.894, 10460.983, 288.320, 52724.326 21/08/15,00:37:44,16,08,1, 11.8,1,1, 12.894, 10460.989, 288.329, 52724.428 21/08/15,00:37:44,17,08,1, 11.8,1,1, 12.894, 10461.017, 288.298, 52724.471 21/08/15,00:37:44,18,08,1, 11.8,1,1, 12.894, 10460.977, 288.314, 52724.510 21/08/15,00:37:44,19,08,1, 11.8,1,1, 12.894, 10460.976, 288.371, 52724.562 21/08/15,00:37:45,00,08,1, 11.8,1,1, 12.888, 10460.970, 288.371, 52724.562 21/08/15,00:37:45,01,08,1, 11.8,1,1, 12.888, 10460.977, 288.363, 52724.444 21/08/15,00:37:45,02,08,1, 11.8,1,1, 12.888, 10460.931, 288.363, 52724.404 21/08/15,00:37:45,03,08,1, 11.8,1,1, 12.888, 10460.893, 288.329, 52724.369 21/08/15,00:37:45,04,08,1, 11.8,1,1, 12.888, 10460.884, 288.329, 52724.377 21/08/15,00:37:45,05,08,1, 11.8,1,1, 12.888, 10460.902, 288.376, 52724.465 21/08/15,00:37:45,06,08,1, 11.8,1,1, 12.888, 10460.867, 288.381, 52724.593 21/08/15,00:37:45,07,08,1, 11.8,1,1, 12.888, 10460.839, 288.367, 52724.614 21/08/15,00:37:45,08,08,1, 11.8,1,1, 12.888, 10460.827, 288.317, 52724.547 21/08/15,00:37:45,09,08,1, 11.8,1,1, 12.888, 10460.800, 288.351, 52724.491 21/08/15,00:37:45,10,08,1, 11.8,1,1, 12.888, 10460.792, 288.366, 52724.470 21/08/15,00:37:45,11,08,1, 11.8,1,1, 12.888, 10460.793, 288.368, 52724.471 21/08/15,00:37:45,12,08,1, 11.8,1,1, 12.888, 10460.780, 288.387, 52724.481 21/08/15,00:37:45,13,08,1, 11.8,1,1, 12.888, 10460.736, 288.393, 52724.501 21/08/15,00:37:45,14,08,1, 11.8,1,1, 12.888, 10460.721, 288.389, 52724.585 21/08/15,00:37:45,15,08,1, 11.8,1,1, 12.888, 10460.697, 288.376, 52724.596 21/08/15,00:37:45,16,08,1, 11.8,1,1, 12.888, 10460.671, 288.399, 52724.593 21/08/15,00:37:45,17,08,1, 11.8,1,1, 12.888, 10460.648, 288.421, 52724.541 21/08/15,00:37:45,18,08,1, 11.8,1,1, 12.888, 10460.620, 288.391, 52724.517 21/08/15,00:37:45,19,08,1, 11.8,1,1, 12.888, 10460.603, 288.354, 52724.406 21/08/15,00:37:46,00,08,1, 11.9,1,1, 12.887, 10460.595, 288.354, 52724.406 21/08/15,00:37:46,01,08,1, 11.9,1,1, 12.887, 10460.545, 288.415, 52724.529 21/08/15,00:37:46,02,08,1, 11.9,1,1, 12.887, 10460.518, 288.396, 52724.606 21/08/15,00:37:46,03,08,1, 11.9,1,1, 12.887, 10460.505, 288.413, 52724.671 21/08/15,00:37:46,04,08,1, 11.9,1,1, 12.887, 10460.483, 288.421, 52724.681 21/08/15,00:37:46,05,08,1, 11.9,1,1, 12.887, 10460.456, 288.408, 52724.669 21/08/15,00:37:46,06,08,1, 11.9,1,1, 12.887, 10460.468, 288.387, 52724.596 21/08/15,00:37:46,07,08,1, 11.9,1,1, 12.887, 10460.410, 288.417, 52724.563 21/08/15,00:37:46,08,08,1, 11.9,1,1, 12.887, 10460.406, 288.413, 52724.495 21/08/15,00:37:46,09,08,1, 11.9,1,1, 12.887, 10460.384, 288.422, 52724.553 21/08/15,00:37:46,10,08,1, 11.9,1,1, 12.887, 10460.352, 288.364, 52724.592 21/08/15,00:37:46,11,08,1, 11.9,1,1, 12.887, 10460.353, 288.408, 52724.730 21/08/15,00:37:46,12,08,1, 11.9,1,1, 12.887, 10460.326, 288.435, 52724.769 21/08/15,00:37:46,13,08,1, 11.9,1,1, 12.887, 10460.287, 288.442, 52724.708 21/08/15,00:37:46,14,08,1, 11.9,1,1, 12.887, 10460.274, 288.459, 52724.674 21/08/15,00:37:46,15,08,1, 11.9,1,1, 12.887, 10460.238, 288.443, 52724.608 21/08/15,00:37:46,16,08,1, 11.9,1,1, 12.887, 10460.202, 288.424, 52724.568 21/08/15,00:37:46,17,08,1, 11.9,1,1, 12.887, 10460.199, 288.472, 52724.632 21/08/15,00:37:46,18,08,1, 11.9,1,1, 12.887, 10460.170, 288.454, 52724.644 21/08/15,00:37:46,19,08,1, 11.9,1,1, 12.887, 10460.157, 288.469, 52724.731 21/08/15,00:37:47,00,09,1, 11.8,1,1, 12.877, 10460.153, 288.469, 52724.731 21/08/15,00:37:47,01,09,1, 11.8,1,1, 12.877, 10460.080, 288.487, 52724.735 21/08/15,00:37:47,02,09,1, 11.8,1,1, 12.877, 10460.071, 288.465, 52724.773 21/08/15,00:37:47,03,09,1, 11.8,1,1, 12.877, 10460.057, 288.483, 52724.672 21/08/15,00:37:47,04,09,1, 11.8,1,1, 12.877, 10460.065, 288.508, 52724.660 21/08/15,00:37:47,05,09,1, 11.8,1,1, 12.877, 10460.015, 288.485, 52724.576 21/08/15,00:37:47,06,09,1, 11.8,1,1, 12.877, 10460.007, 288.490, 52724.671 21/08/15,00:37:47,07,09,1, 11.8,1,1, 12.877, 10460.003, 288.502, 52724.780 21/08/15,00:37:47,08,09,1, 11.8,1,1, 12.877, 10459.966, 288.541, 52724.809 21/08/15,00:37:47,09,09,1, 11.8,1,1, 12.877, 10459.947, 288.557, 52724.837 21/08/15,00:37:47,10,09,1, 11.8,1,1, 12.877, 10459.918, 288.541, 52724.823 21/08/15,00:37:47,11,09,1, 11.8,1,1, 12.877, 10459.875, 288.558, 52724.802 21/08/15,00:37:47,12,09,1, 11.8,1,1, 12.877, 10459.843, 288.565, 52724.772 21/08/15,00:37:47,13,09,1, 11.8,1,1, 12.877, 10459.858, 288.549, 52724.704 21/08/15,00:37:47,14,09,1, 11.8,1,1, 12.877, 10459.831, 288.584, 52724.721 21/08/15,00:37:47,15,09,1, 11.8,1,1, 12.877, 10459.820, 288.577, 52724.796 21/08/15,00:37:47,16,09,1, 11.8,1,1, 12.877, 10459.815, 288.608, 52724.908 21/08/15,00:37:47,17,09,1, 11.8,1,1, 12.877, 10459.746, 288.597, 52724.952 21/08/15,00:37:47,18,09,1, 11.8,1,1, 12.877, 10459.752, 288.586, 52724.925 21/08/15,00:37:47,19,09,1, 11.8,1,1, 12.877, 10459.732, 288.668, 52724.881 21/08/15,00:37:48,00,09,1, 11.9,1,1, 12.881, 10459.727, 288.668, 52724.881 21/08/15,00:37:48,01,09,1, 11.9,1,1, 12.881, 10459.657, 288.611, 52724.643 21/08/15,00:37:48,02,09,1, 11.9,1,1, 12.881, 10459.640, 288.599, 52724.842 21/08/15,00:37:48,03,09,1, 11.9,1,1, 12.881, 10459.624, 288.670, 52724.948 21/08/15,00:37:48,04,09,1, 11.9,1,1, 12.881, 10459.559, 288.680, 52725.021 21/08/15,00:37:48,05,09,1, 11.9,1,1, 12.881, 10459.605, 288.644, 52724.986 21/08/15,00:37:48,06,09,1, 11.9,1,1, 12.881, 10459.517, 288.638, 52724.927 21/08/15,00:37:48,07,09,1, 11.9,1,1, 12.881, 10459.492, 288.715, 52724.963 21/08/15,00:37:48,08,09,1, 11.9,1,1, 12.881, 10459.498, 288.688, 52724.854 21/08/15,00:37:48,09,09,1, 11.9,1,1, 12.881, 10459.477, 288.724, 52724.854 21/08/15,00:37:48,10,09,1, 11.9,1,1, 12.881, 10459.444, 288.700, 52724.867 21/08/15,00:37:48,11,09,1, 11.9,1,1, 12.881, 10459.431, 288.730, 52724.922 21/08/15,00:37:48,12,09,1, 11.9,1,1, 12.881, 10459.377, 288.754, 52724.950 21/08/15,00:37:48,13,09,1, 11.9,1,1, 12.881, 10459.351, 288.754, 52725.072 21/08/15,00:37:48,14,09,1, 11.9,1,1, 12.881, 10459.340, 288.741, 52725.084 21/08/15,00:37:48,15,09,1, 11.9,1,1, 12.881, 10459.311, 288.779, 52725.038 21/08/15,00:37:48,16,09,1, 11.9,1,1, 12.881, 10459.305, 288.794, 52724.968 21/08/15,00:37:48,17,09,1, 11.9,1,1, 12.881, 10459.263, 288.773, 52724.917 21/08/15,00:37:48,18,09,1, 11.9,1,1, 12.881, 10459.243, 288.786, 52724.924 21/08/15,00:37:48,19,09,1, 11.9,1,1, 12.881, 10459.212, 288.802, 52725.005 21/08/15,00:37:49,00,08,1, 11.9,1,1, 12.880, 10459.210, 288.802, 52725.005 21/08/15,00:37:49,01,08,1, 11.9,1,1, 12.880, 10459.183, 288.849, 52725.138 21/08/15,00:37:49,02,08,1, 11.9,1,1, 12.880, 10459.155, 288.841, 52725.149 21/08/15,00:37:49,03,08,1, 11.9,1,1, 12.880, 10459.133, 288.836, 52725.115 21/08/15,00:37:49,04,08,1, 11.9,1,1, 12.880, 10459.069, 288.857, 52725.030 21/08/15,00:37:49,05,08,1, 11.9,1,1, 12.880, 10459.062, 288.864, 52724.935 21/08/15,00:37:49,06,08,1, 11.9,1,1, 12.880, 10459.036, 288.891, 52725.177 21/08/15,00:37:49,07,08,1, 11.9,1,1, 12.880, 10459.032, 288.873, 52725.049 21/08/15,00:37:49,08,08,1, 11.9,1,1, 12.880, 10459.000, 288.888, 52725.021 21/08/15,00:37:49,09,08,1, 11.9,1,1, 12.880, 10458.967, 288.936, 52725.146 21/08/15,00:37:49,10,08,1, 11.9,1,1, 12.880, 10458.929, 288.933, 52725.220 21/08/15,00:37:49,11,08,1, 11.9,1,1, 12.880, 10458.902, 288.971, 52725.264 21/08/15,00:37:49,12,08,1, 11.9,1,1, 12.880, 10458.868, 288.984, 52725.171 21/08/15,00:37:49,13,08,1, 11.9,1,1, 12.880, 10458.839, 288.982, 52725.137 21/08/15,00:37:49,14,08,1, 11.9,1,1, 12.880, 10458.818, 288.974, 52725.107 21/08/15,00:37:49,15,08,1, 11.9,1,1, 12.880, 10458.777, 288.988, 52725.114 21/08/15,00:37:49,16,08,1, 11.9,1,1, 12.880, 10458.774, 289.034, 52725.278 21/08/15,00:37:49,17,08,1, 11.9,1,1, 12.880, 10458.731, 289.017, 52725.287 21/08/15,00:37:49,18,08,1, 11.9,1,1, 12.880, 10458.704, 289.044, 52725.324 21/08/15,00:37:49,19,08,1, 11.9,1,1, 12.880, 10458.676, 289.056, 52725.352 21/08/15,00:37:50,00,09,1, 11.9,1,1, 12.879, 10458.676, 289.056, 52725.352 21/08/15,00:37:50,01,09,1, 11.9,1,1, 12.879, 10458.620, 289.086, 52725.212 21/08/15,00:37:50,02,09,1, 11.9,1,1, 12.879, 10458.576, 289.057, 52725.186 21/08/15,00:37:50,03,09,1, 11.9,1,1, 12.879, 10458.562, 289.103, 52725.244 21/08/15,00:37:50,04,09,1, 11.9,1,1, 12.879, 10458.553, 289.139, 52725.316 21/08/15,00:37:50,05,09,1, 11.9,1,1, 12.879, 10458.510, 289.139, 52725.382 21/08/15,00:37:50,06,09,1, 11.9,1,1, 12.879, 10458.470, 289.147, 52725.443 21/08/15,00:37:50,07,09,1, 11.9,1,1, 12.879, 10458.443, 289.143, 52725.433 21/08/15,00:37:50,08,09,1, 11.9,1,1, 12.879, 10458.430, 289.159, 52725.296 21/08/15,00:37:50,09,09,1, 11.9,1,1, 12.879, 10458.405, 289.157, 52725.267 21/08/15,00:37:50,10,09,1, 11.9,1,1, 12.879, 10458.387, 289.159, 52725.187 21/08/15,00:37:50,11,09,1, 11.9,1,1, 12.879, 10458.345, 289.180, 52725.213 21/08/15,00:37:50,12,09,1, 11.9,1,1, 12.879, 10458.318, 289.200, 52725.328 21/08/15,00:37:50,13,09,1, 11.9,1,1, 12.879, 10458.298, 289.223, 52725.455 21/08/15,00:37:50,14,09,1, 11.9,1,1, 12.879, 10458.281, 289.255, 52725.476 21/08/15,00:37:50,15,09,1, 11.9,1,1, 12.879, 10458.237, 289.247, 52725.404 21/08/15,00:37:50,16,09,1, 11.9,1,1, 12.879, 10458.224, 289.248, 52725.451 21/08/15,00:37:50,17,09,1, 11.9,1,1, 12.879, 10458.200, 289.265, 52725.416 21/08/15,00:37:50,18,09,1, 11.9,1,1, 12.879, 10458.161, 289.296, 52725.387 21/08/15,00:37:50,19,09,1, 11.9,1,1, 12.879, 10458.143, 289.269, 52725.412 21/08/15,00:37:51,00,09,1, 11.8,1,1, 12.883, 10458.142, 289.269, 52725.412 21/08/15,00:37:51,01,09,1, 11.8,1,1, 12.883, 10458.093, 289.297, 52725.535 21/08/15,00:37:51,02,09,1, 11.8,1,1, 12.883, 10458.017, 289.343, 52725.465 21/08/15,00:37:51,03,09,1, 11.8,1,1, 12.883, 10458.010, 289.360, 52725.571 21/08/15,00:37:51,04,09,1, 11.8,1,1, 12.883, 10457.966, 289.374, 52725.517 21/08/15,00:37:51,05,09,1, 11.8,1,1, 12.883, 10457.925, 289.323, 52725.435 21/08/15,00:37:51,06,09,1, 11.8,1,1, 12.883, 10457.896, 289.338, 52725.391 21/08/15,00:37:51,07,09,1, 11.8,1,1, 12.883, 10457.859, 289.394, 52725.491 21/08/15,00:37:51,08,09,1, 11.8,1,1, 12.883, 10457.836, 289.409, 52725.540 21/08/15,00:37:51,09,09,1, 11.8,1,1, 12.883, 10457.779, 289.390, 52725.648 21/08/15,00:37:51,10,09,1, 11.8,1,1, 12.883, 10457.729, 289.437, 52725.610 21/08/15,00:37:51,11,09,1, 11.8,1,1, 12.883, 10457.743, 289.429, 52725.643 21/08/15,00:37:51,12,09,1, 11.8,1,1, 12.883, 10457.687, 289.423, 52725.548 21/08/15,00:37:51,13,09,1, 11.8,1,1, 12.883, 10457.639, 289.425, 52725.530 21/08/15,00:37:51,14,09,1, 11.8,1,1, 12.883, 10457.631, 289.494, 52725.529 21/08/15,00:37:51,15,09,1, 11.8,1,1, 12.883, 10457.609, 289.511, 52725.534 21/08/15,00:37:51,16,09,1, 11.8,1,1, 12.883, 10457.580, 289.542, 52725.626 21/08/15,00:37:51,17,09,1, 11.8,1,1, 12.883, 10457.539, 289.531, 52725.734 21/08/15,00:37:51,18,09,1, 11.8,1,1, 12.883, 10457.511, 289.546, 52725.789 21/08/15,00:37:51,19,09,1, 11.8,1,1, 12.883, 10457.456, 289.617, 52725.783 21/08/15,00:37:52,00,09,1, 11.9,1,1, 12.887, 10457.449, 289.617, 52725.783 21/08/15,00:37:52,01,09,1, 11.9,1,1, 12.887, 10457.410, 289.599, 52725.581 21/08/15,00:37:52,02,09,1, 11.9,1,1, 12.887, 10457.363, 289.578, 52725.541 21/08/15,00:37:52,03,09,1, 11.9,1,1, 12.887, 10457.321, 289.630, 52725.568 21/08/15,00:37:52,04,09,1, 11.9,1,1, 12.887, 10457.305, 289.633, 52725.636 21/08/15,00:37:52,05,09,1, 11.9,1,1, 12.887, 10457.289, 289.673, 52725.753 21/08/15,00:37:52,06,09,1, 11.9,1,1, 12.887, 10457.223, 289.695, 52725.777 21/08/15,00:37:52,07,09,1, 11.9,1,1, 12.887, 10457.182, 289.692, 52725.814 21/08/15,00:37:52,08,09,1, 11.9,1,1, 12.887, 10457.144, 289.715, 52725.696 21/08/15,00:37:52,09,09,1, 11.9,1,1, 12.887, 10457.129, 289.709, 52725.649 21/08/15,00:37:52,10,09,1, 11.9,1,1, 12.887, 10457.113, 289.763, 52725.653 21/08/15,00:37:52,11,09,1, 11.9,1,1, 12.887, 10457.099, 289.767, 52725.736 21/08/15,00:37:52,12,09,1, 11.9,1,1, 12.887, 10457.034, 289.761, 52725.765 21/08/15,00:37:52,13,09,1, 11.9,1,1, 12.887, 10456.980, 289.783, 52725.947 21/08/15,00:37:52,14,09,1, 11.9,1,1, 12.887, 10456.963, 289.797, 52725.889 21/08/15,00:37:52,15,09,1, 11.9,1,1, 12.887, 10456.909, 289.819, 52725.906 21/08/15,00:37:52,16,09,1, 11.9,1,1, 12.887, 10456.864, 289.834, 52725.888 21/08/15,00:37:52,17,09,1, 11.9,1,1, 12.887, 10456.860, 289.853, 52725.819 21/08/15,00:37:52,18,09,1, 11.9,1,1, 12.887, 10456.828, 289.852, 52725.939 21/08/15,00:37:52,19,09,1, 11.9,1,1, 12.887, 10456.747, 289.789, 52725.670 21/08/15,00:37:53,00,09,1, 11.7,1,1, 12.885, 10456.740, 289.789, 52725.670 21/08/15,00:37:53,01,09,1, 11.7,1,1, 12.885, 10456.692, 289.935, 52726.019 21/08/15,00:37:53,02,09,1, 11.7,1,1, 12.885, 10456.696, 289.940, 52726.053 21/08/15,00:37:53,03,09,1, 11.7,1,1, 12.885, 10456.622, 289.961, 52726.012 21/08/15,00:37:53,04,09,1, 11.7,1,1, 12.885, 10456.605, 289.920, 52725.964 21/08/15,00:37:53,05,09,1, 11.7,1,1, 12.885, 10456.582, 289.912, 52725.890 21/08/15,00:37:53,06,09,1, 11.7,1,1, 12.885, 10456.548, 289.971, 52725.857 21/08/15,00:37:53,07,09,1, 11.7,1,1, 12.885, 10456.528, 290.003, 52725.957 21/08/15,00:37:53,08,09,1, 11.7,1,1, 12.885, 10456.479, 290.038, 52726.036 21/08/15,00:37:53,09,09,1, 11.7,1,1, 12.885, 10456.473, 290.022, 52726.071 21/08/15,00:37:53,10,09,1, 11.7,1,1, 12.885, 10456.394, 290.059, 52726.229 21/08/15,00:37:53,11,09,1, 11.7,1,1, 12.885, 10456.392, 290.033, 52726.320 21/08/15,00:37:53,12,09,1, 11.7,1,1, 12.885, 10456.364, 290.070, 52726.000 21/08/15,00:37:53,13,09,1, 11.7,1,1, 12.885, 10456.350, 290.136, 52726.012 21/08/15,00:37:53,14,09,1, 11.7,1,1, 12.885, 10456.302, 290.108, 52725.978 21/08/15,00:37:53,15,09,1, 11.7,1,1, 12.885, 10456.294, 290.100, 52726.022 21/08/15,00:37:53,16,09,1, 11.7,1,1, 12.885, 10456.282, 290.131, 52726.104 21/08/15,00:37:53,17,09,1, 11.7,1,1, 12.885, 10456.277, 290.190, 52726.139 21/08/15,00:37:53,18,09,1, 11.7,1,1, 12.885, 10456.213, 290.178, 52726.199 21/08/15,00:37:53,19,09,1, 11.7,1,1, 12.885, 10456.219, 290.226, 52726.388 21/08/15,00:37:54,00,09,1, 11.9,1,1, 12.885, 10456.214, 290.226, 52726.388 21/08/15,00:37:54,01,09,1, 11.9,1,1, 12.885, 10456.124, 290.210, 52726.003 21/08/15,00:37:54,02,09,1, 11.9,1,1, 12.885, 10456.107, 290.203, 52725.986 21/08/15,00:37:54,03,09,1, 11.9,1,1, 12.885, 10456.062, 290.236, 52726.050 21/08/15,00:37:54,04,09,1, 11.9,1,1, 12.885, 10456.051, 290.314, 52726.194 21/08/15,00:37:54,05,09,1, 11.9,1,1, 12.885, 10456.035, 290.330, 52726.287 21/08/15,00:37:54,06,09,1, 11.9,1,1, 12.885, 10456.007, 290.352, 52726.332 21/08/15,00:37:54,07,09,1, 11.9,1,1, 12.885, 10456.000, 290.339, 52726.289 21/08/15,00:37:54,08,09,1, 11.9,1,1, 12.885, 10455.962, 290.351, 52726.217 21/08/15,00:37:54,09,09,1, 11.9,1,1, 12.885, 10455.908, 290.371, 52726.187 21/08/15,00:37:54,10,09,1, 11.9,1,1, 12.885, 10455.927, 290.403, 52726.149 21/08/15,00:37:54,11,09,1, 11.9,1,1, 12.885, 10455.879, 290.424, 52726.224 21/08/15,00:37:54,12,09,1, 11.9,1,1, 12.885, 10455.885, 290.469, 52726.392 21/08/15,00:37:54,13,09,1, 11.9,1,1, 12.885, 10455.842, 290.456, 52726.470 21/08/15,00:37:54,14,09,1, 11.9,1,1, 12.885, 10455.794, 290.501, 52726.486 21/08/15,00:37:54,15,09,1, 11.9,1,1, 12.885, 10455.773, 290.514, 52726.461 21/08/15,00:37:54,16,09,1, 11.9,1,1, 12.885, 10455.741, 290.519, 52726.403 21/08/15,00:37:54,17,09,1, 11.9,1,1, 12.885, 10455.737, 290.516, 52726.352 21/08/15,00:37:54,18,09,1, 11.9,1,1, 12.885, 10455.683, 290.493, 52726.337 21/08/15,00:37:54,19,09,1, 11.9,1,1, 12.885, 10455.674, 290.565, 52726.443 21/08/15,00:37:55,00,09,1, 11.8,1,1, 12.887, 10455.672, 290.565, 52726.443 21/08/15,00:37:55,01,09,1, 11.8,1,1, 12.887, 10455.598, 290.631, 52726.618 21/08/15,00:37:55,02,09,1, 11.8,1,1, 12.887, 10455.556, 290.603, 52726.620 21/08/15,00:37:55,03,09,1, 11.8,1,1, 12.887, 10455.524, 290.630, 52726.562 21/08/15,00:37:55,04,09,1, 11.8,1,1, 12.887, 10455.475, 290.640, 52726.526 21/08/15,00:37:55,05,09,1, 11.8,1,1, 12.887, 10455.439, 290.642, 52726.455 21/08/15,00:37:55,06,09,1, 11.8,1,1, 12.887, 10455.431, 290.705, 52726.490 21/08/15,00:37:55,07,09,1, 11.8,1,1, 12.887, 10455.398, 290.718, 52726.543 21/08/15,00:37:55,08,09,1, 11.8,1,1, 12.887, 10455.375, 290.724, 52726.593 21/08/15,00:37:55,09,09,1, 11.8,1,1, 12.887, 10455.347, 290.720, 52726.660 21/08/15,00:37:55,10,09,1, 11.8,1,1, 12.887, 10455.314, 290.751, 52726.704 21/08/15,00:37:55,11,09,1, 11.8,1,1, 12.887, 10455.276, 290.774, 52726.692 21/08/15,00:37:55,12,09,1, 11.8,1,1, 12.887, 10455.246, 290.788, 52726.628 21/08/15,00:37:55,13,09,1, 11.8,1,1, 12.887, 10455.198, 290.809, 52726.589 21/08/15,00:37:55,14,09,1, 11.8,1,1, 12.887, 10455.269, 290.767, 52726.506 21/08/15,00:37:55,15,09,1, 11.8,1,1, 12.887, 10455.143, 290.824, 52726.620 21/08/15,00:37:55,16,09,1, 11.8,1,1, 12.887, 10455.126, 290.848, 52726.678 21/08/15,00:37:55,17,09,1, 11.8,1,1, 12.887, 10455.095, 290.858, 52726.772 21/08/15,00:37:55,18,09,1, 11.8,1,1, 12.887, 10455.096, 290.899, 52726.792 21/08/15,00:37:55,19,09,1, 11.8,1,1, 12.887, 10455.062, 290.885, 52726.822 21/08/15,00:37:56,00,09,1, 11.9,1,1, 12.892, 10455.054, 290.885, 52726.822 21/08/15,00:37:56,01,09,1, 11.9,1,1, 12.892, 10455.012, 290.945, 52726.738 21/08/15,00:37:56,02,09,1, 11.9,1,1, 12.892, 10454.961, 290.904, 52726.635 21/08/15,00:37:56,03,09,1, 11.9,1,1, 12.892, 10454.922, 290.959, 52726.714 21/08/15,00:37:56,04,09,1, 11.9,1,1, 12.892, 10454.932, 290.960, 52726.737 21/08/15,00:37:56,05,09,1, 11.9,1,1, 12.892, 10454.893, 290.931, 52726.820 21/08/15,00:37:56,06,09,1, 11.9,1,1, 12.892, 10454.868, 291.014, 52726.876 21/08/15,00:37:56,07,09,1, 11.9,1,1, 12.892, 10454.844, 291.033, 52726.900 21/08/15,00:37:56,08,09,1, 11.9,1,1, 12.892, 10454.833, 291.048, 52726.855 21/08/15,00:37:56,09,09,1, 11.9,1,1, 12.892, 10454.795, 291.078, 52726.857 21/08/15,00:37:56,10,09,1, 11.9,1,1, 12.892, 10454.751, 291.047, 52726.808 21/08/15,00:37:56,11,09,1, 11.9,1,1, 12.892, 10454.734, 291.026, 52726.625 21/08/15,00:37:56,12,09,1, 11.9,1,1, 12.892, 10454.714, 291.094, 52726.794 21/08/15,00:37:56,13,09,1, 11.9,1,1, 12.892, 10454.713, 291.085, 52726.876 21/08/15,00:37:56,14,09,1, 11.9,1,1, 12.892, 10454.662, 291.144, 52726.990 21/08/15,00:37:56,15,09,1, 11.9,1,1, 12.892, 10454.617, 291.111, 52727.028 21/08/15,00:37:56,16,09,1, 11.9,1,1, 12.892, 10454.594, 291.133, 52727.012 21/08/15,00:37:56,17,09,1, 11.9,1,1, 12.892, 10454.528, 291.156, 52726.942 21/08/15,00:37:56,18,09,1, 11.9,1,1, 12.892, 10454.522, 291.167, 52726.935 21/08/15,00:37:56,19,09,1, 11.9,1,1, 12.892, 10454.454, 291.151, 52726.895 21/08/15,00:37:57,00,09,1, 11.9,1,1, 12.887, 10454.453, 291.151, 52726.895 21/08/15,00:37:57,01,09,1, 11.9,1,1, 12.887, 10454.399, 291.179, 52726.970 21/08/15,00:37:57,02,09,1, 11.9,1,1, 12.887, 10454.418, 291.219, 52727.014 21/08/15,00:37:57,03,09,1, 11.9,1,1, 12.887, 10454.380, 291.271, 52727.116 21/08/15,00:37:57,04,09,1, 11.9,1,1, 12.887, 10454.341, 291.253, 52727.154 21/08/15,00:37:57,05,09,1, 11.9,1,1, 12.887, 10454.305, 291.295, 52727.153 21/08/15,00:37:57,06,09,1, 11.9,1,1, 12.887, 10454.268, 291.255, 52727.094 21/08/15,00:37:57,07,09,1, 11.9,1,1, 12.887, 10454.254, 291.271, 52727.062 21/08/15,00:37:57,08,09,1, 11.9,1,1, 12.887, 10454.255, 291.292, 52727.073 21/08/15,00:37:57,09,09,1, 11.9,1,1, 12.887, 10454.205, 291.317, 52727.060 21/08/15,00:37:57,10,09,1, 11.9,1,1, 12.887, 10454.184, 291.353, 52727.176 21/08/15,00:37:57,11,09,1, 11.9,1,1, 12.887, 10454.156, 291.347, 52727.210 21/08/15,00:37:57,12,09,1, 11.9,1,1, 12.887, 10454.120, 291.332, 52727.255 21/08/15,00:37:57,13,09,1, 11.9,1,1, 12.887, 10454.089, 291.381, 52727.234 21/08/15,00:37:57,14,09,1, 11.9,1,1, 12.887, 10454.091, 291.418, 52727.234 21/08/15,00:37:57,15,09,1, 11.9,1,1, 12.887, 10454.073, 291.447, 52727.197 21/08/15,00:37:57,16,09,1, 11.9,1,1, 12.887, 10454.011, 291.406, 52727.141 21/08/15,00:37:57,17,09,1, 11.9,1,1, 12.887, 10454.004, 291.424, 52727.162 21/08/15,00:37:57,18,09,1, 11.9,1,1, 12.887, 10453.961, 291.411, 52727.184 21/08/15,00:37:57,19,09,1, 11.9,1,1, 12.887, 10453.921, 291.467, 52727.299 21/08/15,00:37:58,00,09,1, 11.9,1,1, 12.883, 10453.919, 291.467, 52727.299 21/08/15,00:37:58,01,09,1, 11.9,1,1, 12.883, 10453.881, 291.510, 52727.339 21/08/15,00:37:58,02,09,1, 11.9,1,1, 12.883, 10453.867, 291.527, 52727.386 21/08/15,00:37:58,03,09,1, 11.9,1,1, 12.883, 10453.817, 291.501, 52727.317 21/08/15,00:37:58,04,09,1, 11.9,1,1, 12.883, 10453.805, 291.486, 52727.240 21/08/15,00:37:58,05,09,1, 11.9,1,1, 12.883, 10453.803, 291.532, 52727.266 21/08/15,00:37:58,06,09,1, 11.9,1,1, 12.883, 10453.775, 291.545, 52727.255 21/08/15,00:37:58,07,09,1, 11.9,1,1, 12.883, 10453.735, 291.616, 52727.343 21/08/15,00:37:58,08,09,1, 11.9,1,1, 12.883, 10453.708, 291.600, 52727.421 21/08/15,00:37:58,09,09,1, 11.9,1,1, 12.883, 10453.664, 291.577, 52727.386 21/08/15,00:37:58,10,09,1, 11.9,1,1, 12.883, 10453.646, 291.640, 52727.479 21/08/15,00:37:58,11,09,1, 11.9,1,1, 12.883, 10453.635, 291.665, 52727.416 21/08/15,00:37:58,12,09,1, 11.9,1,1, 12.883, 10453.594, 291.630, 52727.377 21/08/15,00:37:58,13,09,1, 11.9,1,1, 12.883, 10453.591, 291.639, 52727.339 21/08/15,00:37:58,14,09,1, 11.9,1,1, 12.883, 10453.603, 291.659, 52727.338 21/08/15,00:37:58,15,09,1, 11.9,1,1, 12.883, 10453.521, 291.660, 52727.378 21/08/15,00:37:58,16,09,1, 11.9,1,1, 12.883, 10453.514, 291.686, 52727.494 21/08/15,00:37:58,17,09,1, 11.9,1,1, 12.883, 10453.504, 291.711, 52727.535 21/08/15,00:37:58,18,09,1, 11.9,1,1, 12.883, 10453.471, 291.735, 52727.580 21/08/15,00:37:58,19,09,1, 11.9,1,1, 12.883, 10453.449, 291.754, 52727.529 21/08/15,00:37:59,00,10,1, 11.9,1,1, 12.880, 10453.444, 291.754, 52727.529 21/08/15,00:37:59,01,10,1, 11.9,1,1, 12.880, 10453.396, 291.734, 52727.402 21/08/15,00:37:59,02,10,1, 11.9,1,1, 12.880, 10453.386, 291.751, 52727.434 21/08/15,00:37:59,03,10,1, 11.9,1,1, 12.880, 10453.364, 291.774, 52727.479 21/08/15,00:37:59,04,10,1, 11.9,1,1, 12.880, 10453.347, 291.773, 52727.543 21/08/15,00:37:59,05,10,1, 11.9,1,1, 12.880, 10453.315, 291.802, 52727.587 21/08/15,00:37:59,06,10,1, 11.9,1,1, 12.880, 10453.281, 291.803, 52727.639 21/08/15,00:37:59,07,10,1, 11.9,1,1, 12.880, 10453.254, 291.832, 52727.635 21/08/15,00:37:59,08,10,1, 11.9,1,1, 12.880, 10453.244, 291.819, 52727.613 21/08/15,00:37:59,09,10,1, 11.9,1,1, 12.880, 10453.191, 291.821, 52727.588 21/08/15,00:37:59,10,10,1, 11.9,1,1, 12.880, 10453.195, 291.846, 52727.546 21/08/15,00:37:59,11,10,1, 11.9,1,1, 12.880, 10453.156, 291.828, 52727.512 21/08/15,00:37:59,12,10,1, 11.9,1,1, 12.880, 10453.116, 291.871, 52727.572 21/08/15,00:37:59,13,10,1, 11.9,1,1, 12.880, 10453.094, 291.858, 52727.634 21/08/15,00:37:59,14,10,1, 11.9,1,1, 12.880, 10453.074, 291.875, 52727.704 21/08/15,00:37:59,15,10,1, 11.9,1,1, 12.880, 10453.038, 291.932, 52727.750 21/08/15,00:37:59,16,10,1, 11.9,1,1, 12.880, 10453.002, 291.901, 52727.712 21/08/15,00:37:59,17,10,1, 11.9,1,1, 12.880, 10452.994, 291.919, 52727.705 21/08/15,00:37:59,18,10,1, 11.9,1,1, 12.880, 10452.988, 291.945, 52727.688 21/08/15,00:37:59,19,10,1, 11.9,1,1, 12.880, 10452.951, 291.931, 52727.625 21/08/15,00:38:00,00,10,1, 11.9,1,1, 12.880, 10452.943, 291.931, 52727.625 21/08/15,00:38:00,01,10,1, 11.9,1,1, 12.880, 10452.935, 291.942, 52727.658 21/08/15,00:38:00,02,10,1, 11.9,1,1, 12.880, 10452.904, 291.990, 52727.818 21/08/15,00:38:00,03,10,1, 11.9,1,1, 12.880, 10452.898, 292.021, 52727.890 21/08/15,00:38:00,04,10,1, 11.9,1,1, 12.880, 10452.867, 292.034, 52727.889 21/08/15,00:38:00,05,10,1, 11.9,1,1, 12.880, 10452.851, 292.068, 52727.845 21/08/15,00:38:00,06,10,1, 11.9,1,1, 12.880, 10452.842, 292.069, 52727.847 21/08/15,00:38:00,07,10,1, 11.9,1,1, 12.880, 10452.815, 292.033, 52727.794 21/08/15,00:38:00,08,10,1, 11.9,1,1, 12.880, 10452.790, 292.054, 52727.766 21/08/15,00:38:00,09,10,1, 11.9,1,1, 12.880, 10452.802, 292.100, 52727.738 21/08/15,00:38:00,10,10,1, 11.9,1,1, 12.880, 10452.787, 292.094, 52727.896 21/08/15,00:38:00,11,10,1, 11.9,1,1, 12.880, 10452.769, 292.148, 52727.932 21/08/15,00:38:00,12,10,1, 11.9,1,1, 12.880, 10452.712, 292.134, 52727.984 21/08/15,00:38:00,13,10,1, 11.9,1,1, 12.880, 10452.698, 292.103, 52727.974 21/08/15,00:38:00,14,10,1, 11.9,1,1, 12.880, 10452.661, 292.153, 52727.969 21/08/15,00:38:00,15,10,1, 11.9,1,1, 12.880, 10452.669, 292.172, 52727.918 21/08/15,00:38:00,16,10,1, 11.9,1,1, 12.880, 10452.640, 292.174, 52727.900 21/08/15,00:38:00,17,10,1, 11.9,1,1, 12.880, 10452.597, 292.178, 52727.837 21/08/15,00:38:00,18,10,1, 11.9,1,1, 12.880, 10452.590, 292.171, 52727.974 21/08/15,00:38:00,19,10,1, 11.9,1,1, 12.880, 10452.584, 292.213, 52728.012 21/08/15,00:38:01,00,10,1, 11.9,1,1, 12.885, 10452.576, 292.213, 52728.012 21/08/15,00:38:01,01,10,1, 11.9,1,1, 12.885, 10452.510, 292.257, 52728.134 21/08/15,00:38:01,02,10,1, 11.9,1,1, 12.885, 10452.504, 292.262, 52728.086 21/08/15,00:38:01,03,10,1, 11.9,1,1, 12.885, 10452.496, 292.230, 52728.033 21/08/15,00:38:01,04,10,1, 11.9,1,1, 12.885, 10452.443, 292.206, 52727.947 21/08/15,00:38:01,05,10,1, 11.9,1,1, 12.885, 10452.438, 292.244, 52727.781 21/08/15,00:38:01,06,10,1, 11.9,1,1, 12.885, 10452.422, 292.279, 52727.935 21/08/15,00:38:01,07,10,1, 11.9,1,1, 12.885, 10452.385, 292.287, 52728.033 21/08/15,00:38:01,08,10,1, 11.9,1,1, 12.885, 10452.363, 292.297, 52728.146 21/08/15,00:38:01,09,10,1, 11.9,1,1, 12.885, 10452.355, 292.298, 52728.160 21/08/15,00:38:01,10,10,1, 11.9,1,1, 12.885, 10452.308, 292.298, 52728.181 21/08/15,00:38:01,11,10,1, 11.9,1,1, 12.885, 10452.308, 292.317, 52728.173 21/08/15,00:38:01,12,10,1, 11.9,1,1, 12.885, 10452.273, 292.331, 52728.126 21/08/15,00:38:01,13,10,1, 11.9,1,1, 12.885, 10452.255, 292.339, 52728.114 21/08/15,00:38:01,14,10,1, 11.9,1,1, 12.885, 10452.273, 292.357, 52728.112 21/08/15,00:38:01,15,10,1, 11.9,1,1, 12.885, 10452.240, 292.353, 52728.208 21/08/15,00:38:01,16,10,1, 11.9,1,1, 12.885, 10452.211, 292.382, 52728.260 21/08/15,00:38:01,17,10,1, 11.9,1,1, 12.885, 10452.193, 292.363, 52728.220 21/08/15,00:38:01,18,10,1, 11.9,1,1, 12.885, 10452.201, 292.420, 52728.308 21/08/15,00:38:01,19,10,1, 11.9,1,1, 12.885, 10452.205, 292.454, 52728.327 21/08/15,00:38:02,00,09,1, 11.9,1,1, 12.877, 10452.200, 292.454, 52728.327 21/08/15,00:38:02,01,09,1, 11.9,1,1, 12.877, 10452.167, 292.426, 52728.192 21/08/15,00:38:02,02,09,1, 11.9,1,1, 12.877, 10452.145, 292.472, 52728.188 21/08/15,00:38:02,03,09,1, 11.9,1,1, 12.877, 10452.129, 292.456, 52728.248 21/08/15,00:38:02,04,09,1, 11.9,1,1, 12.877, 10452.117, 292.441, 52728.182 21/08/15,00:38:02,05,09,1, 11.9,1,1, 12.877, 10452.099, 292.506, 52728.518 21/08/15,00:38:02,06,09,1, 11.9,1,1, 12.877, 10452.096, 292.494, 52728.491 21/08/15,00:38:02,07,09,1, 11.9,1,1, 12.877, 10452.061, 292.486, 52728.451 21/08/15,00:38:02,08,09,1, 11.9,1,1, 12.877, 10452.083, 292.523, 52728.375 21/08/15,00:38:02,09,09,1, 11.9,1,1, 12.877, 10452.067, 292.517, 52728.336 21/08/15,00:38:02,10,09,1, 11.9,1,1, 12.877, 10452.042, 292.515, 52728.341 21/08/15,00:38:02,11,09,1, 11.9,1,1, 12.877, 10452.021, 292.512, 52728.309 21/08/15,00:38:02,12,09,1, 11.9,1,1, 12.877, 10452.000, 292.535, 52728.360 21/08/15,00:38:02,13,09,1, 11.9,1,1, 12.877, 10452.015, 292.541, 52728.477 21/08/15,00:38:02,14,09,1, 11.9,1,1, 12.877, 10451.974, 292.579, 52728.587 21/08/15,00:38:02,15,09,1, 11.9,1,1, 12.877, 10451.951, 292.609, 52728.621 21/08/15,00:38:02,16,09,1, 11.9,1,1, 12.877, 10451.941, 292.571, 52728.527 21/08/15,00:38:02,17,09,1, 11.9,1,1, 12.877, 10451.930, 292.545, 52728.505 21/08/15,00:38:02,18,09,1, 11.9,1,1, 12.877, 10451.910, 292.556, 52728.394 21/08/15,00:38:02,19,09,1, 11.9,1,1, 12.877, 10451.897, 292.573, 52728.462 21/08/15,00:38:03,00,09,1, 11.7,1,1, 12.883, 10451.891, 292.573, 52728.462 21/08/15,00:38:03,01,09,1, 11.7,1,1, 12.883, 10451.864, 292.635, 52728.561 21/08/15,00:38:03,02,09,1, 11.7,1,1, 12.883, 10451.876, 292.588, 52728.625 21/08/15,00:38:03,03,09,1, 11.7,1,1, 12.883, 10451.835, 292.610, 52728.571 21/08/15,00:38:03,04,09,1, 11.7,1,1, 12.883, 10451.782, 292.608, 52728.670 21/08/15,00:38:03,05,09,1, 11.7,1,1, 12.883, 10451.792, 292.623, 52728.625 21/08/15,00:38:03,06,09,1, 11.7,1,1, 12.883, 10451.786, 292.625, 52728.566 21/08/15,00:38:03,07,09,1, 11.7,1,1, 12.883, 10451.774, 292.624, 52728.494 21/08/15,00:38:03,08,09,1, 11.7,1,1, 12.883, 10451.781, 292.636, 52728.509 21/08/15,00:38:03,09,09,1, 11.7,1,1, 12.883, 10451.767, 292.641, 52728.496 21/08/15,00:38:03,10,09,1, 11.7,1,1, 12.883, 10451.755, 292.624, 52728.641 21/08/15,00:38:03,11,09,1, 11.7,1,1, 12.883, 10451.731, 292.631, 52728.684 21/08/15,00:38:03,12,09,1, 11.7,1,1, 12.883, 10451.700, 292.680, 52728.739 21/08/15,00:38:03,13,09,1, 11.7,1,1, 12.883, 10451.678, 292.683, 52728.729 21/08/15,00:38:03,14,09,1, 11.7,1,1, 12.883, 10451.680, 292.696, 52728.701 21/08/15,00:38:03,15,09,1, 11.7,1,1, 12.883, 10451.680, 292.685, 52728.691 21/08/15,00:38:03,16,09,1, 11.7,1,1, 12.883, 10451.673, 292.639, 52728.590 21/08/15,00:38:03,17,09,1, 11.7,1,1, 12.883, 10451.679, 292.731, 52728.617 21/08/15,00:38:03,18,09,1, 11.7,1,1, 12.883, 10451.670, 292.704, 52728.700 21/08/15,00:38:03,19,09,1, 11.7,1,1, 12.883, 10451.621, 292.704, 52728.779 21/08/15,00:38:04,00,09,1, 11.9,1,1, 12.885, 10451.616, 292.704, 52728.779 21/08/15,00:38:04,01,09,1, 11.9,1,1, 12.885, 10451.603, 292.735, 52728.835 21/08/15,00:38:04,02,09,1, 11.9,1,1, 12.885, 10451.613, 292.753, 52728.824 21/08/15,00:38:04,03,09,1, 11.9,1,1, 12.885, 10451.607, 292.775, 52728.800 21/08/15,00:38:04,04,09,1, 11.9,1,1, 12.885, 10451.564, 292.744, 52728.743 21/08/15,00:38:04,05,09,1, 11.9,1,1, 12.885, 10451.569, 292.774, 52728.759 21/08/15,00:38:04,06,09,1, 11.9,1,1, 12.885, 10451.528, 292.750, 52728.775 21/08/15,00:38:04,07,09,1, 11.9,1,1, 12.885, 10451.547, 292.741, 52728.855 21/08/15,00:38:04,08,09,1, 11.9,1,1, 12.885, 10451.546, 292.787, 52728.921 21/08/15,00:38:04,09,09,1, 11.9,1,1, 12.885, 10451.495, 292.787, 52728.953 21/08/15,00:38:04,10,09,1, 11.9,1,1, 12.885, 10451.457, 292.731, 52728.898 21/08/15,00:38:04,11,09,1, 11.9,1,1, 12.885, 10451.476, 292.728, 52728.904 21/08/15,00:38:04,12,09,1, 11.9,1,1, 12.885, 10451.435, 292.758, 52728.848 21/08/15,00:38:04,13,09,1, 11.9,1,1, 12.885, 10451.434, 292.762, 52728.797 21/08/15,00:38:04,14,09,1, 11.9,1,1, 12.885, 10451.418, 292.788, 52728.832 21/08/15,00:38:04,15,09,1, 11.9,1,1, 12.885, 10451.433, 292.770, 52728.848 21/08/15,00:38:04,16,09,1, 11.9,1,1, 12.885, 10451.423, 292.735, 52728.899 21/08/15,00:38:04,17,09,1, 11.9,1,1, 12.885, 10451.384, 292.734, 52728.923 21/08/15,00:38:04,18,09,1, 11.9,1,1, 12.885, 10451.345, 292.788, 52729.015 21/08/15,00:38:04,19,09,1, 11.9,1,1, 12.885, 10451.380, 292.796, 52729.008 21/08/15,00:38:05,00,09,1, 11.9,1,1, 12.883, 10451.374, 292.796, 52729.008 21/08/15,00:38:05,01,09,1, 11.9,1,1, 12.883, 10451.366, 292.780, 52728.925 21/08/15,00:38:05,02,09,1, 11.9,1,1, 12.883, 10451.354, 292.788, 52728.892 21/08/15,00:38:05,03,09,1, 11.9,1,1, 12.883, 10451.353, 292.761, 52728.886 21/08/15,00:38:05,04,09,1, 11.9,1,1, 12.883, 10451.329, 292.811, 52729.001 21/08/15,00:38:05,05,09,1, 11.9,1,1, 12.883, 10451.319, 292.836, 52729.064 21/08/15,00:38:05,06,09,1, 11.9,1,1, 12.883, 10451.331, 292.830, 52729.202 21/08/15,00:38:05,07,09,1, 11.9,1,1, 12.883, 10451.334, 292.806, 52729.129 21/08/15,00:38:05,08,09,1, 11.9,1,1, 12.883, 10451.295, 292.753, 52729.036 21/08/15,00:38:05,09,09,1, 11.9,1,1, 12.883, 10451.325, 292.750, 52728.983 21/08/15,00:38:05,10,09,1, 11.9,1,1, 12.883, 10451.323, 292.772, 52728.949 21/08/15,00:38:05,11,09,1, 11.9,1,1, 12.883, 10451.340, 292.800, 52729.037 21/08/15,00:38:05,12,09,1, 11.9,1,1, 12.883, 10451.316, 292.818, 52729.037 21/08/15,00:38:05,13,09,1, 11.9,1,1, 12.883, 10451.321, 292.762, 52729.057 21/08/15,00:38:05,14,09,1, 11.9,1,1, 12.883, 10451.319, 292.777, 52729.099 21/08/15,00:38:05,15,09,1, 11.9,1,1, 12.883, 10451.305, 292.787, 52729.169 21/08/15,00:38:05,16,09,1, 11.9,1,1, 12.883, 10451.307, 292.820, 52729.208 21/08/15,00:38:05,17,09,1, 11.9,1,1, 12.883, 10451.307, 292.778, 52729.119 21/08/15,00:38:05,18,09,1, 11.9,1,1, 12.883, 10451.310, 292.804, 52729.076 21/08/15,00:38:05,19,09,1, 11.9,1,1, 12.883, 10451.310, 292.776, 52729.076 21/08/15,00:38:06,00,09,1, 11.9,1,1, 12.881, 10451.307, 292.776, 52729.076 21/08/15,00:38:06,01,09,1, 11.9,1,1, 12.881, 10451.279, 292.828, 52729.138 21/08/15,00:38:06,02,09,1, 11.9,1,1, 12.881, 10451.304, 292.803, 52729.222 21/08/15,00:38:06,03,09,1, 11.9,1,1, 12.881, 10451.284, 292.801, 52729.354 21/08/15,00:38:06,04,09,1, 11.9,1,1, 12.881, 10451.256, 292.795, 52729.180 21/08/15,00:38:06,05,09,1, 11.9,1,1, 12.881, 10451.296, 292.790, 52729.216 21/08/15,00:38:06,06,09,1, 11.9,1,1, 12.881, 10451.264, 292.757, 52729.114 21/08/15,00:38:06,07,09,1, 11.9,1,1, 12.881, 10451.285, 292.775, 52729.169 21/08/15,00:38:06,08,09,1, 11.9,1,1, 12.881, 10451.267, 292.791, 52729.147 21/08/15,00:38:06,09,09,1, 11.9,1,1, 12.881, 10451.271, 292.777, 52729.163 21/08/15,00:38:06,10,09,1, 11.9,1,1, 12.881, 10451.271, 292.770, 52729.231 21/08/15,00:38:06,11,09,1, 11.9,1,1, 12.881, 10451.261, 292.767, 52729.282 21/08/15,00:38:06,12,09,1, 11.9,1,1, 12.881, 10451.234, 292.765, 52729.265 21/08/15,00:38:06,13,09,1, 11.9,1,1, 12.881, 10451.282, 292.808, 52729.344 21/08/15,00:38:06,14,09,1, 11.9,1,1, 12.881, 10451.277, 292.816, 52729.322 21/08/15,00:38:06,15,09,1, 11.9,1,1, 12.881, 10451.269, 292.792, 52729.248 21/08/15,00:38:06,16,09,1, 11.9,1,1, 12.881, 10451.288, 292.772, 52729.222 21/08/15,00:38:06,17,09,1, 11.9,1,1, 12.881, 10451.282, 292.798, 52729.227 21/08/15,00:38:06,18,09,1, 11.9,1,1, 12.881, 10451.274, 292.770, 52729.274 21/08/15,00:38:06,19,09,1, 11.9,1,1, 12.881, 10451.309, 292.791, 52729.345 21/08/15,00:38:07,00,09,1, 11.9,1,1, 12.890, 10451.307, 292.791, 52729.345 21/08/15,00:38:07,01,09,1, 11.9,1,1, 12.890, 10451.280, 292.753, 52729.373 21/08/15,00:38:07,02,09,1, 11.9,1,1, 12.890, 10451.308, 292.774, 52729.475 21/08/15,00:38:07,03,09,1, 11.9,1,1, 12.890, 10451.306, 292.786, 52729.387 21/08/15,00:38:07,04,09,1, 11.9,1,1, 12.890, 10451.285, 292.754, 52729.284 21/08/15,00:38:07,05,09,1, 11.9,1,1, 12.890, 10451.302, 292.803, 52729.296 21/08/15,00:38:07,06,09,1, 11.9,1,1, 12.890, 10451.310, 292.778, 52729.343 21/08/15,00:38:07,07,09,1, 11.9,1,1, 12.890, 10451.338, 292.760, 52729.403 21/08/15,00:38:07,08,09,1, 11.9,1,1, 12.890, 10451.319, 292.758, 52729.439 21/08/15,00:38:07,09,09,1, 11.9,1,1, 12.890, 10451.326, 292.761, 52729.450 21/08/15,00:38:07,10,09,1, 11.9,1,1, 12.890, 10451.313, 292.802, 52729.515 21/08/15,00:38:07,11,09,1, 11.9,1,1, 12.890, 10451.338, 292.756, 52729.459 21/08/15,00:38:07,12,09,1, 11.9,1,1, 12.890, 10451.318, 292.757, 52729.360 21/08/15,00:38:07,13,09,1, 11.9,1,1, 12.890, 10451.293, 292.713, 52729.350 21/08/15,00:38:07,14,09,1, 11.9,1,1, 12.890, 10451.298, 292.705, 52729.333 21/08/15,00:38:07,15,09,1, 11.9,1,1, 12.890, 10451.312, 292.732, 52729.392 21/08/15,00:38:07,16,09,1, 11.9,1,1, 12.890, 10451.282, 292.748, 52729.421 21/08/15,00:38:07,17,09,1, 11.9,1,1, 12.890, 10451.287, 292.745, 52729.528 21/08/15,00:38:07,18,09,1, 11.9,1,1, 12.890, 10451.322, 292.739, 52729.568 21/08/15,00:38:07,19,09,1, 11.9,1,1, 12.890, 10451.287, 292.721, 52729.553 21/08/15,00:38:08,00,09,1, 11.8,1,1, 12.881, 10451.282, 292.721, 52729.553 21/08/15,00:38:08,01,09,1, 11.8,1,1, 12.881, 10451.300, 292.726, 52729.494 21/08/15,00:38:08,02,09,1, 11.8,1,1, 12.881, 10451.320, 292.729, 52729.476 21/08/15,00:38:08,03,09,1, 11.8,1,1, 12.881, 10451.302, 292.713, 52729.445 21/08/15,00:38:08,04,09,1, 11.8,1,1, 12.881, 10451.331, 292.699, 52729.486 21/08/15,00:38:08,05,09,1, 11.8,1,1, 12.881, 10451.352, 292.724, 52729.568 21/08/15,00:38:08,06,09,1, 11.8,1,1, 12.881, 10451.336, 292.729, 52729.607 21/08/15,00:38:08,07,09,1, 11.8,1,1, 12.881, 10451.318, 292.723, 52729.878 21/08/15,00:38:08,08,09,1, 11.8,1,1, 12.881, 10451.390, 292.707, 52729.621 21/08/15,00:38:08,09,09,1, 11.8,1,1, 12.881, 10451.390, 292.697, 52729.529 21/08/15,00:38:08,10,09,1, 11.8,1,1, 12.881, 10451.361, 292.647, 52729.525 21/08/15,00:38:08,11,09,1, 11.8,1,1, 12.881, 10451.352, 292.643, 52729.436 21/08/15,00:38:08,12,09,1, 11.8,1,1, 12.881, 10451.389, 292.678, 52729.519 21/08/15,00:38:08,13,09,1, 11.8,1,1, 12.881, 10451.399, 292.682, 52729.596 21/08/15,00:38:08,14,09,1, 11.8,1,1, 12.881, 10451.390, 292.698, 52729.601 21/08/15,00:38:08,15,09,1, 11.8,1,1, 12.881, 10451.374, 292.659, 52729.673 21/08/15,00:38:08,16,09,1, 11.8,1,1, 12.881, 10451.370, 292.633, 52729.651 21/08/15,00:38:08,17,09,1, 11.8,1,1, 12.881, 10451.377, 292.624, 52729.623 21/08/15,00:38:08,18,09,1, 11.8,1,1, 12.881, 10451.378, 292.624, 52729.587 21/08/15,00:38:08,19,09,1, 11.8,1,1, 12.881, 10451.397, 292.659, 52729.604 21/08/15,00:38:09,00,09,1, 11.8,1,1, 12.882, 10451.391, 292.659, 52729.604 21/08/15,00:38:09,01,09,1, 11.8,1,1, 12.882, 10451.403, 292.630, 52729.601 21/08/15,00:38:09,02,09,1, 11.8,1,1, 12.882, 10451.399, 292.625, 52729.645 21/08/15,00:38:09,03,09,1, 11.8,1,1, 12.882, 10451.387, 292.600, 52729.666 21/08/15,00:38:09,04,09,1, 11.8,1,1, 12.882, 10451.411, 292.628, 52729.706 21/08/15,00:38:09,05,09,1, 11.8,1,1, 12.882, 10451.404, 292.590, 52729.722 21/08/15,00:38:09,06,09,1, 11.8,1,1, 12.882, 10451.412, 292.547, 52729.650 21/08/15,00:38:09,07,09,1, 11.8,1,1, 12.882, 10451.426, 292.553, 52729.577 21/08/15,00:38:09,08,09,1, 11.8,1,1, 12.882, 10451.433, 292.556, 52729.539 21/08/15,00:38:09,09,09,1, 11.8,1,1, 12.882, 10451.453, 292.557, 52729.580 21/08/15,00:38:09,10,09,1, 11.8,1,1, 12.882, 10451.426, 292.572, 52729.674 21/08/15,00:38:09,11,09,1, 11.8,1,1, 12.882, 10451.441, 292.561, 52729.706 21/08/15,00:38:09,12,09,1, 11.8,1,1, 12.882, 10451.436, 292.539, 52729.784 21/08/15,00:38:09,13,09,1, 11.8,1,1, 12.882, 10451.429, 292.472, 52729.697 21/08/15,00:38:09,14,09,1, 11.8,1,1, 12.882, 10451.439, 292.482, 52729.714 21/08/15,00:38:09,15,09,1, 11.8,1,1, 12.882, 10451.490, 292.513, 52729.681 21/08/15,00:38:09,16,09,1, 11.8,1,1, 12.882, 10451.470, 292.495, 52729.598 21/08/15,00:38:09,17,09,1, 11.8,1,1, 12.882, 10451.514, 292.473, 52729.472 21/08/15,00:38:09,18,09,1, 11.8,1,1, 12.882, 10451.478, 292.448, 52729.731 21/08/15,00:38:09,19,09,1, 11.8,1,1, 12.882, 10451.497, 292.430, 52729.729 21/08/15,00:38:10,00,09,1, 11.9,1,1, 12.886, 10451.491, 292.430, 52729.729 21/08/15,00:38:10,01,09,1, 11.9,1,1, 12.886, 10451.511, 292.472, 52729.788 21/08/15,00:38:10,02,09,1, 11.9,1,1, 12.886, 10451.529, 292.463, 52729.835 21/08/15,00:38:10,03,09,1, 11.9,1,1, 12.886, 10451.561, 292.455, 52729.796 21/08/15,00:38:10,04,09,1, 11.9,1,1, 12.886, 10451.548, 292.423, 52729.679 21/08/15,00:38:10,05,09,1, 11.9,1,1, 12.886, 10451.545, 292.381, 52729.649 21/08/15,00:38:10,06,09,1, 11.9,1,1, 12.886, 10451.573, 292.424, 52729.664 21/08/15,00:38:10,07,09,1, 11.9,1,1, 12.886, 10451.594, 292.410, 52729.765 21/08/15,00:38:10,08,09,1, 11.9,1,1, 12.886, 10451.583, 292.383, 52729.808 21/08/15,00:38:10,09,09,1, 11.9,1,1, 12.886, 10451.586, 292.394, 52729.795 21/08/15,00:38:10,10,09,1, 11.9,1,1, 12.886, 10451.568, 292.331, 52729.885 21/08/15,00:38:10,11,09,1, 11.9,1,1, 12.886, 10451.614, 292.378, 52729.884 21/08/15,00:38:10,12,09,1, 11.9,1,1, 12.886, 10451.624, 292.425, 52729.824 21/08/15,00:38:10,13,09,1, 11.9,1,1, 12.886, 10451.615, 292.357, 52729.773 21/08/15,00:38:10,14,09,1, 11.9,1,1, 12.886, 10451.649, 292.372, 52729.721 21/08/15,00:38:10,15,09,1, 11.9,1,1, 12.886, 10451.642, 292.338, 52729.736 21/08/15,00:38:10,16,09,1, 11.9,1,1, 12.886, 10451.644, 292.350, 52729.814 21/08/15,00:38:10,17,09,1, 11.9,1,1, 12.886, 10451.640, 292.344, 52729.886 21/08/15,00:38:10,18,09,1, 11.9,1,1, 12.886, 10451.637, 292.322, 52729.915 21/08/15,00:38:10,19,09,1, 11.9,1,1, 12.886, 10451.663, 292.344, 52729.931 21/08/15,00:38:11,00,09,1, 11.9,1,1, 12.883, 10451.658, 292.344, 52729.931 21/08/15,00:38:11,01,09,1, 11.9,1,1, 12.883, 10451.657, 292.272, 52729.776 21/08/15,00:38:11,02,09,1, 11.9,1,1, 12.883, 10451.662, 292.255, 52729.780 21/08/15,00:38:11,03,09,1, 11.9,1,1, 12.883, 10451.656, 292.241, 52729.730 21/08/15,00:38:11,04,09,1, 11.9,1,1, 12.883, 10451.663, 292.259, 52729.777 21/08/15,00:38:11,05,09,1, 11.9,1,1, 12.883, 10451.694, 292.264, 52729.828 21/08/15,00:38:11,06,09,1, 11.9,1,1, 12.883, 10451.685, 292.226, 52729.931 21/08/15,00:38:11,07,09,1, 11.9,1,1, 12.883, 10451.701, 292.228, 52729.926 21/08/15,00:38:11,08,09,1, 11.9,1,1, 12.883, 10451.686, 292.238, 52729.903 21/08/15,00:38:11,09,09,1, 11.9,1,1, 12.883, 10451.706, 292.262, 52729.869 21/08/15,00:38:11,10,09,1, 11.9,1,1, 12.883, 10451.719, 292.228, 52729.829 21/08/15,00:38:11,11,09,1, 11.9,1,1, 12.883, 10451.744, 292.210, 52729.807 21/08/15,00:38:11,12,09,1, 11.9,1,1, 12.883, 10451.769, 292.219, 52729.838 21/08/15,00:38:11,13,09,1, 11.9,1,1, 12.883, 10451.748, 292.160, 52729.860 21/08/15,00:38:11,14,09,1, 11.9,1,1, 12.883, 10451.765, 292.168, 52729.963 21/08/15,00:38:11,15,09,1, 11.9,1,1, 12.883, 10451.795, 292.204, 52729.995 21/08/15,00:38:11,16,09,1, 11.9,1,1, 12.883, 10451.812, 292.199, 52729.996 21/08/15,00:38:11,17,09,1, 11.9,1,1, 12.883, 10451.821, 292.162, 52729.983 21/08/15,00:38:11,18,09,1, 11.9,1,1, 12.883, 10451.835, 292.148, 52729.907 21/08/15,00:38:11,19,09,1, 11.9,1,1, 12.883, 10451.842, 292.129, 52729.871 21/08/15,00:38:12,00,09,1, 11.9,1,1, 12.882, 10451.841, 292.129, 52729.871 21/08/15,00:38:12,01,09,1, 11.9,1,1, 12.882, 10451.871, 292.107, 52729.883 21/08/15,00:38:12,02,09,1, 11.9,1,1, 12.882, 10451.880, 292.154, 52730.024 21/08/15,00:38:12,03,09,1, 11.9,1,1, 12.882, 10451.888, 292.141, 52730.041 21/08/15,00:38:12,04,09,1, 11.9,1,1, 12.882, 10451.851, 292.111, 52730.019 21/08/15,00:38:12,05,09,1, 11.9,1,1, 12.882, 10451.855, 292.112, 52730.052 21/08/15,00:38:12,06,09,1, 11.9,1,1, 12.882, 10451.877, 292.115, 52729.993 21/08/15,00:38:12,07,09,1, 11.9,1,1, 12.882, 10451.897, 292.094, 52729.986 21/08/15,00:38:12,08,09,1, 11.9,1,1, 12.882, 10451.852, 292.087, 52729.870 21/08/15,00:38:12,09,09,1, 11.9,1,1, 12.882, 10451.857, 292.072, 52729.850 21/08/15,00:38:12,10,09,1, 11.9,1,1, 12.882, 10451.894, 292.092, 52729.999 21/08/15,00:38:12,11,09,1, 11.9,1,1, 12.882, 10451.876, 292.071, 52730.015 21/08/15,00:38:12,12,09,1, 11.9,1,1, 12.882, 10451.881, 292.078, 52730.095 21/08/15,00:38:12,13,09,1, 11.9,1,1, 12.882, 10451.863, 292.075, 52730.306 21/08/15,00:38:12,14,09,1, 11.9,1,1, 12.882, 10451.882, 292.033, 52730.050 21/08/15,00:38:12,15,09,1, 11.9,1,1, 12.882, 10451.885, 291.985, 52729.959 21/08/15,00:38:12,16,09,1, 11.9,1,1, 12.882, 10451.932, 292.015, 52729.974 21/08/15,00:38:12,17,09,1, 11.9,1,1, 12.882, 10451.904, 291.998, 52729.916 21/08/15,00:38:12,18,09,1, 11.9,1,1, 12.882, 10451.886, 292.010, 52730.003 21/08/15,00:38:12,19,09,1, 11.9,1,1, 12.882, 10451.915, 292.001, 52730.063 21/08/15,00:38:13,00,09,1, 11.9,1,1, 12.882, 10451.908, 292.001, 52730.063 21/08/15,00:38:13,01,09,1, 11.9,1,1, 12.882, 10451.934, 291.983, 52730.139 21/08/15,00:38:13,02,09,1, 11.9,1,1, 12.882, 10451.974, 291.957, 52730.132 21/08/15,00:38:13,03,09,1, 11.9,1,1, 12.882, 10451.964, 291.975, 52730.103 21/08/15,00:38:13,04,09,1, 11.9,1,1, 12.882, 10451.976, 291.970, 52730.068 21/08/15,00:38:13,05,09,1, 11.9,1,1, 12.882, 10452.011, 291.940, 52730.036 21/08/15,00:38:13,06,09,1, 11.9,1,1, 12.882, 10452.022, 291.936, 52729.990 21/08/15,00:38:13,07,09,1, 11.9,1,1, 12.882, 10451.996, 291.921, 52729.983 21/08/15,00:38:13,08,09,1, 11.9,1,1, 12.882, 10452.031, 291.929, 52730.136 21/08/15,00:38:13,09,09,1, 11.9,1,1, 12.882, 10452.050, 291.905, 52730.176 21/08/15,00:38:13,10,09,1, 11.9,1,1, 12.882, 10452.059, 291.944, 52730.212 21/08/15,00:38:13,11,09,1, 11.9,1,1, 12.882, 10452.074, 291.936, 52730.189 21/08/15,00:38:13,12,09,1, 11.9,1,1, 12.882, 10452.077, 291.906, 52730.139 21/08/15,00:38:13,13,09,1, 11.9,1,1, 12.882, 10452.098, 291.913, 52730.088 21/08/15,00:38:13,14,09,1, 11.9,1,1, 12.882, 10452.124, 291.903, 52730.041 21/08/15,00:38:13,15,09,1, 11.9,1,1, 12.882, 10452.118, 291.882, 52730.056 21/08/15,00:38:13,16,09,1, 11.9,1,1, 12.882, 10452.106, 291.907, 52730.176 21/08/15,00:38:13,17,09,1, 11.9,1,1, 12.882, 10452.107, 291.890, 52730.177 21/08/15,00:38:13,18,09,1, 11.9,1,1, 12.882, 10452.127, 291.845, 52730.181 21/08/15,00:38:13,19,09,1, 11.9,1,1, 12.882, 10452.096, 291.852, 52730.225 21/08/15,00:38:14,00,09,1, 11.8,1,1, 12.885, 10452.092, 291.852, 52730.225 21/08/15,00:38:14,01,09,1, 11.8,1,1, 12.885, 10452.128, 291.842, 52730.181 21/08/15,00:38:14,02,09,1, 11.8,1,1, 12.885, 10452.146, 291.869, 52730.151 21/08/15,00:38:14,03,09,1, 11.8,1,1, 12.885, 10452.118, 291.816, 52730.106 21/08/15,00:38:14,04,09,1, 11.8,1,1, 12.885, 10452.103, 291.795, 52730.115 21/08/15,00:38:14,05,09,1, 11.8,1,1, 12.885, 10452.110, 291.786, 52730.216 21/08/15,00:38:14,06,09,1, 11.8,1,1, 12.885, 10452.106, 291.807, 52730.285 21/08/15,00:38:14,07,09,1, 11.8,1,1, 12.885, 10452.091, 291.806, 52730.269 21/08/15,00:38:14,08,09,1, 11.8,1,1, 12.885, 10452.130, 291.782, 52730.268 21/08/15,00:38:14,09,09,1, 11.8,1,1, 12.885, 10452.080, 291.714, 52730.172 21/08/15,00:38:14,10,09,1, 11.8,1,1, 12.885, 10452.099, 291.710, 52730.159 21/08/15,00:38:14,11,09,1, 11.8,1,1, 12.885, 10452.119, 291.755, 52730.137 21/08/15,00:38:14,12,09,1, 11.8,1,1, 12.885, 10452.099, 291.733, 52730.107 21/08/15,00:38:14,13,09,1, 11.8,1,1, 12.885, 10452.148, 291.731, 52730.216 21/08/15,00:38:14,14,09,1, 11.8,1,1, 12.885, 10452.136, 291.750, 52730.259 21/08/15,00:38:14,15,09,1, 11.8,1,1, 12.885, 10452.127, 291.696, 52730.267 21/08/15,00:38:14,16,09,1, 11.8,1,1, 12.885, 10452.133, 291.738, 52730.316 21/08/15,00:38:14,17,09,1, 11.8,1,1, 12.885, 10452.121, 291.730, 52730.306 21/08/15,00:38:14,18,09,1, 11.8,1,1, 12.885, 10452.135, 291.722, 52730.258 21/08/15,00:38:14,19,09,1, 11.8,1,1, 12.885, 10452.164, 291.695, 52730.164 21/08/15,00:38:15,00,09,1, 11.9,1,1, 12.892, 10452.158, 291.695, 52730.164 21/08/15,00:38:15,01,09,1, 11.9,1,1, 12.892, 10452.187, 291.696, 52730.166 21/08/15,00:38:15,02,09,1, 11.9,1,1, 12.892, 10452.163, 291.684, 52730.236 21/08/15,00:38:15,03,09,1, 11.9,1,1, 12.892, 10452.171, 291.711, 52730.295 21/08/15,00:38:15,04,09,1, 11.9,1,1, 12.892, 10452.158, 291.698, 52730.384 21/08/15,00:38:15,05,09,1, 11.9,1,1, 12.892, 10452.132, 291.691, 52730.364 21/08/15,00:38:15,06,09,1, 11.9,1,1, 12.892, 10452.144, 291.706, 52730.345 21/08/15,00:38:15,07,09,1, 11.9,1,1, 12.892, 10452.160, 291.680, 52730.280 21/08/15,00:38:15,08,09,1, 11.9,1,1, 12.892, 10452.150, 291.666, 52730.217 21/08/15,00:38:15,09,09,1, 11.9,1,1, 12.892, 10452.190, 291.667, 52730.230 21/08/15,00:38:15,10,09,1, 11.9,1,1, 12.892, 10452.173, 291.646, 52730.273 21/08/15,00:38:15,11,09,1, 11.9,1,1, 12.892, 10452.192, 291.658, 52730.338 21/08/15,00:38:15,12,09,1, 11.9,1,1, 12.892, 10452.143, 291.618, 52730.360 21/08/15,00:38:15,13,09,1, 11.9,1,1, 12.892, 10452.155, 291.618, 52730.401 21/08/15,00:38:15,14,09,1, 11.9,1,1, 12.892, 10452.178, 291.681, 52730.455 21/08/15,00:38:15,15,09,1, 11.9,1,1, 12.892, 10452.182, 291.664, 52730.400 21/08/15,00:38:15,16,09,1, 11.9,1,1, 12.892, 10452.171, 291.644, 52730.326 21/08/15,00:38:15,17,09,1, 11.9,1,1, 12.892, 10452.174, 291.639, 52730.297 21/08/15,00:38:15,18,09,1, 11.9,1,1, 12.892, 10452.170, 291.616, 52730.254 21/08/15,00:38:15,19,09,1, 11.9,1,1, 12.892, 10452.185, 291.635, 52730.346 21/08/15,00:38:16,00,09,1, 11.8,1,1, 12.882, 10452.183, 291.635, 52730.346 21/08/15,00:38:16,01,09,1, 11.8,1,1, 12.882, 10452.177, 291.646, 52730.326 21/08/15,00:38:16,02,09,1, 11.8,1,1, 12.882, 10452.166, 291.668, 52730.554 21/08/15,00:38:16,03,09,1, 11.8,1,1, 12.882, 10452.195, 291.622, 52730.523 21/08/15,00:38:16,04,09,1, 11.8,1,1, 12.882, 10452.135, 291.632, 52730.358 21/08/15,00:38:16,05,09,1, 11.8,1,1, 12.882, 10452.147, 291.617, 52730.303 21/08/15,00:38:16,06,09,1, 11.8,1,1, 12.882, 10452.202, 291.657, 52730.380 21/08/15,00:38:16,07,09,1, 11.8,1,1, 12.882, 10452.198, 291.620, 52730.354 21/08/15,00:38:16,08,09,1, 11.8,1,1, 12.882, 10452.174, 291.610, 52730.387 21/08/15,00:38:16,09,09,1, 11.8,1,1, 12.882, 10452.190, 291.561, 52730.490 21/08/15,00:38:16,10,09,1, 11.8,1,1, 12.882, 10452.202, 291.621, 52730.538 21/08/15,00:38:16,11,09,1, 11.8,1,1, 12.882, 10452.136, 291.631, 52730.478 21/08/15,00:38:16,12,09,1, 11.8,1,1, 12.882, 10452.159, 291.567, 52730.481 21/08/15,00:38:16,13,09,1, 11.8,1,1, 12.882, 10452.160, 291.619, 52730.448 21/08/15,00:38:16,14,09,1, 11.8,1,1, 12.882, 10452.125, 291.566, 52730.319 21/08/15,00:38:16,15,09,1, 11.8,1,1, 12.882, 10452.130, 291.590, 52730.331 21/08/15,00:38:16,16,09,1, 11.8,1,1, 12.882, 10452.134, 291.608, 52730.429 21/08/15,00:38:16,17,09,1, 11.8,1,1, 12.882, 10452.140, 291.590, 52730.526 21/08/15,00:38:16,18,09,1, 11.8,1,1, 12.882, 10452.141, 291.600, 52730.582 21/08/15,00:38:16,19,09,1, 11.8,1,1, 12.882, 10452.124, 291.583, 52730.583 21/08/15,00:38:17,00,09,1, 11.8,1,1, 12.881, 10452.117, 291.583, 52730.583 21/08/15,00:38:17,01,09,1, 11.8,1,1, 12.881, 10452.137, 291.588, 52730.526 21/08/15,00:38:17,02,09,1, 11.8,1,1, 12.881, 10452.137, 291.585, 52730.500 21/08/15,00:38:17,03,09,1, 11.8,1,1, 12.881, 10452.164, 291.611, 52730.498 21/08/15,00:38:17,04,09,1, 11.8,1,1, 12.881, 10452.181, 291.671, 52730.529 21/08/15,00:38:17,05,09,1, 11.8,1,1, 12.881, 10452.181, 291.624, 52730.585 21/08/15,00:38:17,06,09,1, 11.8,1,1, 12.881, 10452.192, 291.631, 52730.630 21/08/15,00:38:17,07,09,1, 11.8,1,1, 12.881, 10452.153, 291.629, 52730.646 21/08/15,00:38:17,08,09,1, 11.8,1,1, 12.881, 10452.170, 291.671, 52730.675 21/08/15,00:38:17,09,09,1, 11.8,1,1, 12.881, 10452.168, 291.649, 52730.648 21/08/15,00:38:17,10,09,1, 11.8,1,1, 12.881, 10452.148, 291.594, 52730.519 21/08/15,00:38:17,11,09,1, 11.8,1,1, 12.881, 10452.149, 291.640, 52730.484 21/08/15,00:38:17,12,09,1, 11.8,1,1, 12.881, 10452.126, 291.579, 52730.445 21/08/15,00:38:17,13,09,1, 11.8,1,1, 12.881, 10452.136, 291.589, 52730.511 21/08/15,00:38:17,14,09,1, 11.8,1,1, 12.881, 10452.146, 291.623, 52730.561 21/08/15,00:38:17,15,09,1, 11.8,1,1, 12.881, 10452.149, 291.684, 52730.688 21/08/15,00:38:17,16,09,1, 11.8,1,1, 12.881, 10452.113, 291.632, 52730.688 21/08/15,00:38:17,17,09,1, 11.8,1,1, 12.881, 10452.087, 291.619, 52730.690 21/08/15,00:38:17,18,09,1, 11.8,1,1, 12.881, 10452.103, 291.594, 52730.625 21/08/15,00:38:17,19,09,1, 11.8,1,1, 12.881, 10452.069, 291.606, 52730.534 21/08/15,00:38:18,00,10,1, 11.9,1,1, 12.885, 10452.067, 291.606, 52730.534 21/08/15,00:38:18,01,10,1, 11.9,1,1, 12.885, 10452.083, 291.629, 52730.588 21/08/15,00:38:18,02,10,1, 11.9,1,1, 12.885, 10452.062, 291.606, 52730.592 21/08/15,00:38:18,03,10,1, 11.9,1,1, 12.885, 10452.036, 291.604, 52730.658 21/08/15,00:38:18,04,10,1, 11.9,1,1, 12.885, 10452.022, 291.592, 52730.667 21/08/15,00:38:18,05,10,1, 11.9,1,1, 12.885, 10452.052, 291.593, 52730.689 21/08/15,00:38:18,06,10,1, 11.9,1,1, 12.885, 10452.053, 291.642, 52730.731 21/08/15,00:38:18,07,10,1, 11.9,1,1, 12.885, 10452.022, 291.616, 52730.630 21/08/15,00:38:18,08,10,1, 11.9,1,1, 12.885, 10452.027, 291.612, 52730.639 21/08/15,00:38:18,09,10,1, 11.9,1,1, 12.885, 10452.006, 291.580, 52730.533 21/08/15,00:38:18,10,10,1, 11.9,1,1, 12.885, 10451.993, 291.601, 52730.610 21/08/15,00:38:18,11,10,1, 11.9,1,1, 12.885, 10451.996, 291.619, 52730.688 21/08/15,00:38:18,12,10,1, 11.9,1,1, 12.885, 10451.988, 291.634, 52730.798 21/08/15,00:38:18,13,10,1, 11.9,1,1, 12.885, 10451.978, 291.630, 52730.824 21/08/15,00:38:18,14,10,1, 11.9,1,1, 12.885, 10451.967, 291.587, 52730.751 21/08/15,00:38:18,15,10,1, 11.9,1,1, 12.885, 10451.994, 291.623, 52730.739 21/08/15,00:38:18,16,10,1, 11.9,1,1, 12.885, 10451.982, 291.615, 52730.694 21/08/15,00:38:18,17,10,1, 11.9,1,1, 12.885, 10451.936, 291.648, 52730.752 21/08/15,00:38:18,18,10,1, 11.9,1,1, 12.885, 10451.979, 291.587, 52730.671 21/08/15,00:38:18,19,10,1, 11.9,1,1, 12.885, 10451.966, 291.608, 52730.745 21/08/15,00:38:19,00,10,1, 11.9,1,1, 12.881, 10451.958, 291.608, 52730.745 21/08/15,00:38:19,01,10,1, 11.9,1,1, 12.881, 10451.937, 291.602, 52730.819 21/08/15,00:38:19,02,10,1, 11.9,1,1, 12.881, 10451.951, 291.658, 52730.829 21/08/15,00:38:19,03,10,1, 11.9,1,1, 12.881, 10451.953, 291.646, 52730.823 21/08/15,00:38:19,04,10,1, 11.9,1,1, 12.881, 10451.945, 291.633, 52730.771 21/08/15,00:38:19,05,10,1, 11.9,1,1, 12.881, 10451.941, 291.624, 52730.684 21/08/15,00:38:19,06,10,1, 11.9,1,1, 12.881, 10451.940, 291.580, 52730.639 21/08/15,00:38:19,07,10,1, 11.9,1,1, 12.881, 10451.930, 291.614, 52730.750 21/08/15,00:38:19,08,10,1, 11.9,1,1, 12.881, 10451.911, 291.648, 52730.827 21/08/15,00:38:19,09,10,1, 11.9,1,1, 12.881, 10451.930, 291.669, 52730.914 21/08/15,00:38:19,10,10,1, 11.9,1,1, 12.881, 10451.905, 291.654, 52730.897 21/08/15,00:38:19,11,10,1, 11.9,1,1, 12.881, 10451.912, 291.618, 52730.855 21/08/15,00:38:19,12,10,1, 11.9,1,1, 12.881, 10451.905, 291.627, 52730.802 21/08/15,00:38:19,13,10,1, 11.9,1,1, 12.881, 10451.876, 291.601, 52730.757 21/08/15,00:38:19,14,10,1, 11.9,1,1, 12.881, 10451.871, 291.636, 52730.713 21/08/15,00:38:19,15,10,1, 11.9,1,1, 12.881, 10451.911, 291.659, 52730.931 21/08/15,00:38:19,16,10,1, 11.9,1,1, 12.881, 10451.837, 291.616, 52730.828 21/08/15,00:38:19,17,10,1, 11.9,1,1, 12.881, 10451.848, 291.608, 52730.921 21/08/15,00:38:19,18,10,1, 11.9,1,1, 12.881, 10451.832, 291.656, 52731.018 21/08/15,00:38:19,19,10,1, 11.9,1,1, 12.881, 10451.824, 291.639, 52730.935 21/08/15,00:38:20,00,09,1, 11.9,1,1, 12.886, 10451.816, 291.639, 52730.935 21/08/15,00:38:20,01,09,1, 11.9,1,1, 12.886, 10451.817, 291.631, 52730.820 21/08/15,00:38:20,02,09,1, 11.9,1,1, 12.886, 10451.776, 291.568, 52730.799 21/08/15,00:38:20,03,09,1, 11.9,1,1, 12.886, 10451.763, 291.592, 52730.802 21/08/15,00:38:20,04,09,1, 11.9,1,1, 12.886, 10451.744, 291.575, 52730.845 21/08/15,00:38:20,05,09,1, 11.9,1,1, 12.886, 10451.775, 291.634, 52730.875 21/08/15,00:38:20,06,09,1, 11.9,1,1, 12.886, 10451.720, 291.658, 52731.032 21/08/15,00:38:20,07,09,1, 11.9,1,1, 12.886, 10451.713, 291.609, 52731.015 21/08/15,00:38:20,08,09,1, 11.9,1,1, 12.886, 10451.707, 291.643, 52730.775 21/08/15,00:38:20,09,09,1, 11.9,1,1, 12.886, 10451.691, 291.634, 52730.889 21/08/15,00:38:20,10,09,1, 11.9,1,1, 12.886, 10451.689, 291.580, 52730.860 21/08/15,00:38:20,11,09,1, 11.9,1,1, 12.886, 10451.703, 291.627, 52730.845 21/08/15,00:38:20,12,09,1, 11.9,1,1, 12.886, 10451.704, 291.652, 52730.965 21/08/15,00:38:20,13,09,1, 11.9,1,1, 12.886, 10451.720, 291.611, 52730.991 21/08/15,00:38:20,14,09,1, 11.9,1,1, 12.886, 10451.713, 291.640, 52731.017 21/08/15,00:38:20,15,09,1, 11.9,1,1, 12.886, 10451.696, 291.630, 52731.066 21/08/15,00:38:20,16,09,1, 11.9,1,1, 12.886, 10451.715, 291.646, 52731.082 21/08/15,00:38:20,17,09,1, 11.9,1,1, 12.886, 10451.679, 291.639, 52731.016 21/08/15,00:38:20,18,09,1, 11.9,1,1, 12.886, 10451.685, 291.625, 52730.956 21/08/15,00:38:20,19,09,1, 11.9,1,1, 12.886, 10451.658, 291.626, 52730.882 21/08/15,00:38:21,00,09,1, 11.8,1,1, 12.881, 10451.658, 291.626, 52730.882 21/08/15,00:38:21,01,09,1, 11.8,1,1, 12.881, 10451.678, 291.624, 52731.049 21/08/15,00:38:21,02,09,1, 11.8,1,1, 12.881, 10451.645, 291.641, 52731.088 21/08/15,00:38:21,03,09,1, 11.8,1,1, 12.881, 10451.624, 291.594, 52731.127 21/08/15,00:38:21,04,09,1, 11.8,1,1, 12.881, 10451.646, 291.631, 52731.134 21/08/15,00:38:21,05,09,1, 11.8,1,1, 12.881, 10451.609, 291.639, 52731.071 21/08/15,00:38:21,06,09,1, 11.8,1,1, 12.881, 10451.591, 291.597, 52731.022 21/08/15,00:38:21,07,09,1, 11.8,1,1, 12.881, 10451.615, 291.622, 52731.004 21/08/15,00:38:21,08,09,1, 11.8,1,1, 12.881, 10451.612, 291.659, 52731.006 21/08/15,00:38:21,09,09,1, 11.8,1,1, 12.881, 10451.588, 291.657, 52731.056 21/08/15,00:38:21,10,09,1, 11.8,1,1, 12.881, 10451.576, 291.622, 52731.137 21/08/15,00:38:21,11,09,1, 11.8,1,1, 12.881, 10451.554, 291.642, 52731.173 21/08/15,00:38:21,12,09,1, 11.8,1,1, 12.881, 10451.542, 291.628, 52731.153 21/08/15,00:38:21,13,09,1, 11.8,1,1, 12.881, 10451.507, 291.642, 52731.140 21/08/15,00:38:21,14,09,1, 11.8,1,1, 12.881, 10451.534, 291.657, 52731.147 21/08/15,00:38:21,15,09,1, 11.8,1,1, 12.881, 10451.506, 291.638, 52731.022 21/08/15,00:38:21,16,09,1, 11.8,1,1, 12.881, 10451.505, 291.634, 52731.048 21/08/15,00:38:21,17,09,1, 11.8,1,1, 12.881, 10451.463, 291.653, 52731.241 21/08/15,00:38:21,18,09,1, 11.8,1,1, 12.881, 10451.452, 291.655, 52731.205 21/08/15,00:38:21,19,09,1, 11.8,1,1, 12.881, 10451.451, 291.644, 52731.244 21/08/15,00:38:22,00,09,1, 11.9,1,1, 12.884, 10451.449, 291.644, 52731.244 21/08/15,00:38:22,01,09,1, 11.9,1,1, 12.884, 10451.411, 291.673, 52731.321 21/08/15,00:38:22,02,09,1, 11.9,1,1, 12.884, 10451.431, 291.646, 52731.256 21/08/15,00:38:22,03,09,1, 11.9,1,1, 12.884, 10451.390, 291.677, 52731.388 21/08/15,00:38:22,04,09,1, 11.9,1,1, 12.884, 10451.370, 291.625, 52731.230 21/08/15,00:38:22,05,09,1, 11.9,1,1, 12.884, 10451.372, 291.674, 52731.272 21/08/15,00:38:22,06,09,1, 11.9,1,1, 12.884, 10451.398, 291.667, 52731.160 21/08/15,00:38:22,07,09,1, 11.9,1,1, 12.884, 10451.388, 291.656, 52731.224 21/08/15,00:38:22,08,09,1, 11.9,1,1, 12.884, 10451.365, 291.630, 52731.303 21/08/15,00:38:22,09,09,1, 11.9,1,1, 12.884, 10451.358, 291.683, 52731.344 21/08/15,00:38:22,10,09,1, 11.9,1,1, 12.884, 10451.347, 291.681, 52731.304 21/08/15,00:38:22,11,09,1, 11.9,1,1, 12.884, 10451.317, 291.637, 52731.247 21/08/15,00:38:22,12,09,1, 11.9,1,1, 12.884, 10451.330, 291.653, 52731.197 21/08/15,00:38:22,13,09,1, 11.9,1,1, 12.884, 10451.318, 291.620, 52731.154 21/08/15,00:38:22,14,09,1, 11.9,1,1, 12.884, 10451.299, 291.596, 52731.170 21/08/15,00:38:22,15,09,1, 11.9,1,1, 12.884, 10451.297, 291.623, 52731.255 21/08/15,00:38:22,16,09,1, 11.9,1,1, 12.884, 10451.304, 291.676, 52731.358 21/08/15,00:38:22,17,09,1, 11.9,1,1, 12.884, 10451.266, 291.667, 52731.359 21/08/15,00:38:22,18,09,1, 11.9,1,1, 12.884, 10451.238, 291.622, 52731.390 21/08/15,00:38:22,19,09,1, 11.9,1,1, 12.884, 10451.213, 291.621, 52731.306 21/08/15,00:38:23,00,09,1, 11.9,1,1, 12.883, 10451.207, 291.621, 52731.306 21/08/15,00:38:23,01,09,1, 11.9,1,1, 12.883, 10451.258, 291.650, 52731.244 21/08/15,00:38:23,02,09,1, 11.9,1,1, 12.883, 10451.216, 291.654, 52731.227 21/08/15,00:38:23,03,09,1, 11.9,1,1, 12.883, 10451.190, 291.626, 52731.281 21/08/15,00:38:23,04,09,1, 11.9,1,1, 12.883, 10451.181, 291.650, 52731.363 21/08/15,00:38:23,05,09,1, 11.9,1,1, 12.883, 10451.179, 291.645, 52731.404 21/08/15,00:38:23,06,09,1, 11.9,1,1, 12.883, 10451.195, 291.671, 52731.472 21/08/15,00:38:23,07,09,1, 11.9,1,1, 12.883, 10451.165, 291.682, 52731.416 21/08/15,00:38:23,08,09,1, 11.9,1,1, 12.883, 10451.165, 291.661, 52731.366 21/08/15,00:38:23,09,09,1, 11.9,1,1, 12.883, 10451.154, 291.663, 52731.302 21/08/15,00:38:23,10,09,1, 11.9,1,1, 12.883, 10451.138, 291.637, 52731.314 21/08/15,00:38:23,11,09,1, 11.9,1,1, 12.883, 10451.137, 291.672, 52731.366 21/08/15,00:38:23,12,09,1, 11.9,1,1, 12.883, 10451.143, 291.687, 52731.389 21/08/15,00:38:23,13,09,1, 11.9,1,1, 12.883, 10451.096, 291.702, 52731.464 21/08/15,00:38:23,14,09,1, 11.9,1,1, 12.883, 10451.117, 291.672, 52731.498 21/08/15,00:38:23,15,09,1, 11.9,1,1, 12.883, 10451.069, 291.689, 52731.559 21/08/15,00:38:23,16,09,1, 11.9,1,1, 12.883, 10451.066, 291.687, 52731.478 21/08/15,00:38:23,17,09,1, 11.9,1,1, 12.883, 10451.052, 291.662, 52731.416 21/08/15,00:38:23,18,09,1, 11.9,1,1, 12.883, 10451.057, 291.701, 52731.384 21/08/15,00:38:23,19,09,1, 11.9,1,1, 12.883, 10451.034, 291.687, 52731.346 21/08/15,00:38:24,00,09,1, 11.9,1,1, 12.883, 10451.032, 291.687, 52731.346 21/08/15,00:38:24,01,09,1, 11.9,1,1, 12.883, 10451.026, 291.657, 52731.435 21/08/15,00:38:24,02,09,1, 11.9,1,1, 12.883, 10451.009, 291.656, 52731.531 21/08/15,00:38:24,03,09,1, 11.9,1,1, 12.883, 10450.973, 291.714, 52731.666 21/08/15,00:38:24,04,09,1, 11.9,1,1, 12.883, 10450.983, 291.684, 52731.586 21/08/15,00:38:24,05,09,1, 11.9,1,1, 12.883, 10450.980, 291.692, 52731.572 21/08/15,00:38:24,06,09,1, 11.9,1,1, 12.883, 10450.953, 291.671, 52731.487 21/08/15,00:38:24,07,09,1, 11.9,1,1, 12.883, 10450.947, 291.674, 52731.447 21/08/15,00:38:24,08,09,1, 11.9,1,1, 12.883, 10450.908, 291.692, 52731.415 21/08/15,00:38:24,09,09,1, 11.9,1,1, 12.883, 10450.902, 291.709, 52731.456 21/08/15,00:38:24,10,09,1, 11.9,1,1, 12.883, 10450.907, 291.720, 52731.548 21/08/15,00:38:24,11,09,1, 11.9,1,1, 12.883, 10450.883, 291.678, 52731.597 21/08/15,00:38:24,12,09,1, 11.9,1,1, 12.883, 10450.911, 291.721, 52731.660 21/08/15,00:38:24,13,09,1, 11.9,1,1, 12.883, 10450.858, 291.648, 52731.606 21/08/15,00:38:24,14,09,1, 11.9,1,1, 12.883, 10450.867, 291.703, 52731.540 21/08/15,00:38:24,15,09,1, 11.9,1,1, 12.883, 10450.860, 291.683, 52731.536 21/08/15,00:38:24,16,09,1, 11.9,1,1, 12.883, 10450.859, 291.678, 52731.486 21/08/15,00:38:24,17,09,1, 11.9,1,1, 12.883, 10450.830, 291.652, 52731.457 21/08/15,00:38:24,18,09,1, 11.9,1,1, 12.883, 10450.840, 291.649, 52731.489 21/08/15,00:38:24,19,09,1, 11.9,1,1, 12.883, 10450.835, 291.681, 52731.574 21/08/15,00:38:25,00,10,1, 11.8,1,1, 12.880, 10450.832, 291.681, 52731.574 21/08/15,00:38:25,01,10,1, 11.8,1,1, 12.880, 10450.843, 291.710, 52731.691 21/08/15,00:38:25,02,10,1, 11.8,1,1, 12.880, 10450.822, 291.683, 52731.663 21/08/15,00:38:25,03,10,1, 11.8,1,1, 12.880, 10450.797, 291.705, 52731.566 21/08/15,00:38:25,04,10,1, 11.8,1,1, 12.880, 10450.822, 291.711, 52731.547 21/08/15,00:38:25,05,10,1, 11.8,1,1, 12.880, 10450.828, 291.700, 52731.529 21/08/15,00:38:25,06,10,1, 11.8,1,1, 12.880, 10450.818, 291.675, 52731.513 21/08/15,00:38:25,07,10,1, 11.8,1,1, 12.880, 10450.817, 291.714, 52731.568 21/08/15,00:38:25,08,10,1, 11.8,1,1, 12.880, 10450.833, 291.728, 52731.696 21/08/15,00:38:25,09,10,1, 11.8,1,1, 12.880, 10450.809, 291.692, 52731.792 21/08/15,00:38:25,10,10,1, 11.8,1,1, 12.880, 10450.797, 291.702, 52731.747 21/08/15,00:38:25,11,10,1, 11.8,1,1, 12.880, 10450.796, 291.701, 52731.723 21/08/15,00:38:25,12,10,1, 11.8,1,1, 12.880, 10450.776, 291.684, 52731.657 21/08/15,00:38:25,13,10,1, 11.8,1,1, 12.880, 10450.770, 291.672, 52731.587 21/08/15,00:38:25,14,10,1, 11.8,1,1, 12.880, 10450.760, 291.670, 52731.585 21/08/15,00:38:25,15,10,1, 11.8,1,1, 12.880, 10450.742, 291.638, 52731.644 21/08/15,00:38:25,16,10,1, 11.8,1,1, 12.880, 10450.752, 291.660, 52731.705 21/08/15,00:38:25,17,10,1, 11.8,1,1, 12.880, 10450.734, 291.677, 52731.703 21/08/15,00:38:25,18,10,1, 11.8,1,1, 12.880, 10450.725, 291.701, 52731.781 21/08/15,00:38:25,19,10,1, 11.8,1,1, 12.880, 10450.680, 291.641, 52731.779 21/08/15,00:38:26,00,10,1, 11.8,1,1, 12.881, 10450.673, 291.641, 52731.779 21/08/15,00:38:26,01,10,1, 11.8,1,1, 12.881, 10450.695, 291.638, 52731.701 21/08/15,00:38:26,02,10,1, 11.8,1,1, 12.881, 10450.713, 291.613, 52731.697 21/08/15,00:38:26,03,10,1, 11.8,1,1, 12.881, 10450.698, 291.654, 52731.733 21/08/15,00:38:26,04,10,1, 11.8,1,1, 12.881, 10450.707, 291.629, 52731.761 21/08/15,00:38:26,05,10,1, 11.8,1,1, 12.881, 10450.721, 291.632, 52731.887 21/08/15,00:38:26,06,10,1, 11.8,1,1, 12.881, 10450.690, 291.627, 52731.882 21/08/15,00:38:26,07,10,1, 11.8,1,1, 12.881, 10450.657, 291.615, 52731.841 21/08/15,00:38:26,08,10,1, 11.8,1,1, 12.881, 10450.667, 291.631, 52731.828 21/08/15,00:38:26,09,10,1, 11.8,1,1, 12.881, 10450.674, 291.641, 52731.789 21/08/15,00:38:26,10,10,1, 11.8,1,1, 12.881, 10450.675, 291.609, 52731.685 21/08/15,00:38:26,11,10,1, 11.8,1,1, 12.881, 10450.677, 291.643, 52731.872 21/08/15,00:38:26,12,10,1, 11.8,1,1, 12.881, 10450.709, 291.638, 52731.805 21/08/15,00:38:26,13,10,1, 11.8,1,1, 12.881, 10450.683, 291.602, 52731.852 21/08/15,00:38:26,14,10,1, 11.8,1,1, 12.881, 10450.678, 291.624, 52731.900 21/08/15,00:38:26,15,10,1, 11.8,1,1, 12.881, 10450.678, 291.645, 52731.925 21/08/15,00:38:26,16,10,1, 11.8,1,1, 12.881, 10450.687, 291.611, 52731.939 21/08/15,00:38:26,17,10,1, 11.8,1,1, 12.881, 10450.689, 291.614, 52731.851 21/08/15,00:38:26,18,10,1, 11.8,1,1, 12.881, 10450.674, 291.559, 52731.745 21/08/15,00:38:26,19,10,1, 11.8,1,1, 12.881, 10450.670, 291.584, 52731.729 21/08/15,00:38:27,00,09,1, 11.9,1,1, 12.893, 10450.665, 291.584, 52731.729 21/08/15,00:38:27,01,09,1, 11.9,1,1, 12.893, 10450.681, 291.610, 52731.907 21/08/15,00:38:27,02,09,1, 11.9,1,1, 12.893, 10450.714, 291.583, 52731.921 21/08/15,00:38:27,03,09,1, 11.9,1,1, 12.893, 10450.675, 291.553, 52731.974 21/08/15,00:38:27,04,09,1, 11.9,1,1, 12.893, 10450.675, 291.576, 52731.938 21/08/15,00:38:27,05,09,1, 11.9,1,1, 12.893, 10450.696, 291.611, 52731.902 21/08/15,00:38:27,06,09,1, 11.9,1,1, 12.893, 10450.720, 291.599, 52731.965 21/08/15,00:38:27,07,09,1, 11.9,1,1, 12.893, 10450.645, 291.530, 52731.828 21/08/15,00:38:27,08,09,1, 11.9,1,1, 12.893, 10450.674, 291.570, 52731.856 21/08/15,00:38:27,09,09,1, 11.9,1,1, 12.893, 10450.670, 291.558, 52731.890 21/08/15,00:38:27,10,09,1, 11.9,1,1, 12.893, 10450.667, 291.530, 52731.900 21/08/15,00:38:27,11,09,1, 11.9,1,1, 12.893, 10450.641, 291.537, 52731.942 21/08/15,00:38:27,12,09,1, 11.9,1,1, 12.893, 10450.646, 291.539, 52731.966 21/08/15,00:38:27,13,09,1, 11.9,1,1, 12.893, 10450.622, 291.530, 52731.930 21/08/15,00:38:27,14,09,1, 11.9,1,1, 12.893, 10450.610, 291.498, 52731.836 21/08/15,00:38:27,15,09,1, 11.9,1,1, 12.893, 10450.639, 291.522, 52731.796 21/08/15,00:38:27,16,09,1, 11.9,1,1, 12.893, 10450.616, 291.505, 52731.754 21/08/15,00:38:27,17,09,1, 11.9,1,1, 12.893, 10450.610, 291.478, 52731.812 21/08/15,00:38:27,18,09,1, 11.9,1,1, 12.893, 10450.653, 291.487, 52731.932 21/08/15,00:38:27,19,09,1, 11.9,1,1, 12.893, 10450.607, 291.465, 52731.975 21/08/15,00:38:28,00,09,1, 11.9,1,1, 12.884, 10450.606, 291.465, 52731.975 21/08/15,00:38:28,01,09,1, 11.9,1,1, 12.884, 10450.619, 291.471, 52731.985 21/08/15,00:38:28,02,09,1, 11.9,1,1, 12.884, 10450.617, 291.465, 52731.946 21/08/15,00:38:28,03,09,1, 11.9,1,1, 12.884, 10450.601, 291.439, 52731.846 21/08/15,00:38:28,04,09,1, 11.9,1,1, 12.884, 10450.617, 291.433, 52731.791 21/08/15,00:38:28,05,09,1, 11.9,1,1, 12.884, 10450.603, 291.495, 52731.858 21/08/15,00:38:28,06,09,1, 11.9,1,1, 12.884, 10450.588, 291.430, 52731.906 21/08/15,00:38:28,07,09,1, 11.9,1,1, 12.884, 10450.625, 291.436, 52732.004 21/08/15,00:38:28,08,09,1, 11.9,1,1, 12.884, 10450.602, 291.461, 52732.057 21/08/15,00:38:28,09,09,1, 11.9,1,1, 12.884, 10450.599, 291.442, 52732.033 21/08/15,00:38:28,10,09,1, 11.9,1,1, 12.884, 10450.587, 291.372, 52731.941 21/08/15,00:38:28,11,09,1, 11.9,1,1, 12.884, 10450.599, 291.395, 52731.901 21/08/15,00:38:28,12,09,1, 11.9,1,1, 12.884, 10450.612, 291.402, 52731.800 21/08/15,00:38:28,13,09,1, 11.9,1,1, 12.884, 10450.577, 291.360, 52731.865 21/08/15,00:38:28,14,09,1, 11.9,1,1, 12.884, 10450.580, 291.375, 52731.933 21/08/15,00:38:28,15,09,1, 11.9,1,1, 12.884, 10450.609, 291.400, 52732.009 21/08/15,00:38:28,16,09,1, 11.9,1,1, 12.884, 10450.600, 291.381, 52732.067 21/08/15,00:38:28,17,09,1, 11.9,1,1, 12.884, 10450.565, 291.359, 52732.040 21/08/15,00:38:28,18,09,1, 11.9,1,1, 12.884, 10450.570, 291.362, 52732.066 21/08/15,00:38:28,19,09,1, 11.9,1,1, 12.884, 10450.598, 291.360, 52732.015 21/08/15,00:38:29,00,09,1, 11.9,1,1, 12.879, 10450.590, 291.360, 52732.015 21/08/15,00:38:29,01,09,1, 11.9,1,1, 12.879, 10450.604, 291.343, 52731.947 21/08/15,00:38:29,02,09,1, 11.9,1,1, 12.879, 10450.581, 291.319, 52731.890 21/08/15,00:38:29,03,09,1, 11.9,1,1, 12.879, 10450.566, 291.330, 52731.987 21/08/15,00:38:29,04,09,1, 11.9,1,1, 12.879, 10450.579, 291.306, 52732.080 21/08/15,00:38:29,05,09,1, 11.9,1,1, 12.879, 10450.556, 291.328, 52732.083 21/08/15,00:38:29,06,09,1, 11.9,1,1, 12.879, 10450.553, 291.299, 52732.103 21/08/15,00:38:29,07,09,1, 11.9,1,1, 12.879, 10450.547, 291.278, 52732.008 21/08/15,00:38:29,08,09,1, 11.9,1,1, 12.879, 10450.560, 291.252, 52731.950 21/08/15,00:38:29,09,09,1, 11.9,1,1, 12.879, 10450.555, 291.262, 52731.904 21/08/15,00:38:29,10,09,1, 11.9,1,1, 12.879, 10450.521, 291.281, 52731.956 21/08/15,00:38:29,11,09,1, 11.9,1,1, 12.879, 10450.560, 291.226, 52731.987 21/08/15,00:38:29,12,09,1, 11.9,1,1, 12.879, 10450.540, 291.265, 52732.067 21/08/15,00:38:29,13,09,1, 11.9,1,1, 12.879, 10450.549, 291.264, 52732.121 21/08/15,00:38:29,14,09,1, 11.9,1,1, 12.879, 10450.548, 291.258, 52732.126 21/08/15,00:38:29,15,09,1, 11.9,1,1, 12.879, 10450.553, 291.231, 52732.084 21/08/15,00:38:29,16,09,1, 11.9,1,1, 12.879, 10450.546, 291.231, 52732.040 21/08/15,00:38:29,17,09,1, 11.9,1,1, 12.879, 10450.573, 291.206, 52731.955 21/08/15,00:38:29,18,09,1, 11.9,1,1, 12.879, 10450.578, 291.212, 52731.967 21/08/15,00:38:29,19,09,1, 11.9,1,1, 12.879, 10450.606, 291.220, 52732.026 21/08/15,00:38:30,00,09,1, 11.8,1,1, 12.879, 10450.598, 291.220, 52732.026 21/08/15,00:38:30,01,09,1, 11.8,1,1, 12.879, 10450.599, 291.224, 52732.011 21/08/15,00:38:30,02,09,1, 11.8,1,1, 12.879, 10450.583, 291.202, 52732.246 21/08/15,00:38:30,03,09,1, 11.8,1,1, 12.879, 10450.589, 291.219, 52732.199 21/08/15,00:38:30,04,09,1, 11.8,1,1, 12.879, 10450.598, 291.220, 52732.140 21/08/15,00:38:30,05,09,1, 11.8,1,1, 12.879, 10450.580, 291.213, 52732.048 21/08/15,00:38:30,06,09,1, 11.8,1,1, 12.879, 10450.570, 291.167, 52732.032 21/08/15,00:38:30,07,09,1, 11.8,1,1, 12.879, 10450.599, 291.147, 52731.994 21/08/15,00:38:30,08,09,1, 11.8,1,1, 12.879, 10450.584, 291.157, 52732.052 21/08/15,00:38:30,09,09,1, 11.8,1,1, 12.879, 10450.566, 291.149, 52732.082 21/08/15,00:38:30,10,09,1, 11.8,1,1, 12.879, 10450.581, 291.176, 52732.184 21/08/15,00:38:30,11,09,1, 11.8,1,1, 12.879, 10450.562, 291.119, 52732.116 21/08/15,00:38:30,12,09,1, 11.8,1,1, 12.879, 10450.558, 291.146, 52732.104 21/08/15,00:38:30,13,09,1, 11.8,1,1, 12.879, 10450.532, 291.172, 52732.024 21/08/15,00:38:30,14,09,1, 11.8,1,1, 12.879, 10450.520, 291.124, 52732.003 21/08/15,00:38:30,15,09,1, 11.8,1,1, 12.879, 10450.531, 291.117, 52731.986 21/08/15,00:38:30,16,09,1, 11.8,1,1, 12.879, 10450.547, 291.135, 52732.039 21/08/15,00:38:30,17,09,1, 11.8,1,1, 12.879, 10450.546, 291.139, 52732.117 21/08/15,00:38:30,18,09,1, 11.8,1,1, 12.879, 10450.521, 291.094, 52732.173 21/08/15,00:38:30,19,09,1, 11.8,1,1, 12.879, 10450.544, 291.105, 52732.171 21/08/15,00:38:31,00,10,1, 11.8,1,1, 12.884, 10450.540, 291.105, 52732.171 21/08/15,00:38:31,01,10,1, 11.8,1,1, 12.884, 10450.524, 291.092, 52732.083 21/08/15,00:38:31,02,10,1, 11.8,1,1, 12.884, 10450.513, 291.113, 52732.076 21/08/15,00:38:31,03,10,1, 11.8,1,1, 12.884, 10450.547, 291.082, 52732.050 21/08/15,00:38:31,04,10,1, 11.8,1,1, 12.884, 10450.532, 291.061, 52732.055 21/08/15,00:38:31,05,10,1, 11.8,1,1, 12.884, 10450.481, 291.036, 52732.080 21/08/15,00:38:31,06,10,1, 11.8,1,1, 12.884, 10450.533, 291.091, 52732.200 21/08/15,00:38:31,07,10,1, 11.8,1,1, 12.884, 10450.550, 291.065, 52732.219 21/08/15,00:38:31,08,10,1, 11.8,1,1, 12.884, 10450.531, 291.087, 52732.234 21/08/15,00:38:31,09,10,1, 11.8,1,1, 12.884, 10450.525, 291.083, 52732.178 21/08/15,00:38:31,10,10,1, 11.8,1,1, 12.884, 10450.534, 291.005, 52732.081 21/08/15,00:38:31,11,10,1, 11.8,1,1, 12.884, 10450.540, 290.991, 52732.052 21/08/15,00:38:31,12,10,1, 11.8,1,1, 12.884, 10450.536, 291.025, 52732.069 21/08/15,00:38:31,13,10,1, 11.8,1,1, 12.884, 10450.559, 291.045, 52732.124 21/08/15,00:38:31,14,10,1, 11.8,1,1, 12.884, 10450.524, 291.062, 52732.182 21/08/15,00:38:31,15,10,1, 11.8,1,1, 12.884, 10450.539, 291.044, 52732.241 21/08/15,00:38:31,16,10,1, 11.8,1,1, 12.884, 10450.511, 290.982, 52732.198 21/08/15,00:38:31,17,10,1, 11.8,1,1, 12.884, 10450.530, 290.993, 52732.192 21/08/15,00:38:31,18,10,1, 11.8,1,1, 12.884, 10450.526, 290.993, 52732.095 21/08/15,00:38:31,19,10,1, 11.8,1,1, 12.884, 10450.515, 290.980, 52732.085 21/08/15,00:38:32,00,08,1, 11.9,1,1, 12.878, 10450.515, 290.980, 52732.085 21/08/15,00:38:32,01,08,1, 11.9,1,1, 12.878, 10450.518, 290.976, 52732.106 21/08/15,00:38:32,02,08,1, 11.9,1,1, 12.878, 10450.513, 290.949, 52732.122 21/08/15,00:38:32,03,08,1, 11.9,1,1, 12.878, 10450.483, 290.944, 52732.213 21/08/15,00:38:32,04,08,1, 11.9,1,1, 12.878, 10450.493, 290.972, 52732.207 21/08/15,00:38:32,05,08,1, 11.9,1,1, 12.878, 10450.458, 290.954, 52732.224 21/08/15,00:38:32,06,08,1, 11.9,1,1, 12.878, 10450.479, 290.959, 52732.159 21/08/15,00:38:32,07,08,1, 11.9,1,1, 12.878, 10450.477, 290.935, 52732.117 21/08/15,00:38:32,08,08,1, 11.9,1,1, 12.878, 10450.437, 290.892, 52732.033 21/08/15,00:38:32,09,08,1, 11.9,1,1, 12.878, 10450.469, 290.927, 52732.061 21/08/15,00:38:32,10,08,1, 11.9,1,1, 12.878, 10450.455, 290.956, 52732.147 21/08/15,00:38:32,11,08,1, 11.9,1,1, 12.878, 10450.433, 290.932, 52732.187 21/08/15,00:38:32,12,08,1, 11.9,1,1, 12.878, 10450.438, 290.909, 52732.178 21/08/15,00:38:32,13,08,1, 11.9,1,1, 12.878, 10450.444, 290.907, 52732.262 21/08/15,00:38:32,14,08,1, 11.9,1,1, 12.878, 10450.460, 290.936, 52732.271 21/08/15,00:38:32,15,08,1, 11.9,1,1, 12.878, 10450.445, 290.917, 52732.148 21/08/15,00:38:32,16,08,1, 11.9,1,1, 12.878, 10450.514, 290.905, 52732.184 21/08/15,00:38:32,17,08,1, 11.9,1,1, 12.878, 10450.473, 290.883, 52732.169 21/08/15,00:38:32,18,08,1, 11.9,1,1, 12.878, 10450.491, 290.891, 52732.161 21/08/15,00:38:32,19,08,1, 11.9,1,1, 12.878, 10450.491, 290.869, 52732.208 21/08/15,00:38:33,00,08,1, 11.8,1,1, 12.882, 10450.490, 290.869, 52732.208 21/08/15,00:38:33,01,08,1, 11.8,1,1, 12.882, 10450.541, 290.931, 52732.339 21/08/15,00:38:33,02,08,1, 11.8,1,1, 12.882, 10450.516, 290.896, 52732.307 21/08/15,00:38:33,03,08,1, 11.8,1,1, 12.882, 10450.518, 290.898, 52732.281 21/08/15,00:38:33,04,08,1, 11.8,1,1, 12.882, 10450.531, 290.900, 52732.153 21/08/15,00:38:33,05,08,1, 11.8,1,1, 12.882, 10450.564, 290.901, 52732.177 21/08/15,00:38:33,06,08,1, 11.8,1,1, 12.882, 10450.545, 290.896, 52732.213 21/08/15,00:38:33,07,08,1, 11.8,1,1, 12.882, 10450.537, 290.869, 52732.229 21/08/15,00:38:33,08,08,1, 11.8,1,1, 12.882, 10450.530, 290.873, 52732.285 21/08/15,00:38:33,09,08,1, 11.8,1,1, 12.882, 10450.543, 290.850, 52732.342 21/08/15,00:38:33,10,08,1, 11.8,1,1, 12.882, 10450.531, 290.847, 52732.343 21/08/15,00:38:33,11,08,1, 11.8,1,1, 12.882, 10450.530, 290.864, 52732.298 21/08/15,00:38:33,12,08,1, 11.8,1,1, 12.882, 10450.549, 290.866, 52732.299 21/08/15,00:38:33,13,08,1, 11.8,1,1, 12.882, 10450.521, 290.833, 52732.202 21/08/15,00:38:33,14,08,1, 11.8,1,1, 12.882, 10450.512, 290.831, 52732.208 21/08/15,00:38:33,15,08,1, 11.8,1,1, 12.882, 10450.504, 290.813, 52732.148 21/08/15,00:38:33,16,08,1, 11.8,1,1, 12.882, 10450.551, 290.843, 52732.297 21/08/15,00:38:33,17,08,1, 11.8,1,1, 12.882, 10450.531, 290.840, 52732.303 21/08/15,00:38:33,18,08,1, 11.8,1,1, 12.882, 10450.488, 290.843, 52732.383 21/08/15,00:38:33,19,08,1, 11.8,1,1, 12.882, 10450.543, 290.862, 52732.410 21/08/15,00:38:34,00,08,1, 11.9,1,1, 12.886, 10450.540, 290.862, 52732.410 21/08/15,00:38:34,01,08,1, 11.9,1,1, 12.886, 10450.505, 290.812, 52732.262 21/08/15,00:38:34,02,08,1, 11.9,1,1, 12.886, 10450.510, 290.798, 52732.251 21/08/15,00:38:34,03,08,1, 11.9,1,1, 12.886, 10450.501, 290.792, 52732.235 21/08/15,00:38:34,04,08,1, 11.9,1,1, 12.886, 10450.491, 290.839, 52732.237 21/08/15,00:38:34,05,08,1, 11.9,1,1, 12.886, 10450.527, 290.785, 52732.345 21/08/15,00:38:34,06,08,1, 11.9,1,1, 12.886, 10450.504, 290.773, 52732.381 21/08/15,00:38:34,07,08,1, 11.9,1,1, 12.886, 10450.510, 290.808, 52732.452 21/08/15,00:38:34,08,08,1, 11.9,1,1, 12.886, 10450.521, 290.803, 52732.398 21/08/15,00:38:34,09,08,1, 11.9,1,1, 12.886, 10450.518, 290.823, 52732.353 21/08/15,00:38:34,10,08,1, 11.9,1,1, 12.886, 10450.524, 290.812, 52732.295 21/08/15,00:38:34,11,08,1, 11.9,1,1, 12.886, 10450.504, 290.764, 52732.264 21/08/15,00:38:34,12,08,1, 11.9,1,1, 12.886, 10450.531, 290.777, 52732.130 21/08/15,00:38:34,13,08,1, 11.9,1,1, 12.886, 10450.534, 290.762, 52732.249 21/08/15,00:38:34,14,08,1, 11.9,1,1, 12.886, 10450.524, 290.755, 52732.373 21/08/15,00:38:34,15,08,1, 11.9,1,1, 12.886, 10450.536, 290.785, 52732.414 21/08/15,00:38:34,16,08,1, 11.9,1,1, 12.886, 10450.528, 290.810, 52732.492 21/08/15,00:38:34,17,08,1, 11.9,1,1, 12.886, 10450.538, 290.771, 52732.454 21/08/15,00:38:34,18,08,1, 11.9,1,1, 12.886, 10450.516, 290.735, 52732.362 21/08/15,00:38:34,19,08,1, 11.9,1,1, 12.886, 10450.494, 290.770, 52732.326 21/08/15,00:38:35,00,08,1, 11.9,1,1, 12.882, 10450.490, 290.770, 52732.326 21/08/15,00:38:35,01,08,1, 11.9,1,1, 12.882, 10450.532, 290.731, 52732.336 21/08/15,00:38:35,02,08,1, 11.9,1,1, 12.882, 10450.520, 290.715, 52732.351 21/08/15,00:38:35,03,08,1, 11.9,1,1, 12.882, 10450.506, 290.734, 52732.433 21/08/15,00:38:35,04,08,1, 11.9,1,1, 12.882, 10450.541, 290.756, 52732.502 21/08/15,00:38:35,05,08,1, 11.9,1,1, 12.882, 10450.505, 290.738, 52732.465 21/08/15,00:38:35,06,08,1, 11.9,1,1, 12.882, 10450.509, 290.718, 52732.415 21/08/15,00:38:35,07,08,1, 11.9,1,1, 12.882, 10450.517, 290.695, 52732.255 21/08/15,00:38:35,08,08,1, 11.9,1,1, 12.882, 10450.465, 290.721, 52732.368 21/08/15,00:38:35,09,08,1, 11.9,1,1, 12.882, 10450.483, 290.718, 52732.334 21/08/15,00:38:35,10,08,1, 11.9,1,1, 12.882, 10450.509, 290.714, 52732.301 21/08/15,00:38:35,11,08,1, 11.9,1,1, 12.882, 10450.514, 290.709, 52732.394 21/08/15,00:38:35,12,08,1, 11.9,1,1, 12.882, 10450.482, 290.694, 52732.414 21/08/15,00:38:35,13,08,1, 11.9,1,1, 12.882, 10450.487, 290.678, 52732.451 21/08/15,00:38:35,14,08,1, 11.9,1,1, 12.882, 10450.498, 290.692, 52732.467 21/08/15,00:38:35,15,08,1, 11.9,1,1, 12.882, 10450.486, 290.696, 52732.420 21/08/15,00:38:35,16,08,1, 11.9,1,1, 12.882, 10450.500, 290.681, 52732.404 21/08/15,00:38:35,17,08,1, 11.9,1,1, 12.882, 10450.497, 290.667, 52732.318 21/08/15,00:38:35,18,08,1, 11.9,1,1, 12.882, 10450.504, 290.649, 52732.366 21/08/15,00:38:35,19,08,1, 11.9,1,1, 12.882, 10450.493, 290.628, 52732.350 21/08/15,00:38:36,00,07,1, 11.9,1,1, 12.878, 10450.490, 290.628, 52732.350 21/08/15,00:38:36,01,07,1, 11.9,1,1, 12.878, 10450.510, 290.689, 52732.500 21/08/15,00:38:36,02,07,1, 11.9,1,1, 12.878, 10450.499, 290.662, 52732.521 21/08/15,00:38:36,03,07,1, 11.9,1,1, 12.878, 10450.488, 290.639, 52732.437 21/08/15,00:38:36,04,07,1, 11.9,1,1, 12.878, 10450.512, 290.628, 52732.408 21/08/15,00:38:36,05,07,1, 11.9,1,1, 12.878, 10450.511, 290.622, 52732.359 21/08/15,00:38:36,06,07,1, 11.9,1,1, 12.878, 10450.519, 290.640, 52732.328 21/08/15,00:38:36,07,07,1, 11.9,1,1, 12.878, 10450.527, 290.619, 52732.331 21/08/15,00:38:36,08,07,1, 11.9,1,1, 12.878, 10450.502, 290.644, 52732.439 21/08/15,00:38:36,09,07,1, 11.9,1,1, 12.878, 10450.510, 290.632, 52732.504 21/08/15,00:38:36,10,07,1, 11.9,1,1, 12.878, 10450.523, 290.611, 52732.532 21/08/15,00:38:36,11,07,1, 11.9,1,1, 12.878, 10450.540, 290.604, 52732.393 21/08/15,00:38:36,12,07,1, 11.9,1,1, 12.878, 10450.542, 290.598, 52732.449 21/08/15,00:38:36,13,07,1, 11.9,1,1, 12.878, 10450.524, 290.601, 52732.385 21/08/15,00:38:36,14,07,1, 11.9,1,1, 12.878, 10450.505, 290.582, 52732.361 21/08/15,00:38:36,15,07,1, 11.9,1,1, 12.878, 10450.525, 290.604, 52732.389 21/08/15,00:38:36,16,07,1, 11.9,1,1, 12.878, 10450.494, 290.542, 52732.397 21/08/15,00:38:36,17,07,1, 11.9,1,1, 12.878, 10450.511, 290.569, 52732.483 21/08/15,00:38:36,18,07,1, 11.9,1,1, 12.878, 10450.528, 290.628, 52732.567 21/08/15,00:38:36,19,07,1, 11.9,1,1, 12.878, 10450.504, 290.549, 52732.549 21/08/15,00:38:37,00,07,1, 11.9,1,1, 12.876, 10450.498, 290.549, 52732.549 21/08/15,00:38:37,01,07,1, 11.9,1,1, 12.876, 10450.497, 290.540, 52732.470 21/08/15,00:38:37,02,07,1, 11.9,1,1, 12.876, 10450.509, 290.555, 52732.399 21/08/15,00:38:37,03,07,1, 11.9,1,1, 12.876, 10450.510, 290.577, 52732.369 21/08/15,00:38:37,04,07,1, 11.9,1,1, 12.876, 10450.533, 290.563, 52732.460 21/08/15,00:38:37,05,07,1, 11.9,1,1, 12.876, 10450.509, 290.559, 52732.491 21/08/15,00:38:37,06,07,1, 11.9,1,1, 12.876, 10450.502, 290.558, 52732.536 21/08/15,00:38:37,07,07,1, 11.9,1,1, 12.876, 10450.480, 290.558, 52732.542 21/08/15,00:38:37,08,07,1, 11.9,1,1, 12.876, 10450.486, 290.549, 52732.593 21/08/15,00:38:37,09,07,1, 11.9,1,1, 12.876, 10450.495, 290.540, 52732.528 21/08/15,00:38:37,10,07,1, 11.9,1,1, 12.876, 10450.498, 290.570, 52732.397 21/08/15,00:38:37,11,07,1, 11.9,1,1, 12.876, 10450.496, 290.508, 52732.378 21/08/15,00:38:37,12,07,1, 11.9,1,1, 12.876, 10450.488, 290.550, 52732.423 21/08/15,00:38:37,13,07,1, 11.9,1,1, 12.876, 10450.501, 290.557, 52732.478 21/08/15,00:38:37,14,07,1, 11.9,1,1, 12.876, 10450.516, 290.561, 52732.569 21/08/15,00:38:37,15,07,1, 11.9,1,1, 12.876, 10450.516, 290.496, 52732.582 21/08/15,00:38:37,16,07,1, 11.9,1,1, 12.876, 10450.519, 290.509, 52732.618 21/08/15,00:38:37,17,07,1, 11.9,1,1, 12.876, 10450.528, 290.508, 52732.538 21/08/15,00:38:37,18,07,1, 11.9,1,1, 12.876, 10450.489, 290.530, 52732.500 21/08/15,00:38:37,19,07,1, 11.9,1,1, 12.876, 10450.489, 290.520, 52732.451 21/08/15,00:38:38,00,08,1, 11.8,1,1, 12.878, 10450.481, 290.520, 52732.451 21/08/15,00:38:38,01,08,1, 11.8,1,1, 12.878, 10450.468, 290.470, 52732.411 21/08/15,00:38:38,02,08,1, 11.8,1,1, 12.878, 10450.525, 290.519, 52732.535 21/08/15,00:38:38,03,08,1, 11.8,1,1, 12.878, 10450.500, 290.464, 52732.579 21/08/15,00:38:38,04,08,1, 11.8,1,1, 12.878, 10450.515, 290.492, 52732.616 21/08/15,00:38:38,05,08,1, 11.8,1,1, 12.878, 10450.523, 290.505, 52732.631 21/08/15,00:38:38,06,08,1, 11.8,1,1, 12.878, 10450.508, 290.457, 52732.523 21/08/15,00:38:38,07,08,1, 11.8,1,1, 12.878, 10450.491, 290.440, 52732.487 21/08/15,00:38:38,08,08,1, 11.8,1,1, 12.878, 10450.512, 290.444, 52732.447 21/08/15,00:38:38,09,08,1, 11.8,1,1, 12.878, 10450.513, 290.466, 52732.464 21/08/15,00:38:38,10,08,1, 11.8,1,1, 12.878, 10450.520, 290.455, 52732.535 21/08/15,00:38:38,11,08,1, 11.8,1,1, 12.878, 10450.493, 290.463, 52732.599 21/08/15,00:38:38,12,08,1, 11.8,1,1, 12.878, 10450.506, 290.479, 52732.619 21/08/15,00:38:38,13,08,1, 11.8,1,1, 12.878, 10450.513, 290.478, 52732.637 21/08/15,00:38:38,14,08,1, 11.8,1,1, 12.878, 10450.512, 290.469, 52732.570 21/08/15,00:38:38,15,08,1, 11.8,1,1, 12.878, 10450.518, 290.463, 52732.512 21/08/15,00:38:38,16,08,1, 11.8,1,1, 12.878, 10450.531, 290.461, 52732.563 21/08/15,00:38:38,17,08,1, 11.8,1,1, 12.878, 10450.517, 290.449, 52732.479 21/08/15,00:38:38,18,08,1, 11.8,1,1, 12.878, 10450.508, 290.414, 52732.508 21/08/15,00:38:38,19,08,1, 11.8,1,1, 12.878, 10450.533, 290.428, 52732.587 21/08/15,00:38:39,00,08,1, 11.9,1,1, 12.880, 10450.531, 290.428, 52732.587 21/08/15,00:38:39,01,08,1, 11.9,1,1, 12.880, 10450.492, 290.459, 52732.687 21/08/15,00:38:39,02,08,1, 11.9,1,1, 12.880, 10450.516, 290.440, 52732.671 21/08/15,00:38:39,03,08,1, 11.9,1,1, 12.880, 10450.483, 290.389, 52732.599 21/08/15,00:38:39,04,08,1, 11.9,1,1, 12.880, 10450.482, 290.362, 52732.486 21/08/15,00:38:39,05,08,1, 11.9,1,1, 12.880, 10450.478, 290.394, 52732.496 21/08/15,00:38:39,06,08,1, 11.9,1,1, 12.880, 10450.466, 290.405, 52732.522 21/08/15,00:38:39,07,08,1, 11.9,1,1, 12.880, 10450.486, 290.389, 52732.606 21/08/15,00:38:39,08,08,1, 11.9,1,1, 12.880, 10450.464, 290.403, 52732.648 21/08/15,00:38:39,09,08,1, 11.9,1,1, 12.880, 10450.434, 290.354, 52732.684 21/08/15,00:38:39,10,08,1, 11.9,1,1, 12.880, 10450.462, 290.318, 52732.524 21/08/15,00:38:39,11,08,1, 11.9,1,1, 12.880, 10450.435, 290.386, 52732.551 21/08/15,00:38:39,12,08,1, 11.9,1,1, 12.880, 10450.454, 290.405, 52732.592 21/08/15,00:38:39,13,08,1, 11.9,1,1, 12.880, 10450.450, 290.394, 52732.555 21/08/15,00:38:39,14,08,1, 11.9,1,1, 12.880, 10450.424, 290.355, 52732.471 21/08/15,00:38:39,15,08,1, 11.9,1,1, 12.880, 10450.419, 290.353, 52732.552 21/08/15,00:38:39,16,08,1, 11.9,1,1, 12.880, 10450.413, 290.355, 52732.635 21/08/15,00:38:39,17,08,1, 11.9,1,1, 12.880, 10450.421, 290.391, 52732.750 21/08/15,00:38:39,18,08,1, 11.9,1,1, 12.880, 10450.391, 290.422, 52732.951 21/08/15,00:38:39,19,08,1, 11.9,1,1, 12.880, 10450.401, 290.403, 52732.803 21/08/15,00:38:40,00,07,1, 11.9,1,1, 12.881, 10450.398, 290.403, 52732.803 21/08/15,00:38:40,01,07,1, 11.9,1,1, 12.881, 10450.382, 290.332, 52732.596 21/08/15,00:38:40,02,07,1, 11.9,1,1, 12.881, 10450.405, 290.375, 52732.573 21/08/15,00:38:40,03,07,1, 11.9,1,1, 12.881, 10450.388, 290.344, 52732.630 21/08/15,00:38:40,04,07,1, 11.9,1,1, 12.881, 10450.394, 290.367, 52732.667 21/08/15,00:38:40,05,07,1, 11.9,1,1, 12.881, 10450.406, 290.396, 52732.733 21/08/15,00:38:40,06,07,1, 11.9,1,1, 12.881, 10450.379, 290.358, 52732.731 21/08/15,00:38:40,07,07,1, 11.9,1,1, 12.881, 10450.347, 290.402, 52732.792 21/08/15,00:38:40,08,07,1, 11.9,1,1, 12.881, 10450.322, 290.347, 52732.631 21/08/15,00:38:40,09,07,1, 11.9,1,1, 12.881, 10450.383, 290.381, 52732.625 21/08/15,00:38:40,10,07,1, 11.9,1,1, 12.881, 10450.365, 290.379, 52732.593 21/08/15,00:38:40,11,07,1, 11.9,1,1, 12.881, 10450.340, 290.358, 52732.597 21/08/15,00:38:40,12,07,1, 11.9,1,1, 12.881, 10450.345, 290.348, 52732.642 21/08/15,00:38:40,13,07,1, 11.9,1,1, 12.881, 10450.340, 290.389, 52732.714 21/08/15,00:38:40,14,07,1, 11.9,1,1, 12.881, 10450.336, 290.390, 52732.814 21/08/15,00:38:40,15,07,1, 11.9,1,1, 12.881, 10450.297, 290.348, 52732.774 21/08/15,00:38:40,16,07,1, 11.9,1,1, 12.881, 10450.297, 290.342, 52732.759 21/08/15,00:38:40,17,07,1, 11.9,1,1, 12.881, 10450.317, 290.373, 52732.689 21/08/15,00:38:40,18,07,1, 11.9,1,1, 12.881, 10450.298, 290.348, 52732.623 21/08/15,00:38:40,19,07,1, 11.9,1,1, 12.881, 10450.285, 290.358, 52732.634 21/08/15,00:38:41,00,08,1, 11.8,1,1, 12.876, 10450.281, 290.358, 52732.634 21/08/15,00:38:41,01,08,1, 11.8,1,1, 12.876, 10450.275, 290.373, 52732.789 21/08/15,00:38:41,02,08,1, 11.8,1,1, 12.876, 10450.245, 290.345, 52732.817 21/08/15,00:38:41,03,08,1, 11.8,1,1, 12.876, 10450.227, 290.356, 52732.816 21/08/15,00:38:41,04,08,1, 11.8,1,1, 12.876, 10450.235, 290.351, 52732.548 21/08/15,00:38:41,05,08,1, 11.8,1,1, 12.876, 10450.231, 290.346, 52732.618 21/08/15,00:38:41,06,08,1, 11.8,1,1, 12.876, 10450.191, 290.398, 52732.686 21/08/15,00:38:41,07,08,1, 11.8,1,1, 12.876, 10450.186, 290.345, 52732.637 21/08/15,00:38:41,08,08,1, 11.8,1,1, 12.876, 10450.147, 290.276, 52732.633 21/08/15,00:38:41,09,08,1, 11.8,1,1, 12.876, 10450.168, 290.365, 52732.731 21/08/15,00:38:41,10,08,1, 11.8,1,1, 12.876, 10450.137, 290.377, 52732.833 21/08/15,00:38:41,11,08,1, 11.8,1,1, 12.876, 10450.122, 290.366, 52732.855 21/08/15,00:38:41,12,08,1, 11.8,1,1, 12.876, 10450.109, 290.378, 52732.870 21/08/15,00:38:41,13,08,1, 11.8,1,1, 12.876, 10450.092, 290.383, 52732.774 21/08/15,00:38:41,14,08,1, 11.8,1,1, 12.876, 10450.042, 290.325, 52732.727 21/08/15,00:38:41,15,08,1, 11.8,1,1, 12.876, 10450.050, 290.375, 52732.698 21/08/15,00:38:41,16,08,1, 11.8,1,1, 12.876, 10450.067, 290.365, 52732.702 21/08/15,00:38:41,17,08,1, 11.8,1,1, 12.876, 10450.034, 290.398, 52732.754 21/08/15,00:38:41,18,08,1, 11.8,1,1, 12.876, 10449.996, 290.355, 52732.789 21/08/15,00:38:41,19,08,1, 11.8,1,1, 12.876, 10449.975, 290.378, 52732.841 21/08/15,00:38:42,00,08,1, 11.9,1,1, 12.884, 10449.972, 290.378, 52732.841 21/08/15,00:38:42,01,08,1, 11.9,1,1, 12.884, 10449.954, 290.393, 52732.866 21/08/15,00:38:42,02,08,1, 11.9,1,1, 12.884, 10449.934, 290.377, 52732.784 21/08/15,00:38:42,03,08,1, 11.9,1,1, 12.884, 10449.910, 290.396, 52732.757 21/08/15,00:38:42,04,08,1, 11.9,1,1, 12.884, 10449.880, 290.366, 52732.748 21/08/15,00:38:42,05,08,1, 11.9,1,1, 12.884, 10449.862, 290.385, 52732.766 21/08/15,00:38:42,06,08,1, 11.9,1,1, 12.884, 10449.848, 290.384, 52732.834 21/08/15,00:38:42,07,08,1, 11.9,1,1, 12.884, 10449.805, 290.407, 52732.954 21/08/15,00:38:42,08,08,1, 11.9,1,1, 12.884, 10449.784, 290.424, 52732.921 21/08/15,00:38:42,09,08,1, 11.9,1,1, 12.884, 10449.769, 290.427, 52732.895 21/08/15,00:38:42,10,08,1, 11.9,1,1, 12.884, 10449.725, 290.419, 52732.843 21/08/15,00:38:42,11,08,1, 11.9,1,1, 12.884, 10449.706, 290.389, 52732.769 21/08/15,00:38:42,12,08,1, 11.9,1,1, 12.884, 10449.683, 290.426, 52732.732 21/08/15,00:38:42,13,08,1, 11.9,1,1, 12.884, 10449.665, 290.443, 52732.768 21/08/15,00:38:42,14,08,1, 11.9,1,1, 12.884, 10449.640, 290.446, 52732.865 21/08/15,00:38:42,15,08,1, 11.9,1,1, 12.884, 10449.609, 290.473, 52732.887 21/08/15,00:38:42,16,08,1, 11.9,1,1, 12.884, 10449.562, 290.442, 52732.871 21/08/15,00:38:42,17,08,1, 11.9,1,1, 12.884, 10449.550, 290.429, 52732.961 21/08/15,00:38:42,18,08,1, 11.9,1,1, 12.884, 10449.560, 290.514, 52732.983 21/08/15,00:38:42,19,08,1, 11.9,1,1, 12.884, 10449.528, 290.468, 52732.913 21/08/15,00:38:43,00,09,1, 11.9,1,1, 12.882, 10449.522, 290.468, 52732.913 21/08/15,00:38:43,01,09,1, 11.9,1,1, 12.882, 10449.484, 290.475, 52732.834 21/08/15,00:38:43,02,09,1, 11.9,1,1, 12.882, 10449.470, 290.519, 52732.918 21/08/15,00:38:43,03,09,1, 11.9,1,1, 12.882, 10449.491, 290.521, 52732.952 21/08/15,00:38:43,04,09,1, 11.9,1,1, 12.882, 10449.432, 290.555, 52733.007 21/08/15,00:38:43,05,09,1, 11.9,1,1, 12.882, 10449.408, 290.557, 52733.068 21/08/15,00:38:43,06,09,1, 11.9,1,1, 12.882, 10449.390, 290.561, 52733.067 21/08/15,00:38:43,07,09,1, 11.9,1,1, 12.882, 10449.380, 290.570, 52733.014 21/08/15,00:38:43,08,09,1, 11.9,1,1, 12.882, 10449.343, 290.537, 52732.969 21/08/15,00:38:43,09,09,1, 11.9,1,1, 12.882, 10449.336, 290.588, 52732.934 21/08/15,00:38:43,10,09,1, 11.9,1,1, 12.882, 10449.315, 290.572, 52732.921 21/08/15,00:38:43,11,09,1, 11.9,1,1, 12.882, 10449.311, 290.587, 52733.046 21/08/15,00:38:43,12,09,1, 11.9,1,1, 12.882, 10449.249, 290.565, 52733.042 21/08/15,00:38:43,13,09,1, 11.9,1,1, 12.882, 10449.260, 290.608, 52733.124 21/08/15,00:38:43,14,09,1, 11.9,1,1, 12.882, 10449.215, 290.631, 52733.182 21/08/15,00:38:43,15,09,1, 11.9,1,1, 12.882, 10449.191, 290.624, 52733.209 21/08/15,00:38:43,16,09,1, 11.9,1,1, 12.882, 10449.187, 290.674, 52733.120 21/08/15,00:38:43,17,09,1, 11.9,1,1, 12.882, 10449.139, 290.610, 52733.032 21/08/15,00:38:43,18,09,1, 11.9,1,1, 12.882, 10449.132, 290.611, 52733.054 21/08/15,00:38:43,19,09,1, 11.9,1,1, 12.882, 10449.103, 290.671, 52733.058 21/08/15,00:38:44,00,08,1, 11.9,1,1, 12.879, 10449.096, 290.671, 52733.058 21/08/15,00:38:44,01,08,1, 11.9,1,1, 12.879, 10449.072, 290.706, 52733.182 21/08/15,00:38:44,02,08,1, 11.9,1,1, 12.879, 10449.009, 290.676, 52733.213 21/08/15,00:38:44,03,08,1, 11.9,1,1, 12.879, 10448.992, 290.686, 52733.210 21/08/15,00:38:44,04,08,1, 11.9,1,1, 12.879, 10448.983, 290.713, 52733.193 21/08/15,00:38:44,05,08,1, 11.9,1,1, 12.879, 10448.952, 290.705, 52733.160 21/08/15,00:38:44,06,08,1, 11.9,1,1, 12.879, 10448.942, 290.741, 52733.113 21/08/15,00:38:44,07,08,1, 11.9,1,1, 12.879, 10448.911, 290.738, 52733.102 21/08/15,00:38:44,08,08,1, 11.9,1,1, 12.879, 10448.881, 290.723, 52733.088 21/08/15,00:38:44,09,08,1, 11.9,1,1, 12.879, 10448.860, 290.756, 52733.165 21/08/15,00:38:44,10,08,1, 11.9,1,1, 12.879, 10448.841, 290.766, 52733.245 21/08/15,00:38:44,11,08,1, 11.9,1,1, 12.879, 10448.808, 290.791, 52733.272 21/08/15,00:38:44,12,08,1, 11.9,1,1, 12.879, 10448.804, 290.778, 52733.278 21/08/15,00:38:44,13,08,1, 11.9,1,1, 12.879, 10448.769, 290.791, 52733.236 21/08/15,00:38:44,14,08,1, 11.9,1,1, 12.879, 10448.778, 290.832, 52733.401 21/08/15,00:38:44,15,08,1, 11.9,1,1, 12.879, 10448.760, 290.801, 52733.072 21/08/15,00:38:44,16,08,1, 11.9,1,1, 12.879, 10448.723, 290.852, 52733.147 21/08/15,00:38:44,17,08,1, 11.9,1,1, 12.879, 10448.704, 290.887, 52733.225 21/08/15,00:38:44,18,08,1, 11.9,1,1, 12.879, 10448.693, 290.859, 52733.248 21/08/15,00:38:44,19,08,1, 11.9,1,1, 12.879, 10448.649, 290.925, 52733.347 21/08/15,00:38:45,00,08,1, 11.8,1,1, 12.878, 10448.645, 290.925, 52733.347 21/08/15,00:38:45,01,08,1, 11.8,1,1, 12.878, 10448.614, 290.878, 52733.367 21/08/15,00:38:45,02,08,1, 11.8,1,1, 12.878, 10448.606, 290.936, 52733.326 21/08/15,00:38:45,03,08,1, 11.8,1,1, 12.878, 10448.571, 290.929, 52733.253 21/08/15,00:38:45,04,08,1, 11.8,1,1, 12.878, 10448.528, 290.929, 52733.265 21/08/15,00:38:45,05,08,1, 11.8,1,1, 12.878, 10448.521, 290.917, 52733.247 21/08/15,00:38:45,06,08,1, 11.8,1,1, 12.878, 10448.515, 290.956, 52733.329 21/08/15,00:38:45,07,08,1, 11.8,1,1, 12.878, 10448.503, 290.978, 52733.476 21/08/15,00:38:45,08,08,1, 11.8,1,1, 12.878, 10448.478, 290.994, 52733.487 21/08/15,00:38:45,09,08,1, 11.8,1,1, 12.878, 10448.451, 290.997, 52733.433 21/08/15,00:38:45,10,08,1, 11.8,1,1, 12.878, 10448.422, 291.001, 52733.422 21/08/15,00:38:45,11,08,1, 11.8,1,1, 12.878, 10448.414, 290.984, 52733.332 21/08/15,00:38:45,12,08,1, 11.8,1,1, 12.878, 10448.378, 291.017, 52733.348 21/08/15,00:38:45,13,08,1, 11.8,1,1, 12.878, 10448.364, 291.028, 52733.297 21/08/15,00:38:45,14,08,1, 11.8,1,1, 12.878, 10448.338, 291.059, 52733.371 21/08/15,00:38:45,15,08,1, 11.8,1,1, 12.878, 10448.316, 291.054, 52733.455 21/08/15,00:38:45,16,08,1, 11.8,1,1, 12.878, 10448.264, 291.064, 52733.525 21/08/15,00:38:45,17,08,1, 11.8,1,1, 12.878, 10448.248, 291.103, 52733.553 21/08/15,00:38:45,18,08,1, 11.8,1,1, 12.878, 10448.240, 291.110, 52733.543 21/08/15,00:38:45,19,08,1, 11.8,1,1, 12.878, 10448.228, 291.117, 52733.489 21/08/15,00:38:46,00,08,1, 11.8,1,1, 12.885, 10448.228, 291.117, 52733.489 21/08/15,00:38:46,01,08,1, 11.8,1,1, 12.885, 10448.175, 291.103, 52733.581 21/08/15,00:38:46,02,08,1, 11.8,1,1, 12.885, 10448.177, 291.090, 52733.409 21/08/15,00:38:46,03,08,1, 11.8,1,1, 12.885, 10448.181, 291.158, 52733.542 21/08/15,00:38:46,04,08,1, 11.8,1,1, 12.885, 10448.148, 291.237, 52733.645 21/08/15,00:38:46,05,08,1, 11.8,1,1, 12.885, 10448.144, 291.184, 52733.624 21/08/15,00:38:46,06,08,1, 11.8,1,1, 12.885, 10448.082, 291.209, 52733.632 21/08/15,00:38:46,07,08,1, 11.8,1,1, 12.885, 10448.036, 291.163, 52733.609 21/08/15,00:38:46,08,08,1, 11.8,1,1, 12.885, 10448.045, 291.172, 52733.484 21/08/15,00:38:46,09,08,1, 11.8,1,1, 12.885, 10448.044, 291.248, 52733.504 21/08/15,00:38:46,10,08,1, 11.8,1,1, 12.885, 10448.016, 291.204, 52733.497 21/08/15,00:38:46,11,08,1, 11.8,1,1, 12.885, 10448.022, 291.238, 52733.504 21/08/15,00:38:46,12,08,1, 11.8,1,1, 12.885, 10448.007, 291.239, 52733.525 21/08/15,00:38:46,13,08,1, 11.8,1,1, 12.885, 10447.956, 291.249, 52733.662 21/08/15,00:38:46,14,08,1, 11.8,1,1, 12.885, 10447.977, 291.261, 52733.687 21/08/15,00:38:46,15,08,1, 11.8,1,1, 12.885, 10447.932, 291.318, 52733.675 21/08/15,00:38:46,16,08,1, 11.8,1,1, 12.885, 10447.915, 291.278, 52733.616 21/08/15,00:38:46,17,08,1, 11.8,1,1, 12.885, 10447.938, 291.339, 52733.583 21/08/15,00:38:46,18,08,1, 11.8,1,1, 12.885, 10447.883, 291.289, 52733.508 21/08/15,00:38:46,19,08,1, 11.8,1,1, 12.885, 10447.891, 291.338, 52733.578 21/08/15,00:38:47,00,09,1, 11.8,1,1, 12.883, 10447.886, 291.338, 52733.578 21/08/15,00:38:47,01,09,1, 11.8,1,1, 12.883, 10447.875, 291.386, 52733.706 21/08/15,00:38:47,02,09,1, 11.8,1,1, 12.883, 10447.859, 291.371, 52733.776 21/08/15,00:38:47,03,09,1, 11.8,1,1, 12.883, 10447.857, 291.419, 52733.817 21/08/15,00:38:47,04,09,1, 11.8,1,1, 12.883, 10447.839, 291.398, 52733.753 21/08/15,00:38:47,05,09,1, 11.8,1,1, 12.883, 10447.835, 291.410, 52733.685 21/08/15,00:38:47,06,09,1, 11.8,1,1, 12.883, 10447.828, 291.430, 52733.681 21/08/15,00:38:47,07,09,1, 11.8,1,1, 12.883, 10447.813, 291.466, 52733.723 21/08/15,00:38:47,08,09,1, 11.8,1,1, 12.883, 10447.805, 291.446, 52733.735 21/08/15,00:38:47,09,09,1, 11.8,1,1, 12.883, 10447.770, 291.455, 52733.823 21/08/15,00:38:47,10,09,1, 11.8,1,1, 12.883, 10447.780, 291.459, 52733.891 21/08/15,00:38:47,11,09,1, 11.8,1,1, 12.883, 10447.806, 291.513, 52733.912 21/08/15,00:38:47,12,09,1, 11.8,1,1, 12.883, 10447.756, 291.546, 52733.915 21/08/15,00:38:47,13,09,1, 11.8,1,1, 12.883, 10447.735, 291.535, 52733.814 21/08/15,00:38:47,14,09,1, 11.8,1,1, 12.883, 10447.735, 291.482, 52733.732 21/08/15,00:38:47,15,09,1, 11.8,1,1, 12.883, 10447.715, 291.543, 52733.763 21/08/15,00:38:47,16,09,1, 11.8,1,1, 12.883, 10447.721, 291.540, 52733.779 21/08/15,00:38:47,17,09,1, 11.8,1,1, 12.883, 10447.703, 291.601, 52733.889 21/08/15,00:38:47,18,09,1, 11.8,1,1, 12.883, 10447.714, 291.583, 52733.989 21/08/15,00:38:47,19,09,1, 11.8,1,1, 12.883, 10447.670, 291.614, 52733.985 21/08/15,00:38:48,00,09,1, 11.9,1,1, 12.880, 10447.669, 291.614, 52733.985 21/08/15,00:38:48,01,09,1, 11.9,1,1, 12.880, 10447.639, 291.621, 52733.915 21/08/15,00:38:48,02,09,1, 11.9,1,1, 12.880, 10447.643, 291.659, 52733.891 21/08/15,00:38:48,03,09,1, 11.9,1,1, 12.880, 10447.644, 291.678, 52733.876 21/08/15,00:38:48,04,09,1, 11.9,1,1, 12.880, 10447.623, 291.638, 52733.821 21/08/15,00:38:48,05,09,1, 11.9,1,1, 12.880, 10447.628, 291.664, 52733.795 21/08/15,00:38:48,06,09,1, 11.9,1,1, 12.880, 10447.647, 291.657, 52733.977 21/08/15,00:38:48,07,09,1, 11.9,1,1, 12.880, 10447.584, 291.725, 52734.072 21/08/15,00:38:48,08,09,1, 11.9,1,1, 12.880, 10447.573, 291.712, 52734.031 21/08/15,00:38:48,09,09,1, 11.9,1,1, 12.880, 10447.580, 291.735, 52734.019 21/08/15,00:38:48,10,09,1, 11.9,1,1, 12.880, 10447.544, 291.710, 52733.866 21/08/15,00:38:48,11,09,1, 11.9,1,1, 12.880, 10447.564, 291.698, 52733.909 21/08/15,00:38:48,12,09,1, 11.9,1,1, 12.880, 10447.550, 291.789, 52733.961 21/08/15,00:38:48,13,09,1, 11.9,1,1, 12.880, 10447.522, 291.760, 52734.004 21/08/15,00:38:48,14,09,1, 11.9,1,1, 12.880, 10447.524, 291.804, 52734.075 21/08/15,00:38:48,15,09,1, 11.9,1,1, 12.880, 10447.498, 291.811, 52734.130 21/08/15,00:38:48,16,09,1, 11.9,1,1, 12.880, 10447.473, 291.806, 52734.167 21/08/15,00:38:48,17,09,1, 11.9,1,1, 12.880, 10447.501, 291.797, 52734.151 21/08/15,00:38:48,18,09,1, 11.9,1,1, 12.880, 10447.457, 291.793, 52734.066 21/08/15,00:38:48,19,09,1, 11.9,1,1, 12.880, 10447.463, 291.802, 52734.053 21/08/15,00:38:49,00,08,1, 11.8,1,1, 12.882, 10447.460, 291.802, 52734.053 21/08/15,00:38:49,01,08,1, 11.8,1,1, 12.882, 10447.441, 291.833, 52734.043 21/08/15,00:38:49,02,08,1, 11.8,1,1, 12.882, 10447.426, 291.833, 52734.110 21/08/15,00:38:49,03,08,1, 11.8,1,1, 12.882, 10447.430, 291.859, 52734.237 21/08/15,00:38:49,04,08,1, 11.8,1,1, 12.882, 10447.415, 291.871, 52734.262 21/08/15,00:38:49,05,08,1, 11.8,1,1, 12.882, 10447.379, 291.887, 52734.198 21/08/15,00:38:49,06,08,1, 11.8,1,1, 12.882, 10447.368, 291.860, 52734.155 21/08/15,00:38:49,07,08,1, 11.8,1,1, 12.882, 10447.359, 291.874, 52734.123 21/08/15,00:38:49,08,08,1, 11.8,1,1, 12.882, 10447.348, 291.864, 52734.041 21/08/15,00:38:49,09,08,1, 11.8,1,1, 12.882, 10447.340, 291.854, 52734.099 21/08/15,00:38:49,10,08,1, 11.8,1,1, 12.882, 10447.356, 291.944, 52734.235 21/08/15,00:38:49,11,08,1, 11.8,1,1, 12.882, 10447.316, 291.933, 52734.275 21/08/15,00:38:49,12,08,1, 11.8,1,1, 12.882, 10447.300, 291.910, 52734.278 21/08/15,00:38:49,13,08,1, 11.8,1,1, 12.882, 10447.306, 291.920, 52734.283 21/08/15,00:38:49,14,08,1, 11.8,1,1, 12.882, 10447.281, 291.910, 52734.261 21/08/15,00:38:49,15,08,1, 11.8,1,1, 12.882, 10447.269, 291.950, 52734.218 21/08/15,00:38:49,16,08,1, 11.8,1,1, 12.882, 10447.253, 291.934, 52734.209 21/08/15,00:38:49,17,08,1, 11.8,1,1, 12.882, 10447.284, 291.930, 52734.190 21/08/15,00:38:49,18,08,1, 11.8,1,1, 12.882, 10447.229, 291.923, 52734.244 21/08/15,00:38:49,19,08,1, 11.8,1,1, 12.882, 10447.239, 291.927, 52734.313 21/08/15,00:38:50,00,08,1, 11.9,1,1, 12.887, 10447.235, 291.927, 52734.313 21/08/15,00:38:50,01,08,1, 11.9,1,1, 12.887, 10447.213, 291.992, 52734.422 21/08/15,00:38:50,02,08,1, 11.9,1,1, 12.887, 10447.224, 291.973, 52734.354 21/08/15,00:38:50,03,08,1, 11.9,1,1, 12.887, 10447.207, 291.932, 52734.326 21/08/15,00:38:50,04,08,1, 11.9,1,1, 12.887, 10447.205, 291.920, 52734.243 21/08/15,00:38:50,05,08,1, 11.9,1,1, 12.887, 10447.212, 291.946, 52734.260 21/08/15,00:38:50,06,08,1, 11.9,1,1, 12.887, 10447.220, 291.966, 52734.300 21/08/15,00:38:50,07,08,1, 11.9,1,1, 12.887, 10447.178, 291.987, 52734.404 21/08/15,00:38:50,08,08,1, 11.9,1,1, 12.887, 10447.155, 291.991, 52734.447 21/08/15,00:38:50,09,08,1, 11.9,1,1, 12.887, 10447.151, 291.954, 52734.447 21/08/15,00:38:50,10,08,1, 11.9,1,1, 12.887, 10447.110, 291.982, 52734.370 21/08/15,00:38:50,11,08,1, 11.9,1,1, 12.887, 10447.141, 291.981, 52734.319 21/08/15,00:38:50,12,08,1, 11.9,1,1, 12.887, 10447.111, 292.026, 52734.335 21/08/15,00:38:50,13,08,1, 11.9,1,1, 12.887, 10447.107, 292.013, 52734.307 21/08/15,00:38:50,14,08,1, 11.9,1,1, 12.887, 10447.104, 292.033, 52734.337 21/08/15,00:38:50,15,08,1, 11.9,1,1, 12.887, 10447.078, 292.031, 52734.393 21/08/15,00:38:50,16,08,1, 11.9,1,1, 12.887, 10447.061, 292.013, 52734.475 21/08/15,00:38:50,17,08,1, 11.9,1,1, 12.887, 10447.077, 292.027, 52734.542 21/08/15,00:38:50,18,08,1, 11.9,1,1, 12.887, 10447.027, 291.984, 52734.529 21/08/15,00:38:50,19,08,1, 11.9,1,1, 12.887, 10447.006, 292.006, 52734.444 21/08/15,00:38:51,00,08,1, 11.9,1,1, 12.886, 10447.001, 292.006, 52734.444 21/08/15,00:38:51,01,08,1, 11.9,1,1, 12.886, 10447.003, 291.999, 52734.383 21/08/15,00:38:51,02,08,1, 11.9,1,1, 12.886, 10447.012, 292.040, 52734.390 21/08/15,00:38:51,03,08,1, 11.9,1,1, 12.886, 10446.994, 292.006, 52734.450 21/08/15,00:38:51,04,08,1, 11.9,1,1, 12.886, 10446.996, 292.011, 52734.543 21/08/15,00:38:51,05,08,1, 11.9,1,1, 12.886, 10446.990, 292.010, 52734.609 21/08/15,00:38:51,06,08,1, 11.9,1,1, 12.886, 10446.955, 292.006, 52734.610 21/08/15,00:38:51,07,08,1, 11.9,1,1, 12.886, 10446.988, 292.015, 52734.546 21/08/15,00:38:51,08,08,1, 11.9,1,1, 12.886, 10446.979, 292.042, 52734.524 21/08/15,00:38:51,09,08,1, 11.9,1,1, 12.886, 10446.941, 292.029, 52734.459 21/08/15,00:38:51,10,08,1, 11.9,1,1, 12.886, 10446.945, 292.038, 52734.425 21/08/15,00:38:51,11,08,1, 11.9,1,1, 12.886, 10446.921, 292.021, 52734.534 21/08/15,00:38:51,12,08,1, 11.9,1,1, 12.886, 10446.911, 292.043, 52734.602 21/08/15,00:38:51,13,08,1, 11.9,1,1, 12.886, 10446.911, 292.089, 52734.654 21/08/15,00:38:51,14,08,1, 11.9,1,1, 12.886, 10446.873, 292.104, 52734.715 21/08/15,00:38:51,15,08,1, 11.9,1,1, 12.886, 10446.866, 292.064, 52734.693 21/08/15,00:38:51,16,08,1, 11.9,1,1, 12.886, 10446.838, 292.058, 52734.612 21/08/15,00:38:51,17,08,1, 11.9,1,1, 12.886, 10446.849, 292.063, 52734.592 21/08/15,00:38:51,18,08,1, 11.9,1,1, 12.886, 10446.841, 292.064, 52734.538 21/08/15,00:38:51,19,08,1, 11.9,1,1, 12.886, 10446.840, 292.088, 52734.595 21/08/15,00:38:52,00,08,1, 11.9,1,1, 12.877, 10446.835, 292.088, 52734.595 21/08/15,00:38:52,01,08,1, 11.9,1,1, 12.877, 10446.754, 292.106, 52734.741 21/08/15,00:38:52,02,08,1, 11.9,1,1, 12.877, 10446.740, 292.109, 52734.735 21/08/15,00:38:52,03,08,1, 11.9,1,1, 12.877, 10446.722, 292.102, 52734.746 21/08/15,00:38:52,04,08,1, 11.9,1,1, 12.877, 10446.721, 292.122, 52734.732 21/08/15,00:38:52,05,08,1, 11.9,1,1, 12.877, 10446.716, 292.096, 52734.658 21/08/15,00:38:52,06,08,1, 11.9,1,1, 12.877, 10446.655, 292.124, 52734.607 21/08/15,00:38:52,07,08,1, 11.9,1,1, 12.877, 10446.626, 292.083, 52734.604 21/08/15,00:38:52,08,08,1, 11.9,1,1, 12.877, 10446.637, 292.078, 52734.646 21/08/15,00:38:52,09,08,1, 11.9,1,1, 12.877, 10446.617, 292.075, 52734.746 21/08/15,00:38:52,10,08,1, 11.9,1,1, 12.877, 10446.603, 292.172, 52734.834 21/08/15,00:38:52,11,08,1, 11.9,1,1, 12.877, 10446.603, 292.135, 52734.843 21/08/15,00:38:52,12,08,1, 11.9,1,1, 12.877, 10446.575, 292.145, 52734.818 21/08/15,00:38:52,13,08,1, 11.9,1,1, 12.877, 10446.557, 292.112, 52734.756 21/08/15,00:38:52,14,08,1, 11.9,1,1, 12.877, 10446.505, 292.074, 52734.688 21/08/15,00:38:52,15,08,1, 11.9,1,1, 12.877, 10446.511, 292.123, 52734.729 21/08/15,00:38:52,16,08,1, 11.9,1,1, 12.877, 10446.475, 292.145, 52734.823 21/08/15,00:38:52,17,08,1, 11.9,1,1, 12.877, 10446.455, 292.143, 52734.804 21/08/15,00:38:52,18,08,1, 11.9,1,1, 12.877, 10446.445, 292.138, 52734.870 21/08/15,00:38:52,19,08,1, 11.9,1,1, 12.877, 10446.438, 292.148, 52734.879 21/08/15,00:38:53,00,08,1, 11.8,1,1, 12.873, 10446.434, 292.148, 52734.879 21/08/15,00:38:53,01,08,1, 11.8,1,1, 12.873, 10446.411, 292.204, 52734.909 21/08/15,00:38:53,02,08,1, 11.8,1,1, 12.873, 10446.429, 292.199, 52734.809 21/08/15,00:38:53,03,08,1, 11.8,1,1, 12.873, 10446.412, 292.179, 52734.782 21/08/15,00:38:53,04,08,1, 11.8,1,1, 12.873, 10446.393, 292.170, 52734.776 21/08/15,00:38:53,05,08,1, 11.8,1,1, 12.873, 10446.372, 292.167, 52734.869 21/08/15,00:38:53,06,08,1, 11.8,1,1, 12.873, 10446.336, 292.236, 52735.001 21/08/15,00:38:53,07,08,1, 11.8,1,1, 12.873, 10446.350, 292.234, 52735.046 21/08/15,00:38:53,08,08,1, 11.8,1,1, 12.873, 10446.323, 292.245, 52735.047 21/08/15,00:38:53,09,08,1, 11.8,1,1, 12.873, 10446.299, 292.211, 52734.952 21/08/15,00:38:53,10,08,1, 11.8,1,1, 12.873, 10446.259, 292.197, 52734.869 21/08/15,00:38:53,11,08,1, 11.8,1,1, 12.873, 10446.280, 292.241, 52734.889 21/08/15,00:38:53,12,08,1, 11.8,1,1, 12.873, 10446.263, 292.288, 52734.918 21/08/15,00:38:53,13,08,1, 11.8,1,1, 12.873, 10446.218, 292.247, 52734.995 21/08/15,00:38:53,14,08,1, 11.8,1,1, 12.873, 10446.217, 292.284, 52735.006 21/08/15,00:38:53,15,08,1, 11.8,1,1, 12.873, 10446.167, 292.251, 52735.096 21/08/15,00:38:53,16,08,1, 11.8,1,1, 12.873, 10446.135, 292.296, 52735.096 21/08/15,00:38:53,17,08,1, 11.8,1,1, 12.873, 10446.125, 292.304, 52735.068 21/08/15,00:38:53,18,08,1, 11.8,1,1, 12.873, 10446.088, 292.341, 52735.064 21/08/15,00:38:53,19,08,1, 11.8,1,1, 12.873, 10446.077, 292.325, 52735.040 21/08/15,00:38:54,00,09,1, 11.9,1,1, 12.884, 10446.075, 292.325, 52735.040 21/08/15,00:38:54,01,09,1, 11.9,1,1, 12.884, 10446.006, 292.322, 52734.969 21/08/15,00:38:54,02,09,1, 11.9,1,1, 12.884, 10446.017, 292.322, 52735.055 21/08/15,00:38:54,03,09,1, 11.9,1,1, 12.884, 10445.979, 292.357, 52735.185 21/08/15,00:38:54,04,09,1, 11.9,1,1, 12.884, 10445.959, 292.394, 52735.186 21/08/15,00:38:54,05,09,1, 11.9,1,1, 12.884, 10445.930, 292.369, 52735.174 21/08/15,00:38:54,06,09,1, 11.9,1,1, 12.884, 10445.936, 292.382, 52735.227 21/08/15,00:38:54,07,09,1, 11.9,1,1, 12.884, 10445.898, 292.369, 52735.145 21/08/15,00:38:54,08,09,1, 11.9,1,1, 12.884, 10445.892, 292.392, 52735.100 21/08/15,00:38:54,09,09,1, 11.9,1,1, 12.884, 10445.873, 292.432, 52735.137 21/08/15,00:38:54,10,09,1, 11.9,1,1, 12.884, 10445.858, 292.426, 52735.171 21/08/15,00:38:54,11,09,1, 11.9,1,1, 12.884, 10445.845, 292.455, 52735.209 21/08/15,00:38:54,12,09,1, 11.9,1,1, 12.884, 10445.811, 292.434, 52735.261 21/08/15,00:38:54,13,09,1, 11.9,1,1, 12.884, 10445.784, 292.452, 52735.345 21/08/15,00:38:54,14,09,1, 11.9,1,1, 12.884, 10445.767, 292.499, 52735.355 21/08/15,00:38:54,15,09,1, 11.9,1,1, 12.884, 10445.764, 292.518, 52735.284 21/08/15,00:38:54,16,09,1, 11.9,1,1, 12.884, 10445.712, 292.470, 52735.225 21/08/15,00:38:54,17,09,1, 11.9,1,1, 12.884, 10445.719, 292.488, 52735.233 21/08/15,00:38:54,18,09,1, 11.9,1,1, 12.884, 10445.704, 292.491, 52735.180 21/08/15,00:38:54,19,09,1, 11.9,1,1, 12.884, 10445.674, 292.508, 52735.267 21/08/15,00:38:55,00,09,1, 11.9,1,1, 12.876, 10445.666, 292.508, 52735.267 21/08/15,00:38:55,01,09,1, 11.9,1,1, 12.876, 10445.659, 292.589, 52735.472 21/08/15,00:38:55,02,09,1, 11.9,1,1, 12.876, 10445.624, 292.592, 52735.588 21/08/15,00:38:55,03,09,1, 11.9,1,1, 12.876, 10445.601, 292.571, 52735.338 21/08/15,00:38:55,04,09,1, 11.9,1,1, 12.876, 10445.571, 292.570, 52735.334 21/08/15,00:38:55,05,09,1, 11.9,1,1, 12.876, 10445.559, 292.604, 52735.311 21/08/15,00:38:55,06,09,1, 11.9,1,1, 12.876, 10445.561, 292.634, 52735.470 21/08/15,00:38:55,07,09,1, 11.9,1,1, 12.876, 10445.531, 292.641, 52735.413 21/08/15,00:38:55,08,09,1, 11.9,1,1, 12.876, 10445.497, 292.655, 52735.432 21/08/15,00:38:55,09,09,1, 11.9,1,1, 12.876, 10445.467, 292.633, 52735.500 21/08/15,00:38:55,10,09,1, 11.9,1,1, 12.876, 10445.421, 292.685, 52735.518 21/08/15,00:38:55,11,09,1, 11.9,1,1, 12.876, 10445.425, 292.682, 52735.536 21/08/15,00:38:55,12,09,1, 11.9,1,1, 12.876, 10445.408, 292.716, 52735.515 21/08/15,00:38:55,13,09,1, 11.9,1,1, 12.876, 10445.379, 292.711, 52735.479 21/08/15,00:38:55,14,09,1, 11.9,1,1, 12.876, 10445.360, 292.696, 52735.459 21/08/15,00:38:55,15,09,1, 11.9,1,1, 12.876, 10445.329, 292.680, 52735.427 21/08/15,00:38:55,16,09,1, 11.9,1,1, 12.876, 10445.302, 292.713, 52735.475 21/08/15,00:38:55,17,09,1, 11.9,1,1, 12.876, 10445.309, 292.768, 52735.566 21/08/15,00:38:55,18,09,1, 11.9,1,1, 12.876, 10445.249, 292.769, 52735.585 21/08/15,00:38:55,19,09,1, 11.9,1,1, 12.876, 10445.237, 292.741, 52735.601 21/08/15,00:38:56,00,09,1, 11.9,1,1, 12.879, 10445.232, 292.741, 52735.601 21/08/15,00:38:56,01,09,1, 11.9,1,1, 12.879, 10445.184, 292.806, 52735.557 21/08/15,00:38:56,02,09,1, 11.9,1,1, 12.879, 10445.162, 292.807, 52735.504 21/08/15,00:38:56,03,09,1, 11.9,1,1, 12.879, 10445.156, 292.816, 52735.516 21/08/15,00:38:56,04,09,1, 11.9,1,1, 12.879, 10445.136, 292.833, 52735.539 21/08/15,00:38:56,05,09,1, 11.9,1,1, 12.879, 10445.100, 292.789, 52735.545 21/08/15,00:38:56,06,09,1, 11.9,1,1, 12.879, 10445.075, 292.822, 52735.687 21/08/15,00:38:56,07,09,1, 11.9,1,1, 12.879, 10445.027, 292.885, 52735.747 21/08/15,00:38:56,08,09,1, 11.9,1,1, 12.879, 10445.036, 292.894, 52735.741 21/08/15,00:38:56,09,09,1, 11.9,1,1, 12.879, 10445.040, 292.918, 52735.707 21/08/15,00:38:56,10,09,1, 11.9,1,1, 12.879, 10445.011, 292.864, 52735.612 21/08/15,00:38:56,11,09,1, 11.9,1,1, 12.879, 10444.992, 292.900, 52735.599 21/08/15,00:38:56,12,09,1, 11.9,1,1, 12.879, 10444.975, 292.934, 52735.620 21/08/15,00:38:56,13,09,1, 11.9,1,1, 12.879, 10444.984, 292.948, 52735.631 21/08/15,00:38:56,14,09,1, 11.9,1,1, 12.879, 10444.948, 292.977, 52735.737 21/08/15,00:38:56,15,09,1, 11.9,1,1, 12.879, 10444.938, 293.014, 52735.754 21/08/15,00:38:56,16,09,1, 11.9,1,1, 12.879, 10444.935, 292.974, 52735.847 21/08/15,00:38:56,17,09,1, 11.9,1,1, 12.879, 10444.912, 293.043, 52735.853 21/08/15,00:38:56,18,09,1, 11.9,1,1, 12.879, 10444.887, 293.026, 52735.716 21/08/15,00:38:56,19,09,1, 11.9,1,1, 12.879, 10444.903, 293.049, 52735.724 21/08/15,00:38:57,00,09,1, 11.9,1,1, 12.878, 10444.899, 293.049, 52735.724 21/08/15,00:38:57,01,09,1, 11.9,1,1, 12.878, 10444.858, 293.098, 52735.755 21/08/15,00:38:57,02,09,1, 11.9,1,1, 12.878, 10444.834, 293.071, 52735.779 21/08/15,00:38:57,03,09,1, 11.9,1,1, 12.878, 10444.793, 293.103, 52735.834 21/08/15,00:38:57,04,09,1, 11.9,1,1, 12.878, 10444.807, 293.180, 52735.923 21/08/15,00:38:57,05,09,1, 11.9,1,1, 12.878, 10444.791, 293.221, 52735.958 21/08/15,00:38:57,06,09,1, 11.9,1,1, 12.878, 10444.778, 293.198, 52735.951 21/08/15,00:38:57,07,09,1, 11.9,1,1, 12.878, 10444.781, 293.217, 52735.876 21/08/15,00:38:57,08,09,1, 11.9,1,1, 12.878, 10444.725, 293.177, 52735.773 21/08/15,00:38:57,09,09,1, 11.9,1,1, 12.878, 10444.714, 293.221, 52735.814 21/08/15,00:38:57,10,09,1, 11.9,1,1, 12.878, 10444.724, 293.279, 52735.873 21/08/15,00:38:57,11,09,1, 11.9,1,1, 12.878, 10444.699, 293.314, 52736.003 21/08/15,00:38:57,12,09,1, 11.9,1,1, 12.878, 10444.683, 293.340, 52736.014 21/08/15,00:38:57,13,09,1, 11.9,1,1, 12.878, 10444.627, 293.321, 52736.025 21/08/15,00:38:57,14,09,1, 11.9,1,1, 12.878, 10444.649, 293.342, 52736.024 21/08/15,00:38:57,15,09,1, 11.9,1,1, 12.878, 10444.613, 293.343, 52736.006 21/08/15,00:38:57,16,09,1, 11.9,1,1, 12.878, 10444.585, 293.378, 52735.963 21/08/15,00:38:57,17,09,1, 11.9,1,1, 12.878, 10444.578, 293.422, 52735.981 21/08/15,00:38:57,18,09,1, 11.9,1,1, 12.878, 10444.552, 293.381, 52735.942 21/08/15,00:38:57,19,09,1, 11.9,1,1, 12.878, 10444.554, 293.427, 52736.026 21/08/15,00:38:58,00,08,1, 11.8,1,1, 12.869, 10444.548, 293.427, 52736.026 21/08/15,00:38:58,01,08,1, 11.8,1,1, 12.869, 10444.482, 293.469, 52736.167 21/08/15,00:38:58,02,08,1, 11.8,1,1, 12.869, 10444.475, 293.512, 52736.199 21/08/15,00:38:58,03,08,1, 11.8,1,1, 12.869, 10444.500, 293.480, 52736.172 21/08/15,00:38:58,04,08,1, 11.8,1,1, 12.869, 10444.481, 293.492, 52736.092 21/08/15,00:38:58,05,08,1, 11.8,1,1, 12.869, 10444.453, 293.512, 52736.035 21/08/15,00:38:58,06,08,1, 11.8,1,1, 12.869, 10444.444, 293.507, 52736.031 21/08/15,00:38:58,07,08,1, 11.8,1,1, 12.869, 10444.457, 293.555, 52736.139 21/08/15,00:38:58,08,08,1, 11.8,1,1, 12.869, 10444.467, 293.610, 52736.280 21/08/15,00:38:58,09,08,1, 11.8,1,1, 12.869, 10444.410, 293.537, 52736.126 21/08/15,00:38:58,10,08,1, 11.8,1,1, 12.869, 10444.404, 293.621, 52736.282 21/08/15,00:38:58,11,08,1, 11.8,1,1, 12.869, 10444.409, 293.608, 52736.227 21/08/15,00:38:58,12,08,1, 11.8,1,1, 12.869, 10444.395, 293.637, 52736.184 21/08/15,00:38:58,13,08,1, 11.8,1,1, 12.869, 10444.379, 293.694, 52736.185 21/08/15,00:38:58,14,08,1, 11.8,1,1, 12.869, 10444.401, 293.710, 52736.154 21/08/15,00:38:58,15,08,1, 11.8,1,1, 12.869, 10444.382, 293.714, 52736.195 21/08/15,00:38:58,16,08,1, 11.8,1,1, 12.869, 10444.354, 293.685, 52736.280 21/08/15,00:38:58,17,08,1, 11.8,1,1, 12.869, 10444.344, 293.758, 52736.366 21/08/15,00:38:58,18,08,1, 11.8,1,1, 12.869, 10444.325, 293.740, 52736.350 21/08/15,00:38:58,19,08,1, 11.8,1,1, 12.869, 10444.321, 293.779, 52736.405 21/08/15,00:38:59,00,09,1, 11.9,1,1, 12.879, 10444.314, 293.779, 52736.405 21/08/15,00:38:59,01,09,1, 11.9,1,1, 12.879, 10444.292, 293.771, 52736.244 21/08/15,00:38:59,02,09,1, 11.9,1,1, 12.879, 10444.297, 293.804, 52736.285 21/08/15,00:38:59,03,09,1, 11.9,1,1, 12.879, 10444.289, 293.822, 52736.283 21/08/15,00:38:59,04,09,1, 11.9,1,1, 12.879, 10444.280, 293.850, 52736.356 21/08/15,00:38:59,05,09,1, 11.9,1,1, 12.879, 10444.237, 293.876, 52736.424 21/08/15,00:38:59,06,09,1, 11.9,1,1, 12.879, 10444.233, 293.871, 52736.449 21/08/15,00:38:59,07,09,1, 11.9,1,1, 12.879, 10444.213, 293.904, 52736.519 21/08/15,00:38:59,08,09,1, 11.9,1,1, 12.879, 10444.209, 293.891, 52736.438 21/08/15,00:38:59,09,09,1, 11.9,1,1, 12.879, 10444.183, 293.914, 52736.356 21/08/15,00:38:59,10,09,1, 11.9,1,1, 12.879, 10444.208, 293.937, 52736.346 21/08/15,00:38:59,11,09,1, 11.9,1,1, 12.879, 10444.189, 293.950, 52736.363 21/08/15,00:38:59,12,09,1, 11.9,1,1, 12.879, 10444.160, 293.942, 52736.421 21/08/15,00:38:59,13,09,1, 11.9,1,1, 12.879, 10444.162, 293.951, 52736.452 21/08/15,00:38:59,14,09,1, 11.9,1,1, 12.879, 10444.141, 294.013, 52736.550 21/08/15,00:38:59,15,09,1, 11.9,1,1, 12.879, 10444.141, 294.028, 52736.543 21/08/15,00:38:59,16,09,1, 11.9,1,1, 12.879, 10444.102, 294.021, 52736.549 21/08/15,00:38:59,17,09,1, 11.9,1,1, 12.879, 10444.109, 293.996, 52736.480 21/08/15,00:38:59,18,09,1, 11.9,1,1, 12.879, 10444.099, 294.009, 52736.417 21/08/15,00:38:59,19,09,1, 11.9,1,1, 12.879, 10444.077, 294.038, 52736.451 21/08/15,00:39:00,00,09,1, 11.9,1,1, 12.878, 10444.072, 294.038, 52736.451 21/08/15,00:39:00,01,09,1, 11.9,1,1, 12.878, 10444.085, 294.101, 52736.587 21/08/15,00:39:00,02,09,1, 11.9,1,1, 12.878, 10444.073, 294.120, 52736.713 21/08/15,00:39:00,03,09,1, 11.9,1,1, 12.878, 10444.053, 294.089, 52736.726 21/08/15,00:39:00,04,09,1, 11.9,1,1, 12.878, 10444.049, 294.115, 52736.687 21/08/15,00:39:00,05,09,1, 11.9,1,1, 12.878, 10444.079, 294.172, 52736.659 21/08/15,00:39:00,06,09,1, 11.9,1,1, 12.878, 10444.063, 294.180, 52736.628 21/08/15,00:39:00,07,09,1, 11.9,1,1, 12.878, 10444.058, 294.183, 52736.556 21/08/15,00:39:00,08,09,1, 11.9,1,1, 12.878, 10444.041, 294.158, 52736.611 21/08/15,00:39:00,09,09,1, 11.9,1,1, 12.878, 10444.060, 294.193, 52736.682 21/08/15,00:39:00,10,09,1, 11.9,1,1, 12.878, 10444.002, 294.204, 52736.778 21/08/15,00:39:00,11,09,1, 11.9,1,1, 12.878, 10443.998, 294.243, 52736.696 21/08/15,00:39:00,12,09,1, 11.9,1,1, 12.878, 10444.004, 294.258, 52736.741 21/08/15,00:39:00,13,09,1, 11.9,1,1, 12.878, 10443.999, 294.250, 52736.853 21/08/15,00:39:00,14,09,1, 11.9,1,1, 12.878, 10443.978, 294.239, 52736.597 21/08/15,00:39:00,15,09,1, 11.9,1,1, 12.878, 10443.979, 294.262, 52736.627 21/08/15,00:39:00,16,09,1, 11.9,1,1, 12.878, 10443.963, 294.294, 52736.641 21/08/15,00:39:00,17,09,1, 11.9,1,1, 12.878, 10443.984, 294.331, 52736.756 21/08/15,00:39:00,18,09,1, 11.9,1,1, 12.878, 10443.977, 294.335, 52736.814 21/08/15,00:39:00,19,09,1, 11.9,1,1, 12.878, 10443.958, 294.330, 52736.853 21/08/15,00:39:01,00,10,1, 11.8,1,1, 12.881, 10443.956, 294.330, 52736.853 21/08/15,00:39:01,01,10,1, 11.8,1,1, 12.881, 10443.958, 294.351, 52736.838 21/08/15,00:39:01,02,10,1, 11.8,1,1, 12.881, 10443.948, 294.411, 52736.842 21/08/15,00:39:01,03,10,1, 11.8,1,1, 12.881, 10443.975, 294.398, 52736.791 21/08/15,00:39:01,04,10,1, 11.8,1,1, 12.881, 10443.944, 294.333, 52736.750 21/08/15,00:39:01,05,10,1, 11.8,1,1, 12.881, 10443.931, 294.397, 52736.837 21/08/15,00:39:01,06,10,1, 11.8,1,1, 12.881, 10443.929, 294.426, 52736.887 21/08/15,00:39:01,07,10,1, 11.8,1,1, 12.881, 10443.925, 294.442, 52736.975 21/08/15,00:39:01,08,10,1, 11.8,1,1, 12.881, 10443.894, 294.451, 52736.956 21/08/15,00:39:01,09,10,1, 11.8,1,1, 12.881, 10443.888, 294.438, 52736.934 21/08/15,00:39:01,10,10,1, 11.8,1,1, 12.881, 10443.874, 294.424, 52736.860 21/08/15,00:39:01,11,10,1, 11.8,1,1, 12.881, 10443.839, 294.409, 52736.785 21/08/15,00:39:01,12,10,1, 11.8,1,1, 12.881, 10443.876, 294.450, 52736.803 21/08/15,00:39:01,13,10,1, 11.8,1,1, 12.881, 10443.861, 294.474, 52736.860 21/08/15,00:39:01,14,10,1, 11.8,1,1, 12.881, 10443.875, 294.485, 52736.969 21/08/15,00:39:01,15,10,1, 11.8,1,1, 12.881, 10443.870, 294.500, 52737.053 21/08/15,00:39:01,16,10,1, 11.8,1,1, 12.881, 10443.848, 294.517, 52737.057 21/08/15,00:39:01,17,10,1, 11.8,1,1, 12.881, 10443.842, 294.487, 52737.088 21/08/15,00:39:01,18,10,1, 11.8,1,1, 12.881, 10443.852, 294.543, 52737.069 21/08/15,00:39:01,19,10,1, 11.8,1,1, 12.881, 10443.844, 294.544, 52736.943 21/08/15,00:39:02,00,10,1, 11.8,1,1, 12.879, 10443.839, 294.544, 52736.943 21/08/15,00:39:02,01,10,1, 11.8,1,1, 12.879, 10443.820, 294.545, 52736.983 21/08/15,00:39:02,02,10,1, 11.8,1,1, 12.879, 10443.801, 294.547, 52737.031 21/08/15,00:39:02,03,10,1, 11.8,1,1, 12.879, 10443.798, 294.557, 52737.136 21/08/15,00:39:02,04,10,1, 11.8,1,1, 12.879, 10443.794, 294.618, 52737.188 21/08/15,00:39:02,05,10,1, 11.8,1,1, 12.879, 10443.766, 294.597, 52737.207 21/08/15,00:39:02,06,10,1, 11.8,1,1, 12.879, 10443.759, 294.623, 52737.144 21/08/15,00:39:02,07,10,1, 11.8,1,1, 12.879, 10443.729, 294.605, 52737.066 21/08/15,00:39:02,08,10,1, 11.8,1,1, 12.879, 10443.757, 294.602, 52737.061 21/08/15,00:39:02,09,10,1, 11.8,1,1, 12.879, 10443.720, 294.600, 52737.003 21/08/15,00:39:02,10,10,1, 11.8,1,1, 12.879, 10443.711, 294.639, 52737.057 21/08/15,00:39:02,11,10,1, 11.8,1,1, 12.879, 10443.736, 294.654, 52737.144 21/08/15,00:39:02,12,10,1, 11.8,1,1, 12.879, 10443.678, 294.635, 52737.186 21/08/15,00:39:02,13,10,1, 11.8,1,1, 12.879, 10443.651, 294.640, 52737.198 21/08/15,00:39:02,14,10,1, 11.8,1,1, 12.879, 10443.646, 294.645, 52737.169 21/08/15,00:39:02,15,10,1, 11.8,1,1, 12.879, 10443.621, 294.676, 52737.189 21/08/15,00:39:02,16,10,1, 11.8,1,1, 12.879, 10443.658, 294.692, 52737.161 21/08/15,00:39:02,17,10,1, 11.8,1,1, 12.879, 10443.658, 294.670, 52737.092 21/08/15,00:39:02,18,10,1, 11.8,1,1, 12.879, 10443.647, 294.651, 52737.100 21/08/15,00:39:02,19,10,1, 11.8,1,1, 12.879, 10443.621, 294.662, 52737.148 21/08/15,00:39:03,00,09,1, 11.8,1,1, 12.881, 10443.614, 294.662, 52737.148 21/08/15,00:39:03,01,09,1, 11.8,1,1, 12.881, 10443.621, 294.747, 52737.320 21/08/15,00:39:03,02,09,1, 11.8,1,1, 12.881, 10443.579, 294.729, 52737.291 21/08/15,00:39:03,03,09,1, 11.8,1,1, 12.881, 10443.589, 294.707, 52737.212 21/08/15,00:39:03,04,09,1, 11.8,1,1, 12.881, 10443.554, 294.723, 52737.171 21/08/15,00:39:03,05,09,1, 11.8,1,1, 12.881, 10443.588, 294.735, 52737.154 21/08/15,00:39:03,06,09,1, 11.8,1,1, 12.881, 10443.565, 294.767, 52737.087 21/08/15,00:39:03,07,09,1, 11.8,1,1, 12.881, 10443.605, 294.798, 52737.327 21/08/15,00:39:03,08,09,1, 11.8,1,1, 12.881, 10443.570, 294.788, 52737.325 21/08/15,00:39:03,09,09,1, 11.8,1,1, 12.881, 10443.589, 294.830, 52737.392 21/08/15,00:39:03,10,09,1, 11.8,1,1, 12.881, 10443.578, 294.840, 52737.424 21/08/15,00:39:03,11,09,1, 11.8,1,1, 12.881, 10443.558, 294.852, 52737.401 21/08/15,00:39:03,12,09,1, 11.8,1,1, 12.881, 10443.572, 294.888, 52737.375 21/08/15,00:39:03,13,09,1, 11.8,1,1, 12.881, 10443.601, 294.894, 52737.319 21/08/15,00:39:03,14,09,1, 11.8,1,1, 12.881, 10443.522, 294.832, 52737.092 21/08/15,00:39:03,15,09,1, 11.8,1,1, 12.881, 10443.548, 294.867, 52737.421 21/08/15,00:39:03,16,09,1, 11.8,1,1, 12.881, 10443.605, 294.900, 52737.475 21/08/15,00:39:03,17,09,1, 11.8,1,1, 12.881, 10443.553, 294.935, 52737.524 21/08/15,00:39:03,18,09,1, 11.8,1,1, 12.881, 10443.557, 294.923, 52737.527 21/08/15,00:39:03,19,09,1, 11.8,1,1, 12.881, 10443.535, 294.927, 52737.541 21/08/15,00:39:04,00,09,1, 11.9,1,1, 12.879, 10443.530, 294.927, 52737.541 21/08/15,00:39:04,01,09,1, 11.9,1,1, 12.879, 10443.545, 294.910, 52737.239 21/08/15,00:39:04,02,09,1, 11.9,1,1, 12.879, 10443.479, 294.935, 52737.462 21/08/15,00:39:04,03,09,1, 11.9,1,1, 12.879, 10443.514, 294.938, 52737.463 21/08/15,00:39:04,04,09,1, 11.9,1,1, 12.879, 10443.528, 294.994, 52737.500 21/08/15,00:39:04,05,09,1, 11.9,1,1, 12.879, 10443.490, 294.953, 52737.566 21/08/15,00:39:04,06,09,1, 11.9,1,1, 12.879, 10443.502, 294.953, 52737.582 21/08/15,00:39:04,07,09,1, 11.9,1,1, 12.879, 10443.513, 294.973, 52737.598 21/08/15,00:39:04,08,09,1, 11.9,1,1, 12.879, 10443.501, 294.979, 52737.563 21/08/15,00:39:04,09,09,1, 11.9,1,1, 12.879, 10443.486, 295.018, 52737.532 21/08/15,00:39:04,10,09,1, 11.9,1,1, 12.879, 10443.480, 295.002, 52737.509 21/08/15,00:39:04,11,09,1, 11.9,1,1, 12.879, 10443.445, 294.984, 52737.446 21/08/15,00:39:04,12,09,1, 11.9,1,1, 12.879, 10443.450, 295.042, 52737.511 21/08/15,00:39:04,13,09,1, 11.9,1,1, 12.879, 10443.450, 295.021, 52737.592 21/08/15,00:39:04,14,09,1, 11.9,1,1, 12.879, 10443.463, 295.067, 52737.669 21/08/15,00:39:04,15,09,1, 11.9,1,1, 12.879, 10443.456, 295.093, 52737.707 21/08/15,00:39:04,16,09,1, 11.9,1,1, 12.879, 10443.408, 295.031, 52737.663 21/08/15,00:39:04,17,09,1, 11.9,1,1, 12.879, 10443.444, 295.045, 52737.561 21/08/15,00:39:04,18,09,1, 11.9,1,1, 12.879, 10443.456, 295.079, 52737.540 21/08/15,00:39:04,19,09,1, 11.9,1,1, 12.879, 10443.437, 295.071, 52737.561 21/08/15,00:39:05,00,09,1, 11.8,1,1, 12.881, 10443.430, 295.071, 52737.561 21/08/15,00:39:05,01,09,1, 11.8,1,1, 12.881, 10443.455, 295.117, 52737.628 21/08/15,00:39:05,02,09,1, 11.8,1,1, 12.881, 10443.443, 295.118, 52737.730 21/08/15,00:39:05,03,09,1, 11.8,1,1, 12.881, 10443.426, 295.085, 52737.745 21/08/15,00:39:05,04,09,1, 11.8,1,1, 12.881, 10443.434, 295.136, 52737.774 21/08/15,00:39:05,05,09,1, 11.8,1,1, 12.881, 10443.437, 295.165, 52737.763 21/08/15,00:39:05,06,09,1, 11.8,1,1, 12.881, 10443.428, 295.183, 52737.647 21/08/15,00:39:05,07,09,1, 11.8,1,1, 12.881, 10443.442, 295.137, 52737.614 21/08/15,00:39:05,08,09,1, 11.8,1,1, 12.881, 10443.419, 295.108, 52737.598 21/08/15,00:39:05,09,09,1, 11.8,1,1, 12.881, 10443.451, 295.130, 52737.643 21/08/15,00:39:05,10,09,1, 11.8,1,1, 12.881, 10443.420, 295.166, 52737.703 21/08/15,00:39:05,11,09,1, 11.8,1,1, 12.881, 10443.411, 295.155, 52737.822 21/08/15,00:39:05,12,09,1, 11.8,1,1, 12.881, 10443.437, 295.218, 52737.818 21/08/15,00:39:05,13,09,1, 11.8,1,1, 12.881, 10443.415, 295.162, 52737.772 21/08/15,00:39:05,14,09,1, 11.8,1,1, 12.881, 10443.398, 295.168, 52737.897 21/08/15,00:39:05,15,09,1, 11.8,1,1, 12.881, 10443.365, 295.180, 52737.725 21/08/15,00:39:05,16,09,1, 11.8,1,1, 12.881, 10443.396, 295.185, 52737.716 21/08/15,00:39:05,17,09,1, 11.8,1,1, 12.881, 10443.430, 295.202, 52737.701 21/08/15,00:39:05,18,09,1, 11.8,1,1, 12.881, 10443.424, 295.193, 52737.739 21/08/15,00:39:05,19,09,1, 11.8,1,1, 12.881, 10443.392, 295.206, 52737.830 21/08/15,00:39:06,00,09,1, 11.9,1,1, 12.874, 10443.388, 295.206, 52737.830 21/08/15,00:39:06,01,09,1, 11.9,1,1, 12.874, 10443.415, 295.237, 52737.855 21/08/15,00:39:06,02,09,1, 11.9,1,1, 12.874, 10443.400, 295.241, 52737.864 21/08/15,00:39:06,03,09,1, 11.9,1,1, 12.874, 10443.437, 295.220, 52737.811 21/08/15,00:39:06,04,09,1, 11.9,1,1, 12.874, 10443.433, 295.235, 52737.771 21/08/15,00:39:06,05,09,1, 11.9,1,1, 12.874, 10443.433, 295.239, 52737.718 21/08/15,00:39:06,06,09,1, 11.9,1,1, 12.874, 10443.462, 295.245, 52737.803 21/08/15,00:39:06,07,09,1, 11.9,1,1, 12.874, 10443.484, 295.275, 52737.876 21/08/15,00:39:06,08,09,1, 11.9,1,1, 12.874, 10443.440, 295.276, 52737.866 21/08/15,00:39:06,09,09,1, 11.9,1,1, 12.874, 10443.452, 295.267, 52737.845 21/08/15,00:39:06,10,09,1, 11.9,1,1, 12.874, 10443.470, 295.280, 52737.928 21/08/15,00:39:06,11,09,1, 11.9,1,1, 12.874, 10443.508, 295.281, 52737.875 21/08/15,00:39:06,12,09,1, 11.9,1,1, 12.874, 10443.502, 295.274, 52737.803 21/08/15,00:39:06,13,09,1, 11.9,1,1, 12.874, 10443.518, 295.290, 52737.774 21/08/15,00:39:06,14,09,1, 11.9,1,1, 12.874, 10443.532, 295.314, 52737.825 21/08/15,00:39:06,15,09,1, 11.9,1,1, 12.874, 10443.562, 295.306, 52737.819 21/08/15,00:39:06,16,09,1, 11.9,1,1, 12.874, 10443.558, 295.298, 52737.884 21/08/15,00:39:06,17,09,1, 11.9,1,1, 12.874, 10443.561, 295.324, 52737.929 21/08/15,00:39:06,18,09,1, 11.9,1,1, 12.874, 10443.565, 295.358, 52738.009 21/08/15,00:39:06,19,09,1, 11.9,1,1, 12.874, 10443.597, 295.353, 52737.956 21/08/15,00:39:07,00,09,1, 11.8,1,1, 12.879, 10443.597, 295.353, 52737.956 21/08/15,00:39:07,01,09,1, 11.8,1,1, 12.879, 10443.591, 295.355, 52737.874 21/08/15,00:39:07,02,09,1, 11.8,1,1, 12.879, 10443.599, 295.330, 52737.844 21/08/15,00:39:07,03,09,1, 11.8,1,1, 12.879, 10443.608, 295.349, 52737.830 21/08/15,00:39:07,04,09,1, 11.8,1,1, 12.879, 10443.648, 295.399, 52737.967 21/08/15,00:39:07,05,09,1, 11.8,1,1, 12.879, 10443.665, 295.395, 52738.025 21/08/15,00:39:07,06,09,1, 11.8,1,1, 12.879, 10443.640, 295.386, 52738.040 21/08/15,00:39:07,07,09,1, 11.8,1,1, 12.879, 10443.668, 295.373, 52738.014 21/08/15,00:39:07,08,09,1, 11.8,1,1, 12.879, 10443.694, 295.382, 52738.026 21/08/15,00:39:07,09,09,1, 11.8,1,1, 12.879, 10443.708, 295.382, 52737.967 21/08/15,00:39:07,10,09,1, 11.8,1,1, 12.879, 10443.706, 295.416, 52737.889 21/08/15,00:39:07,11,09,1, 11.8,1,1, 12.879, 10443.718, 295.385, 52737.885 21/08/15,00:39:07,12,09,1, 11.8,1,1, 12.879, 10443.726, 295.374, 52737.945 21/08/15,00:39:07,13,09,1, 11.8,1,1, 12.879, 10443.736, 295.406, 52738.036 21/08/15,00:39:07,14,09,1, 11.8,1,1, 12.879, 10443.756, 295.393, 52738.079 21/08/15,00:39:07,15,09,1, 11.8,1,1, 12.879, 10443.748, 295.436, 52738.134 21/08/15,00:39:07,16,09,1, 11.8,1,1, 12.879, 10443.796, 295.360, 52738.058 21/08/15,00:39:07,17,09,1, 11.8,1,1, 12.879, 10443.768, 295.394, 52738.023 21/08/15,00:39:07,18,09,1, 11.8,1,1, 12.879, 10443.798, 295.379, 52737.922 21/08/15,00:39:07,19,09,1, 11.8,1,1, 12.879, 10443.822, 295.341, 52737.939 21/08/15,00:39:08,00,09,1, 11.9,1,1, 12.881, 10443.814, 295.341, 52737.939 21/08/15,00:39:08,01,09,1, 11.9,1,1, 12.881, 10443.862, 295.369, 52737.939 21/08/15,00:39:08,02,09,1, 11.9,1,1, 12.881, 10443.848, 295.410, 52738.251 21/08/15,00:39:08,03,09,1, 11.9,1,1, 12.881, 10443.858, 295.419, 52738.241 21/08/15,00:39:08,04,09,1, 11.9,1,1, 12.881, 10443.901, 295.380, 52738.231 21/08/15,00:39:08,05,09,1, 11.9,1,1, 12.881, 10443.914, 295.399, 52738.176 21/08/15,00:39:08,06,09,1, 11.9,1,1, 12.881, 10443.926, 295.376, 52738.070 21/08/15,00:39:08,07,09,1, 11.9,1,1, 12.881, 10443.955, 295.394, 52738.079 21/08/15,00:39:08,08,09,1, 11.9,1,1, 12.881, 10443.961, 295.401, 52738.054 21/08/15,00:39:08,09,09,1, 11.9,1,1, 12.881, 10444.003, 295.357, 52738.082 21/08/15,00:39:08,10,09,1, 11.9,1,1, 12.881, 10443.997, 295.369, 52738.181 21/08/15,00:39:08,11,09,1, 11.9,1,1, 12.881, 10444.025, 295.386, 52738.236 21/08/15,00:39:08,12,09,1, 11.9,1,1, 12.881, 10444.062, 295.422, 52738.236 21/08/15,00:39:08,13,09,1, 11.9,1,1, 12.881, 10444.035, 295.390, 52738.172 21/08/15,00:39:08,14,09,1, 11.9,1,1, 12.881, 10444.056, 295.352, 52738.124 21/08/15,00:39:08,15,09,1, 11.9,1,1, 12.881, 10444.047, 295.283, 52738.007 21/08/15,00:39:08,16,09,1, 11.9,1,1, 12.881, 10444.067, 295.310, 52738.026 21/08/15,00:39:08,17,09,1, 11.9,1,1, 12.881, 10444.103, 295.330, 52738.090 21/08/15,00:39:08,18,09,1, 11.9,1,1, 12.881, 10444.097, 295.327, 52738.069 21/08/15,00:39:08,19,09,1, 11.9,1,1, 12.881, 10444.122, 295.285, 52738.212 21/08/15,00:39:09,00,10,1, 11.9,1,1, 12.878, 10444.114, 295.285, 52738.212 21/08/15,00:39:09,01,10,1, 11.9,1,1, 12.878, 10444.151, 295.255, 52738.187 21/08/15,00:39:09,02,10,1, 11.9,1,1, 12.878, 10444.184, 295.288, 52738.188 21/08/15,00:39:09,03,10,1, 11.9,1,1, 12.878, 10444.213, 295.317, 52738.136 21/08/15,00:39:09,04,10,1, 11.9,1,1, 12.878, 10444.225, 295.239, 52738.062 21/08/15,00:39:09,05,10,1, 11.9,1,1, 12.878, 10444.269, 295.263, 52738.087 21/08/15,00:39:09,06,10,1, 11.9,1,1, 12.878, 10444.232, 295.232, 52738.154 21/08/15,00:39:09,07,10,1, 11.9,1,1, 12.878, 10444.308, 295.261, 52738.288 21/08/15,00:39:09,08,10,1, 11.9,1,1, 12.878, 10444.296, 295.264, 52738.268 21/08/15,00:39:09,09,10,1, 11.9,1,1, 12.878, 10444.348, 295.266, 52738.268 21/08/15,00:39:09,10,10,1, 11.9,1,1, 12.878, 10444.345, 295.232, 52738.230 21/08/15,00:39:09,11,10,1, 11.9,1,1, 12.878, 10444.375, 295.208, 52738.180 21/08/15,00:39:09,12,10,1, 11.9,1,1, 12.878, 10444.403, 295.177, 52738.108 21/08/15,00:39:09,13,10,1, 11.9,1,1, 12.878, 10444.465, 295.203, 52738.023 21/08/15,00:39:09,14,10,1, 11.9,1,1, 12.878, 10444.470, 295.219, 52738.189 21/08/15,00:39:09,15,10,1, 11.9,1,1, 12.878, 10444.457, 295.181, 52738.206 21/08/15,00:39:09,16,10,1, 11.9,1,1, 12.878, 10444.504, 295.184, 52738.283 21/08/15,00:39:09,17,10,1, 11.9,1,1, 12.878, 10444.479, 295.192, 52738.325 21/08/15,00:39:09,18,10,1, 11.9,1,1, 12.878, 10444.520, 295.149, 52738.245 21/08/15,00:39:09,19,10,1, 11.9,1,1, 12.878, 10444.553, 295.168, 52738.203 21/08/15,00:39:10,00,10,1, 11.8,1,1, 12.876, 10444.548, 295.168, 52738.203 21/08/15,00:39:10,01,10,1, 11.8,1,1, 12.876, 10444.560, 295.141, 52738.155 21/08/15,00:39:10,02,10,1, 11.8,1,1, 12.876, 10444.587, 295.146, 52738.183 21/08/15,00:39:10,03,10,1, 11.8,1,1, 12.876, 10444.605, 295.119, 52738.273 21/08/15,00:39:10,04,10,1, 11.8,1,1, 12.876, 10444.608, 295.094, 52738.276 21/08/15,00:39:10,05,10,1, 11.8,1,1, 12.876, 10444.646, 295.150, 52738.377 21/08/15,00:39:10,06,10,1, 11.8,1,1, 12.876, 10444.638, 295.116, 52738.362 21/08/15,00:39:10,07,10,1, 11.8,1,1, 12.876, 10444.647, 295.095, 52738.280 21/08/15,00:39:10,08,10,1, 11.8,1,1, 12.876, 10444.637, 295.056, 52738.216 21/08/15,00:39:10,09,10,1, 11.8,1,1, 12.876, 10444.680, 295.074, 52738.188 21/08/15,00:39:10,10,10,1, 11.8,1,1, 12.876, 10444.686, 295.076, 52738.190 21/08/15,00:39:10,11,10,1, 11.8,1,1, 12.876, 10444.706, 295.075, 52738.212 21/08/15,00:39:10,12,10,1, 11.8,1,1, 12.876, 10444.715, 295.047, 52738.346 21/08/15,00:39:10,13,10,1, 11.8,1,1, 12.876, 10444.661, 295.057, 52738.465 21/08/15,00:39:10,14,10,1, 11.8,1,1, 12.876, 10444.737, 294.989, 52738.361 21/08/15,00:39:10,15,10,1, 11.8,1,1, 12.876, 10444.718, 295.009, 52738.254 21/08/15,00:39:10,16,10,1, 11.8,1,1, 12.876, 10444.738, 295.028, 52738.251 21/08/15,00:39:10,17,10,1, 11.8,1,1, 12.876, 10444.750, 295.024, 52738.254 21/08/15,00:39:10,18,10,1, 11.8,1,1, 12.876, 10444.768, 294.947, 52738.192 21/08/15,00:39:10,19,10,1, 11.8,1,1, 12.876, 10444.756, 294.961, 52738.212 21/08/15,00:39:11,00,09,1, 11.9,1,1, 12.878, 10444.748, 294.961, 52738.212 21/08/15,00:39:11,01,09,1, 11.9,1,1, 12.878, 10444.822, 294.970, 52738.315 21/08/15,00:39:11,02,09,1, 11.9,1,1, 12.878, 10444.782, 294.979, 52738.373 21/08/15,00:39:11,03,09,1, 11.9,1,1, 12.878, 10444.807, 294.958, 52738.338 21/08/15,00:39:11,04,09,1, 11.9,1,1, 12.878, 10444.830, 294.916, 52738.213 21/08/15,00:39:11,05,09,1, 11.9,1,1, 12.878, 10444.846, 294.936, 52738.236 21/08/15,00:39:11,06,09,1, 11.9,1,1, 12.878, 10444.841, 294.927, 52738.188 21/08/15,00:39:11,07,09,1, 11.9,1,1, 12.878, 10444.856, 294.929, 52738.173 21/08/15,00:39:11,08,09,1, 11.9,1,1, 12.878, 10444.888, 294.960, 52738.307 21/08/15,00:39:11,09,09,1, 11.9,1,1, 12.878, 10444.906, 294.936, 52738.352 21/08/15,00:39:11,10,09,1, 11.9,1,1, 12.878, 10444.901, 294.869, 52738.450 21/08/15,00:39:11,11,09,1, 11.9,1,1, 12.878, 10444.923, 294.903, 52738.297 21/08/15,00:39:11,12,09,1, 11.9,1,1, 12.878, 10444.939, 294.925, 52738.277 21/08/15,00:39:11,13,09,1, 11.9,1,1, 12.878, 10444.953, 294.902, 52738.216 21/08/15,00:39:11,14,09,1, 11.9,1,1, 12.878, 10444.974, 294.872, 52738.201 21/08/15,00:39:11,15,09,1, 11.9,1,1, 12.878, 10444.981, 294.856, 52738.196 21/08/15,00:39:11,16,09,1, 11.9,1,1, 12.878, 10444.998, 294.866, 52738.279 21/08/15,00:39:11,17,09,1, 11.9,1,1, 12.878, 10445.033, 294.886, 52738.418 21/08/15,00:39:11,18,09,1, 11.9,1,1, 12.878, 10445.070, 294.884, 52738.383 21/08/15,00:39:11,19,09,1, 11.9,1,1, 12.878, 10445.070, 294.839, 52738.383 21/08/15,00:39:12,00,09,1, 11.9,1,1, 12.870, 10445.065, 294.839, 52738.383 21/08/15,00:39:12,01,09,1, 11.9,1,1, 12.870, 10445.103, 294.826, 52738.324 21/08/15,00:39:12,02,09,1, 11.9,1,1, 12.870, 10445.105, 294.832, 52738.243 21/08/15,00:39:12,03,09,1, 11.9,1,1, 12.870, 10445.122, 294.816, 52738.316 21/08/15,00:39:12,04,09,1, 11.9,1,1, 12.870, 10445.146, 294.838, 52738.338 21/08/15,00:39:12,05,09,1, 11.9,1,1, 12.870, 10445.152, 294.831, 52738.423 21/08/15,00:39:12,06,09,1, 11.9,1,1, 12.870, 10445.172, 294.797, 52738.455 21/08/15,00:39:12,07,09,1, 11.9,1,1, 12.870, 10445.212, 294.784, 52738.418 21/08/15,00:39:12,08,09,1, 11.9,1,1, 12.870, 10445.203, 294.776, 52738.401 21/08/15,00:39:12,09,09,1, 11.9,1,1, 12.870, 10445.236, 294.774, 52738.337 21/08/15,00:39:12,10,09,1, 11.9,1,1, 12.870, 10445.243, 294.791, 52738.283 21/08/15,00:39:12,11,09,1, 11.9,1,1, 12.870, 10445.268, 294.771, 52738.264 21/08/15,00:39:12,12,09,1, 11.9,1,1, 12.870, 10445.274, 294.734, 52738.272 21/08/15,00:39:12,13,09,1, 11.9,1,1, 12.870, 10445.279, 294.728, 52738.313 21/08/15,00:39:12,14,09,1, 11.9,1,1, 12.870, 10445.265, 294.743, 52738.403 21/08/15,00:39:12,15,09,1, 11.9,1,1, 12.870, 10445.278, 294.803, 52738.447 21/08/15,00:39:12,16,09,1, 11.9,1,1, 12.870, 10445.298, 294.749, 52738.324 21/08/15,00:39:12,17,09,1, 11.9,1,1, 12.870, 10445.283, 294.687, 52738.346 21/08/15,00:39:12,18,09,1, 11.9,1,1, 12.870, 10445.311, 294.699, 52738.285 21/08/15,00:39:12,19,09,1, 11.9,1,1, 12.870, 10445.315, 294.675, 52738.197 21/08/15,00:39:13,00,09,1, 11.8,1,1, 12.876, 10445.307, 294.675, 52738.197 21/08/15,00:39:13,01,09,1, 11.8,1,1, 12.876, 10445.310, 294.736, 52738.271 21/08/15,00:39:13,02,09,1, 11.8,1,1, 12.876, 10445.334, 294.724, 52738.389 21/08/15,00:39:13,03,09,1, 11.8,1,1, 12.876, 10445.359, 294.680, 52738.386 21/08/15,00:39:13,04,09,1, 11.8,1,1, 12.876, 10445.341, 294.697, 52738.331 21/08/15,00:39:13,05,09,1, 11.8,1,1, 12.876, 10445.361, 294.705, 52738.386 21/08/15,00:39:13,06,09,1, 11.8,1,1, 12.876, 10445.400, 294.646, 52738.083 21/08/15,00:39:13,07,09,1, 11.8,1,1, 12.876, 10445.374, 294.673, 52738.267 21/08/15,00:39:13,08,09,1, 11.8,1,1, 12.876, 10445.407, 294.652, 52738.287 21/08/15,00:39:13,09,09,1, 11.8,1,1, 12.876, 10445.421, 294.641, 52738.321 21/08/15,00:39:13,10,09,1, 11.8,1,1, 12.876, 10445.491, 294.671, 52738.370 21/08/15,00:39:13,11,09,1, 11.8,1,1, 12.876, 10445.498, 294.672, 52738.480 21/08/15,00:39:13,12,09,1, 11.8,1,1, 12.876, 10445.513, 294.671, 52738.439 21/08/15,00:39:13,13,09,1, 11.8,1,1, 12.876, 10445.498, 294.614, 52738.342 21/08/15,00:39:13,14,09,1, 11.8,1,1, 12.876, 10445.529, 294.621, 52738.292 21/08/15,00:39:13,15,09,1, 11.8,1,1, 12.876, 10445.544, 294.667, 52738.293 21/08/15,00:39:13,16,09,1, 11.8,1,1, 12.876, 10445.560, 294.652, 52738.299 21/08/15,00:39:13,17,09,1, 11.8,1,1, 12.876, 10445.588, 294.656, 52738.321 21/08/15,00:39:13,18,09,1, 11.8,1,1, 12.876, 10445.605, 294.660, 52738.374 21/08/15,00:39:13,19,09,1, 11.8,1,1, 12.876, 10445.600, 294.613, 52738.380 21/08/15,00:39:14,00,09,1, 11.9,1,1, 12.882, 10445.600, 294.613, 52738.380 21/08/15,00:39:14,01,09,1, 11.9,1,1, 12.882, 10445.651, 294.623, 52738.411 21/08/15,00:39:14,02,09,1, 11.9,1,1, 12.882, 10445.648, 294.648, 52738.351 21/08/15,00:39:14,03,09,1, 11.9,1,1, 12.882, 10445.656, 294.649, 52738.351 21/08/15,00:39:14,04,09,1, 11.9,1,1, 12.882, 10445.678, 294.594, 52738.249 21/08/15,00:39:14,05,09,1, 11.9,1,1, 12.882, 10445.688, 294.598, 52738.302 21/08/15,00:39:14,06,09,1, 11.9,1,1, 12.882, 10445.698, 294.609, 52738.317 21/08/15,00:39:14,07,09,1, 11.9,1,1, 12.882, 10445.725, 294.621, 52738.436 21/08/15,00:39:14,08,09,1, 11.9,1,1, 12.882, 10445.720, 294.632, 52738.431 21/08/15,00:39:14,09,09,1, 11.9,1,1, 12.882, 10445.744, 294.637, 52738.391 21/08/15,00:39:14,10,09,1, 11.9,1,1, 12.882, 10445.761, 294.609, 52738.270 21/08/15,00:39:14,11,09,1, 11.9,1,1, 12.882, 10445.736, 294.625, 52738.447 21/08/15,00:39:14,12,09,1, 11.9,1,1, 12.882, 10445.773, 294.646, 52738.381 21/08/15,00:39:14,13,09,1, 11.9,1,1, 12.882, 10445.804, 294.630, 52738.383 21/08/15,00:39:14,14,09,1, 11.9,1,1, 12.882, 10445.846, 294.637, 52738.402 21/08/15,00:39:14,15,09,1, 11.9,1,1, 12.882, 10445.852, 294.634, 52738.399 21/08/15,00:39:14,16,09,1, 11.9,1,1, 12.882, 10445.835, 294.613, 52738.465 21/08/15,00:39:14,17,09,1, 11.9,1,1, 12.882, 10445.873, 294.640, 52738.492 21/08/15,00:39:14,18,09,1, 11.9,1,1, 12.882, 10445.918, 294.607, 52738.422 21/08/15,00:39:14,19,09,1, 11.9,1,1, 12.882, 10445.930, 294.634, 52738.427 21/08/15,00:39:15,00,09,1, 11.9,1,1, 12.877, 10445.925, 294.634, 52738.427 21/08/15,00:39:15,01,09,1, 11.9,1,1, 12.877, 10445.963, 294.600, 52738.297 21/08/15,00:39:15,02,09,1, 11.9,1,1, 12.877, 10445.975, 294.580, 52738.352 21/08/15,00:39:15,03,09,1, 11.9,1,1, 12.877, 10445.979, 294.607, 52738.429 21/08/15,00:39:15,04,09,1, 11.9,1,1, 12.877, 10446.039, 294.657, 52738.516 21/08/15,00:39:15,05,09,1, 11.9,1,1, 12.877, 10446.003, 294.642, 52738.547 21/08/15,00:39:15,06,09,1, 11.9,1,1, 12.877, 10445.997, 294.647, 52738.538 21/08/15,00:39:15,07,09,1, 11.9,1,1, 12.877, 10446.011, 294.613, 52738.462 21/08/15,00:39:15,08,09,1, 11.9,1,1, 12.877, 10446.042, 294.613, 52738.408 21/08/15,00:39:15,09,09,1, 11.9,1,1, 12.877, 10446.059, 294.624, 52738.330 21/08/15,00:39:15,10,09,1, 11.9,1,1, 12.877, 10446.050, 294.625, 52738.340 21/08/15,00:39:15,11,09,1, 11.9,1,1, 12.877, 10446.027, 294.596, 52738.403 21/08/15,00:39:15,12,09,1, 11.9,1,1, 12.877, 10446.066, 294.608, 52738.454 21/08/15,00:39:15,13,09,1, 11.9,1,1, 12.877, 10446.071, 294.623, 52738.560 21/08/15,00:39:15,14,09,1, 11.9,1,1, 12.877, 10446.060, 294.638, 52738.556 21/08/15,00:39:15,15,09,1, 11.9,1,1, 12.877, 10446.080, 294.614, 52738.487 21/08/15,00:39:15,16,09,1, 11.9,1,1, 12.877, 10446.113, 294.601, 52738.435 21/08/15,00:39:15,17,09,1, 11.9,1,1, 12.877, 10446.134, 294.588, 52738.364 21/08/15,00:39:15,18,09,1, 11.9,1,1, 12.877, 10446.120, 294.580, 52738.367 21/08/15,00:39:15,19,09,1, 11.9,1,1, 12.877, 10446.142, 294.626, 52738.437 21/08/15,00:39:16,00,09,1, 11.8,1,1, 12.877, 10446.134, 294.626, 52738.437 21/08/15,00:39:16,01,09,1, 11.8,1,1, 12.877, 10446.188, 294.658, 52738.561 21/08/15,00:39:16,02,09,1, 11.8,1,1, 12.877, 10446.197, 294.631, 52738.535 21/08/15,00:39:16,03,09,1, 11.8,1,1, 12.877, 10446.210, 294.623, 52738.556 21/08/15,00:39:16,04,09,1, 11.8,1,1, 12.877, 10446.226, 294.651, 52738.467 21/08/15,00:39:16,05,09,1, 11.8,1,1, 12.877, 10446.243, 294.619, 52738.459 21/08/15,00:39:16,06,09,1, 11.8,1,1, 12.877, 10446.295, 294.677, 52738.471 21/08/15,00:39:16,07,09,1, 11.8,1,1, 12.877, 10446.295, 294.641, 52738.455 21/08/15,00:39:16,08,09,1, 11.8,1,1, 12.877, 10446.278, 294.623, 52738.460 21/08/15,00:39:16,09,09,1, 11.8,1,1, 12.877, 10446.315, 294.642, 52738.566 21/08/15,00:39:16,10,09,1, 11.8,1,1, 12.877, 10446.333, 294.640, 52738.580 21/08/15,00:39:16,11,09,1, 11.8,1,1, 12.877, 10446.343, 294.656, 52738.620 21/08/15,00:39:16,12,09,1, 11.8,1,1, 12.877, 10446.356, 294.644, 52738.582 21/08/15,00:39:16,13,09,1, 11.8,1,1, 12.877, 10446.348, 294.618, 52738.454 21/08/15,00:39:16,14,09,1, 11.8,1,1, 12.877, 10446.337, 294.590, 52738.413 21/08/15,00:39:16,15,09,1, 11.8,1,1, 12.877, 10446.347, 294.589, 52738.426 21/08/15,00:39:16,16,09,1, 11.8,1,1, 12.877, 10446.397, 294.666, 52738.499 21/08/15,00:39:16,17,09,1, 11.8,1,1, 12.877, 10446.412, 294.635, 52738.583 21/08/15,00:39:16,18,09,1, 11.8,1,1, 12.877, 10446.387, 294.618, 52738.674 21/08/15,00:39:16,19,09,1, 11.8,1,1, 12.877, 10446.401, 294.593, 52738.582 21/08/15,00:39:17,00,09,1, 11.9,1,1, 12.879, 10446.401, 294.593, 52738.582 21/08/15,00:39:17,01,09,1, 11.9,1,1, 12.879, 10446.415, 294.589, 52738.512 21/08/15,00:39:17,02,09,1, 11.9,1,1, 12.879, 10446.435, 294.599, 52738.478 21/08/15,00:39:17,03,09,1, 11.9,1,1, 12.879, 10446.441, 294.569, 52738.408 21/08/15,00:39:17,04,09,1, 11.9,1,1, 12.879, 10446.426, 294.556, 52738.420 21/08/15,00:39:17,05,09,1, 11.9,1,1, 12.879, 10446.455, 294.597, 52738.547 21/08/15,00:39:17,06,09,1, 11.9,1,1, 12.879, 10446.454, 294.575, 52738.600 21/08/15,00:39:17,07,09,1, 11.9,1,1, 12.879, 10446.442, 294.567, 52738.599 21/08/15,00:39:17,08,09,1, 11.9,1,1, 12.879, 10446.453, 294.564, 52738.607 21/08/15,00:39:17,09,09,1, 11.9,1,1, 12.879, 10446.481, 294.574, 52738.466 21/08/15,00:39:17,10,09,1, 11.9,1,1, 12.879, 10446.467, 294.525, 52738.422 21/08/15,00:39:17,11,09,1, 11.9,1,1, 12.879, 10446.459, 294.506, 52738.385 21/08/15,00:39:17,12,09,1, 11.9,1,1, 12.879, 10446.480, 294.547, 52738.467 21/08/15,00:39:17,13,09,1, 11.9,1,1, 12.879, 10446.510, 294.536, 52738.576 21/08/15,00:39:17,14,09,1, 11.9,1,1, 12.879, 10446.514, 294.560, 52738.628 21/08/15,00:39:17,15,09,1, 11.9,1,1, 12.879, 10446.514, 294.558, 52738.596 21/08/15,00:39:17,16,09,1, 11.9,1,1, 12.879, 10446.508, 294.533, 52738.599 21/08/15,00:39:17,17,09,1, 11.9,1,1, 12.879, 10446.522, 294.531, 52738.519 21/08/15,00:39:17,18,09,1, 11.9,1,1, 12.879, 10446.553, 294.516, 52738.487 21/08/15,00:39:17,19,09,1, 11.9,1,1, 12.879, 10446.555, 294.525, 52738.416 21/08/15,00:39:18,00,09,1, 11.9,1,1, 12.872, 10446.551, 294.525, 52738.416 21/08/15,00:39:18,01,09,1, 11.9,1,1, 12.872, 10446.558, 294.504, 52738.486 21/08/15,00:39:18,02,09,1, 11.9,1,1, 12.872, 10446.553, 294.483, 52738.499 21/08/15,00:39:18,03,09,1, 11.9,1,1, 12.872, 10446.557, 294.540, 52738.640 21/08/15,00:39:18,04,09,1, 11.9,1,1, 12.872, 10446.582, 294.549, 52738.584 21/08/15,00:39:18,05,09,1, 11.9,1,1, 12.872, 10446.564, 294.520, 52738.496 21/08/15,00:39:18,06,09,1, 11.9,1,1, 12.872, 10446.538, 294.498, 52738.465 21/08/15,00:39:18,07,09,1, 11.9,1,1, 12.872, 10446.553, 294.476, 52738.434 21/08/15,00:39:18,08,09,1, 11.9,1,1, 12.872, 10446.529, 294.504, 52738.376 21/08/15,00:39:18,09,09,1, 11.9,1,1, 12.872, 10446.554, 294.530, 52738.488 21/08/15,00:39:18,10,09,1, 11.9,1,1, 12.872, 10446.567, 294.508, 52738.521 21/08/15,00:39:18,11,09,1, 11.9,1,1, 12.872, 10446.558, 294.541, 52738.576 21/08/15,00:39:18,12,09,1, 11.9,1,1, 12.872, 10446.524, 294.468, 52738.575 21/08/15,00:39:18,13,09,1, 11.9,1,1, 12.872, 10446.522, 294.485, 52738.523 21/08/15,00:39:18,14,09,1, 11.9,1,1, 12.872, 10446.562, 294.511, 52738.511 21/08/15,00:39:18,15,09,1, 11.9,1,1, 12.872, 10446.534, 294.526, 52738.407 21/08/15,00:39:18,16,09,1, 11.9,1,1, 12.872, 10446.538, 294.524, 52738.418 21/08/15,00:39:18,17,09,1, 11.9,1,1, 12.872, 10446.555, 294.483, 52738.464 21/08/15,00:39:18,18,09,1, 11.9,1,1, 12.872, 10446.541, 294.451, 52738.452 21/08/15,00:39:18,19,09,1, 11.9,1,1, 12.872, 10446.562, 294.497, 52738.544 21/08/15,00:39:19,00,09,1, 11.9,1,1, 12.875, 10446.559, 294.497, 52738.544 21/08/15,00:39:19,01,09,1, 11.9,1,1, 12.875, 10446.566, 294.510, 52738.586 21/08/15,00:39:19,02,09,1, 11.9,1,1, 12.875, 10446.585, 294.498, 52738.527 21/08/15,00:39:19,03,09,1, 11.9,1,1, 12.875, 10446.593, 294.482, 52738.462 21/08/15,00:39:19,04,09,1, 11.9,1,1, 12.875, 10446.603, 294.477, 52738.444 21/08/15,00:39:19,05,09,1, 11.9,1,1, 12.875, 10446.628, 294.506, 52738.457 21/08/15,00:39:19,06,09,1, 11.9,1,1, 12.875, 10446.637, 294.523, 52738.549 21/08/15,00:39:19,07,09,1, 11.9,1,1, 12.875, 10446.631, 294.485, 52738.610 21/08/15,00:39:19,08,09,1, 11.9,1,1, 12.875, 10446.632, 294.537, 52738.666 21/08/15,00:39:19,09,09,1, 11.9,1,1, 12.875, 10446.645, 294.507, 52738.635 21/08/15,00:39:19,10,09,1, 11.9,1,1, 12.875, 10446.637, 294.489, 52738.615 21/08/15,00:39:19,11,09,1, 11.9,1,1, 12.875, 10446.646, 294.490, 52738.484 21/08/15,00:39:19,12,09,1, 11.9,1,1, 12.875, 10446.667, 294.522, 52738.488 21/08/15,00:39:19,13,09,1, 11.9,1,1, 12.875, 10446.677, 294.504, 52738.481 21/08/15,00:39:19,14,09,1, 11.9,1,1, 12.875, 10446.637, 294.463, 52738.459 21/08/15,00:39:19,15,09,1, 11.9,1,1, 12.875, 10446.647, 294.484, 52738.554 21/08/15,00:39:19,16,09,1, 11.9,1,1, 12.875, 10446.647, 294.480, 52738.595 21/08/15,00:39:19,17,09,1, 11.9,1,1, 12.875, 10446.656, 294.487, 52738.634 21/08/15,00:39:19,18,09,1, 11.9,1,1, 12.875, 10446.667, 294.464, 52738.593 21/08/15,00:39:19,19,09,1, 11.9,1,1, 12.875, 10446.637, 294.420, 52738.470 21/08/15,00:39:20,00,09,1, 11.9,1,1, 12.874, 10446.634, 294.420, 52738.470 21/08/15,00:39:20,01,09,1, 11.9,1,1, 12.874, 10446.670, 294.439, 52738.433 21/08/15,00:39:20,02,09,1, 11.9,1,1, 12.874, 10446.646, 294.463, 52738.492 21/08/15,00:39:20,03,09,1, 11.9,1,1, 12.874, 10446.682, 294.482, 52738.544 21/08/15,00:39:20,04,09,1, 11.9,1,1, 12.874, 10446.670, 294.491, 52738.552 21/08/15,00:39:20,05,09,1, 11.9,1,1, 12.874, 10446.712, 294.456, 52738.653 21/08/15,00:39:20,06,09,1, 11.9,1,1, 12.874, 10446.690, 294.443, 52738.629 21/08/15,00:39:20,07,09,1, 11.9,1,1, 12.874, 10446.658, 294.447, 52738.513 21/08/15,00:39:20,08,09,1, 11.9,1,1, 12.874, 10446.680, 294.426, 52738.418 21/08/15,00:39:20,09,09,1, 11.9,1,1, 12.874, 10446.693, 294.399, 52738.470 21/08/15,00:39:20,10,09,1, 11.9,1,1, 12.874, 10446.694, 294.392, 52738.467 21/08/15,00:39:20,11,09,1, 11.9,1,1, 12.874, 10446.676, 294.405, 52738.494 21/08/15,00:39:20,12,09,1, 11.9,1,1, 12.874, 10446.686, 294.441, 52738.578 21/08/15,00:39:20,13,09,1, 11.9,1,1, 12.874, 10446.691, 294.444, 52738.623 21/08/15,00:39:20,14,09,1, 11.9,1,1, 12.874, 10446.665, 294.418, 52738.556 21/08/15,00:39:20,15,09,1, 11.9,1,1, 12.874, 10446.659, 294.436, 52738.505 21/08/15,00:39:20,16,09,1, 11.9,1,1, 12.874, 10446.679, 294.432, 52738.470 21/08/15,00:39:20,17,09,1, 11.9,1,1, 12.874, 10446.704, 294.416, 52738.395 21/08/15,00:39:20,18,09,1, 11.9,1,1, 12.874, 10446.715, 294.416, 52738.406 21/08/15,00:39:20,19,09,1, 11.9,1,1, 12.874, 10446.719, 294.443, 52738.451 21/08/15,00:39:21,00,09,1, 11.8,1,1, 12.872, 10446.718, 294.443, 52738.451 21/08/15,00:39:21,01,09,1, 11.8,1,1, 12.872, 10446.694, 294.406, 52738.598 21/08/15,00:39:21,02,09,1, 11.8,1,1, 12.872, 10446.687, 294.411, 52738.581 21/08/15,00:39:21,03,09,1, 11.8,1,1, 12.872, 10446.748, 294.451, 52738.575 21/08/15,00:39:21,04,09,1, 11.8,1,1, 12.872, 10446.739, 294.418, 52738.528 21/08/15,00:39:21,05,09,1, 11.8,1,1, 12.872, 10446.744, 294.413, 52738.442 21/08/15,00:39:21,06,09,1, 11.8,1,1, 12.872, 10446.774, 294.448, 52738.413 21/08/15,00:39:21,07,09,1, 11.8,1,1, 12.872, 10446.782, 294.454, 52738.460 21/08/15,00:39:21,08,09,1, 11.8,1,1, 12.872, 10446.786, 294.454, 52738.521 21/08/15,00:39:21,09,09,1, 11.8,1,1, 12.872, 10446.754, 294.440, 52738.539 21/08/15,00:39:21,10,09,1, 11.8,1,1, 12.872, 10446.775, 294.458, 52738.649 21/08/15,00:39:21,11,09,1, 11.8,1,1, 12.872, 10446.792, 294.470, 52738.605 21/08/15,00:39:21,12,09,1, 11.8,1,1, 12.872, 10446.778, 294.462, 52738.481 21/08/15,00:39:21,13,09,1, 11.8,1,1, 12.872, 10446.785, 294.465, 52738.419 21/08/15,00:39:21,14,09,1, 11.8,1,1, 12.872, 10446.770, 294.457, 52738.390 21/08/15,00:39:21,15,09,1, 11.8,1,1, 12.872, 10446.778, 294.468, 52738.412 21/08/15,00:39:21,16,09,1, 11.8,1,1, 12.872, 10446.773, 294.480, 52738.472 21/08/15,00:39:21,17,09,1, 11.8,1,1, 12.872, 10446.782, 294.462, 52738.555 21/08/15,00:39:21,18,09,1, 11.8,1,1, 12.872, 10446.792, 294.491, 52738.609 21/08/15,00:39:21,19,09,1, 11.8,1,1, 12.872, 10446.810, 294.486, 52738.588 21/08/15,00:39:22,00,09,1, 11.9,1,1, 12.881, 10446.810, 294.486, 52738.588 21/08/15,00:39:22,01,09,1, 11.9,1,1, 12.881, 10446.818, 294.487, 52738.482 21/08/15,00:39:22,02,09,1, 11.9,1,1, 12.881, 10446.811, 294.486, 52738.408 21/08/15,00:39:22,03,09,1, 11.9,1,1, 12.881, 10446.806, 294.486, 52738.460 21/08/15,00:39:22,04,09,1, 11.9,1,1, 12.881, 10446.814, 294.470, 52738.466 21/08/15,00:39:22,05,09,1, 11.9,1,1, 12.881, 10446.835, 294.538, 52738.582 21/08/15,00:39:22,06,09,1, 11.9,1,1, 12.881, 10446.829, 294.548, 52738.623 21/08/15,00:39:22,07,09,1, 11.9,1,1, 12.881, 10446.861, 294.526, 52738.634 21/08/15,00:39:22,08,09,1, 11.9,1,1, 12.881, 10446.838, 294.523, 52738.501 21/08/15,00:39:22,09,09,1, 11.9,1,1, 12.881, 10446.856, 294.535, 52738.491 21/08/15,00:39:22,10,09,1, 11.9,1,1, 12.881, 10446.891, 294.528, 52738.443 21/08/15,00:39:22,11,09,1, 11.9,1,1, 12.881, 10446.861, 294.554, 52738.391 21/08/15,00:39:22,12,09,1, 11.9,1,1, 12.881, 10446.891, 294.571, 52738.448 21/08/15,00:39:22,13,09,1, 11.9,1,1, 12.881, 10446.898, 294.540, 52738.504 21/08/15,00:39:22,14,09,1, 11.9,1,1, 12.881, 10446.914, 294.562, 52738.602 21/08/15,00:39:22,15,09,1, 11.9,1,1, 12.881, 10446.906, 294.586, 52738.603 21/08/15,00:39:22,16,09,1, 11.9,1,1, 12.881, 10446.882, 294.585, 52738.578 21/08/15,00:39:22,17,09,1, 11.9,1,1, 12.881, 10446.905, 294.581, 52738.556 21/08/15,00:39:22,18,09,1, 11.9,1,1, 12.881, 10446.931, 294.565, 52738.479 21/08/15,00:39:22,19,09,1, 11.9,1,1, 12.881, 10446.923, 294.582, 52738.424 21/08/15,00:39:23,00,09,1, 11.8,1,1, 12.873, 10446.918, 294.582, 52738.424 21/08/15,00:39:23,01,09,1, 11.8,1,1, 12.873, 10446.935, 294.601, 52738.475 21/08/15,00:39:23,02,09,1, 11.8,1,1, 12.873, 10446.932, 294.621, 52738.567 21/08/15,00:39:23,03,09,1, 11.8,1,1, 12.873, 10446.936, 294.632, 52738.591 21/08/15,00:39:23,04,09,1, 11.8,1,1, 12.873, 10446.934, 294.626, 52738.658 21/08/15,00:39:23,05,09,1, 11.8,1,1, 12.873, 10446.939, 294.658, 52738.592 21/08/15,00:39:23,06,09,1, 11.8,1,1, 12.873, 10446.954, 294.629, 52738.498 21/08/15,00:39:23,07,09,1, 11.8,1,1, 12.873, 10446.941, 294.638, 52738.441 21/08/15,00:39:23,08,09,1, 11.8,1,1, 12.873, 10446.961, 294.629, 52738.405 21/08/15,00:39:23,09,09,1, 11.8,1,1, 12.873, 10446.961, 294.631, 52738.476 21/08/15,00:39:23,10,09,1, 11.8,1,1, 12.873, 10446.997, 294.650, 52738.523 21/08/15,00:39:23,11,09,1, 11.8,1,1, 12.873, 10446.983, 294.715, 52738.614 21/08/15,00:39:23,12,09,1, 11.8,1,1, 12.873, 10446.983, 294.663, 52738.598 21/08/15,00:39:23,13,09,1, 11.8,1,1, 12.873, 10446.982, 294.707, 52738.541 21/08/15,00:39:23,14,09,1, 11.8,1,1, 12.873, 10446.948, 294.657, 52738.489 21/08/15,00:39:23,15,09,1, 11.8,1,1, 12.873, 10446.987, 294.681, 52738.455 21/08/15,00:39:23,16,09,1, 11.8,1,1, 12.873, 10447.005, 294.700, 52738.441 21/08/15,00:39:23,17,09,1, 11.8,1,1, 12.873, 10447.020, 294.715, 52738.490 21/08/15,00:39:23,18,09,1, 11.8,1,1, 12.873, 10447.027, 294.706, 52738.511 21/08/15,00:39:23,19,09,1, 11.8,1,1, 12.873, 10447.023, 294.729, 52738.539 21/08/15,00:39:24,00,09,1, 11.8,1,1, 12.883, 10447.018, 294.729, 52738.539 21/08/15,00:39:24,01,09,1, 11.8,1,1, 12.883, 10447.057, 294.736, 52738.631 21/08/15,00:39:24,02,09,1, 11.8,1,1, 12.883, 10447.103, 294.777, 52738.582 21/08/15,00:39:24,03,09,1, 11.8,1,1, 12.883, 10447.107, 294.715, 52738.494 21/08/15,00:39:24,04,09,1, 11.8,1,1, 12.883, 10447.119, 294.758, 52738.460 21/08/15,00:39:24,05,09,1, 11.8,1,1, 12.883, 10447.126, 294.765, 52738.435 21/08/15,00:39:24,06,09,1, 11.8,1,1, 12.883, 10447.151, 294.790, 52738.461 21/08/15,00:39:24,07,09,1, 11.8,1,1, 12.883, 10447.172, 294.782, 52738.544 21/08/15,00:39:24,08,09,1, 11.8,1,1, 12.883, 10447.149, 294.794, 52738.564 21/08/15,00:39:24,09,09,1, 11.8,1,1, 12.883, 10447.145, 294.767, 52738.639 21/08/15,00:39:24,10,09,1, 11.8,1,1, 12.883, 10447.173, 294.753, 52738.547 21/08/15,00:39:24,11,09,1, 11.8,1,1, 12.883, 10447.188, 294.784, 52738.497 21/08/15,00:39:24,12,09,1, 11.8,1,1, 12.883, 10447.169, 294.755, 52738.449 21/08/15,00:39:24,13,09,1, 11.8,1,1, 12.883, 10447.202, 294.765, 52738.402 21/08/15,00:39:24,14,09,1, 11.8,1,1, 12.883, 10447.224, 294.782, 52738.401 21/08/15,00:39:24,15,09,1, 11.8,1,1, 12.883, 10447.228, 294.777, 52738.431 21/08/15,00:39:24,16,09,1, 11.8,1,1, 12.883, 10447.234, 294.822, 52738.533 21/08/15,00:39:24,17,09,1, 11.8,1,1, 12.883, 10447.253, 294.801, 52738.566 21/08/15,00:39:24,18,09,1, 11.8,1,1, 12.883, 10447.272, 294.810, 52738.598 21/08/15,00:39:24,19,09,1, 11.8,1,1, 12.883, 10447.275, 294.825, 52738.536 21/08/15,00:39:25,00,09,1, 11.9,1,1, 12.875, 10447.268, 294.825, 52738.536 21/08/15,00:39:25,01,09,1, 11.9,1,1, 12.875, 10447.289, 294.797, 52738.356 21/08/15,00:39:25,02,09,1, 11.9,1,1, 12.875, 10447.327, 294.814, 52738.323 21/08/15,00:39:25,03,09,1, 11.9,1,1, 12.875, 10447.274, 294.825, 52738.469 21/08/15,00:39:25,04,09,1, 11.9,1,1, 12.875, 10447.308, 294.806, 52738.521 21/08/15,00:39:25,05,09,1, 11.9,1,1, 12.875, 10447.342, 294.831, 52738.553 21/08/15,00:39:25,06,09,1, 11.9,1,1, 12.875, 10447.357, 294.830, 52738.525 21/08/15,00:39:25,07,09,1, 11.9,1,1, 12.875, 10447.351, 294.857, 52738.521 21/08/15,00:39:25,08,09,1, 11.9,1,1, 12.875, 10447.357, 294.831, 52738.438 21/08/15,00:39:25,09,09,1, 11.9,1,1, 12.875, 10447.375, 294.833, 52738.354 21/08/15,00:39:25,10,09,1, 11.9,1,1, 12.875, 10447.416, 294.842, 52738.335 21/08/15,00:39:25,11,09,1, 11.9,1,1, 12.875, 10447.415, 294.818, 52738.366 21/08/15,00:39:25,12,09,1, 11.9,1,1, 12.875, 10447.437, 294.843, 52738.420 21/08/15,00:39:25,13,09,1, 11.9,1,1, 12.875, 10447.426, 294.827, 52738.492 21/08/15,00:39:25,14,09,1, 11.9,1,1, 12.875, 10447.462, 294.849, 52738.530 21/08/15,00:39:25,15,09,1, 11.9,1,1, 12.875, 10447.460, 294.849, 52738.454 21/08/15,00:39:25,16,09,1, 11.9,1,1, 12.875, 10447.475, 294.839, 52738.410 21/08/15,00:39:25,17,09,1, 11.9,1,1, 12.875, 10447.493, 294.853, 52738.380 21/08/15,00:39:25,18,09,1, 11.9,1,1, 12.875, 10447.497, 294.841, 52738.243 21/08/15,00:39:25,19,09,1, 11.9,1,1, 12.875, 10447.517, 294.877, 52738.322 21/08/15,00:39:26,00,09,1, 11.9,1,1, 12.876, 10447.510, 294.877, 52738.322 21/08/15,00:39:26,01,09,1, 11.9,1,1, 12.876, 10447.555, 294.859, 52738.458 21/08/15,00:39:26,02,09,1, 11.9,1,1, 12.876, 10447.585, 294.857, 52738.469 21/08/15,00:39:26,03,09,1, 11.9,1,1, 12.876, 10447.584, 294.888, 52738.525 21/08/15,00:39:26,04,09,1, 11.9,1,1, 12.876, 10447.612, 294.894, 52738.450 21/08/15,00:39:26,05,09,1, 11.9,1,1, 12.876, 10447.656, 294.912, 52738.374 21/08/15,00:39:26,06,09,1, 11.9,1,1, 12.876, 10447.667, 294.893, 52738.355 21/08/15,00:39:26,07,09,1, 11.9,1,1, 12.876, 10447.674, 294.892, 52738.279 21/08/15,00:39:26,08,09,1, 11.9,1,1, 12.876, 10447.698, 294.893, 52738.348 21/08/15,00:39:26,09,09,1, 11.9,1,1, 12.876, 10447.703, 294.902, 52738.395 21/08/15,00:39:26,10,09,1, 11.9,1,1, 12.876, 10447.729, 294.932, 52738.434 21/08/15,00:39:26,11,09,1, 11.9,1,1, 12.876, 10447.744, 294.906, 52738.472 21/08/15,00:39:26,12,09,1, 11.9,1,1, 12.876, 10447.748, 294.887, 52738.408 21/08/15,00:39:26,13,09,1, 11.9,1,1, 12.876, 10447.734, 294.860, 52738.378 21/08/15,00:39:26,14,09,1, 11.9,1,1, 12.876, 10447.771, 294.893, 52738.299 21/08/15,00:39:26,15,09,1, 11.9,1,1, 12.876, 10447.783, 294.886, 52738.245 21/08/15,00:39:26,16,09,1, 11.9,1,1, 12.876, 10447.801, 294.867, 52738.231 21/08/15,00:39:26,17,09,1, 11.9,1,1, 12.876, 10447.823, 294.869, 52738.352 21/08/15,00:39:26,18,09,1, 11.9,1,1, 12.876, 10447.848, 294.866, 52738.361 21/08/15,00:39:26,19,09,1, 11.9,1,1, 12.876, 10447.844, 294.865, 52738.378 21/08/15,00:39:27,00,09,1, 11.8,1,1, 12.873, 10447.836, 294.865, 52738.378 21/08/15,00:39:27,01,09,1, 11.8,1,1, 12.873, 10447.870, 294.884, 52738.335 21/08/15,00:39:27,02,09,1, 11.8,1,1, 12.873, 10447.887, 294.867, 52738.247 21/08/15,00:39:27,03,09,1, 11.8,1,1, 12.873, 10447.867, 294.846, 52738.208 21/08/15,00:39:27,04,09,1, 11.8,1,1, 12.873, 10447.884, 294.857, 52738.237 21/08/15,00:39:27,05,09,1, 11.8,1,1, 12.873, 10447.930, 294.868, 52738.273 21/08/15,00:39:27,06,09,1, 11.8,1,1, 12.873, 10447.930, 294.866, 52738.265 21/08/15,00:39:27,07,09,1, 11.8,1,1, 12.873, 10447.943, 294.862, 52738.352 21/08/15,00:39:27,08,09,1, 11.8,1,1, 12.873, 10447.971, 294.834, 52738.324 21/08/15,00:39:27,09,09,1, 11.8,1,1, 12.873, 10447.965, 294.869, 52738.301 21/08/15,00:39:27,10,09,1, 11.8,1,1, 12.873, 10448.025, 294.834, 52738.251 21/08/15,00:39:27,11,09,1, 11.8,1,1, 12.873, 10448.004, 294.857, 52738.178 21/08/15,00:39:27,12,09,1, 11.8,1,1, 12.873, 10448.046, 294.845, 52738.181 21/08/15,00:39:27,13,09,1, 11.8,1,1, 12.873, 10448.030, 294.875, 52738.200 21/08/15,00:39:27,14,09,1, 11.8,1,1, 12.873, 10448.059, 294.821, 52738.197 21/08/15,00:39:27,15,09,1, 11.8,1,1, 12.873, 10448.062, 294.835, 52738.284 21/08/15,00:39:27,16,09,1, 11.8,1,1, 12.873, 10448.094, 294.878, 52738.288 21/08/15,00:39:27,17,09,1, 11.8,1,1, 12.873, 10448.112, 294.870, 52738.249 21/08/15,00:39:27,18,09,1, 11.8,1,1, 12.873, 10448.112, 294.851, 52738.180 21/08/15,00:39:27,19,09,1, 11.8,1,1, 12.873, 10448.155, 294.855, 52738.214 21/08/15,00:39:28,00,09,1, 11.9,1,1, 12.876, 10448.153, 294.855, 52738.214 21/08/15,00:39:28,01,09,1, 11.9,1,1, 12.876, 10448.173, 294.810, 52738.028 21/08/15,00:39:28,02,09,1, 11.9,1,1, 12.876, 10448.211, 294.802, 52738.097 21/08/15,00:39:28,03,09,1, 11.9,1,1, 12.876, 10448.229, 294.863, 52738.229 21/08/15,00:39:28,04,09,1, 11.9,1,1, 12.876, 10448.193, 294.809, 52738.158 21/08/15,00:39:28,05,09,1, 11.9,1,1, 12.876, 10448.220, 294.801, 52738.254 21/08/15,00:39:28,06,09,1, 11.9,1,1, 12.876, 10448.237, 294.853, 52738.252 21/08/15,00:39:28,07,09,1, 11.9,1,1, 12.876, 10448.258, 294.856, 52738.123 21/08/15,00:39:28,08,09,1, 11.9,1,1, 12.876, 10448.283, 294.811, 52738.077 21/08/15,00:39:28,09,09,1, 11.9,1,1, 12.876, 10448.286, 294.828, 52738.043 21/08/15,00:39:28,10,09,1, 11.9,1,1, 12.876, 10448.292, 294.809, 52737.994 21/08/15,00:39:28,11,09,1, 11.9,1,1, 12.876, 10448.313, 294.838, 52738.103 21/08/15,00:39:28,12,09,1, 11.9,1,1, 12.876, 10448.323, 294.819, 52738.149 21/08/15,00:39:28,13,09,1, 11.9,1,1, 12.876, 10448.355, 294.855, 52738.222 21/08/15,00:39:28,14,09,1, 11.9,1,1, 12.876, 10448.305, 294.849, 52738.193 21/08/15,00:39:28,15,09,1, 11.9,1,1, 12.876, 10448.335, 294.837, 52738.246 21/08/15,00:39:28,16,09,1, 11.9,1,1, 12.876, 10448.376, 294.809, 52737.975 21/08/15,00:39:28,17,09,1, 11.9,1,1, 12.876, 10448.395, 294.774, 52737.965 21/08/15,00:39:28,18,09,1, 11.9,1,1, 12.876, 10448.407, 294.790, 52737.935 21/08/15,00:39:28,19,09,1, 11.9,1,1, 12.876, 10448.454, 294.804, 52738.026 21/08/15,00:39:29,00,09,1, 11.9,1,1, 12.869, 10448.453, 294.804, 52738.026 21/08/15,00:39:29,01,09,1, 11.9,1,1, 12.869, 10448.465, 294.809, 52738.084 21/08/15,00:39:29,02,09,1, 11.9,1,1, 12.869, 10448.479, 294.785, 52738.101 21/08/15,00:39:29,03,09,1, 11.9,1,1, 12.869, 10448.522, 294.797, 52738.037 21/08/15,00:39:29,04,09,1, 11.9,1,1, 12.869, 10448.513, 294.787, 52737.964 21/08/15,00:39:29,05,09,1, 11.9,1,1, 12.869, 10448.547, 294.799, 52737.954 21/08/15,00:39:29,06,09,1, 11.9,1,1, 12.869, 10448.581, 294.818, 52737.944 21/08/15,00:39:29,07,09,1, 11.9,1,1, 12.869, 10448.606, 294.787, 52737.886 21/08/15,00:39:29,08,09,1, 11.9,1,1, 12.869, 10448.641, 294.808, 52737.984 21/08/15,00:39:29,09,09,1, 11.9,1,1, 12.869, 10448.657, 294.813, 52738.013 21/08/15,00:39:29,10,09,1, 11.9,1,1, 12.869, 10448.663, 294.839, 52738.136 21/08/15,00:39:29,11,09,1, 11.9,1,1, 12.869, 10448.673, 294.777, 52738.023 21/08/15,00:39:29,12,09,1, 11.9,1,1, 12.869, 10448.727, 294.849, 52738.006 21/08/15,00:39:29,13,09,1, 11.9,1,1, 12.869, 10448.726, 294.839, 52737.896 21/08/15,00:39:29,14,09,1, 11.9,1,1, 12.869, 10448.769, 294.815, 52737.875 21/08/15,00:39:29,15,09,1, 11.9,1,1, 12.869, 10448.794, 294.840, 52737.843 21/08/15,00:39:29,16,09,1, 11.9,1,1, 12.869, 10448.814, 294.838, 52737.896 21/08/15,00:39:29,17,09,1, 11.9,1,1, 12.869, 10448.825, 294.850, 52737.968 21/08/15,00:39:29,18,09,1, 11.9,1,1, 12.869, 10448.847, 294.855, 52737.980 21/08/15,00:39:29,19,09,1, 11.9,1,1, 12.869, 10448.881, 294.839, 52737.978 21/08/15,00:39:30,00,09,1, 11.8,1,1, 12.880, 10448.879, 294.839, 52737.978 21/08/15,00:39:30,01,09,1, 11.8,1,1, 12.880, 10448.895, 294.799, 52737.882 21/08/15,00:39:30,02,09,1, 11.8,1,1, 12.880, 10448.949, 294.826, 52737.893 21/08/15,00:39:30,03,09,1, 11.8,1,1, 12.880, 10448.959, 294.823, 52737.819 21/08/15,00:39:30,04,09,1, 11.8,1,1, 12.880, 10448.941, 294.807, 52737.810 21/08/15,00:39:30,05,09,1, 11.8,1,1, 12.880, 10448.998, 294.820, 52737.853 21/08/15,00:39:30,06,09,1, 11.8,1,1, 12.880, 10449.009, 294.822, 52737.957 21/08/15,00:39:30,07,09,1, 11.8,1,1, 12.880, 10449.023, 294.809, 52737.987 21/08/15,00:39:30,08,09,1, 11.8,1,1, 12.880, 10449.037, 294.829, 52737.920 21/08/15,00:39:30,09,09,1, 11.8,1,1, 12.880, 10449.053, 294.773, 52737.845 21/08/15,00:39:30,10,09,1, 11.8,1,1, 12.880, 10449.081, 294.775, 52737.754 21/08/15,00:39:30,11,09,1, 11.8,1,1, 12.880, 10449.121, 294.787, 52737.762 21/08/15,00:39:30,12,09,1, 11.8,1,1, 12.880, 10449.132, 294.793, 52737.696 21/08/15,00:39:30,13,09,1, 11.8,1,1, 12.880, 10449.165, 294.805, 52737.766 21/08/15,00:39:30,14,09,1, 11.8,1,1, 12.880, 10449.174, 294.806, 52737.792 21/08/15,00:39:30,15,09,1, 11.8,1,1, 12.880, 10449.238, 294.800, 52737.777 21/08/15,00:39:30,16,09,1, 11.8,1,1, 12.880, 10449.237, 294.806, 52737.864 21/08/15,00:39:30,17,09,1, 11.8,1,1, 12.880, 10449.237, 294.824, 52737.834 21/08/15,00:39:30,18,09,1, 11.8,1,1, 12.880, 10449.287, 294.822, 52737.742 21/08/15,00:39:30,19,09,1, 11.8,1,1, 12.880, 10449.302, 294.836, 52737.736 21/08/15,00:39:31,00,09,1, 11.8,1,1, 12.875, 10449.296, 294.836, 52737.736 21/08/15,00:39:31,01,09,1, 11.8,1,1, 12.875, 10449.352, 294.815, 52737.658 21/08/15,00:39:31,02,09,1, 11.8,1,1, 12.875, 10449.400, 294.800, 52737.695 21/08/15,00:39:31,03,09,1, 11.8,1,1, 12.875, 10449.387, 294.828, 52737.796 21/08/15,00:39:31,04,09,1, 11.8,1,1, 12.875, 10449.412, 294.850, 52737.771 21/08/15,00:39:31,05,09,1, 11.8,1,1, 12.875, 10449.438, 294.820, 52737.787 21/08/15,00:39:31,06,09,1, 11.8,1,1, 12.875, 10449.448, 294.823, 52737.726 21/08/15,00:39:31,07,09,1, 11.8,1,1, 12.875, 10449.482, 294.828, 52737.679 21/08/15,00:39:31,08,09,1, 11.8,1,1, 12.875, 10449.498, 294.826, 52737.590 21/08/15,00:39:31,09,09,1, 11.8,1,1, 12.875, 10449.535, 294.826, 52737.592 21/08/15,00:39:31,10,09,1, 11.8,1,1, 12.875, 10449.543, 294.849, 52737.616 21/08/15,00:39:31,11,09,1, 11.8,1,1, 12.875, 10449.576, 294.822, 52737.688 21/08/15,00:39:31,12,09,1, 11.8,1,1, 12.875, 10449.611, 294.825, 52737.701 21/08/15,00:39:31,13,09,1, 11.8,1,1, 12.875, 10449.618, 294.862, 52737.766 21/08/15,00:39:31,14,09,1, 11.8,1,1, 12.875, 10449.631, 294.877, 52737.699 21/08/15,00:39:31,15,09,1, 11.8,1,1, 12.875, 10449.655, 294.890, 52737.690 21/08/15,00:39:31,16,09,1, 11.8,1,1, 12.875, 10449.668, 294.857, 52737.613 21/08/15,00:39:31,17,09,1, 11.8,1,1, 12.875, 10449.674, 294.790, 52737.533 21/08/15,00:39:31,18,09,1, 11.8,1,1, 12.875, 10449.701, 294.793, 52737.538 21/08/15,00:39:31,19,09,1, 11.8,1,1, 12.875, 10449.733, 294.834, 52737.604 21/08/15,00:39:32,00,09,1, 11.8,1,1, 12.877, 10449.730, 294.834, 52737.604 21/08/15,00:39:32,01,09,1, 11.8,1,1, 12.877, 10449.764, 294.840, 52737.703 21/08/15,00:39:32,02,09,1, 11.8,1,1, 12.877, 10449.777, 294.852, 52737.694 21/08/15,00:39:32,03,09,1, 11.8,1,1, 12.877, 10449.801, 294.802, 52737.651 21/08/15,00:39:32,04,09,1, 11.8,1,1, 12.877, 10449.790, 294.787, 52737.555 21/08/15,00:39:32,05,09,1, 11.8,1,1, 12.877, 10449.859, 294.789, 52737.514 21/08/15,00:39:32,06,09,1, 11.8,1,1, 12.877, 10449.858, 294.800, 52737.521 21/08/15,00:39:32,07,09,1, 11.8,1,1, 12.877, 10449.916, 294.792, 52737.555 21/08/15,00:39:32,08,09,1, 11.8,1,1, 12.877, 10449.900, 294.768, 52737.572 21/08/15,00:39:32,09,09,1, 11.8,1,1, 12.877, 10449.919, 294.809, 52737.592 21/08/15,00:39:32,10,09,1, 11.8,1,1, 12.877, 10449.980, 294.813, 52737.679 21/08/15,00:39:32,11,09,1, 11.8,1,1, 12.877, 10449.958, 294.803, 52737.580 21/08/15,00:39:32,12,09,1, 11.8,1,1, 12.877, 10449.994, 294.779, 52737.504 21/08/15,00:39:32,13,09,1, 11.8,1,1, 12.877, 10450.016, 294.790, 52737.430 21/08/15,00:39:32,14,09,1, 11.8,1,1, 12.877, 10450.076, 294.785, 52737.418 21/08/15,00:39:32,15,09,1, 11.8,1,1, 12.877, 10450.100, 294.781, 52737.488 21/08/15,00:39:32,16,09,1, 11.8,1,1, 12.877, 10450.100, 294.783, 52737.535 21/08/15,00:39:32,17,09,1, 11.8,1,1, 12.877, 10450.118, 294.773, 52737.568 21/08/15,00:39:32,18,09,1, 11.8,1,1, 12.877, 10450.144, 294.778, 52737.585 21/08/15,00:39:32,19,09,1, 11.8,1,1, 12.877, 10450.150, 294.800, 52737.535 21/08/15,00:39:33,00,09,1, 11.9,1,1, 12.878, 10450.147, 294.800, 52737.535 21/08/15,00:39:33,01,09,1, 11.9,1,1, 12.878, 10450.208, 294.737, 52737.402 21/08/15,00:39:33,02,09,1, 11.9,1,1, 12.878, 10450.238, 294.774, 52737.419 21/08/15,00:39:33,03,09,1, 11.9,1,1, 12.878, 10450.271, 294.765, 52737.397 21/08/15,00:39:33,04,09,1, 11.9,1,1, 12.878, 10450.283, 294.790, 52737.438 21/08/15,00:39:33,05,09,1, 11.9,1,1, 12.878, 10450.300, 294.753, 52737.500 21/08/15,00:39:33,06,09,1, 11.9,1,1, 12.878, 10450.335, 294.736, 52737.484 21/08/15,00:39:33,07,09,1, 11.9,1,1, 12.878, 10450.354, 294.700, 52737.456 21/08/15,00:39:33,08,09,1, 11.9,1,1, 12.878, 10450.351, 294.713, 52737.377 21/08/15,00:39:33,09,09,1, 11.9,1,1, 12.878, 10450.375, 294.738, 52737.352 21/08/15,00:39:33,10,09,1, 11.9,1,1, 12.878, 10450.418, 294.702, 52737.256 21/08/15,00:39:33,11,09,1, 11.9,1,1, 12.878, 10450.402, 294.674, 52737.226 21/08/15,00:39:33,12,09,1, 11.9,1,1, 12.878, 10450.442, 294.712, 52737.313 21/08/15,00:39:33,13,09,1, 11.9,1,1, 12.878, 10450.469, 294.754, 52737.407 21/08/15,00:39:33,14,09,1, 11.9,1,1, 12.878, 10450.503, 294.731, 52737.438 21/08/15,00:39:33,15,09,1, 11.9,1,1, 12.878, 10450.521, 294.703, 52737.455 21/08/15,00:39:33,16,09,1, 11.9,1,1, 12.878, 10450.512, 294.692, 52737.353 21/08/15,00:39:33,17,09,1, 11.9,1,1, 12.878, 10450.541, 294.674, 52737.273 21/08/15,00:39:33,18,09,1, 11.9,1,1, 12.878, 10450.556, 294.653, 52737.202 21/08/15,00:39:33,19,09,1, 11.9,1,1, 12.878, 10450.587, 294.669, 52737.427 21/08/15,00:39:34,00,09,1, 11.9,1,1, 12.875, 10450.581, 294.669, 52737.427 21/08/15,00:39:34,01,09,1, 11.9,1,1, 12.875, 10450.654, 294.650, 52737.177 21/08/15,00:39:34,02,09,1, 11.9,1,1, 12.875, 10450.647, 294.622, 52737.263 21/08/15,00:39:34,03,09,1, 11.9,1,1, 12.875, 10450.676, 294.658, 52737.267 21/08/15,00:39:34,04,09,1, 11.9,1,1, 12.875, 10450.677, 294.637, 52737.279 21/08/15,00:39:34,05,09,1, 11.9,1,1, 12.875, 10450.702, 294.625, 52737.201 21/08/15,00:39:34,06,09,1, 11.9,1,1, 12.875, 10450.718, 294.637, 52737.178 21/08/15,00:39:34,07,09,1, 11.9,1,1, 12.875, 10450.727, 294.548, 52736.999 21/08/15,00:39:34,08,09,1, 11.9,1,1, 12.875, 10450.774, 294.619, 52737.263 21/08/15,00:39:34,09,09,1, 11.9,1,1, 12.875, 10450.806, 294.577, 52737.086 21/08/15,00:39:34,10,09,1, 11.9,1,1, 12.875, 10450.846, 294.596, 52737.138 21/08/15,00:39:34,11,09,1, 11.9,1,1, 12.875, 10450.821, 294.610, 52737.150 21/08/15,00:39:34,12,09,1, 11.9,1,1, 12.875, 10450.836, 294.632, 52737.229 21/08/15,00:39:34,13,09,1, 11.9,1,1, 12.875, 10450.855, 294.576, 52737.143 21/08/15,00:39:34,14,09,1, 11.9,1,1, 12.875, 10450.889, 294.567, 52737.056 21/08/15,00:39:34,15,09,1, 11.9,1,1, 12.875, 10450.884, 294.560, 52736.968 21/08/15,00:39:34,16,09,1, 11.9,1,1, 12.875, 10450.913, 294.567, 52736.993 21/08/15,00:39:34,17,09,1, 11.9,1,1, 12.875, 10450.918, 294.539, 52737.001 21/08/15,00:39:34,18,09,1, 11.9,1,1, 12.875, 10450.938, 294.567, 52737.036 21/08/15,00:39:34,19,09,1, 11.9,1,1, 12.875, 10450.939, 294.533, 52737.034 21/08/15,00:39:35,00,09,1, 11.8,1,1, 12.869, 10450.932, 294.533, 52737.034 21/08/15,00:39:35,01,09,1, 11.8,1,1, 12.869, 10450.960, 294.540, 52737.080 21/08/15,00:39:35,02,09,1, 11.8,1,1, 12.869, 10451.024, 294.582, 52737.034 21/08/15,00:39:35,03,09,1, 11.8,1,1, 12.869, 10451.023, 294.526, 52736.927 21/08/15,00:39:35,04,09,1, 11.8,1,1, 12.869, 10451.055, 294.532, 52736.899 21/08/15,00:39:35,05,09,1, 11.8,1,1, 12.869, 10451.070, 294.567, 52736.908 21/08/15,00:39:35,06,09,1, 11.8,1,1, 12.869, 10451.096, 294.528, 52736.999 21/08/15,00:39:35,07,09,1, 11.8,1,1, 12.869, 10451.094, 294.551, 52736.999 21/08/15,00:39:35,08,09,1, 11.8,1,1, 12.869, 10451.098, 294.536, 52737.044 21/08/15,00:39:35,09,09,1, 11.8,1,1, 12.869, 10451.133, 294.524, 52737.009 21/08/15,00:39:35,10,09,1, 11.8,1,1, 12.869, 10451.172, 294.572, 52736.982 21/08/15,00:39:35,11,09,1, 11.8,1,1, 12.869, 10451.199, 294.541, 52736.944 21/08/15,00:39:35,12,09,1, 11.8,1,1, 12.869, 10451.179, 294.532, 52736.873 21/08/15,00:39:35,13,09,1, 11.8,1,1, 12.869, 10451.241, 294.535, 52736.833 21/08/15,00:39:35,14,09,1, 11.8,1,1, 12.869, 10451.229, 294.496, 52736.875 21/08/15,00:39:35,15,09,1, 11.8,1,1, 12.869, 10451.258, 294.491, 52736.911 21/08/15,00:39:35,16,09,1, 11.8,1,1, 12.869, 10451.283, 294.527, 52736.977 21/08/15,00:39:35,17,09,1, 11.8,1,1, 12.869, 10451.294, 294.531, 52736.978 21/08/15,00:39:35,18,09,1, 11.8,1,1, 12.869, 10451.336, 294.540, 52736.947 21/08/15,00:39:35,19,09,1, 11.8,1,1, 12.869, 10451.345, 294.541, 52736.897 21/08/15,00:39:36,00,09,1, 11.9,1,1, 12.878, 10451.341, 294.541, 52736.897 21/08/15,00:39:36,01,09,1, 11.9,1,1, 12.878, 10451.379, 294.516, 52736.746 21/08/15,00:39:36,02,09,1, 11.9,1,1, 12.878, 10451.408, 294.555, 52736.813 21/08/15,00:39:36,03,09,1, 11.9,1,1, 12.878, 10451.445, 294.572, 52736.860 21/08/15,00:39:36,04,09,1, 11.9,1,1, 12.878, 10451.437, 294.540, 52736.886 21/08/15,00:39:36,05,09,1, 11.9,1,1, 12.878, 10451.446, 294.544, 52736.907 21/08/15,00:39:36,06,09,1, 11.9,1,1, 12.878, 10451.481, 294.557, 52736.914 21/08/15,00:39:36,07,09,1, 11.9,1,1, 12.878, 10451.508, 294.572, 52736.881 21/08/15,00:39:36,08,09,1, 11.9,1,1, 12.878, 10451.520, 294.574, 52736.829 21/08/15,00:39:36,09,09,1, 11.9,1,1, 12.878, 10451.549, 294.558, 52736.720 21/08/15,00:39:36,10,09,1, 11.9,1,1, 12.878, 10451.544, 294.553, 52736.859 21/08/15,00:39:36,11,09,1, 11.9,1,1, 12.878, 10451.619, 294.545, 52736.607 21/08/15,00:39:36,12,09,1, 11.9,1,1, 12.878, 10451.600, 294.548, 52736.524 21/08/15,00:39:36,13,09,1, 11.9,1,1, 12.878, 10451.683, 294.537, 52736.618 21/08/15,00:39:36,14,09,1, 11.9,1,1, 12.878, 10451.659, 294.539, 52736.482 21/08/15,00:39:36,15,09,1, 11.9,1,1, 12.878, 10451.694, 294.562, 52736.722 21/08/15,00:39:36,16,09,1, 11.9,1,1, 12.878, 10451.714, 294.526, 52736.710 21/08/15,00:39:36,17,09,1, 11.9,1,1, 12.878, 10451.723, 294.551, 52736.654 21/08/15,00:39:36,18,09,1, 11.9,1,1, 12.878, 10451.694, 294.575, 52736.679 21/08/15,00:39:36,19,09,1, 11.9,1,1, 12.878, 10451.731, 294.554, 52736.675 21/08/15,00:39:37,00,09,1, 11.9,1,1, 12.871, 10451.725, 294.554, 52736.675 21/08/15,00:39:37,01,09,1, 11.9,1,1, 12.871, 10451.753, 294.581, 52736.608 21/08/15,00:39:37,02,09,1, 11.9,1,1, 12.871, 10451.767, 294.554, 52736.670 21/08/15,00:39:37,03,09,1, 11.9,1,1, 12.871, 10451.799, 294.562, 52736.600 21/08/15,00:39:37,04,09,1, 11.9,1,1, 12.871, 10451.806, 294.559, 52736.632 21/08/15,00:39:37,05,09,1, 11.9,1,1, 12.871, 10451.845, 294.579, 52736.598 21/08/15,00:39:37,06,09,1, 11.9,1,1, 12.871, 10451.859, 294.567, 52736.612 21/08/15,00:39:37,07,09,1, 11.9,1,1, 12.871, 10451.883, 294.558, 52736.616 21/08/15,00:39:37,08,09,1, 11.9,1,1, 12.871, 10451.879, 294.577, 52736.592 21/08/15,00:39:37,09,09,1, 11.9,1,1, 12.871, 10451.928, 294.579, 52736.587 21/08/15,00:39:37,10,09,1, 11.9,1,1, 12.871, 10451.904, 294.577, 52736.626 21/08/15,00:39:37,11,09,1, 11.9,1,1, 12.871, 10451.973, 294.573, 52736.592 21/08/15,00:39:37,12,09,1, 11.9,1,1, 12.871, 10451.968, 294.545, 52736.543 21/08/15,00:39:37,13,09,1, 11.9,1,1, 12.871, 10451.997, 294.529, 52736.530 21/08/15,00:39:37,14,09,1, 11.9,1,1, 12.871, 10452.018, 294.573, 52736.585 21/08/15,00:39:37,15,09,1, 11.9,1,1, 12.871, 10452.055, 294.589, 52736.591 21/08/15,00:39:37,16,09,1, 11.9,1,1, 12.871, 10452.058, 294.594, 52736.591 21/08/15,00:39:37,17,09,1, 11.9,1,1, 12.871, 10452.072, 294.567, 52736.554 21/08/15,00:39:37,18,09,1, 11.9,1,1, 12.871, 10452.077, 294.564, 52736.494 21/08/15,00:39:37,19,09,1, 11.9,1,1, 12.871, 10452.120, 294.576, 52736.539 21/08/15,00:39:38,00,09,1, 11.8,1,1, 12.871, 10452.117, 294.576, 52736.539 21/08/15,00:39:38,01,09,1, 11.8,1,1, 12.871, 10452.145, 294.562, 52736.504 21/08/15,00:39:38,02,09,1, 11.8,1,1, 12.871, 10452.194, 294.591, 52736.492 21/08/15,00:39:38,03,09,1, 11.8,1,1, 12.871, 10452.209, 294.587, 52736.529 21/08/15,00:39:38,04,09,1, 11.8,1,1, 12.871, 10452.204, 294.577, 52736.447 21/08/15,00:39:38,05,09,1, 11.8,1,1, 12.871, 10452.222, 294.578, 52736.455 21/08/15,00:39:38,06,09,1, 11.8,1,1, 12.871, 10452.239, 294.596, 52736.481 21/08/15,00:39:38,07,09,1, 11.8,1,1, 12.871, 10452.242, 294.589, 52736.474 21/08/15,00:39:38,08,09,1, 11.8,1,1, 12.871, 10452.264, 294.567, 52736.481 21/08/15,00:39:38,09,09,1, 11.8,1,1, 12.871, 10452.265, 294.571, 52736.400 21/08/15,00:39:38,10,09,1, 11.8,1,1, 12.871, 10452.327, 294.580, 52736.378 21/08/15,00:39:38,11,09,1, 11.8,1,1, 12.871, 10452.320, 294.574, 52736.388 21/08/15,00:39:38,12,09,1, 11.8,1,1, 12.871, 10452.313, 294.586, 52736.417 21/08/15,00:39:38,13,09,1, 11.8,1,1, 12.871, 10452.358, 294.597, 52736.354 21/08/15,00:39:38,14,09,1, 11.8,1,1, 12.871, 10452.351, 294.571, 52736.312 21/08/15,00:39:38,15,09,1, 11.8,1,1, 12.871, 10452.375, 294.581, 52736.354 21/08/15,00:39:38,16,09,1, 11.8,1,1, 12.871, 10452.432, 294.596, 52736.363 21/08/15,00:39:38,17,09,1, 11.8,1,1, 12.871, 10452.420, 294.547, 52736.300 21/08/15,00:39:38,18,09,1, 11.8,1,1, 12.871, 10452.459, 294.586, 52736.324 21/08/15,00:39:38,19,09,1, 11.8,1,1, 12.871, 10452.449, 294.564, 52736.282 21/08/15,00:39:39,00,09,1, 11.8,1,1, 12.880, 10452.442, 294.564, 52736.282 21/08/15,00:39:39,01,09,1, 11.8,1,1, 12.880, 10452.499, 294.561, 52736.269 21/08/15,00:39:39,02,09,1, 11.8,1,1, 12.880, 10452.544, 294.608, 52736.293 21/08/15,00:39:39,03,09,1, 11.8,1,1, 12.880, 10452.549, 294.551, 52736.269 21/08/15,00:39:39,04,09,1, 11.8,1,1, 12.880, 10452.573, 294.589, 52736.248 21/08/15,00:39:39,05,09,1, 11.8,1,1, 12.880, 10452.587, 294.558, 52736.233 21/08/15,00:39:39,06,09,1, 11.8,1,1, 12.880, 10452.587, 294.562, 52736.256 21/08/15,00:39:39,07,09,1, 11.8,1,1, 12.880, 10452.620, 294.614, 52736.261 21/08/15,00:39:39,08,09,1, 11.8,1,1, 12.880, 10452.640, 294.599, 52736.250 21/08/15,00:39:39,09,09,1, 11.8,1,1, 12.880, 10452.661, 294.628, 52736.231 21/08/15,00:39:39,10,09,1, 11.8,1,1, 12.880, 10452.656, 294.600, 52736.213 21/08/15,00:39:39,11,09,1, 11.8,1,1, 12.880, 10452.688, 294.606, 52736.179 21/08/15,00:39:39,12,09,1, 11.8,1,1, 12.880, 10452.715, 294.570, 52736.240 21/08/15,00:39:39,13,09,1, 11.8,1,1, 12.880, 10452.711, 294.590, 52736.214 21/08/15,00:39:39,14,09,1, 11.8,1,1, 12.880, 10452.737, 294.573, 52736.135 21/08/15,00:39:39,15,09,1, 11.8,1,1, 12.880, 10452.761, 294.590, 52736.262 21/08/15,00:39:39,16,09,1, 11.8,1,1, 12.880, 10452.749, 294.563, 52736.189 21/08/15,00:39:39,17,09,1, 11.8,1,1, 12.880, 10452.794, 294.558, 52736.186 21/08/15,00:39:39,18,09,1, 11.8,1,1, 12.880, 10452.802, 294.597, 52736.159 21/08/15,00:39:39,19,09,1, 11.8,1,1, 12.880, 10452.811, 294.579, 52736.198 21/08/15,00:39:40,00,09,1, 11.9,1,1, 12.877, 10452.809, 294.579, 52736.198 21/08/15,00:39:40,01,09,1, 11.9,1,1, 12.877, 10452.829, 294.631, 52736.198 21/08/15,00:39:40,02,09,1, 11.9,1,1, 12.877, 10452.820, 294.588, 52736.160 21/08/15,00:39:40,03,09,1, 11.9,1,1, 12.877, 10452.830, 294.592, 52736.159 21/08/15,00:39:40,04,09,1, 11.9,1,1, 12.877, 10452.867, 294.601, 52736.128 21/08/15,00:39:40,05,09,1, 11.9,1,1, 12.877, 10452.889, 294.560, 52736.124 21/08/15,00:39:40,06,09,1, 11.9,1,1, 12.877, 10452.889, 294.616, 52736.156 21/08/15,00:39:40,07,09,1, 11.9,1,1, 12.877, 10452.886, 294.559, 52736.110 21/08/15,00:39:40,08,09,1, 11.9,1,1, 12.877, 10452.914, 294.552, 52736.101 21/08/15,00:39:40,09,09,1, 11.9,1,1, 12.877, 10452.945, 294.570, 52736.065 21/08/15,00:39:40,10,09,1, 11.9,1,1, 12.877, 10452.935, 294.572, 52736.073 21/08/15,00:39:40,11,09,1, 11.9,1,1, 12.877, 10452.969, 294.541, 52736.080 21/08/15,00:39:40,12,09,1, 11.9,1,1, 12.877, 10452.972, 294.581, 52736.056 21/08/15,00:39:40,13,09,1, 11.9,1,1, 12.877, 10453.006, 294.557, 52736.113 21/08/15,00:39:40,14,09,1, 11.9,1,1, 12.877, 10452.978, 294.537, 52735.777 21/08/15,00:39:40,15,09,1, 11.9,1,1, 12.877, 10452.991, 294.568, 52735.859 21/08/15,00:39:40,16,09,1, 11.9,1,1, 12.877, 10453.016, 294.595, 52736.168 21/08/15,00:39:40,17,09,1, 11.9,1,1, 12.877, 10453.030, 294.592, 52736.130 21/08/15,00:39:40,18,09,1, 11.9,1,1, 12.877, 10453.004, 294.590, 52736.057 21/08/15,00:39:40,19,09,1, 11.9,1,1, 12.877, 10453.053, 294.561, 52736.026 21/08/15,00:39:41,00,09,1, 11.9,1,1, 12.864, 10453.051, 294.561, 52736.026 21/08/15,00:39:41,01,09,1, 11.9,1,1, 12.864, 10453.092, 294.556, 52736.022 21/08/15,00:39:41,02,09,1, 11.9,1,1, 12.864, 10453.123, 294.558, 52735.962 21/08/15,00:39:41,03,09,1, 11.9,1,1, 12.864, 10453.107, 294.548, 52735.939 21/08/15,00:39:41,04,09,1, 11.9,1,1, 12.864, 10453.129, 294.575, 52735.931 21/08/15,00:39:41,05,09,1, 11.9,1,1, 12.864, 10453.133, 294.572, 52735.948 21/08/15,00:39:41,06,09,1, 11.9,1,1, 12.864, 10453.134, 294.550, 52735.940 21/08/15,00:39:41,07,09,1, 11.9,1,1, 12.864, 10453.183, 294.545, 52735.948 21/08/15,00:39:41,08,09,1, 11.9,1,1, 12.864, 10453.213, 294.576, 52735.897 21/08/15,00:39:41,09,09,1, 11.9,1,1, 12.864, 10453.204, 294.568, 52735.894 21/08/15,00:39:41,10,09,1, 11.9,1,1, 12.864, 10453.188, 294.526, 52735.874 21/08/15,00:39:41,11,09,1, 11.9,1,1, 12.864, 10453.215, 294.569, 52735.853 21/08/15,00:39:41,12,09,1, 11.9,1,1, 12.864, 10453.230, 294.551, 52735.830 21/08/15,00:39:41,13,09,1, 11.9,1,1, 12.864, 10453.223, 294.549, 52735.826 21/08/15,00:39:41,14,09,1, 11.9,1,1, 12.864, 10453.227, 294.554, 52735.819 21/08/15,00:39:41,15,09,1, 11.9,1,1, 12.864, 10453.256, 294.555, 52735.828 21/08/15,00:39:41,16,09,1, 11.9,1,1, 12.864, 10453.276, 294.545, 52735.806 21/08/15,00:39:41,17,09,1, 11.9,1,1, 12.864, 10453.270, 294.550, 52735.772 21/08/15,00:39:41,18,09,1, 11.9,1,1, 12.864, 10453.286, 294.589, 52735.784 21/08/15,00:39:41,19,09,1, 11.9,1,1, 12.864, 10453.294, 294.577, 52735.773 21/08/15,00:39:42,00,09,1, 11.9,1,1, 12.870, 10453.293, 294.577, 52735.773 21/08/15,00:39:42,01,09,1, 11.9,1,1, 12.870, 10453.310, 294.543, 52735.769 21/08/15,00:39:42,02,09,1, 11.9,1,1, 12.870, 10453.337, 294.581, 52735.790 21/08/15,00:39:42,03,09,1, 11.9,1,1, 12.870, 10453.340, 294.566, 52735.763 21/08/15,00:39:42,04,09,1, 11.9,1,1, 12.870, 10453.350, 294.525, 52735.688 21/08/15,00:39:42,05,09,1, 11.9,1,1, 12.870, 10453.324, 294.502, 52735.698 21/08/15,00:39:42,06,09,1, 11.9,1,1, 12.870, 10453.358, 294.545, 52735.659 21/08/15,00:39:42,07,09,1, 11.9,1,1, 12.870, 10453.360, 294.522, 52735.660 21/08/15,00:39:42,08,09,1, 11.9,1,1, 12.870, 10453.344, 294.521, 52735.697 21/08/15,00:39:42,09,09,1, 11.9,1,1, 12.870, 10453.384, 294.540, 52735.715 21/08/15,00:39:42,10,09,1, 11.9,1,1, 12.870, 10453.387, 294.532, 52735.629 21/08/15,00:39:42,11,09,1, 11.9,1,1, 12.870, 10453.410, 294.487, 52735.627 21/08/15,00:39:42,12,09,1, 11.9,1,1, 12.870, 10453.443, 294.503, 52735.487 21/08/15,00:39:42,13,09,1, 11.9,1,1, 12.870, 10453.426, 294.536, 52735.672 21/08/15,00:39:42,14,09,1, 11.9,1,1, 12.870, 10453.405, 294.497, 52735.658 21/08/15,00:39:42,15,09,1, 11.9,1,1, 12.870, 10453.478, 294.496, 52735.559 21/08/15,00:39:42,16,09,1, 11.9,1,1, 12.870, 10453.462, 294.503, 52735.627 21/08/15,00:39:42,17,09,1, 11.9,1,1, 12.870, 10453.470, 294.489, 52735.618 21/08/15,00:39:42,18,09,1, 11.9,1,1, 12.870, 10453.480, 294.510, 52735.645 21/08/15,00:39:42,19,09,1, 11.9,1,1, 12.870, 10453.562, 294.492, 52735.767 21/08/15,00:39:43,00,08,1, 11.9,1,1, 12.876, 10453.560, 294.492, 52735.767 21/08/15,00:39:43,01,08,1, 11.9,1,1, 12.876, 10453.501, 294.491, 52735.601 21/08/15,00:39:43,02,08,1, 11.9,1,1, 12.876, 10453.560, 294.483, 52735.644 21/08/15,00:39:43,03,08,1, 11.9,1,1, 12.876, 10453.545, 294.489, 52735.577 21/08/15,00:39:43,04,08,1, 11.9,1,1, 12.876, 10453.563, 294.504, 52735.580 21/08/15,00:39:43,05,08,1, 11.9,1,1, 12.876, 10453.613, 294.529, 52735.552 21/08/15,00:39:43,06,08,1, 11.9,1,1, 12.876, 10453.588, 294.456, 52735.505 21/08/15,00:39:43,07,08,1, 11.9,1,1, 12.876, 10453.577, 294.464, 52735.486 21/08/15,00:39:43,08,08,1, 11.9,1,1, 12.876, 10453.599, 294.484, 52735.492 21/08/15,00:39:43,09,08,1, 11.9,1,1, 12.876, 10453.615, 294.511, 52735.470 21/08/15,00:39:43,10,08,1, 11.9,1,1, 12.876, 10453.648, 294.508, 52735.468 21/08/15,00:39:43,11,08,1, 11.9,1,1, 12.876, 10453.648, 294.468, 52735.450 21/08/15,00:39:43,12,08,1, 11.9,1,1, 12.876, 10453.639, 294.486, 52735.449 21/08/15,00:39:43,13,08,1, 11.9,1,1, 12.876, 10453.619, 294.458, 52735.423 21/08/15,00:39:43,14,08,1, 11.9,1,1, 12.876, 10453.677, 294.444, 52735.415 21/08/15,00:39:43,15,08,1, 11.9,1,1, 12.876, 10453.674, 294.460, 52735.427 21/08/15,00:39:43,16,08,1, 11.9,1,1, 12.876, 10453.659, 294.473, 52735.406 21/08/15,00:39:43,17,08,1, 11.9,1,1, 12.876, 10453.668, 294.471, 52735.400 21/08/15,00:39:43,18,08,1, 11.9,1,1, 12.876, 10453.710, 294.467, 52735.395 21/08/15,00:39:43,19,08,1, 11.9,1,1, 12.876, 10453.697, 294.389, 52735.366 21/08/15,00:39:44,00,08,1, 11.8,1,1, 12.874, 10453.694, 294.389, 52735.366 21/08/15,00:39:44,01,08,1, 11.8,1,1, 12.874, 10453.712, 294.402, 52735.345 21/08/15,00:39:44,02,08,1, 11.8,1,1, 12.874, 10453.711, 294.428, 52735.309 21/08/15,00:39:44,03,08,1, 11.8,1,1, 12.874, 10453.733, 294.420, 52735.367 21/08/15,00:39:44,04,08,1, 11.8,1,1, 12.874, 10453.719, 294.417, 52735.306 21/08/15,00:39:44,05,08,1, 11.8,1,1, 12.874, 10453.737, 294.393, 52735.313 21/08/15,00:39:44,06,08,1, 11.8,1,1, 12.874, 10453.764, 294.401, 52735.304 21/08/15,00:39:44,07,08,1, 11.8,1,1, 12.874, 10453.736, 294.416, 52735.255 21/08/15,00:39:44,08,08,1, 11.8,1,1, 12.874, 10453.757, 294.477, 52735.288 21/08/15,00:39:44,09,08,1, 11.8,1,1, 12.874, 10453.760, 294.432, 52735.243 21/08/15,00:39:44,10,08,1, 11.8,1,1, 12.874, 10453.794, 294.453, 52735.302 21/08/15,00:39:44,11,08,1, 11.8,1,1, 12.874, 10453.741, 294.415, 52735.113 21/08/15,00:39:44,12,08,1, 11.8,1,1, 12.874, 10453.825, 294.412, 52735.195 21/08/15,00:39:44,13,08,1, 11.8,1,1, 12.874, 10453.804, 294.405, 52735.147 21/08/15,00:39:44,14,08,1, 11.8,1,1, 12.874, 10453.796, 294.396, 52735.151 21/08/15,00:39:44,15,08,1, 11.8,1,1, 12.874, 10453.831, 294.418, 52735.170 21/08/15,00:39:44,16,08,1, 11.8,1,1, 12.874, 10453.814, 294.422, 52735.220 21/08/15,00:39:44,17,08,1, 11.8,1,1, 12.874, 10453.859, 294.416, 52735.247 21/08/15,00:39:44,18,08,1, 11.8,1,1, 12.874, 10453.835, 294.383, 52735.172 21/08/15,00:39:44,19,08,1, 11.8,1,1, 12.874, 10453.855, 294.387, 52735.169 21/08/15,00:39:45,00,08,1, 11.9,1,1, 12.870, 10453.852, 294.387, 52735.169 21/08/15,00:39:45,01,08,1, 11.9,1,1, 12.870, 10453.869, 294.402, 52735.208 21/08/15,00:39:45,02,08,1, 11.9,1,1, 12.870, 10453.888, 294.392, 52735.161 21/08/15,00:39:45,03,08,1, 11.9,1,1, 12.870, 10453.875, 294.365, 52735.130 21/08/15,00:39:45,04,08,1, 11.9,1,1, 12.870, 10453.892, 294.394, 52735.121 21/08/15,00:39:45,05,08,1, 11.9,1,1, 12.870, 10453.893, 294.376, 52735.140 21/08/15,00:39:45,06,08,1, 11.9,1,1, 12.870, 10453.872, 294.355, 52735.079 21/08/15,00:39:45,07,08,1, 11.9,1,1, 12.870, 10453.902, 294.362, 52735.071 21/08/15,00:39:45,08,08,1, 11.9,1,1, 12.870, 10453.923, 294.411, 52735.084 21/08/15,00:39:45,09,08,1, 11.9,1,1, 12.870, 10453.912, 294.364, 52735.060 21/08/15,00:39:45,10,08,1, 11.9,1,1, 12.870, 10453.920, 294.349, 52735.063 21/08/15,00:39:45,11,08,1, 11.9,1,1, 12.870, 10453.936, 294.370, 52735.025 21/08/15,00:39:45,12,08,1, 11.9,1,1, 12.870, 10453.944, 294.359, 52735.045 21/08/15,00:39:45,13,08,1, 11.9,1,1, 12.870, 10453.933, 294.381, 52735.075 21/08/15,00:39:45,14,08,1, 11.9,1,1, 12.870, 10453.930, 294.333, 52735.010 21/08/15,00:39:45,15,08,1, 11.9,1,1, 12.870, 10453.954, 294.332, 52734.971 21/08/15,00:39:45,16,08,1, 11.9,1,1, 12.870, 10453.958, 294.335, 52734.969 21/08/15,00:39:45,17,08,1, 11.9,1,1, 12.870, 10453.947, 294.330, 52734.984 21/08/15,00:39:45,18,08,1, 11.9,1,1, 12.870, 10453.984, 294.305, 52734.938 21/08/15,00:39:45,19,08,1, 11.9,1,1, 12.870, 10453.987, 294.312, 52734.956 21/08/15,00:39:46,00,09,1, 11.8,1,1, 12.875, 10453.986, 294.312, 52734.956 21/08/15,00:39:46,01,09,1, 11.8,1,1, 12.875, 10453.941, 294.268, 52734.860 21/08/15,00:39:46,02,09,1, 11.8,1,1, 12.875, 10454.003, 294.292, 52734.864 21/08/15,00:39:46,03,09,1, 11.8,1,1, 12.875, 10453.985, 294.276, 52734.896 21/08/15,00:39:46,04,09,1, 11.8,1,1, 12.875, 10454.031, 294.286, 52734.911 21/08/15,00:39:46,05,09,1, 11.8,1,1, 12.875, 10454.013, 294.248, 52734.834 21/08/15,00:39:46,06,09,1, 11.8,1,1, 12.875, 10454.011, 294.279, 52734.845 21/08/15,00:39:46,07,09,1, 11.8,1,1, 12.875, 10454.023, 294.279, 52734.855 21/08/15,00:39:46,08,09,1, 11.8,1,1, 12.875, 10454.044, 294.264, 52734.843 21/08/15,00:39:46,09,09,1, 11.8,1,1, 12.875, 10454.065, 294.265, 52734.860 21/08/15,00:39:46,10,09,1, 11.8,1,1, 12.875, 10454.021, 294.273, 52734.871 21/08/15,00:39:46,11,09,1, 11.8,1,1, 12.875, 10454.031, 294.264, 52734.815 21/08/15,00:39:46,12,09,1, 11.8,1,1, 12.875, 10454.004, 294.243, 52734.787 21/08/15,00:39:46,13,09,1, 11.8,1,1, 12.875, 10454.023, 294.234, 52734.762 21/08/15,00:39:46,14,09,1, 11.8,1,1, 12.875, 10454.038, 294.260, 52734.781 21/08/15,00:39:46,15,09,1, 11.8,1,1, 12.875, 10454.038, 294.252, 52734.812 21/08/15,00:39:46,16,09,1, 11.8,1,1, 12.875, 10454.047, 294.229, 52734.750 21/08/15,00:39:46,17,09,1, 11.8,1,1, 12.875, 10454.048, 294.246, 52734.801 21/08/15,00:39:46,18,09,1, 11.8,1,1, 12.875, 10454.052, 294.262, 52734.781 21/08/15,00:39:46,19,09,1, 11.8,1,1, 12.875, 10454.071, 294.208, 52734.780 21/08/15,00:39:47,00,09,1, 11.9,1,1, 12.877, 10454.069, 294.208, 52734.780 21/08/15,00:39:47,01,09,1, 11.9,1,1, 12.877, 10454.057, 294.240, 52734.728 21/08/15,00:39:47,02,09,1, 11.9,1,1, 12.877, 10454.082, 294.239, 52734.678 21/08/15,00:39:47,03,09,1, 11.9,1,1, 12.877, 10454.073, 294.211, 52734.703 21/08/15,00:39:47,04,09,1, 11.9,1,1, 12.877, 10454.084, 294.262, 52734.732 21/08/15,00:39:47,05,09,1, 11.9,1,1, 12.877, 10454.085, 294.270, 52734.732 21/08/15,00:39:47,06,09,1, 11.9,1,1, 12.877, 10454.097, 294.229, 52734.497 21/08/15,00:39:47,07,09,1, 11.9,1,1, 12.877, 10454.103, 294.278, 52734.801 21/08/15,00:39:47,08,09,1, 11.9,1,1, 12.877, 10454.102, 294.246, 52734.720 21/08/15,00:39:47,09,09,1, 11.9,1,1, 12.877, 10454.116, 294.260, 52734.699 21/08/15,00:39:47,10,09,1, 11.9,1,1, 12.877, 10454.095, 294.228, 52734.678 21/08/15,00:39:47,11,09,1, 11.9,1,1, 12.877, 10454.124, 294.259, 52734.711 21/08/15,00:39:47,12,09,1, 11.9,1,1, 12.877, 10454.110, 294.274, 52734.697 21/08/15,00:39:47,13,09,1, 11.9,1,1, 12.877, 10454.097, 294.261, 52734.662 21/08/15,00:39:47,14,09,1, 11.9,1,1, 12.877, 10454.124, 294.286, 52734.675 21/08/15,00:39:47,15,09,1, 11.9,1,1, 12.877, 10454.143, 294.318, 52734.728 21/08/15,00:39:47,16,09,1, 11.9,1,1, 12.877, 10454.128, 294.286, 52734.670 21/08/15,00:39:47,17,09,1, 11.9,1,1, 12.877, 10454.112, 294.285, 52734.633 21/08/15,00:39:47,18,09,1, 11.9,1,1, 12.877, 10454.137, 294.299, 52734.601 21/08/15,00:39:47,19,09,1, 11.9,1,1, 12.877, 10454.139, 294.289, 52734.664 21/08/15,00:39:48,00,09,1, 11.9,1,1, 12.866, 10454.136, 294.289, 52734.664 21/08/15,00:39:48,01,09,1, 11.9,1,1, 12.866, 10454.152, 294.270, 52734.581 21/08/15,00:39:48,02,09,1, 11.9,1,1, 12.866, 10454.142, 294.312, 52734.572 21/08/15,00:39:48,03,09,1, 11.9,1,1, 12.866, 10454.131, 294.300, 52734.573 21/08/15,00:39:48,04,09,1, 11.9,1,1, 12.866, 10454.164, 294.280, 52734.539 21/08/15,00:39:48,05,09,1, 11.9,1,1, 12.866, 10454.164, 294.289, 52734.516 21/08/15,00:39:48,06,09,1, 11.9,1,1, 12.866, 10454.161, 294.312, 52734.630 21/08/15,00:39:48,07,09,1, 11.9,1,1, 12.866, 10454.157, 294.305, 52734.585 21/08/15,00:39:48,08,09,1, 11.9,1,1, 12.866, 10454.166, 294.305, 52734.544 21/08/15,00:39:48,09,09,1, 11.9,1,1, 12.866, 10454.170, 294.344, 52734.558 21/08/15,00:39:48,10,09,1, 11.9,1,1, 12.866, 10454.155, 294.318, 52734.529 21/08/15,00:39:48,11,09,1, 11.9,1,1, 12.866, 10454.143, 294.395, 52734.856 21/08/15,00:39:48,12,09,1, 11.9,1,1, 12.866, 10454.186, 294.335, 52734.545 21/08/15,00:39:48,13,09,1, 11.9,1,1, 12.866, 10454.183, 294.298, 52734.466 21/08/15,00:39:48,14,09,1, 11.9,1,1, 12.866, 10454.191, 294.317, 52734.494 21/08/15,00:39:48,15,09,1, 11.9,1,1, 12.866, 10454.161, 294.293, 52734.473 21/08/15,00:39:48,16,09,1, 11.9,1,1, 12.866, 10454.164, 294.301, 52734.521 21/08/15,00:39:48,17,09,1, 11.9,1,1, 12.866, 10454.185, 294.319, 52734.484 21/08/15,00:39:48,18,09,1, 11.9,1,1, 12.866, 10454.203, 294.298, 52734.488 21/08/15,00:39:48,19,09,1, 11.9,1,1, 12.866, 10454.215, 294.322, 52734.517 21/08/15,00:39:49,00,09,1, 11.9,1,1, 12.871, 10454.211, 294.322, 52734.517 21/08/15,00:39:49,01,09,1, 11.9,1,1, 12.871, 10454.217, 294.344, 52734.458 21/08/15,00:39:49,02,09,1, 11.9,1,1, 12.871, 10454.211, 294.312, 52734.434 21/08/15,00:39:49,03,09,1, 11.9,1,1, 12.871, 10454.204, 294.320, 52734.469 21/08/15,00:39:49,04,09,1, 11.9,1,1, 12.871, 10454.242, 294.368, 52734.503 21/08/15,00:39:49,05,09,1, 11.9,1,1, 12.871, 10454.222, 294.314, 52734.430 21/08/15,00:39:49,06,09,1, 11.9,1,1, 12.871, 10454.248, 294.321, 52734.407 21/08/15,00:39:49,07,09,1, 11.9,1,1, 12.871, 10454.244, 294.368, 52734.432 21/08/15,00:39:49,08,09,1, 11.9,1,1, 12.871, 10454.222, 294.349, 52734.403 21/08/15,00:39:49,09,09,1, 11.9,1,1, 12.871, 10454.224, 294.370, 52734.433 21/08/15,00:39:49,10,09,1, 11.9,1,1, 12.871, 10454.227, 294.358, 52734.430 21/08/15,00:39:49,11,09,1, 11.9,1,1, 12.871, 10454.241, 294.348, 52734.444 21/08/15,00:39:49,12,09,1, 11.9,1,1, 12.871, 10454.252, 294.346, 52734.408 21/08/15,00:39:49,13,09,1, 11.9,1,1, 12.871, 10454.205, 294.332, 52734.391 21/08/15,00:39:49,14,09,1, 11.9,1,1, 12.871, 10454.232, 294.374, 52734.415 21/08/15,00:39:49,15,09,1, 11.9,1,1, 12.871, 10454.228, 294.342, 52734.385 21/08/15,00:39:49,16,09,1, 11.9,1,1, 12.871, 10454.261, 294.331, 52734.387 21/08/15,00:39:49,17,09,1, 11.9,1,1, 12.871, 10454.256, 294.340, 52734.377 21/08/15,00:39:49,18,09,1, 11.9,1,1, 12.871, 10454.243, 294.308, 52734.315 21/08/15,00:39:49,19,09,1, 11.9,1,1, 12.871, 10454.255, 294.356, 52734.366 21/08/15,00:39:50,00,09,1, 11.7,1,1, 12.872, 10454.253, 294.356, 52734.366 21/08/15,00:39:50,01,09,1, 11.7,1,1, 12.872, 10454.246, 294.342, 52734.354 21/08/15,00:39:50,02,09,1, 11.7,1,1, 12.872, 10454.269, 294.365, 52734.347 21/08/15,00:39:50,03,09,1, 11.7,1,1, 12.872, 10454.290, 294.392, 52734.366 21/08/15,00:39:50,04,09,1, 11.7,1,1, 12.872, 10454.295, 294.359, 52734.330 21/08/15,00:39:50,05,09,1, 11.7,1,1, 12.872, 10454.262, 294.362, 52734.344 21/08/15,00:39:50,06,09,1, 11.7,1,1, 12.872, 10454.251, 294.351, 52734.352 21/08/15,00:39:50,07,09,1, 11.7,1,1, 12.872, 10454.263, 294.361, 52734.368 21/08/15,00:39:50,08,09,1, 11.7,1,1, 12.872, 10454.251, 294.352, 52734.277 21/08/15,00:39:50,09,09,1, 11.7,1,1, 12.872, 10454.256, 294.356, 52734.271 21/08/15,00:39:50,10,09,1, 11.7,1,1, 12.872, 10454.271, 294.363, 52734.285 21/08/15,00:39:50,11,09,1, 11.7,1,1, 12.872, 10454.277, 294.380, 52734.321 21/08/15,00:39:50,12,09,1, 11.7,1,1, 12.872, 10454.265, 294.359, 52734.309 21/08/15,00:39:50,13,09,1, 11.7,1,1, 12.872, 10454.262, 294.355, 52734.268 21/08/15,00:39:50,14,09,1, 11.7,1,1, 12.872, 10454.265, 294.351, 52734.279 21/08/15,00:39:50,15,09,1, 11.7,1,1, 12.872, 10454.271, 294.391, 52734.275 21/08/15,00:39:50,16,09,1, 11.7,1,1, 12.872, 10454.246, 294.336, 52734.248 21/08/15,00:39:50,17,09,1, 11.7,1,1, 12.872, 10454.270, 294.360, 52734.280 21/08/15,00:39:50,18,09,1, 11.7,1,1, 12.872, 10454.246, 294.363, 52734.208 21/08/15,00:39:50,19,09,1, 11.7,1,1, 12.872, 10454.286, 294.357, 52734.267 21/08/15,00:39:51,00,09,1, 11.8,1,1, 12.875, 10454.278, 294.357, 52734.267 21/08/15,00:39:51,01,09,1, 11.8,1,1, 12.875, 10454.223, 294.288, 52734.195 21/08/15,00:39:51,02,09,1, 11.8,1,1, 12.875, 10454.236, 294.340, 52734.169 21/08/15,00:39:51,03,09,1, 11.8,1,1, 12.875, 10454.274, 294.348, 52734.181 21/08/15,00:39:51,04,09,1, 11.8,1,1, 12.875, 10454.254, 294.338, 52734.183 21/08/15,00:39:51,05,09,1, 11.8,1,1, 12.875, 10454.241, 294.356, 52734.219 21/08/15,00:39:51,06,09,1, 11.8,1,1, 12.875, 10454.231, 294.370, 52734.117 21/08/15,00:39:51,07,09,1, 11.8,1,1, 12.875, 10454.227, 294.391, 52734.112 21/08/15,00:39:51,08,09,1, 11.8,1,1, 12.875, 10454.244, 294.338, 52734.185 21/08/15,00:39:51,09,09,1, 11.8,1,1, 12.875, 10454.212, 294.363, 52734.211 21/08/15,00:39:51,10,09,1, 11.8,1,1, 12.875, 10454.225, 294.363, 52734.157 21/08/15,00:39:51,11,09,1, 11.8,1,1, 12.875, 10454.215, 294.362, 52734.151 21/08/15,00:39:51,12,09,1, 11.8,1,1, 12.875, 10454.215, 294.363, 52734.273 21/08/15,00:39:51,13,09,1, 11.8,1,1, 12.875, 10454.187, 294.332, 52734.130 21/08/15,00:39:51,14,09,1, 11.8,1,1, 12.875, 10454.222, 294.350, 52734.160 21/08/15,00:39:51,15,09,1, 11.8,1,1, 12.875, 10454.206, 294.342, 52734.176 21/08/15,00:39:51,16,09,1, 11.8,1,1, 12.875, 10454.235, 294.352, 52734.111 21/08/15,00:39:51,17,09,1, 11.8,1,1, 12.875, 10454.235, 294.369, 52734.119 21/08/15,00:39:51,18,09,1, 11.8,1,1, 12.875, 10454.229, 294.377, 52734.075 21/08/15,00:39:51,19,09,1, 11.8,1,1, 12.875, 10454.225, 294.340, 52734.104 21/08/15,00:39:52,00,09,1, 11.8,1,1, 12.872, 10454.220, 294.340, 52734.104 21/08/15,00:39:52,01,09,1, 11.8,1,1, 12.872, 10454.207, 294.350, 52734.020 21/08/15,00:39:52,02,09,1, 11.8,1,1, 12.872, 10454.222, 294.374, 52734.104 21/08/15,00:39:52,03,09,1, 11.8,1,1, 12.872, 10454.193, 294.349, 52734.058 21/08/15,00:39:52,04,09,1, 11.8,1,1, 12.872, 10454.172, 294.365, 52733.906 21/08/15,00:39:52,05,09,1, 11.8,1,1, 12.872, 10454.186, 294.330, 52734.158 21/08/15,00:39:52,06,09,1, 11.8,1,1, 12.872, 10454.207, 294.342, 52734.087 21/08/15,00:39:52,07,09,1, 11.8,1,1, 12.872, 10454.195, 294.354, 52734.129 21/08/15,00:39:52,08,09,1, 11.8,1,1, 12.872, 10454.168, 294.340, 52734.031 21/08/15,00:39:52,09,09,1, 11.8,1,1, 12.872, 10454.189, 294.354, 52733.981 21/08/15,00:39:52,10,09,1, 11.8,1,1, 12.872, 10454.173, 294.319, 52734.046 21/08/15,00:39:52,11,09,1, 11.8,1,1, 12.872, 10454.159, 294.347, 52734.024 21/08/15,00:39:52,12,09,1, 11.8,1,1, 12.872, 10454.162, 294.342, 52734.007 21/08/15,00:39:52,13,09,1, 11.8,1,1, 12.872, 10454.153, 294.333, 52734.011 21/08/15,00:39:52,14,09,1, 11.8,1,1, 12.872, 10454.167, 294.364, 52734.206 21/08/15,00:39:52,15,09,1, 11.8,1,1, 12.872, 10454.130, 294.337, 52733.887 21/08/15,00:39:52,16,09,1, 11.8,1,1, 12.872, 10454.109, 294.324, 52733.982 21/08/15,00:39:52,17,09,1, 11.8,1,1, 12.872, 10454.098, 294.342, 52733.958 21/08/15,00:39:52,18,09,1, 11.8,1,1, 12.872, 10454.097, 294.339, 52733.960 21/08/15,00:39:52,19,09,1, 11.8,1,1, 12.872, 10454.090, 294.322, 52733.944 21/08/15,00:39:53,00,09,1, 11.8,1,1, 12.879, 10454.086, 294.322, 52733.944 21/08/15,00:39:53,01,09,1, 11.8,1,1, 12.879, 10454.100, 294.304, 52733.947 21/08/15,00:39:53,02,09,1, 11.8,1,1, 12.879, 10454.088, 294.317, 52733.909 21/08/15,00:39:53,03,09,1, 11.8,1,1, 12.879, 10454.071, 294.360, 52733.899 21/08/15,00:39:53,04,09,1, 11.8,1,1, 12.879, 10454.072, 294.345, 52733.937 21/08/15,00:39:53,05,09,1, 11.8,1,1, 12.879, 10454.073, 294.332, 52733.909 21/08/15,00:39:53,06,09,1, 11.8,1,1, 12.879, 10454.069, 294.356, 52733.963 21/08/15,00:39:53,07,09,1, 11.8,1,1, 12.879, 10454.024, 294.321, 52733.937 21/08/15,00:39:53,08,09,1, 11.8,1,1, 12.879, 10454.013, 294.316, 52733.908 21/08/15,00:39:53,09,09,1, 11.8,1,1, 12.879, 10454.028, 294.380, 52733.895 21/08/15,00:39:53,10,09,1, 11.8,1,1, 12.879, 10454.024, 294.368, 52733.891 21/08/15,00:39:53,11,09,1, 11.8,1,1, 12.879, 10454.030, 294.348, 52733.918 21/08/15,00:39:53,12,09,1, 11.8,1,1, 12.879, 10453.989, 294.350, 52733.909 21/08/15,00:39:53,13,09,1, 11.8,1,1, 12.879, 10454.011, 294.346, 52733.890 21/08/15,00:39:53,14,09,1, 11.8,1,1, 12.879, 10453.989, 294.321, 52733.850 21/08/15,00:39:53,15,09,1, 11.8,1,1, 12.879, 10453.972, 294.358, 52733.860 21/08/15,00:39:53,16,09,1, 11.8,1,1, 12.879, 10453.955, 294.379, 52733.840 21/08/15,00:39:53,17,09,1, 11.8,1,1, 12.879, 10453.974, 294.368, 52733.830 21/08/15,00:39:53,18,09,1, 11.8,1,1, 12.879, 10453.952, 294.392, 52733.876 21/08/15,00:39:53,19,09,1, 11.8,1,1, 12.879, 10453.942, 294.381, 52733.871 21/08/15,00:39:54,00,09,1, 11.9,1,1, 12.877, 10453.936, 294.381, 52733.871 21/08/15,00:39:54,01,09,1, 11.9,1,1, 12.877, 10453.925, 294.414, 52733.860 21/08/15,00:39:54,02,09,1, 11.9,1,1, 12.877, 10453.914, 294.382, 52733.837 21/08/15,00:39:54,03,09,1, 11.9,1,1, 12.877, 10453.882, 294.399, 52733.862 21/08/15,00:39:54,04,09,1, 11.9,1,1, 12.877, 10453.897, 294.407, 52733.870 21/08/15,00:39:54,05,09,1, 11.9,1,1, 12.877, 10453.860, 294.378, 52733.858 21/08/15,00:39:54,06,09,1, 11.9,1,1, 12.877, 10453.845, 294.388, 52733.758 21/08/15,00:39:54,07,09,1, 11.9,1,1, 12.877, 10453.845, 294.397, 52733.829 21/08/15,00:39:54,08,09,1, 11.9,1,1, 12.877, 10453.832, 294.388, 52733.772 21/08/15,00:39:54,09,09,1, 11.9,1,1, 12.877, 10453.809, 294.387, 52733.816 21/08/15,00:39:54,10,09,1, 11.9,1,1, 12.877, 10453.822, 294.390, 52733.813 21/08/15,00:39:54,11,09,1, 11.9,1,1, 12.877, 10453.768, 294.422, 52733.799 21/08/15,00:39:54,12,09,1, 11.9,1,1, 12.877, 10453.790, 294.453, 52733.833 21/08/15,00:39:54,13,09,1, 11.9,1,1, 12.877, 10453.764, 294.429, 52733.777 21/08/15,00:39:54,14,09,1, 11.9,1,1, 12.877, 10453.792, 294.446, 52733.844 21/08/15,00:39:54,15,09,1, 11.9,1,1, 12.877, 10453.738, 294.428, 52733.759 21/08/15,00:39:54,16,09,1, 11.9,1,1, 12.877, 10453.756, 294.448, 52733.791 21/08/15,00:39:54,17,09,1, 11.9,1,1, 12.877, 10453.722, 294.440, 52733.764 21/08/15,00:39:54,18,09,1, 11.9,1,1, 12.877, 10453.723, 294.462, 52733.770 21/08/15,00:39:54,19,09,1, 11.9,1,1, 12.877, 10453.717, 294.423, 52733.776 21/08/15,00:39:55,00,09,1, 11.9,1,1, 12.872, 10453.711, 294.423, 52733.776 21/08/15,00:39:55,01,09,1, 11.9,1,1, 12.872, 10453.699, 294.487, 52733.725 21/08/15,00:39:55,02,09,1, 11.9,1,1, 12.872, 10453.681, 294.529, 52733.737 21/08/15,00:39:55,03,09,1, 11.9,1,1, 12.872, 10453.681, 294.529, 52733.769 21/08/15,00:39:55,04,09,1, 11.9,1,1, 12.872, 10453.683, 294.527, 52733.744 21/08/15,00:39:55,05,09,1, 11.9,1,1, 12.872, 10453.674, 294.526, 52733.773 21/08/15,00:39:55,06,09,1, 11.9,1,1, 12.872, 10453.655, 294.529, 52733.798 21/08/15,00:39:55,07,09,1, 11.9,1,1, 12.872, 10453.664, 294.543, 52733.750 21/08/15,00:39:55,08,09,1, 11.9,1,1, 12.872, 10453.643, 294.555, 52733.706 21/08/15,00:39:55,09,09,1, 11.9,1,1, 12.872, 10453.637, 294.541, 52733.712 21/08/15,00:39:55,10,09,1, 11.9,1,1, 12.872, 10453.602, 294.518, 52733.746 21/08/15,00:39:55,11,09,1, 11.9,1,1, 12.872, 10453.586, 294.527, 52733.761 21/08/15,00:39:55,12,09,1, 11.9,1,1, 12.872, 10453.588, 294.511, 52733.764 21/08/15,00:39:55,13,09,1, 11.9,1,1, 12.872, 10453.544, 294.556, 52733.769 21/08/15,00:39:55,14,09,1, 11.9,1,1, 12.872, 10453.552, 294.549, 52733.692 21/08/15,00:39:55,15,09,1, 11.9,1,1, 12.872, 10453.515, 294.583, 52733.713 21/08/15,00:39:55,16,09,1, 11.9,1,1, 12.872, 10453.501, 294.579, 52733.710 21/08/15,00:39:55,17,09,1, 11.9,1,1, 12.872, 10453.459, 294.549, 52733.696 21/08/15,00:39:55,18,09,1, 11.9,1,1, 12.872, 10453.431, 294.606, 52733.729 21/08/15,00:39:55,19,09,1, 11.9,1,1, 12.872, 10453.442, 294.630, 52733.664 21/08/15,00:39:56,00,09,1, 11.8,1,1, 12.869, 10453.435, 294.630, 52733.664 21/08/15,00:39:56,01,09,1, 11.8,1,1, 12.869, 10453.368, 294.625, 52733.665 21/08/15,00:39:56,02,09,1, 11.8,1,1, 12.869, 10453.393, 294.653, 52733.716 21/08/15,00:39:56,03,09,1, 11.8,1,1, 12.869, 10453.368, 294.645, 52733.672 21/08/15,00:39:56,04,09,1, 11.8,1,1, 12.869, 10453.381, 294.636, 52733.661 21/08/15,00:39:56,05,09,1, 11.8,1,1, 12.869, 10453.337, 294.636, 52733.636 21/08/15,00:39:56,06,09,1, 11.8,1,1, 12.869, 10453.335, 294.636, 52733.592 21/08/15,00:39:56,07,09,1, 11.8,1,1, 12.869, 10453.330, 294.680, 52733.681 21/08/15,00:39:56,08,09,1, 11.8,1,1, 12.869, 10453.287, 294.686, 52733.613 21/08/15,00:39:56,09,09,1, 11.8,1,1, 12.869, 10453.293, 294.670, 52733.616 21/08/15,00:39:56,10,09,1, 11.8,1,1, 12.869, 10453.299, 294.722, 52733.661 21/08/15,00:39:56,11,09,1, 11.8,1,1, 12.869, 10453.274, 294.701, 52733.622 21/08/15,00:39:56,12,09,1, 11.8,1,1, 12.869, 10453.235, 294.709, 52733.596 21/08/15,00:39:56,13,09,1, 11.8,1,1, 12.869, 10453.240, 294.766, 52733.662 21/08/15,00:39:56,14,09,1, 11.8,1,1, 12.869, 10453.224, 294.749, 52733.677 21/08/15,00:39:56,15,09,1, 11.8,1,1, 12.869, 10453.223, 294.782, 52733.650 21/08/15,00:39:56,16,09,1, 11.8,1,1, 12.869, 10453.198, 294.744, 52733.666 21/08/15,00:39:56,17,09,1, 11.8,1,1, 12.869, 10453.159, 294.757, 52733.649 21/08/15,00:39:56,18,09,1, 11.8,1,1, 12.869, 10453.158, 294.772, 52733.614 21/08/15,00:39:56,19,09,1, 11.8,1,1, 12.869, 10453.132, 294.778, 52733.603 21/08/15,00:39:57,00,09,1, 11.8,1,1, 12.881, 10453.126, 294.778, 52733.603 21/08/15,00:39:57,01,09,1, 11.8,1,1, 12.881, 10453.123, 294.819, 52733.619 21/08/15,00:39:57,02,09,1, 11.8,1,1, 12.881, 10453.068, 294.795, 52733.598 21/08/15,00:39:57,03,09,1, 11.8,1,1, 12.881, 10453.088, 294.857, 52733.631 21/08/15,00:39:57,04,09,1, 11.8,1,1, 12.881, 10453.069, 294.840, 52733.611 21/08/15,00:39:57,05,09,1, 11.8,1,1, 12.881, 10453.045, 294.802, 52733.611 21/08/15,00:39:57,06,09,1, 11.8,1,1, 12.881, 10453.014, 294.868, 52733.607 21/08/15,00:39:57,07,09,1, 11.8,1,1, 12.881, 10453.022, 294.888, 52733.599 21/08/15,00:39:57,08,09,1, 11.8,1,1, 12.881, 10452.952, 294.877, 52733.506 21/08/15,00:39:57,09,09,1, 11.8,1,1, 12.881, 10452.985, 294.890, 52733.685 21/08/15,00:39:57,10,09,1, 11.8,1,1, 12.881, 10452.981, 294.903, 52733.606 21/08/15,00:39:57,11,09,1, 11.8,1,1, 12.881, 10452.952, 294.894, 52733.630 21/08/15,00:39:57,12,09,1, 11.8,1,1, 12.881, 10452.929, 294.918, 52733.659 21/08/15,00:39:57,13,09,1, 11.8,1,1, 12.881, 10452.924, 294.944, 52733.632 21/08/15,00:39:57,14,09,1, 11.8,1,1, 12.881, 10452.926, 294.948, 52733.623 21/08/15,00:39:57,15,09,1, 11.8,1,1, 12.881, 10452.929, 294.975, 52733.664 21/08/15,00:39:57,16,09,1, 11.8,1,1, 12.881, 10452.899, 295.000, 52733.630 21/08/15,00:39:57,17,09,1, 11.8,1,1, 12.881, 10452.898, 294.989, 52733.662 21/08/15,00:39:57,18,09,1, 11.8,1,1, 12.881, 10452.897, 294.984, 52733.612 21/08/15,00:39:57,19,09,1, 11.8,1,1, 12.881, 10452.890, 295.010, 52733.625 21/08/15,00:39:58,00,09,1, 11.9,1,1, 12.870, 10452.884, 295.010, 52733.625 21/08/15,00:39:58,01,09,1, 11.9,1,1, 12.870, 10452.839, 295.027, 52733.596 21/08/15,00:39:58,02,09,1, 11.9,1,1, 12.870, 10452.825, 295.022, 52733.586 21/08/15,00:39:58,03,09,1, 11.9,1,1, 12.870, 10452.804, 295.034, 52733.615 21/08/15,00:39:58,04,09,1, 11.9,1,1, 12.870, 10452.817, 295.058, 52733.540 21/08/15,00:39:58,05,09,1, 11.9,1,1, 12.870, 10452.809, 295.066, 52733.653 21/08/15,00:39:58,06,09,1, 11.9,1,1, 12.870, 10452.803, 295.084, 52733.645 21/08/15,00:39:58,07,09,1, 11.9,1,1, 12.870, 10452.774, 295.098, 52733.672 21/08/15,00:39:58,08,09,1, 11.9,1,1, 12.870, 10452.753, 295.098, 52733.608 21/08/15,00:39:58,09,09,1, 11.9,1,1, 12.870, 10452.755, 295.108, 52733.631 21/08/15,00:39:58,10,09,1, 11.9,1,1, 12.870, 10452.742, 295.122, 52733.589 21/08/15,00:39:58,11,09,1, 11.9,1,1, 12.870, 10452.722, 295.134, 52733.654 21/08/15,00:39:58,12,09,1, 11.9,1,1, 12.870, 10452.723, 295.165, 52733.614 21/08/15,00:39:58,13,09,1, 11.9,1,1, 12.870, 10452.698, 295.167, 52733.614 21/08/15,00:39:58,14,09,1, 11.9,1,1, 12.870, 10452.670, 295.126, 52733.596 21/08/15,00:39:58,15,09,1, 11.9,1,1, 12.870, 10452.669, 295.141, 52733.584 21/08/15,00:39:58,16,09,1, 11.9,1,1, 12.870, 10452.664, 295.198, 52733.637 21/08/15,00:39:58,17,09,1, 11.9,1,1, 12.870, 10452.621, 295.192, 52733.629 21/08/15,00:39:58,18,09,1, 11.9,1,1, 12.870, 10452.622, 295.197, 52733.599 21/08/15,00:39:58,19,09,1, 11.9,1,1, 12.870, 10452.613, 295.206, 52733.624 21/08/15,00:39:59,00,09,1, 11.9,1,1, 12.869, 10452.609, 295.206, 52733.624 21/08/15,00:39:59,01,09,1, 11.9,1,1, 12.869, 10452.536, 295.232, 52733.610 21/08/15,00:39:59,02,09,1, 11.9,1,1, 12.869, 10452.550, 295.238, 52733.625 21/08/15,00:39:59,03,09,1, 11.9,1,1, 12.869, 10452.529, 295.245, 52733.596 21/08/15,00:39:59,04,09,1, 11.9,1,1, 12.869, 10452.511, 295.244, 52733.588 21/08/15,00:39:59,05,09,1, 11.9,1,1, 12.869, 10452.468, 295.230, 52733.574 21/08/15,00:39:59,06,09,1, 11.9,1,1, 12.869, 10452.458, 295.231, 52733.536 21/08/15,00:39:59,07,09,1, 11.9,1,1, 12.869, 10452.441, 295.247, 52733.606 21/08/15,00:39:59,08,09,1, 11.9,1,1, 12.869, 10452.467, 295.292, 52733.635 21/08/15,00:39:59,09,09,1, 11.9,1,1, 12.869, 10452.441, 295.301, 52733.654 21/08/15,00:39:59,10,09,1, 11.9,1,1, 12.869, 10452.421, 295.281, 52733.574 21/08/15,00:39:59,11,09,1, 11.9,1,1, 12.869, 10452.412, 295.273, 52733.570 21/08/15,00:39:59,12,09,1, 11.9,1,1, 12.869, 10452.386, 295.292, 52733.631 21/08/15,00:39:59,13,09,1, 11.9,1,1, 12.869, 10452.384, 295.318, 52733.592 21/08/15,00:39:59,14,09,1, 11.9,1,1, 12.869, 10452.364, 295.302, 52733.542 21/08/15,00:39:59,15,09,1, 11.9,1,1, 12.869, 10452.354, 295.311, 52733.588 21/08/15,00:39:59,16,09,1, 11.9,1,1, 12.869, 10452.349, 295.310, 52733.572 21/08/15,00:39:59,17,09,1, 11.9,1,1, 12.869, 10452.338, 295.359, 52733.553 21/08/15,00:39:59,18,09,1, 11.9,1,1, 12.869, 10452.302, 295.334, 52733.548 21/08/15,00:39:59,19,09,1, 11.9,1,1, 12.869, 10452.305, 295.355, 52733.565 21/08/15,00:40:00,00,09,1, 11.9,1,1, 12.871, 10452.300, 295.355, 52733.565 21/08/15,00:40:00,01,09,1, 11.9,1,1, 12.871, 10452.302, 295.362, 52733.579 21/08/15,00:40:00,02,09,1, 11.9,1,1, 12.871, 10452.278, 295.384, 52733.599 21/08/15,00:40:00,03,09,1, 11.9,1,1, 12.871, 10452.254, 295.414, 52733.618 21/08/15,00:40:00,04,09,1, 11.9,1,1, 12.871, 10452.235, 295.396, 52733.550 21/08/15,00:40:00,05,09,1, 11.9,1,1, 12.871, 10452.220, 295.402, 52733.611 21/08/15,00:40:00,06,09,1, 11.9,1,1, 12.871, 10452.210, 295.393, 52733.584 21/08/15,00:40:00,07,09,1, 11.9,1,1, 12.871, 10452.189, 295.377, 52733.616 21/08/15,00:40:00,08,09,1, 11.9,1,1, 12.871, 10452.167, 295.388, 52733.594 21/08/15,00:40:00,09,09,1, 11.9,1,1, 12.871, 10452.157, 295.408, 52733.573 21/08/15,00:40:00,10,09,1, 11.9,1,1, 12.871, 10452.152, 295.408, 52733.558 21/08/15,00:40:00,11,09,1, 11.9,1,1, 12.871, 10452.105, 295.427, 52733.526 21/08/15,00:40:00,12,09,1, 11.9,1,1, 12.871, 10452.142, 295.443, 52733.575 21/08/15,00:40:00,13,09,1, 11.9,1,1, 12.871, 10452.064, 295.433, 52733.576 21/08/15,00:40:00,14,09,1, 11.9,1,1, 12.871, 10452.085, 295.443, 52733.552 21/08/15,00:40:00,15,09,1, 11.9,1,1, 12.871, 10452.052, 295.440, 52733.563 21/08/15,00:40:00,16,09,1, 11.9,1,1, 12.871, 10452.046, 295.440, 52733.569 21/08/15,00:40:00,17,09,1, 11.9,1,1, 12.871, 10452.023, 295.446, 52733.502 21/08/15,00:40:00,18,09,1, 11.9,1,1, 12.871, 10452.026, 295.472, 52733.617 21/08/15,00:40:00,19,09,1, 11.9,1,1, 12.871, 10451.986, 295.503, 52733.555 21/08/15,00:40:01,00,09,1, 11.9,1,1, 12.865, 10451.983, 295.503, 52733.555 21/08/15,00:40:01,01,09,1, 11.9,1,1, 12.865, 10451.945, 295.529, 52733.616 21/08/15,00:40:01,02,09,1, 11.9,1,1, 12.865, 10451.906, 295.501, 52733.553 21/08/15,00:40:01,03,09,1, 11.9,1,1, 12.865, 10451.890, 295.510, 52733.540 21/08/15,00:40:01,04,09,1, 11.9,1,1, 12.865, 10451.874, 295.544, 52733.546 21/08/15,00:40:01,05,09,1, 11.9,1,1, 12.865, 10451.848, 295.513, 52733.492 21/08/15,00:40:01,06,09,1, 11.9,1,1, 12.865, 10451.800, 295.536, 52733.530 21/08/15,00:40:01,07,09,1, 11.9,1,1, 12.865, 10451.810, 295.553, 52733.521 21/08/15,00:40:01,08,09,1, 11.9,1,1, 12.865, 10451.767, 295.523, 52733.531 21/08/15,00:40:01,09,09,1, 11.9,1,1, 12.865, 10451.762, 295.527, 52733.514 21/08/15,00:40:01,10,09,1, 11.9,1,1, 12.865, 10451.739, 295.551, 52733.523 21/08/15,00:40:01,11,09,1, 11.9,1,1, 12.865, 10451.704, 295.547, 52733.522 21/08/15,00:40:01,12,09,1, 11.9,1,1, 12.865, 10451.722, 295.550, 52733.645 21/08/15,00:40:01,13,09,1, 11.9,1,1, 12.865, 10451.665, 295.575, 52733.472 21/08/15,00:40:01,14,09,1, 11.9,1,1, 12.865, 10451.642, 295.593, 52733.547 21/08/15,00:40:01,15,09,1, 11.9,1,1, 12.865, 10451.623, 295.605, 52733.532 21/08/15,00:40:01,16,09,1, 11.9,1,1, 12.865, 10451.632, 295.578, 52733.498 21/08/15,00:40:01,17,09,1, 11.9,1,1, 12.865, 10451.596, 295.616, 52733.511 21/08/15,00:40:01,18,09,1, 11.9,1,1, 12.865, 10451.611, 295.633, 52733.564 21/08/15,00:40:01,19,09,1, 11.9,1,1, 12.865, 10451.591, 295.642, 52733.533 21/08/15,00:40:02,00,09,1, 11.9,1,1, 12.871, 10451.591, 295.642, 52733.533 21/08/15,00:40:02,01,09,1, 11.9,1,1, 12.871, 10451.556, 295.717, 52733.532 21/08/15,00:40:02,02,09,1, 11.9,1,1, 12.871, 10451.519, 295.686, 52733.516 21/08/15,00:40:02,03,09,1, 11.9,1,1, 12.871, 10451.501, 295.681, 52733.537 21/08/15,00:40:02,04,09,1, 11.9,1,1, 12.871, 10451.483, 295.693, 52733.560 21/08/15,00:40:02,05,09,1, 11.9,1,1, 12.871, 10451.458, 295.731, 52733.585 21/08/15,00:40:02,06,09,1, 11.9,1,1, 12.871, 10451.437, 295.718, 52733.523 21/08/15,00:40:02,07,09,1, 11.9,1,1, 12.871, 10451.421, 295.719, 52733.537 21/08/15,00:40:02,08,09,1, 11.9,1,1, 12.871, 10451.388, 295.765, 52733.566 21/08/15,00:40:02,09,09,1, 11.9,1,1, 12.871, 10451.371, 295.757, 52733.553 21/08/15,00:40:02,10,09,1, 11.9,1,1, 12.871, 10451.311, 295.762, 52733.701 21/08/15,00:40:02,11,09,1, 11.9,1,1, 12.871, 10451.294, 295.762, 52733.580 21/08/15,00:40:02,12,09,1, 11.9,1,1, 12.871, 10451.317, 295.837, 52733.628 21/08/15,00:40:02,13,09,1, 11.9,1,1, 12.871, 10451.278, 295.803, 52733.556 21/08/15,00:40:02,14,09,1, 11.9,1,1, 12.871, 10451.274, 295.826, 52733.508 21/08/15,00:40:02,15,09,1, 11.9,1,1, 12.871, 10451.230, 295.824, 52733.515 21/08/15,00:40:02,16,09,1, 11.9,1,1, 12.871, 10451.216, 295.839, 52733.525 21/08/15,00:40:02,17,09,1, 11.9,1,1, 12.871, 10451.182, 295.837, 52733.505 21/08/15,00:40:02,18,09,1, 11.9,1,1, 12.871, 10451.186, 295.842, 52733.524 21/08/15,00:40:02,19,09,1, 11.9,1,1, 12.871, 10451.144, 295.859, 52733.501 21/08/15,00:40:03,00,09,1, 11.8,1,1, 12.866, 10451.140, 295.859, 52733.501 21/08/15,00:40:03,01,09,1, 11.8,1,1, 12.866, 10451.113, 295.894, 52733.529 21/08/15,00:40:03,02,09,1, 11.8,1,1, 12.866, 10451.098, 295.906, 52733.539 21/08/15,00:40:03,03,09,1, 11.8,1,1, 12.866, 10451.066, 295.901, 52733.449 21/08/15,00:40:03,04,09,1, 11.8,1,1, 12.866, 10451.006, 295.935, 52733.538 21/08/15,00:40:03,05,09,1, 11.8,1,1, 12.866, 10451.034, 295.927, 52733.556 21/08/15,00:40:03,06,09,1, 11.8,1,1, 12.866, 10450.999, 295.902, 52733.562 21/08/15,00:40:03,07,09,1, 11.8,1,1, 12.866, 10450.984, 295.960, 52733.548 21/08/15,00:40:03,08,09,1, 11.8,1,1, 12.866, 10450.972, 295.959, 52733.513 21/08/15,00:40:03,09,09,1, 11.8,1,1, 12.866, 10450.973, 295.999, 52733.498 21/08/15,00:40:03,10,09,1, 11.8,1,1, 12.866, 10450.910, 295.982, 52733.570 21/08/15,00:40:03,11,09,1, 11.8,1,1, 12.866, 10450.885, 296.040, 52733.540 21/08/15,00:40:03,12,09,1, 11.8,1,1, 12.866, 10450.905, 296.039, 52733.619 21/08/15,00:40:03,13,09,1, 11.8,1,1, 12.866, 10450.865, 296.035, 52733.528 21/08/15,00:40:03,14,09,1, 11.8,1,1, 12.866, 10450.845, 296.066, 52733.589 21/08/15,00:40:03,15,09,1, 11.8,1,1, 12.866, 10450.811, 296.080, 52733.557 21/08/15,00:40:03,16,09,1, 11.8,1,1, 12.866, 10450.809, 296.101, 52733.558 21/08/15,00:40:03,17,09,1, 11.8,1,1, 12.866, 10450.772, 296.090, 52733.546 21/08/15,00:40:03,18,09,1, 11.8,1,1, 12.866, 10450.770, 296.110, 52733.572 21/08/15,00:40:03,19,09,1, 11.8,1,1, 12.866, 10450.766, 296.105, 52733.561 21/08/15,00:40:04,00,09,1, 11.9,1,1, 12.874, 10450.765, 296.105, 52733.561 21/08/15,00:40:04,01,09,1, 11.9,1,1, 12.874, 10450.756, 296.122, 52733.558 21/08/15,00:40:04,02,09,1, 11.9,1,1, 12.874, 10450.725, 296.176, 52733.619 21/08/15,00:40:04,03,09,1, 11.9,1,1, 12.874, 10450.702, 296.189, 52733.620 21/08/15,00:40:04,04,09,1, 11.9,1,1, 12.874, 10450.683, 296.155, 52733.593 21/08/15,00:40:04,05,09,1, 11.9,1,1, 12.874, 10450.660, 296.203, 52733.643 21/08/15,00:40:04,06,09,1, 11.9,1,1, 12.874, 10450.647, 296.223, 52733.582 21/08/15,00:40:04,07,09,1, 11.9,1,1, 12.874, 10450.621, 296.238, 52733.583 21/08/15,00:40:04,08,09,1, 11.9,1,1, 12.874, 10450.638, 296.292, 52733.611 21/08/15,00:40:04,09,09,1, 11.9,1,1, 12.874, 10450.610, 296.295, 52733.602 21/08/15,00:40:04,10,09,1, 11.9,1,1, 12.874, 10450.600, 296.311, 52733.660 21/08/15,00:40:04,11,09,1, 11.9,1,1, 12.874, 10450.575, 296.289, 52733.609 21/08/15,00:40:04,12,09,1, 11.9,1,1, 12.874, 10450.553, 296.299, 52733.635 21/08/15,00:40:04,13,09,1, 11.9,1,1, 12.874, 10450.544, 296.333, 52733.632 21/08/15,00:40:04,14,09,1, 11.9,1,1, 12.874, 10450.493, 296.327, 52733.596 21/08/15,00:40:04,15,09,1, 11.9,1,1, 12.874, 10450.465, 296.344, 52733.543 21/08/15,00:40:04,16,09,1, 11.9,1,1, 12.874, 10450.474, 296.367, 52733.648 21/08/15,00:40:04,17,09,1, 11.9,1,1, 12.874, 10450.449, 296.394, 52733.653 21/08/15,00:40:04,18,09,1, 11.9,1,1, 12.874, 10450.420, 296.388, 52733.604 21/08/15,00:40:04,19,09,1, 11.9,1,1, 12.874, 10450.379, 296.413, 52733.587 21/08/15,00:40:05,00,09,1, 11.9,1,1, 12.870, 10450.373, 296.413, 52733.587 21/08/15,00:40:05,01,09,1, 11.9,1,1, 12.870, 10450.321, 296.422, 52733.620 21/08/15,00:40:05,02,09,1, 11.9,1,1, 12.870, 10450.315, 296.448, 52733.618 21/08/15,00:40:05,03,09,1, 11.9,1,1, 12.870, 10450.273, 296.414, 52733.607 21/08/15,00:40:05,04,09,1, 11.9,1,1, 12.870, 10450.247, 296.400, 52733.576 21/08/15,00:40:05,05,09,1, 11.9,1,1, 12.870, 10450.219, 296.463, 52733.632 21/08/15,00:40:05,06,09,1, 11.9,1,1, 12.870, 10450.181, 296.432, 52733.585 21/08/15,00:40:05,07,09,1, 11.9,1,1, 12.870, 10450.148, 296.452, 52733.607 21/08/15,00:40:05,08,09,1, 11.9,1,1, 12.870, 10450.130, 296.456, 52733.544 21/08/15,00:40:05,09,09,1, 11.9,1,1, 12.870, 10450.108, 296.491, 52733.526 21/08/15,00:40:05,10,09,1, 11.9,1,1, 12.870, 10450.117, 296.512, 52733.562 21/08/15,00:40:05,11,09,1, 11.9,1,1, 12.870, 10450.082, 296.501, 52733.556 21/08/15,00:40:05,12,09,1, 11.9,1,1, 12.870, 10450.080, 296.518, 52733.613 21/08/15,00:40:05,13,09,1, 11.9,1,1, 12.870, 10450.049, 296.556, 52733.574 21/08/15,00:40:05,14,09,1, 11.9,1,1, 12.870, 10450.067, 296.553, 52733.602 21/08/15,00:40:05,15,09,1, 11.9,1,1, 12.870, 10450.067, 296.557, 52733.601 21/08/15,00:40:05,16,09,1, 11.9,1,1, 12.870, 10450.024, 296.582, 52733.605 21/08/15,00:40:05,17,09,1, 11.9,1,1, 12.870, 10450.019, 296.614, 52733.587 21/08/15,00:40:05,18,09,1, 11.9,1,1, 12.870, 10450.016, 296.600, 52733.556 21/08/15,00:40:05,19,09,1, 11.9,1,1, 12.870, 10449.970, 296.612, 52733.569 21/08/15,00:40:06,00,09,1, 11.8,1,1, 12.868, 10449.964, 296.612, 52733.569 21/08/15,00:40:06,01,09,1, 11.8,1,1, 12.868, 10449.941, 296.652, 52733.601 21/08/15,00:40:06,02,09,1, 11.8,1,1, 12.868, 10449.911, 296.669, 52733.592 21/08/15,00:40:06,03,09,1, 11.8,1,1, 12.868, 10449.904, 296.699, 52733.650 21/08/15,00:40:06,04,09,1, 11.8,1,1, 12.868, 10449.874, 296.683, 52733.655 21/08/15,00:40:06,05,09,1, 11.8,1,1, 12.868, 10449.868, 296.685, 52733.597 21/08/15,00:40:06,06,09,1, 11.8,1,1, 12.868, 10449.837, 296.657, 52733.561 21/08/15,00:40:06,07,09,1, 11.8,1,1, 12.868, 10449.844, 296.725, 52733.576 21/08/15,00:40:06,08,09,1, 11.8,1,1, 12.868, 10449.805, 296.682, 52733.593 21/08/15,00:40:06,09,09,1, 11.8,1,1, 12.868, 10449.760, 296.733, 52733.614 21/08/15,00:40:06,10,09,1, 11.8,1,1, 12.868, 10449.751, 296.711, 52733.569 21/08/15,00:40:06,11,09,1, 11.8,1,1, 12.868, 10449.731, 296.750, 52733.612 21/08/15,00:40:06,12,09,1, 11.8,1,1, 12.868, 10449.737, 296.711, 52733.575 21/08/15,00:40:06,13,09,1, 11.8,1,1, 12.868, 10449.709, 296.708, 52733.567 21/08/15,00:40:06,14,09,1, 11.8,1,1, 12.868, 10449.700, 296.798, 52733.583 21/08/15,00:40:06,15,09,1, 11.8,1,1, 12.868, 10449.674, 296.776, 52733.574 21/08/15,00:40:06,16,09,1, 11.8,1,1, 12.868, 10449.658, 296.775, 52733.600 21/08/15,00:40:06,17,09,1, 11.8,1,1, 12.868, 10449.645, 296.791, 52733.566 21/08/15,00:40:06,18,09,1, 11.8,1,1, 12.868, 10449.632, 296.822, 52733.612 21/08/15,00:40:06,19,09,1, 11.8,1,1, 12.868, 10449.605, 296.799, 52733.572 21/08/15,00:40:07,00,09,1, 11.9,1,1, 12.868, 10449.597, 296.799, 52733.572 21/08/15,00:40:07,01,09,1, 11.9,1,1, 12.868, 10449.563, 296.818, 52733.497 21/08/15,00:40:07,02,09,1, 11.9,1,1, 12.868, 10449.586, 296.829, 52733.549 21/08/15,00:40:07,03,09,1, 11.9,1,1, 12.868, 10449.527, 296.820, 52733.543 21/08/15,00:40:07,04,09,1, 11.9,1,1, 12.868, 10449.535, 296.881, 52733.569 21/08/15,00:40:07,05,09,1, 11.9,1,1, 12.868, 10449.530, 296.863, 52733.591 21/08/15,00:40:07,06,09,1, 11.9,1,1, 12.868, 10449.490, 296.872, 52733.583 21/08/15,00:40:07,07,09,1, 11.9,1,1, 12.868, 10449.480, 296.899, 52733.770 21/08/15,00:40:07,08,09,1, 11.9,1,1, 12.868, 10449.437, 296.886, 52733.611 21/08/15,00:40:07,09,09,1, 11.9,1,1, 12.868, 10449.447, 296.943, 52733.633 21/08/15,00:40:07,10,09,1, 11.9,1,1, 12.868, 10449.432, 296.926, 52733.590 21/08/15,00:40:07,11,09,1, 11.9,1,1, 12.868, 10449.456, 296.940, 52733.646 21/08/15,00:40:07,12,09,1, 11.9,1,1, 12.868, 10449.428, 296.936, 52733.609 21/08/15,00:40:07,13,09,1, 11.9,1,1, 12.868, 10449.413, 296.959, 52733.631 21/08/15,00:40:07,14,09,1, 11.9,1,1, 12.868, 10449.384, 296.918, 52733.607 21/08/15,00:40:07,15,09,1, 11.9,1,1, 12.868, 10449.383, 297.014, 52733.691 21/08/15,00:40:07,16,09,1, 11.9,1,1, 12.868, 10449.387, 296.985, 52733.665 21/08/15,00:40:07,17,09,1, 11.9,1,1, 12.868, 10449.361, 296.950, 52733.641 21/08/15,00:40:07,18,09,1, 11.9,1,1, 12.868, 10449.336, 296.983, 52733.656 21/08/15,00:40:07,19,09,1, 11.9,1,1, 12.868, 10449.301, 296.969, 52733.636 21/08/15,00:40:08,00,09,1, 11.9,1,1, 12.865, 10449.296, 296.969, 52733.636 21/08/15,00:40:08,01,09,1, 11.9,1,1, 12.865, 10449.289, 297.001, 52733.661 21/08/15,00:40:08,02,09,1, 11.9,1,1, 12.865, 10449.277, 297.014, 52733.685 21/08/15,00:40:08,03,09,1, 11.9,1,1, 12.865, 10449.244, 297.042, 52733.684 21/08/15,00:40:08,04,09,1, 11.9,1,1, 12.865, 10449.266, 297.005, 52733.635 21/08/15,00:40:08,05,09,1, 11.9,1,1, 12.865, 10449.217, 297.020, 52733.631 21/08/15,00:40:08,06,09,1, 11.9,1,1, 12.865, 10449.221, 297.047, 52733.705 21/08/15,00:40:08,07,09,1, 11.9,1,1, 12.865, 10449.170, 297.052, 52733.716 21/08/15,00:40:08,08,09,1, 11.9,1,1, 12.865, 10449.193, 297.025, 52733.653 21/08/15,00:40:08,09,09,1, 11.9,1,1, 12.865, 10449.156, 297.046, 52733.608 21/08/15,00:40:08,10,09,1, 11.9,1,1, 12.865, 10449.121, 297.035, 52733.605 21/08/15,00:40:08,11,09,1, 11.9,1,1, 12.865, 10449.108, 297.042, 52733.621 21/08/15,00:40:08,12,09,1, 11.9,1,1, 12.865, 10449.067, 297.103, 52733.651 21/08/15,00:40:08,13,09,1, 11.9,1,1, 12.865, 10449.033, 297.078, 52733.659 21/08/15,00:40:08,14,09,1, 11.9,1,1, 12.865, 10449.018, 297.043, 52733.619 21/08/15,00:40:08,15,09,1, 11.9,1,1, 12.865, 10449.009, 297.070, 52733.630 21/08/15,00:40:08,16,09,1, 11.9,1,1, 12.865, 10448.983, 297.068, 52733.609 21/08/15,00:40:08,17,09,1, 11.9,1,1, 12.865, 10448.934, 297.076, 52733.593 21/08/15,00:40:08,18,09,1, 11.9,1,1, 12.865, 10448.970, 297.123, 52733.650 21/08/15,00:40:08,19,09,1, 11.9,1,1, 12.865, 10448.928, 297.125, 52733.649 21/08/15,00:40:09,00,09,1, 11.9,1,1, 12.871, 10448.921, 297.125, 52733.649 21/08/15,00:40:09,01,09,1, 11.9,1,1, 12.871, 10448.898, 297.116, 52733.654 21/08/15,00:40:09,02,09,1, 11.9,1,1, 12.871, 10448.901, 297.154, 52733.714 21/08/15,00:40:09,03,09,1, 11.9,1,1, 12.871, 10448.863, 297.132, 52733.626 21/08/15,00:40:09,04,09,1, 11.9,1,1, 12.871, 10448.850, 297.152, 52733.627 21/08/15,00:40:09,05,09,1, 11.9,1,1, 12.871, 10448.815, 297.139, 52733.610 21/08/15,00:40:09,06,09,1, 11.9,1,1, 12.871, 10448.798, 297.149, 52733.632 21/08/15,00:40:09,07,09,1, 11.9,1,1, 12.871, 10448.808, 297.178, 52733.618 21/08/15,00:40:09,08,09,1, 11.9,1,1, 12.871, 10448.792, 297.200, 52733.682 21/08/15,00:40:09,09,09,1, 11.9,1,1, 12.871, 10448.726, 297.168, 52733.606 21/08/15,00:40:09,10,09,1, 11.9,1,1, 12.871, 10448.750, 297.181, 52733.636 21/08/15,00:40:09,11,09,1, 11.9,1,1, 12.871, 10448.738, 297.202, 52733.664 21/08/15,00:40:09,12,09,1, 11.9,1,1, 12.871, 10448.727, 297.189, 52733.698 21/08/15,00:40:09,13,09,1, 11.9,1,1, 12.871, 10448.688, 297.228, 52733.643 21/08/15,00:40:09,14,09,1, 11.9,1,1, 12.871, 10448.657, 297.237, 52733.705 21/08/15,00:40:09,15,09,1, 11.9,1,1, 12.871, 10448.637, 297.244, 52733.655 21/08/15,00:40:09,16,09,1, 11.9,1,1, 12.871, 10448.631, 297.214, 52733.681 21/08/15,00:40:09,17,09,1, 11.9,1,1, 12.871, 10448.611, 297.235, 52733.703 21/08/15,00:40:09,18,09,1, 11.9,1,1, 12.871, 10448.562, 297.253, 52733.680 21/08/15,00:40:09,19,09,1, 11.9,1,1, 12.871, 10448.559, 297.242, 52733.687 21/08/15,00:40:10,00,08,1, 11.9,1,1, 12.867, 10448.554, 297.242, 52733.687 21/08/15,00:40:10,01,08,1, 11.9,1,1, 12.867, 10448.486, 297.222, 52733.369 21/08/15,00:40:10,02,08,1, 11.9,1,1, 12.867, 10448.446, 297.287, 52733.744 21/08/15,00:40:10,03,08,1, 11.9,1,1, 12.867, 10448.480, 297.266, 52733.725 21/08/15,00:40:10,04,08,1, 11.9,1,1, 12.867, 10448.468, 297.296, 52733.730 21/08/15,00:40:10,05,08,1, 11.9,1,1, 12.867, 10448.414, 297.245, 52733.696 21/08/15,00:40:10,06,08,1, 11.9,1,1, 12.867, 10448.416, 297.306, 52733.718 21/08/15,00:40:10,07,08,1, 11.9,1,1, 12.867, 10448.369, 297.309, 52733.697 21/08/15,00:40:10,08,08,1, 11.9,1,1, 12.867, 10448.362, 297.285, 52733.700 21/08/15,00:40:10,09,08,1, 11.9,1,1, 12.867, 10448.347, 297.316, 52733.651 21/08/15,00:40:10,10,08,1, 11.9,1,1, 12.867, 10448.345, 297.354, 52733.726 21/08/15,00:40:10,11,08,1, 11.9,1,1, 12.867, 10448.322, 297.340, 52733.716 21/08/15,00:40:10,12,08,1, 11.9,1,1, 12.867, 10448.324, 297.337, 52733.687 21/08/15,00:40:10,13,08,1, 11.9,1,1, 12.867, 10448.271, 297.354, 52733.697 21/08/15,00:40:10,14,08,1, 11.9,1,1, 12.867, 10448.275, 297.394, 52733.757 21/08/15,00:40:10,15,08,1, 11.9,1,1, 12.867, 10448.245, 297.387, 52733.721 21/08/15,00:40:10,16,08,1, 11.9,1,1, 12.867, 10448.240, 297.362, 52733.735 21/08/15,00:40:10,17,08,1, 11.9,1,1, 12.867, 10448.204, 297.386, 52733.784 21/08/15,00:40:10,18,08,1, 11.9,1,1, 12.867, 10448.207, 297.415, 52733.787 21/08/15,00:40:10,19,08,1, 11.9,1,1, 12.867, 10448.219, 297.406, 52733.755 21/08/15,00:40:11,00,09,1, 11.9,1,1, 12.869, 10448.211, 297.406, 52733.755 21/08/15,00:40:11,01,09,1, 11.9,1,1, 12.869, 10448.138, 297.436, 52733.753 21/08/15,00:40:11,02,09,1, 11.9,1,1, 12.869, 10448.130, 297.434, 52733.758 21/08/15,00:40:11,03,09,1, 11.9,1,1, 12.869, 10448.098, 297.376, 52733.696 21/08/15,00:40:11,04,09,1, 11.9,1,1, 12.869, 10448.082, 297.442, 52733.727 21/08/15,00:40:11,05,09,1, 11.9,1,1, 12.869, 10448.055, 297.458, 52733.750 21/08/15,00:40:11,06,09,1, 11.9,1,1, 12.869, 10448.046, 297.446, 52733.776 21/08/15,00:40:11,07,09,1, 11.9,1,1, 12.869, 10448.042, 297.478, 52733.808 21/08/15,00:40:11,08,09,1, 11.9,1,1, 12.869, 10447.994, 297.448, 52733.745 21/08/15,00:40:11,09,09,1, 11.9,1,1, 12.869, 10447.977, 297.499, 52733.767 21/08/15,00:40:11,10,09,1, 11.9,1,1, 12.869, 10447.990, 297.508, 52733.827 21/08/15,00:40:11,11,09,1, 11.9,1,1, 12.869, 10447.949, 297.509, 52733.797 21/08/15,00:40:11,12,09,1, 11.9,1,1, 12.869, 10447.929, 297.535, 52733.790 21/08/15,00:40:11,13,09,1, 11.9,1,1, 12.869, 10447.930, 297.565, 52733.804 21/08/15,00:40:11,14,09,1, 11.9,1,1, 12.869, 10447.866, 297.525, 52733.743 21/08/15,00:40:11,15,09,1, 11.9,1,1, 12.869, 10447.864, 297.535, 52733.754 21/08/15,00:40:11,16,09,1, 11.9,1,1, 12.869, 10447.849, 297.568, 52733.800 21/08/15,00:40:11,17,09,1, 11.9,1,1, 12.869, 10447.805, 297.556, 52733.784 21/08/15,00:40:11,18,09,1, 11.9,1,1, 12.869, 10447.798, 297.573, 52733.773 21/08/15,00:40:11,19,09,1, 11.9,1,1, 12.869, 10447.772, 297.551, 52733.784 21/08/15,00:40:12,00,09,1, 11.9,1,1, 12.869, 10447.769, 297.551, 52733.784 21/08/15,00:40:12,01,09,1, 11.9,1,1, 12.869, 10447.731, 297.604, 52733.801 21/08/15,00:40:12,02,09,1, 11.9,1,1, 12.869, 10447.692, 297.603, 52733.799 21/08/15,00:40:12,03,09,1, 11.9,1,1, 12.869, 10447.661, 297.613, 52733.800 21/08/15,00:40:12,04,09,1, 11.9,1,1, 12.869, 10447.642, 297.606, 52733.744 21/08/15,00:40:12,05,09,1, 11.9,1,1, 12.869, 10447.633, 297.603, 52733.806 21/08/15,00:40:12,06,09,1, 11.9,1,1, 12.869, 10447.606, 297.640, 52733.771 21/08/15,00:40:12,07,09,1, 11.9,1,1, 12.869, 10447.554, 297.628, 52733.828 21/08/15,00:40:12,08,09,1, 11.9,1,1, 12.869, 10447.563, 297.598, 52733.803 21/08/15,00:40:12,09,09,1, 11.9,1,1, 12.869, 10447.559, 297.639, 52733.833 21/08/15,00:40:12,10,09,1, 11.9,1,1, 12.869, 10447.521, 297.644, 52733.753 21/08/15,00:40:12,11,09,1, 11.9,1,1, 12.869, 10447.544, 297.695, 52733.850 21/08/15,00:40:12,12,09,1, 11.9,1,1, 12.869, 10447.509, 297.661, 52733.823 21/08/15,00:40:12,13,09,1, 11.9,1,1, 12.869, 10447.487, 297.658, 52733.793 21/08/15,00:40:12,14,09,1, 11.9,1,1, 12.869, 10447.486, 297.679, 52733.813 21/08/15,00:40:12,15,09,1, 11.9,1,1, 12.869, 10447.451, 297.708, 52733.785 21/08/15,00:40:12,16,09,1, 11.9,1,1, 12.869, 10447.455, 297.664, 52733.808 21/08/15,00:40:12,17,09,1, 11.9,1,1, 12.869, 10447.433, 297.703, 52733.819 21/08/15,00:40:12,18,09,1, 11.9,1,1, 12.869, 10447.463, 297.746, 52733.837 21/08/15,00:40:12,19,09,1, 11.9,1,1, 12.869, 10447.413, 297.753, 52733.847 21/08/15,00:40:13,00,09,1, 11.8,1,1, 12.868, 10447.410, 297.753, 52733.847 21/08/15,00:40:13,01,09,1, 11.8,1,1, 12.868, 10447.388, 297.760, 52733.820 21/08/15,00:40:13,02,09,1, 11.8,1,1, 12.868, 10447.406, 297.771, 52733.841 21/08/15,00:40:13,03,09,1, 11.8,1,1, 12.868, 10447.370, 297.747, 52733.866 21/08/15,00:40:13,04,09,1, 11.8,1,1, 12.868, 10447.362, 297.762, 52733.856 21/08/15,00:40:13,05,09,1, 11.8,1,1, 12.868, 10447.339, 297.772, 52733.834 21/08/15,00:40:13,06,09,1, 11.8,1,1, 12.868, 10447.333, 297.809, 52733.894 21/08/15,00:40:13,07,09,1, 11.8,1,1, 12.868, 10447.325, 297.808, 52733.883 21/08/15,00:40:13,08,09,1, 11.8,1,1, 12.868, 10447.320, 297.792, 52733.881 21/08/15,00:40:13,09,09,1, 11.8,1,1, 12.868, 10447.296, 297.847, 52733.921 21/08/15,00:40:13,10,09,1, 11.8,1,1, 12.868, 10447.298, 297.818, 52733.881 21/08/15,00:40:13,11,09,1, 11.8,1,1, 12.868, 10447.248, 297.826, 52733.890 21/08/15,00:40:13,12,09,1, 11.8,1,1, 12.868, 10447.224, 297.862, 52733.883 21/08/15,00:40:13,13,09,1, 11.8,1,1, 12.868, 10447.203, 297.834, 52733.905 21/08/15,00:40:13,14,09,1, 11.8,1,1, 12.868, 10447.208, 297.860, 52733.912 21/08/15,00:40:13,15,09,1, 11.8,1,1, 12.868, 10447.179, 297.856, 52733.903 21/08/15,00:40:13,16,09,1, 11.8,1,1, 12.868, 10447.141, 297.846, 52733.881 21/08/15,00:40:13,17,09,1, 11.8,1,1, 12.868, 10447.117, 297.870, 52733.923 21/08/15,00:40:13,18,09,1, 11.8,1,1, 12.868, 10447.135, 297.872, 52733.936 21/08/15,00:40:13,19,09,1, 11.8,1,1, 12.868, 10447.092, 297.888, 52733.899 21/08/15,00:40:14,00,09,1, 11.8,1,1, 12.872, 10447.085, 297.888, 52733.899 21/08/15,00:40:14,01,09,1, 11.8,1,1, 12.872, 10447.119, 297.924, 52733.917 21/08/15,00:40:14,02,09,1, 11.8,1,1, 12.872, 10447.089, 297.905, 52733.868 21/08/15,00:40:14,03,09,1, 11.8,1,1, 12.872, 10447.036, 297.909, 52733.919 21/08/15,00:40:14,04,09,1, 11.8,1,1, 12.872, 10447.042, 297.923, 52733.904 21/08/15,00:40:14,05,09,1, 11.8,1,1, 12.872, 10447.061, 297.974, 52733.967 21/08/15,00:40:14,06,09,1, 11.8,1,1, 12.872, 10447.023, 297.957, 52733.941 21/08/15,00:40:14,07,09,1, 11.8,1,1, 12.872, 10446.977, 297.987, 52733.905 21/08/15,00:40:14,08,09,1, 11.8,1,1, 12.872, 10446.979, 297.979, 52733.970 21/08/15,00:40:14,09,09,1, 11.8,1,1, 12.872, 10446.976, 297.992, 52733.949 21/08/15,00:40:14,10,09,1, 11.8,1,1, 12.872, 10447.026, 297.994, 52734.117 21/08/15,00:40:14,11,09,1, 11.8,1,1, 12.872, 10446.966, 297.965, 52733.827 21/08/15,00:40:14,12,09,1, 11.8,1,1, 12.872, 10446.912, 298.015, 52733.918 21/08/15,00:40:14,13,09,1, 11.8,1,1, 12.872, 10446.904, 297.977, 52733.963 21/08/15,00:40:14,14,09,1, 11.8,1,1, 12.872, 10446.931, 298.015, 52733.957 21/08/15,00:40:14,15,09,1, 11.8,1,1, 12.872, 10446.925, 298.006, 52733.947 21/08/15,00:40:14,16,09,1, 11.8,1,1, 12.872, 10446.930, 298.082, 52734.008 21/08/15,00:40:14,17,09,1, 11.8,1,1, 12.872, 10446.885, 298.043, 52733.964 21/08/15,00:40:14,18,09,1, 11.8,1,1, 12.872, 10446.909, 298.044, 52733.980 21/08/15,00:40:14,19,09,1, 11.8,1,1, 12.872, 10446.859, 298.072, 52734.073 21/08/15,00:40:15,00,09,1, 11.9,1,1, 12.872, 10446.851, 298.072, 52734.073 21/08/15,00:40:15,01,09,1, 11.9,1,1, 12.872, 10446.866, 298.049, 52734.050 21/08/15,00:40:15,02,09,1, 11.9,1,1, 12.872, 10446.831, 298.069, 52734.000 21/08/15,00:40:15,03,09,1, 11.9,1,1, 12.872, 10446.823, 298.046, 52734.026 21/08/15,00:40:15,04,09,1, 11.9,1,1, 12.872, 10446.799, 298.075, 52734.010 21/08/15,00:40:15,05,09,1, 11.9,1,1, 12.872, 10446.786, 298.055, 52734.022 21/08/15,00:40:15,06,09,1, 11.9,1,1, 12.872, 10446.742, 298.066, 52734.003 21/08/15,00:40:15,07,09,1, 11.9,1,1, 12.872, 10446.739, 298.062, 52734.000 21/08/15,00:40:15,08,09,1, 11.9,1,1, 12.872, 10446.763, 298.092, 52734.057 21/08/15,00:40:15,09,09,1, 11.9,1,1, 12.872, 10446.733, 298.090, 52734.065 21/08/15,00:40:15,10,09,1, 11.9,1,1, 12.872, 10446.717, 298.097, 52734.031 21/08/15,00:40:15,11,09,1, 11.9,1,1, 12.872, 10446.691, 298.078, 52734.030 21/08/15,00:40:15,12,09,1, 11.9,1,1, 12.872, 10446.690, 298.112, 52734.090 21/08/15,00:40:15,13,09,1, 11.9,1,1, 12.872, 10446.633, 298.102, 52733.963 21/08/15,00:40:15,14,09,1, 11.9,1,1, 12.872, 10446.667, 298.116, 52734.062 21/08/15,00:40:15,15,09,1, 11.9,1,1, 12.872, 10446.632, 298.126, 52734.037 21/08/15,00:40:15,16,09,1, 11.9,1,1, 12.872, 10446.637, 298.127, 52734.065 21/08/15,00:40:15,17,09,1, 11.9,1,1, 12.872, 10446.623, 298.082, 52733.599 21/08/15,00:40:15,18,09,1, 11.9,1,1, 12.872, 10446.569, 298.129, 52734.061 21/08/15,00:40:15,19,09,1, 11.9,1,1, 12.872, 10446.580, 298.148, 52734.112 21/08/15,00:40:16,00,09,1, 11.8,1,1, 12.867, 10446.576, 298.148, 52734.112 21/08/15,00:40:16,01,09,1, 11.8,1,1, 12.867, 10446.601, 298.138, 52733.984 21/08/15,00:40:16,02,09,1, 11.8,1,1, 12.867, 10446.565, 298.134, 52734.069 21/08/15,00:40:16,03,09,1, 11.8,1,1, 12.867, 10446.583, 298.131, 52734.111 21/08/15,00:40:16,04,09,1, 11.8,1,1, 12.867, 10446.553, 298.118, 52734.060 21/08/15,00:40:16,05,09,1, 11.8,1,1, 12.867, 10446.567, 298.174, 52734.066 21/08/15,00:40:16,06,09,1, 11.8,1,1, 12.867, 10446.563, 298.171, 52734.133 21/08/15,00:40:16,07,09,1, 11.8,1,1, 12.867, 10446.524, 298.130, 52734.089 21/08/15,00:40:16,08,09,1, 11.8,1,1, 12.867, 10446.517, 298.138, 52734.111 21/08/15,00:40:16,09,09,1, 11.8,1,1, 12.867, 10446.483, 298.149, 52734.079 21/08/15,00:40:16,10,09,1, 11.8,1,1, 12.867, 10446.490, 298.133, 52734.057 21/08/15,00:40:16,11,09,1, 11.8,1,1, 12.867, 10446.478, 298.158, 52734.065 21/08/15,00:40:16,12,09,1, 11.8,1,1, 12.867, 10446.446, 298.124, 52734.060 21/08/15,00:40:16,13,09,1, 11.8,1,1, 12.867, 10446.424, 298.147, 52734.038 21/08/15,00:40:16,14,09,1, 11.8,1,1, 12.867, 10446.410, 298.119, 52734.071 21/08/15,00:40:16,15,09,1, 11.8,1,1, 12.867, 10446.422, 298.182, 52734.070 21/08/15,00:40:16,16,09,1, 11.8,1,1, 12.867, 10446.353, 298.141, 52734.054 21/08/15,00:40:16,17,09,1, 11.8,1,1, 12.867, 10446.320, 298.149, 52734.110 21/08/15,00:40:16,18,09,1, 11.8,1,1, 12.867, 10446.341, 298.142, 52734.051 21/08/15,00:40:16,19,09,1, 11.8,1,1, 12.867, 10446.316, 298.147, 52734.064 21/08/15,00:40:17,00,09,1, 11.8,1,1, 12.874, 10446.309, 298.147, 52734.064 21/08/15,00:40:17,01,09,1, 11.8,1,1, 12.874, 10446.298, 298.103, 52734.032 21/08/15,00:40:17,02,09,1, 11.8,1,1, 12.874, 10446.276, 298.124, 52734.086 21/08/15,00:40:17,03,09,1, 11.8,1,1, 12.874, 10446.249, 298.148, 52734.064 21/08/15,00:40:17,04,09,1, 11.8,1,1, 12.874, 10446.261, 298.110, 52734.042 21/08/15,00:40:17,05,09,1, 11.8,1,1, 12.874, 10446.275, 298.149, 52734.116 21/08/15,00:40:17,06,09,1, 11.8,1,1, 12.874, 10446.228, 298.158, 52734.079 21/08/15,00:40:17,07,09,1, 11.8,1,1, 12.874, 10446.251, 298.172, 52734.127 21/08/15,00:40:17,08,09,1, 11.8,1,1, 12.874, 10446.253, 298.125, 52734.089 21/08/15,00:40:17,09,09,1, 11.8,1,1, 12.874, 10446.217, 298.127, 52734.100 21/08/15,00:40:17,10,09,1, 11.8,1,1, 12.874, 10446.227, 298.117, 52734.069 21/08/15,00:40:17,11,09,1, 11.8,1,1, 12.874, 10446.184, 298.136, 52734.097 21/08/15,00:40:17,12,09,1, 11.8,1,1, 12.874, 10446.185, 298.104, 52734.077 21/08/15,00:40:17,13,09,1, 11.8,1,1, 12.874, 10446.186, 298.175, 52734.111 21/08/15,00:40:17,14,09,1, 11.8,1,1, 12.874, 10446.204, 298.177, 52734.132 21/08/15,00:40:17,15,09,1, 11.8,1,1, 12.874, 10446.156, 298.146, 52734.103 21/08/15,00:40:17,16,09,1, 11.8,1,1, 12.874, 10446.131, 298.144, 52734.139 21/08/15,00:40:17,17,09,1, 11.8,1,1, 12.874, 10446.122, 298.141, 52734.102 21/08/15,00:40:17,18,09,1, 11.8,1,1, 12.874, 10446.109, 298.173, 52734.121 21/08/15,00:40:17,19,09,1, 11.8,1,1, 12.874, 10446.076, 298.119, 52734.074 21/08/15,00:40:18,00,09,1, 11.9,1,1, 12.871, 10446.075, 298.119, 52734.074 21/08/15,00:40:18,01,09,1, 11.9,1,1, 12.871, 10446.050, 298.132, 52734.158 21/08/15,00:40:18,02,09,1, 11.9,1,1, 12.871, 10446.028, 298.154, 52734.145 21/08/15,00:40:18,03,09,1, 11.9,1,1, 12.871, 10446.005, 298.113, 52734.132 21/08/15,00:40:18,04,09,1, 11.9,1,1, 12.871, 10445.972, 298.121, 52734.117 21/08/15,00:40:18,05,09,1, 11.9,1,1, 12.871, 10445.987, 298.103, 52734.107 21/08/15,00:40:18,06,09,1, 11.9,1,1, 12.871, 10445.942, 298.100, 52734.108 21/08/15,00:40:18,07,09,1, 11.9,1,1, 12.871, 10445.924, 298.110, 52734.133 21/08/15,00:40:18,08,09,1, 11.9,1,1, 12.871, 10445.906, 298.071, 52734.163 21/08/15,00:40:18,09,09,1, 11.9,1,1, 12.871, 10445.879, 298.085, 52734.121 21/08/15,00:40:18,10,09,1, 11.9,1,1, 12.871, 10445.861, 298.061, 52734.133 21/08/15,00:40:18,11,09,1, 11.9,1,1, 12.871, 10445.844, 298.083, 52734.103 21/08/15,00:40:18,12,09,1, 11.9,1,1, 12.871, 10445.856, 298.097, 52734.149 21/08/15,00:40:18,13,09,1, 11.9,1,1, 12.871, 10445.804, 298.089, 52734.105 21/08/15,00:40:18,14,09,1, 11.9,1,1, 12.871, 10445.792, 298.118, 52734.136 21/08/15,00:40:18,15,09,1, 11.9,1,1, 12.871, 10445.785, 298.088, 52734.123 21/08/15,00:40:18,16,09,1, 11.9,1,1, 12.871, 10445.773, 298.103, 52734.137 21/08/15,00:40:18,17,09,1, 11.9,1,1, 12.871, 10445.723, 298.079, 52734.137 21/08/15,00:40:18,18,09,1, 11.9,1,1, 12.871, 10445.757, 298.102, 52734.118 21/08/15,00:40:18,19,09,1, 11.9,1,1, 12.871, 10445.710, 298.053, 52734.136 21/08/15,00:40:19,00,09,1, 11.8,1,1, 12.871, 10445.708, 298.053, 52734.136 21/08/15,00:40:19,01,09,1, 11.8,1,1, 12.871, 10445.709, 298.114, 52734.128 21/08/15,00:40:19,02,09,1, 11.8,1,1, 12.871, 10445.691, 298.088, 52734.138 21/08/15,00:40:19,03,09,1, 11.8,1,1, 12.871, 10445.682, 298.107, 52734.084 21/08/15,00:40:19,04,09,1, 11.8,1,1, 12.871, 10445.675, 298.125, 52734.148 21/08/15,00:40:19,05,09,1, 11.8,1,1, 12.871, 10445.668, 298.133, 52734.174 21/08/15,00:40:19,06,09,1, 11.8,1,1, 12.871, 10445.645, 298.123, 52734.179 21/08/15,00:40:19,07,09,1, 11.8,1,1, 12.871, 10445.622, 298.104, 52734.079 21/08/15,00:40:19,08,09,1, 11.8,1,1, 12.871, 10445.627, 298.138, 52734.189 21/08/15,00:40:19,09,09,1, 11.8,1,1, 12.871, 10445.616, 298.118, 52734.164 21/08/15,00:40:19,10,09,1, 11.8,1,1, 12.871, 10445.589, 298.110, 52734.160 21/08/15,00:40:19,11,09,1, 11.8,1,1, 12.871, 10445.576, 298.130, 52734.215 21/08/15,00:40:19,12,09,1, 11.8,1,1, 12.871, 10445.525, 298.113, 52734.154 21/08/15,00:40:19,13,09,1, 11.8,1,1, 12.871, 10445.506, 298.143, 52734.156 21/08/15,00:40:19,14,09,1, 11.8,1,1, 12.871, 10445.480, 298.132, 52734.155 21/08/15,00:40:19,15,09,1, 11.8,1,1, 12.871, 10445.444, 298.081, 52734.118 21/08/15,00:40:19,16,09,1, 11.8,1,1, 12.871, 10445.427, 298.110, 52734.160 21/08/15,00:40:19,17,09,1, 11.8,1,1, 12.871, 10445.401, 298.058, 52734.129 21/08/15,00:40:19,18,09,1, 11.8,1,1, 12.871, 10445.380, 298.114, 52734.163 21/08/15,00:40:19,19,09,1, 11.8,1,1, 12.871, 10445.350, 298.101, 52734.169 21/08/15,00:40:20,00,09,1, 11.9,1,1, 12.874, 10445.349, 298.101, 52734.169 21/08/15,00:40:20,01,09,1, 11.9,1,1, 12.874, 10445.314, 298.108, 52734.156 21/08/15,00:40:20,02,09,1, 11.9,1,1, 12.874, 10445.322, 298.137, 52734.148 21/08/15,00:40:20,03,09,1, 11.9,1,1, 12.874, 10445.259, 298.102, 52734.171 21/08/15,00:40:20,04,09,1, 11.9,1,1, 12.874, 10445.261, 298.114, 52734.190 21/08/15,00:40:20,05,09,1, 11.9,1,1, 12.874, 10445.238, 298.116, 52734.167 21/08/15,00:40:20,06,09,1, 11.9,1,1, 12.874, 10445.250, 298.133, 52734.194 21/08/15,00:40:20,07,09,1, 11.9,1,1, 12.874, 10445.186, 298.141, 52734.135 21/08/15,00:40:20,08,09,1, 11.9,1,1, 12.874, 10445.221, 298.131, 52734.192 21/08/15,00:40:20,09,09,1, 11.9,1,1, 12.874, 10445.218, 298.147, 52734.178 21/08/15,00:40:20,10,09,1, 11.9,1,1, 12.874, 10445.243, 298.146, 52734.220 21/08/15,00:40:20,11,09,1, 11.9,1,1, 12.874, 10445.184, 298.121, 52734.205 21/08/15,00:40:20,12,09,1, 11.9,1,1, 12.874, 10445.189, 298.142, 52734.221 21/08/15,00:40:20,13,09,1, 11.9,1,1, 12.874, 10445.191, 298.174, 52734.186 21/08/15,00:40:20,14,09,1, 11.9,1,1, 12.874, 10445.188, 298.189, 52734.202 21/08/15,00:40:20,15,09,1, 11.9,1,1, 12.874, 10445.168, 298.202, 52734.200 21/08/15,00:40:20,16,09,1, 11.9,1,1, 12.874, 10445.181, 298.212, 52734.248 21/08/15,00:40:20,17,09,1, 11.9,1,1, 12.874, 10445.177, 298.222, 52734.261 21/08/15,00:40:20,18,09,1, 11.9,1,1, 12.874, 10445.147, 298.215, 52734.237 21/08/15,00:40:20,19,09,1, 11.9,1,1, 12.874, 10445.153, 298.199, 52734.305 21/08/15,00:40:21,00,09,1, 11.9,1,1, 12.864, 10445.149, 298.199, 52734.305 21/08/15,00:40:21,01,09,1, 11.9,1,1, 12.864, 10445.118, 298.250, 52734.288 21/08/15,00:40:21,02,09,1, 11.9,1,1, 12.864, 10445.120, 298.272, 52734.338 21/08/15,00:40:21,03,09,1, 11.9,1,1, 12.864, 10445.089, 298.298, 52734.336 21/08/15,00:40:21,04,09,1, 11.9,1,1, 12.864, 10445.096, 298.308, 52734.355 21/08/15,00:40:21,05,09,1, 11.9,1,1, 12.864, 10445.068, 298.277, 52734.344 21/08/15,00:40:21,06,09,1, 11.9,1,1, 12.864, 10445.033, 298.269, 52734.312 21/08/15,00:40:21,07,09,1, 11.9,1,1, 12.864, 10445.009, 298.298, 52734.324 21/08/15,00:40:21,08,09,1, 11.9,1,1, 12.864, 10444.967, 298.299, 52734.323 21/08/15,00:40:21,09,09,1, 11.9,1,1, 12.864, 10444.948, 298.301, 52734.327 21/08/15,00:40:21,10,09,1, 11.9,1,1, 12.864, 10444.949, 298.305, 52734.324 21/08/15,00:40:21,11,09,1, 11.9,1,1, 12.864, 10444.917, 298.321, 52734.336 21/08/15,00:40:21,12,09,1, 11.9,1,1, 12.864, 10444.887, 298.296, 52734.293 21/08/15,00:40:21,13,09,1, 11.9,1,1, 12.864, 10444.889, 298.306, 52734.310 21/08/15,00:40:21,14,09,1, 11.9,1,1, 12.864, 10444.864, 298.339, 52734.300 21/08/15,00:40:21,15,09,1, 11.9,1,1, 12.864, 10444.835, 298.343, 52734.371 21/08/15,00:40:21,16,09,1, 11.9,1,1, 12.864, 10444.818, 298.320, 52734.356 21/08/15,00:40:21,17,09,1, 11.9,1,1, 12.864, 10444.760, 298.336, 52734.364 21/08/15,00:40:21,18,09,1, 11.9,1,1, 12.864, 10444.729, 298.336, 52734.333 21/08/15,00:40:21,19,09,1, 11.9,1,1, 12.864, 10444.710, 298.340, 52734.331 21/08/15,00:40:22,00,09,1, 11.9,1,1, 12.866, 10444.707, 298.340, 52734.331 21/08/15,00:40:22,01,09,1, 11.9,1,1, 12.866, 10444.687, 298.329, 52734.383 21/08/15,00:40:22,02,09,1, 11.9,1,1, 12.866, 10444.676, 298.340, 52734.367 21/08/15,00:40:22,03,09,1, 11.9,1,1, 12.866, 10444.640, 298.361, 52734.413 21/08/15,00:40:22,04,09,1, 11.9,1,1, 12.866, 10444.652, 298.371, 52734.439 21/08/15,00:40:22,05,09,1, 11.9,1,1, 12.866, 10444.624, 298.364, 52734.413 21/08/15,00:40:22,06,09,1, 11.9,1,1, 12.866, 10444.603, 298.396, 52734.430 21/08/15,00:40:22,07,09,1, 11.9,1,1, 12.866, 10444.566, 298.339, 52734.397 21/08/15,00:40:22,08,09,1, 11.9,1,1, 12.866, 10444.591, 298.400, 52734.476 21/08/15,00:40:22,09,09,1, 11.9,1,1, 12.866, 10444.561, 298.370, 52734.408 21/08/15,00:40:22,10,09,1, 11.9,1,1, 12.866, 10444.541, 298.390, 52734.430 21/08/15,00:40:22,11,09,1, 11.9,1,1, 12.866, 10444.541, 298.401, 52734.403 21/08/15,00:40:22,12,09,1, 11.9,1,1, 12.866, 10444.521, 298.423, 52734.445 21/08/15,00:40:22,13,09,1, 11.9,1,1, 12.866, 10444.503, 298.397, 52734.439 21/08/15,00:40:22,14,09,1, 11.9,1,1, 12.866, 10444.514, 298.411, 52734.437 21/08/15,00:40:22,15,09,1, 11.9,1,1, 12.866, 10444.497, 298.439, 52734.486 21/08/15,00:40:22,16,09,1, 11.9,1,1, 12.866, 10444.497, 298.469, 52734.485 21/08/15,00:40:22,17,09,1, 11.9,1,1, 12.866, 10444.477, 298.494, 52734.493 21/08/15,00:40:22,18,09,1, 11.9,1,1, 12.866, 10444.466, 298.501, 52734.514 21/08/15,00:40:22,19,09,1, 11.9,1,1, 12.866, 10444.476, 298.514, 52734.499 21/08/15,00:40:23,00,09,1, 11.9,1,1, 12.863, 10444.473, 298.514, 52734.499 21/08/15,00:40:23,01,09,1, 11.9,1,1, 12.863, 10444.431, 298.531, 52734.495 21/08/15,00:40:23,02,09,1, 11.9,1,1, 12.863, 10444.447, 298.519, 52734.501 21/08/15,00:40:23,03,09,1, 11.9,1,1, 12.863, 10444.408, 298.531, 52734.526 21/08/15,00:40:23,04,09,1, 11.9,1,1, 12.863, 10444.404, 298.522, 52734.512 21/08/15,00:40:23,05,09,1, 11.9,1,1, 12.863, 10444.364, 298.466, 52734.514 21/08/15,00:40:23,06,09,1, 11.9,1,1, 12.863, 10444.358, 298.518, 52734.510 21/08/15,00:40:23,07,09,1, 11.9,1,1, 12.863, 10444.320, 298.539, 52734.546 21/08/15,00:40:23,08,09,1, 11.9,1,1, 12.863, 10444.331, 298.525, 52734.562 21/08/15,00:40:23,09,09,1, 11.9,1,1, 12.863, 10444.300, 298.512, 52734.541 21/08/15,00:40:23,10,09,1, 11.9,1,1, 12.863, 10444.274, 298.486, 52734.523 21/08/15,00:40:23,11,09,1, 11.9,1,1, 12.863, 10444.279, 298.541, 52734.583 21/08/15,00:40:23,12,09,1, 11.9,1,1, 12.863, 10444.249, 298.530, 52734.543 21/08/15,00:40:23,13,09,1, 11.9,1,1, 12.863, 10444.239, 298.561, 52734.558 21/08/15,00:40:23,14,09,1, 11.9,1,1, 12.863, 10444.199, 298.544, 52734.569 21/08/15,00:40:23,15,09,1, 11.9,1,1, 12.863, 10444.182, 298.596, 52734.535 21/08/15,00:40:23,16,09,1, 11.9,1,1, 12.863, 10444.172, 298.571, 52734.527 21/08/15,00:40:23,17,09,1, 11.9,1,1, 12.863, 10444.119, 298.576, 52734.537 21/08/15,00:40:23,18,09,1, 11.9,1,1, 12.863, 10444.108, 298.582, 52734.580 21/08/15,00:40:23,19,09,1, 11.9,1,1, 12.863, 10444.071, 298.566, 52734.550 21/08/15,00:40:24,00,09,1, 11.8,1,1, 12.868, 10444.064, 298.566, 52734.550 21/08/15,00:40:24,01,09,1, 11.8,1,1, 12.868, 10444.024, 298.575, 52734.598 21/08/15,00:40:24,02,09,1, 11.8,1,1, 12.868, 10444.022, 298.597, 52734.619 21/08/15,00:40:24,03,09,1, 11.8,1,1, 12.868, 10443.971, 298.574, 52734.601 21/08/15,00:40:24,04,09,1, 11.8,1,1, 12.868, 10443.980, 298.619, 52734.628 21/08/15,00:40:24,05,09,1, 11.8,1,1, 12.868, 10443.913, 298.626, 52734.608 21/08/15,00:40:24,06,09,1, 11.8,1,1, 12.868, 10443.925, 298.598, 52734.641 21/08/15,00:40:24,07,09,1, 11.8,1,1, 12.868, 10443.913, 298.626, 52734.621 21/08/15,00:40:24,08,09,1, 11.8,1,1, 12.868, 10443.882, 298.665, 52734.671 21/08/15,00:40:24,09,09,1, 11.8,1,1, 12.868, 10443.896, 298.625, 52734.646 21/08/15,00:40:24,10,09,1, 11.8,1,1, 12.868, 10443.868, 298.636, 52734.631 21/08/15,00:40:24,11,09,1, 11.8,1,1, 12.868, 10443.841, 298.675, 52734.760 21/08/15,00:40:24,12,09,1, 11.8,1,1, 12.868, 10443.830, 298.645, 52734.600 21/08/15,00:40:24,13,09,1, 11.8,1,1, 12.868, 10443.827, 298.666, 52734.604 21/08/15,00:40:24,14,09,1, 11.8,1,1, 12.868, 10443.823, 298.658, 52734.638 21/08/15,00:40:24,15,09,1, 11.8,1,1, 12.868, 10443.779, 298.667, 52734.672 21/08/15,00:40:24,16,09,1, 11.8,1,1, 12.868, 10443.752, 298.655, 52734.671 21/08/15,00:40:24,17,09,1, 11.8,1,1, 12.868, 10443.737, 298.660, 52734.714 21/08/15,00:40:24,18,09,1, 11.8,1,1, 12.868, 10443.698, 298.658, 52734.708 21/08/15,00:40:24,19,09,1, 11.8,1,1, 12.868, 10443.707, 298.644, 52734.719 21/08/15,00:40:25,00,09,1, 11.8,1,1, 12.870, 10443.705, 298.644, 52734.719 21/08/15,00:40:25,01,09,1, 11.8,1,1, 12.870, 10443.624, 298.653, 52734.729 21/08/15,00:40:25,02,09,1, 11.8,1,1, 12.870, 10443.587, 298.615, 52734.648 21/08/15,00:40:25,03,09,1, 11.8,1,1, 12.870, 10443.611, 298.676, 52734.747 21/08/15,00:40:25,04,09,1, 11.8,1,1, 12.870, 10443.605, 298.672, 52734.712 21/08/15,00:40:25,05,09,1, 11.8,1,1, 12.870, 10443.562, 298.652, 52734.734 21/08/15,00:40:25,06,09,1, 11.8,1,1, 12.870, 10443.537, 298.666, 52734.708 21/08/15,00:40:25,07,09,1, 11.8,1,1, 12.870, 10443.546, 298.676, 52734.720 21/08/15,00:40:25,08,09,1, 11.8,1,1, 12.870, 10443.497, 298.682, 52734.753 21/08/15,00:40:25,09,09,1, 11.8,1,1, 12.870, 10443.509, 298.646, 52734.741 21/08/15,00:40:25,10,09,1, 11.8,1,1, 12.870, 10443.486, 298.700, 52734.822 21/08/15,00:40:25,11,09,1, 11.8,1,1, 12.870, 10443.466, 298.712, 52734.770 21/08/15,00:40:25,12,09,1, 11.8,1,1, 12.870, 10443.436, 298.703, 52734.780 21/08/15,00:40:25,13,09,1, 11.8,1,1, 12.870, 10443.412, 298.693, 52734.797 21/08/15,00:40:25,14,09,1, 11.8,1,1, 12.870, 10443.383, 298.687, 52734.744 21/08/15,00:40:25,15,09,1, 11.8,1,1, 12.870, 10443.386, 298.665, 52734.799 21/08/15,00:40:25,16,09,1, 11.8,1,1, 12.870, 10443.357, 298.720, 52734.816 21/08/15,00:40:25,17,09,1, 11.8,1,1, 12.870, 10443.352, 298.691, 52734.811 21/08/15,00:40:25,18,09,1, 11.8,1,1, 12.870, 10443.336, 298.674, 52734.840 21/08/15,00:40:25,19,09,1, 11.8,1,1, 12.870, 10443.305, 298.710, 52734.811 21/08/15,00:40:26,00,09,1, 11.8,1,1, 12.872, 10443.305, 298.710, 52734.811 21/08/15,00:40:26,01,09,1, 11.8,1,1, 12.872, 10443.285, 298.714, 52734.812 21/08/15,00:40:26,02,09,1, 11.8,1,1, 12.872, 10443.268, 298.704, 52734.863 21/08/15,00:40:26,03,09,1, 11.8,1,1, 12.872, 10443.236, 298.712, 52734.888 21/08/15,00:40:26,04,09,1, 11.8,1,1, 12.872, 10443.193, 298.727, 52734.825 21/08/15,00:40:26,05,09,1, 11.8,1,1, 12.872, 10443.205, 298.696, 52734.859 21/08/15,00:40:26,06,09,1, 11.8,1,1, 12.872, 10443.172, 298.705, 52734.822 21/08/15,00:40:26,07,09,1, 11.8,1,1, 12.872, 10443.144, 298.732, 52734.859 21/08/15,00:40:26,08,09,1, 11.8,1,1, 12.872, 10443.129, 298.710, 52734.871 21/08/15,00:40:26,09,09,1, 11.8,1,1, 12.872, 10443.117, 298.695, 52734.853 21/08/15,00:40:26,10,09,1, 11.8,1,1, 12.872, 10443.077, 298.720, 52734.861 21/08/15,00:40:26,11,09,1, 11.8,1,1, 12.872, 10443.043, 298.715, 52734.883 21/08/15,00:40:26,12,09,1, 11.8,1,1, 12.872, 10443.008, 298.714, 52734.920 21/08/15,00:40:26,13,09,1, 11.8,1,1, 12.872, 10442.991, 298.684, 52734.878 21/08/15,00:40:26,14,09,1, 11.8,1,1, 12.872, 10443.001, 298.694, 52734.947 21/08/15,00:40:26,15,09,1, 11.8,1,1, 12.872, 10442.931, 298.690, 52734.878 21/08/15,00:40:26,16,09,1, 11.8,1,1, 12.872, 10442.904, 298.672, 52734.899 21/08/15,00:40:26,17,09,1, 11.8,1,1, 12.872, 10442.868, 298.700, 52734.934 21/08/15,00:40:26,18,09,1, 11.8,1,1, 12.872, 10442.855, 298.703, 52734.934 21/08/15,00:40:26,19,09,1, 11.8,1,1, 12.872, 10442.820, 298.629, 52734.939 21/08/15,00:40:27,00,09,1, 11.9,1,1, 12.873, 10442.812, 298.629, 52734.939 21/08/15,00:40:27,01,09,1, 11.9,1,1, 12.873, 10442.760, 298.680, 52734.921 21/08/15,00:40:27,02,09,1, 11.9,1,1, 12.873, 10442.739, 298.670, 52734.944 21/08/15,00:40:27,03,09,1, 11.9,1,1, 12.873, 10442.724, 298.703, 52734.964 21/08/15,00:40:27,04,09,1, 11.9,1,1, 12.873, 10442.710, 298.693, 52734.971 21/08/15,00:40:27,05,09,1, 11.9,1,1, 12.873, 10442.708, 298.654, 52734.958 21/08/15,00:40:27,06,09,1, 11.9,1,1, 12.873, 10442.643, 298.676, 52734.932 21/08/15,00:40:27,07,09,1, 11.9,1,1, 12.873, 10442.639, 298.689, 52734.941 21/08/15,00:40:27,08,09,1, 11.9,1,1, 12.873, 10442.599, 298.668, 52734.918 21/08/15,00:40:27,09,09,1, 11.9,1,1, 12.873, 10442.611, 298.701, 52734.949 21/08/15,00:40:27,10,09,1, 11.9,1,1, 12.873, 10442.595, 298.712, 52735.008 21/08/15,00:40:27,11,09,1, 11.9,1,1, 12.873, 10442.566, 298.713, 52734.982 21/08/15,00:40:27,12,09,1, 11.9,1,1, 12.873, 10442.550, 298.735, 52735.020 21/08/15,00:40:27,13,09,1, 11.9,1,1, 12.873, 10442.562, 298.733, 52734.988 21/08/15,00:40:27,14,09,1, 11.9,1,1, 12.873, 10442.499, 298.730, 52735.029 21/08/15,00:40:27,15,09,1, 11.9,1,1, 12.873, 10442.506, 298.746, 52735.058 21/08/15,00:40:27,16,09,1, 11.9,1,1, 12.873, 10442.491, 298.674, 52734.985 21/08/15,00:40:27,17,09,1, 11.9,1,1, 12.873, 10442.497, 298.742, 52735.049 21/08/15,00:40:27,18,09,1, 11.9,1,1, 12.873, 10442.478, 298.731, 52735.090 21/08/15,00:40:27,19,09,1, 11.9,1,1, 12.873, 10442.434, 298.742, 52735.057 21/08/15,00:40:28,00,09,1, 11.8,1,1, 12.864, 10442.429, 298.742, 52735.057 21/08/15,00:40:28,01,09,1, 11.8,1,1, 12.864, 10442.390, 298.734, 52735.092 21/08/15,00:40:28,02,09,1, 11.8,1,1, 12.864, 10442.428, 298.786, 52735.187 21/08/15,00:40:28,03,09,1, 11.8,1,1, 12.864, 10442.392, 298.768, 52735.156 21/08/15,00:40:28,04,09,1, 11.8,1,1, 12.864, 10442.348, 298.770, 52735.104 21/08/15,00:40:28,05,09,1, 11.8,1,1, 12.864, 10442.348, 298.792, 52735.126 21/08/15,00:40:28,06,09,1, 11.8,1,1, 12.864, 10442.323, 298.739, 52735.110 21/08/15,00:40:28,07,09,1, 11.8,1,1, 12.864, 10442.290, 298.753, 52735.118 21/08/15,00:40:28,08,09,1, 11.8,1,1, 12.864, 10442.273, 298.784, 52735.118 21/08/15,00:40:28,09,09,1, 11.8,1,1, 12.864, 10442.244, 298.784, 52735.164 21/08/15,00:40:28,10,09,1, 11.8,1,1, 12.864, 10442.222, 298.781, 52735.216 21/08/15,00:40:28,11,09,1, 11.8,1,1, 12.864, 10442.144, 298.796, 52735.428 21/08/15,00:40:28,12,09,1, 11.8,1,1, 12.864, 10442.155, 298.771, 52735.273 21/08/15,00:40:28,13,09,1, 11.8,1,1, 12.864, 10442.163, 298.770, 52735.210 21/08/15,00:40:28,14,09,1, 11.8,1,1, 12.864, 10442.128, 298.794, 52735.207 21/08/15,00:40:28,15,09,1, 11.8,1,1, 12.864, 10442.088, 298.769, 52735.187 21/08/15,00:40:28,16,09,1, 11.8,1,1, 12.864, 10442.067, 298.769, 52735.171 21/08/15,00:40:28,17,09,1, 11.8,1,1, 12.864, 10442.026, 298.774, 52735.175 21/08/15,00:40:28,18,09,1, 11.8,1,1, 12.864, 10441.999, 298.760, 52735.182 21/08/15,00:40:28,19,09,1, 11.8,1,1, 12.864, 10441.967, 298.744, 52735.191 21/08/15,00:40:29,00,09,1, 11.9,1,1, 12.865, 10441.961, 298.744, 52735.191 21/08/15,00:40:29,01,09,1, 11.9,1,1, 12.865, 10441.940, 298.788, 52735.258 21/08/15,00:40:29,02,09,1, 11.9,1,1, 12.865, 10441.951, 298.779, 52735.216 21/08/15,00:40:29,03,09,1, 11.9,1,1, 12.865, 10441.899, 298.772, 52735.232 21/08/15,00:40:29,04,09,1, 11.9,1,1, 12.865, 10441.914, 298.804, 52735.292 21/08/15,00:40:29,05,09,1, 11.9,1,1, 12.865, 10441.904, 298.771, 52735.263 21/08/15,00:40:29,06,09,1, 11.9,1,1, 12.865, 10441.909, 298.811, 52735.291 21/08/15,00:40:29,07,09,1, 11.9,1,1, 12.865, 10441.890, 298.893, 52735.312 21/08/15,00:40:29,08,09,1, 11.9,1,1, 12.865, 10441.894, 298.843, 52735.343 21/08/15,00:40:29,09,09,1, 11.9,1,1, 12.865, 10441.916, 298.877, 52735.320 21/08/15,00:40:29,10,09,1, 11.9,1,1, 12.865, 10441.871, 298.843, 52735.331 21/08/15,00:40:29,11,09,1, 11.9,1,1, 12.865, 10441.898, 298.837, 52735.355 21/08/15,00:40:29,12,09,1, 11.9,1,1, 12.865, 10441.851, 298.822, 52735.339 21/08/15,00:40:29,13,09,1, 11.9,1,1, 12.865, 10441.849, 298.849, 52735.366 21/08/15,00:40:29,14,09,1, 11.9,1,1, 12.865, 10441.808, 298.840, 52735.347 21/08/15,00:40:29,15,09,1, 11.9,1,1, 12.865, 10441.822, 298.850, 52735.300 21/08/15,00:40:29,16,09,1, 11.9,1,1, 12.865, 10441.785, 298.832, 52735.411 21/08/15,00:40:29,17,09,1, 11.9,1,1, 12.865, 10441.794, 298.898, 52735.442 21/08/15,00:40:29,18,09,1, 11.9,1,1, 12.865, 10441.792, 298.921, 52735.496 21/08/15,00:40:29,19,09,1, 11.9,1,1, 12.865, 10441.753, 298.889, 52735.428 21/08/15,00:40:30,00,09,1, 11.9,1,1, 12.864, 10441.753, 298.889, 52735.428 21/08/15,00:40:30,01,09,1, 11.9,1,1, 12.864, 10441.738, 298.900, 52735.485 21/08/15,00:40:30,02,09,1, 11.9,1,1, 12.864, 10441.738, 298.890, 52735.476 21/08/15,00:40:30,03,09,1, 11.9,1,1, 12.864, 10441.682, 298.897, 52735.435 21/08/15,00:40:30,04,09,1, 11.9,1,1, 12.864, 10441.671, 298.891, 52735.478 21/08/15,00:40:30,05,09,1, 11.9,1,1, 12.864, 10441.665, 298.872, 52735.530 21/08/15,00:40:30,06,09,1, 11.9,1,1, 12.864, 10441.613, 298.884, 52735.467 21/08/15,00:40:30,07,09,1, 11.9,1,1, 12.864, 10441.613, 298.879, 52735.497 21/08/15,00:40:30,08,09,1, 11.9,1,1, 12.864, 10441.594, 298.884, 52735.537 21/08/15,00:40:30,09,09,1, 11.9,1,1, 12.864, 10441.583, 298.857, 52735.519 21/08/15,00:40:30,10,09,1, 11.9,1,1, 12.864, 10441.512, 298.901, 52735.489 21/08/15,00:40:30,11,09,1, 11.9,1,1, 12.864, 10441.487, 298.852, 52735.484 21/08/15,00:40:30,12,09,1, 11.9,1,1, 12.864, 10441.504, 298.919, 52735.565 21/08/15,00:40:30,13,09,1, 11.9,1,1, 12.864, 10441.481, 298.872, 52735.544 21/08/15,00:40:30,14,09,1, 11.9,1,1, 12.864, 10441.490, 298.907, 52735.584 21/08/15,00:40:30,15,09,1, 11.9,1,1, 12.864, 10441.451, 298.882, 52735.594 21/08/15,00:40:30,16,09,1, 11.9,1,1, 12.864, 10441.430, 298.870, 52735.566 21/08/15,00:40:30,17,09,1, 11.9,1,1, 12.864, 10441.443, 298.835, 52735.561 21/08/15,00:40:30,18,09,1, 11.9,1,1, 12.864, 10441.429, 298.895, 52735.580 21/08/15,00:40:30,19,09,1, 11.9,1,1, 12.864, 10441.425, 298.922, 52735.633 21/08/15,00:40:31,00,09,1, 11.8,1,1, 12.874, 10441.419, 298.922, 52735.633 21/08/15,00:40:31,01,09,1, 11.8,1,1, 12.874, 10441.392, 298.926, 52735.611 21/08/15,00:40:31,02,09,1, 11.8,1,1, 12.874, 10441.408, 298.879, 52735.573 21/08/15,00:40:31,03,09,1, 11.8,1,1, 12.874, 10441.388, 298.897, 52735.622 21/08/15,00:40:31,04,09,1, 11.8,1,1, 12.874, 10441.390, 298.919, 52735.674 21/08/15,00:40:31,05,09,1, 11.8,1,1, 12.874, 10441.361, 298.920, 52735.667 21/08/15,00:40:31,06,09,1, 11.8,1,1, 12.874, 10441.358, 298.899, 52735.647 21/08/15,00:40:31,07,09,1, 11.8,1,1, 12.874, 10441.343, 298.886, 52735.628 21/08/15,00:40:31,08,09,1, 11.8,1,1, 12.874, 10441.319, 298.901, 52735.637 21/08/15,00:40:31,09,09,1, 11.8,1,1, 12.874, 10441.287, 298.887, 52735.650 21/08/15,00:40:31,10,09,1, 11.8,1,1, 12.874, 10441.298, 298.911, 52735.723 21/08/15,00:40:31,11,09,1, 11.8,1,1, 12.874, 10441.286, 298.886, 52735.663 21/08/15,00:40:31,12,09,1, 11.8,1,1, 12.874, 10441.268, 298.921, 52735.673 21/08/15,00:40:31,13,09,1, 11.8,1,1, 12.874, 10441.230, 298.902, 52735.676 21/08/15,00:40:31,14,09,1, 11.8,1,1, 12.874, 10441.212, 298.895, 52735.669 21/08/15,00:40:31,15,09,1, 11.8,1,1, 12.874, 10441.157, 298.842, 52735.669 21/08/15,00:40:31,16,09,1, 11.8,1,1, 12.874, 10441.151, 298.901, 52735.671 21/08/15,00:40:31,17,09,1, 11.8,1,1, 12.874, 10441.139, 298.890, 52735.703 21/08/15,00:40:31,18,09,1, 11.8,1,1, 12.874, 10441.132, 298.833, 52735.705 21/08/15,00:40:31,19,09,1, 11.8,1,1, 12.874, 10441.102, 298.854, 52735.666 21/08/15,00:40:32,00,09,1, 11.9,1,1, 12.874, 10441.102, 298.854, 52735.666 21/08/15,00:40:32,01,09,1, 11.9,1,1, 12.874, 10441.059, 298.861, 52735.725 21/08/15,00:40:32,02,09,1, 11.9,1,1, 12.874, 10441.054, 298.918, 52735.740 21/08/15,00:40:32,03,09,1, 11.9,1,1, 12.874, 10441.028, 298.854, 52735.724 21/08/15,00:40:32,04,09,1, 11.9,1,1, 12.874, 10440.999, 298.833, 52735.730 21/08/15,00:40:32,05,09,1, 11.9,1,1, 12.874, 10441.012, 298.876, 52735.781 21/08/15,00:40:32,06,09,1, 11.9,1,1, 12.874, 10440.973, 298.874, 52735.820 21/08/15,00:40:32,07,09,1, 11.9,1,1, 12.874, 10440.986, 298.879, 52735.753 21/08/15,00:40:32,08,09,1, 11.9,1,1, 12.874, 10440.967, 298.868, 52735.799 21/08/15,00:40:32,09,09,1, 11.9,1,1, 12.874, 10440.955, 298.865, 52735.828 21/08/15,00:40:32,10,09,1, 11.9,1,1, 12.874, 10440.951, 298.847, 52735.817 21/08/15,00:40:32,11,09,1, 11.9,1,1, 12.874, 10440.916, 298.870, 52735.807 21/08/15,00:40:32,12,09,1, 11.9,1,1, 12.874, 10440.917, 298.854, 52735.845 21/08/15,00:40:32,13,09,1, 11.9,1,1, 12.874, 10440.916, 298.861, 52735.863 21/08/15,00:40:32,14,09,1, 11.9,1,1, 12.874, 10440.912, 298.878, 52735.825 21/08/15,00:40:32,15,09,1, 11.9,1,1, 12.874, 10440.901, 298.845, 52735.866 21/08/15,00:40:32,16,09,1, 11.9,1,1, 12.874, 10440.888, 298.868, 52735.871 21/08/15,00:40:32,17,09,1, 11.9,1,1, 12.874, 10440.895, 298.863, 52735.914 21/08/15,00:40:32,18,09,1, 11.9,1,1, 12.874, 10440.824, 298.850, 52735.878 21/08/15,00:40:32,19,09,1, 11.9,1,1, 12.874, 10440.808, 298.849, 52735.918 21/08/15,00:40:33,00,09,1, 11.9,1,1, 12.862, 10440.801, 298.849, 52735.918 21/08/15,00:40:33,01,09,1, 11.9,1,1, 12.862, 10440.767, 298.860, 52735.924 21/08/15,00:40:33,02,09,1, 11.9,1,1, 12.862, 10440.783, 298.890, 52735.952 21/08/15,00:40:33,03,09,1, 11.9,1,1, 12.862, 10440.768, 298.887, 52736.008 21/08/15,00:40:33,04,09,1, 11.9,1,1, 12.862, 10440.729, 298.827, 52735.952 21/08/15,00:40:33,05,09,1, 11.9,1,1, 12.862, 10440.698, 298.828, 52735.959 21/08/15,00:40:33,06,09,1, 11.9,1,1, 12.862, 10440.674, 298.804, 52735.930 21/08/15,00:40:33,07,09,1, 11.9,1,1, 12.862, 10440.710, 298.803, 52735.789 21/08/15,00:40:33,08,09,1, 11.9,1,1, 12.862, 10440.689, 298.823, 52735.969 21/08/15,00:40:33,09,09,1, 11.9,1,1, 12.862, 10440.636, 298.793, 52735.924 21/08/15,00:40:33,10,09,1, 11.9,1,1, 12.862, 10440.626, 298.814, 52735.998 21/08/15,00:40:33,11,09,1, 11.9,1,1, 12.862, 10440.588, 298.814, 52735.994 21/08/15,00:40:33,12,09,1, 11.9,1,1, 12.862, 10440.553, 298.778, 52735.983 21/08/15,00:40:33,13,09,1, 11.9,1,1, 12.862, 10440.536, 298.776, 52735.979 21/08/15,00:40:33,14,09,1, 11.9,1,1, 12.862, 10440.526, 298.784, 52736.054 21/08/15,00:40:33,15,09,1, 11.9,1,1, 12.862, 10440.498, 298.762, 52736.073 21/08/15,00:40:33,16,09,1, 11.9,1,1, 12.862, 10440.490, 298.819, 52736.350 21/08/15,00:40:33,17,09,1, 11.9,1,1, 12.862, 10440.461, 298.743, 52735.958 21/08/15,00:40:33,18,09,1, 11.9,1,1, 12.862, 10440.430, 298.711, 52735.993 21/08/15,00:40:33,19,09,1, 11.9,1,1, 12.862, 10440.450, 298.763, 52736.037 21/08/15,00:40:34,00,09,1, 11.9,1,1, 12.863, 10440.443, 298.763, 52736.037 21/08/15,00:40:34,01,09,1, 11.9,1,1, 12.863, 10440.359, 298.773, 52736.107 21/08/15,00:40:34,02,09,1, 11.9,1,1, 12.863, 10440.376, 298.722, 52736.106 21/08/15,00:40:34,03,09,1, 11.9,1,1, 12.863, 10440.329, 298.694, 52736.050 21/08/15,00:40:34,04,09,1, 11.9,1,1, 12.863, 10440.313, 298.721, 52736.097 21/08/15,00:40:34,05,09,1, 11.9,1,1, 12.863, 10440.295, 298.709, 52736.085 21/08/15,00:40:34,06,09,1, 11.9,1,1, 12.863, 10440.274, 298.742, 52736.144 21/08/15,00:40:34,07,09,1, 11.9,1,1, 12.863, 10440.270, 298.723, 52736.138 21/08/15,00:40:34,08,09,1, 11.9,1,1, 12.863, 10440.259, 298.699, 52736.157 21/08/15,00:40:34,09,09,1, 11.9,1,1, 12.863, 10440.234, 298.690, 52736.123 21/08/15,00:40:34,10,09,1, 11.9,1,1, 12.863, 10440.185, 298.683, 52736.171 21/08/15,00:40:34,11,09,1, 11.9,1,1, 12.863, 10440.196, 298.683, 52736.145 21/08/15,00:40:34,12,09,1, 11.9,1,1, 12.863, 10440.162, 298.674, 52736.193 21/08/15,00:40:34,13,09,1, 11.9,1,1, 12.863, 10440.135, 298.647, 52736.175 21/08/15,00:40:34,14,09,1, 11.9,1,1, 12.863, 10440.135, 298.639, 52736.170 21/08/15,00:40:34,15,09,1, 11.9,1,1, 12.863, 10440.104, 298.670, 52736.272 21/08/15,00:40:34,16,09,1, 11.9,1,1, 12.863, 10440.077, 298.674, 52736.279 21/08/15,00:40:34,17,09,1, 11.9,1,1, 12.863, 10440.082, 298.652, 52736.218 21/08/15,00:40:34,18,09,1, 11.9,1,1, 12.863, 10440.070, 298.635, 52736.197 21/08/15,00:40:34,19,09,1, 11.9,1,1, 12.863, 10440.022, 298.628, 52736.182 21/08/15,00:40:35,00,09,1, 11.8,1,1, 12.872, 10440.017, 298.628, 52736.182 21/08/15,00:40:35,01,09,1, 11.8,1,1, 12.872, 10440.008, 298.602, 52736.207 21/08/15,00:40:35,02,09,1, 11.8,1,1, 12.872, 10439.980, 298.594, 52736.215 21/08/15,00:40:35,03,09,1, 11.8,1,1, 12.872, 10439.962, 298.587, 52736.235 21/08/15,00:40:35,04,09,1, 11.8,1,1, 12.872, 10439.969, 298.564, 52735.980 21/08/15,00:40:35,05,09,1, 11.8,1,1, 12.872, 10439.912, 298.581, 52736.220 21/08/15,00:40:35,06,09,1, 11.8,1,1, 12.872, 10439.922, 298.646, 52736.340 21/08/15,00:40:35,07,09,1, 11.8,1,1, 12.872, 10439.906, 298.636, 52736.316 21/08/15,00:40:35,08,09,1, 11.8,1,1, 12.872, 10439.892, 298.618, 52736.297 21/08/15,00:40:35,09,09,1, 11.8,1,1, 12.872, 10439.885, 298.574, 52736.234 21/08/15,00:40:35,10,09,1, 11.8,1,1, 12.872, 10439.842, 298.554, 52736.220 21/08/15,00:40:35,11,09,1, 11.8,1,1, 12.872, 10439.840, 298.556, 52736.287 21/08/15,00:40:35,12,09,1, 11.8,1,1, 12.872, 10439.783, 298.565, 52736.473 21/08/15,00:40:35,13,09,1, 11.8,1,1, 12.872, 10439.866, 298.573, 52736.345 21/08/15,00:40:35,14,09,1, 11.8,1,1, 12.872, 10439.796, 298.577, 52736.577 21/08/15,00:40:35,15,09,1, 11.8,1,1, 12.872, 10439.777, 298.550, 52736.319 21/08/15,00:40:35,16,09,1, 11.8,1,1, 12.872, 10439.803, 298.536, 52736.342 21/08/15,00:40:35,17,09,1, 11.8,1,1, 12.872, 10439.769, 298.538, 52736.334 21/08/15,00:40:35,18,09,1, 11.8,1,1, 12.872, 10439.733, 298.543, 52736.364 21/08/15,00:40:35,19,09,1, 11.8,1,1, 12.872, 10439.752, 298.536, 52736.353 21/08/15,00:40:36,00,08,1, 11.9,1,1, 12.874, 10439.750, 298.536, 52736.353 21/08/15,00:40:36,01,08,1, 11.9,1,1, 12.874, 10439.677, 298.496, 52736.357 21/08/15,00:40:36,02,08,1, 11.9,1,1, 12.874, 10439.689, 298.513, 52736.368 21/08/15,00:40:36,03,08,1, 11.9,1,1, 12.874, 10439.656, 298.523, 52736.385 21/08/15,00:40:36,04,08,1, 11.9,1,1, 12.874, 10439.641, 298.498, 52736.398 21/08/15,00:40:36,05,08,1, 11.9,1,1, 12.874, 10439.623, 298.490, 52736.386 21/08/15,00:40:36,06,08,1, 11.9,1,1, 12.874, 10439.596, 298.518, 52736.469 21/08/15,00:40:36,07,08,1, 11.9,1,1, 12.874, 10439.578, 298.455, 52736.439 21/08/15,00:40:36,08,08,1, 11.9,1,1, 12.874, 10439.601, 298.459, 52736.436 21/08/15,00:40:36,09,08,1, 11.9,1,1, 12.874, 10439.572, 298.500, 52736.469 21/08/15,00:40:36,10,08,1, 11.9,1,1, 12.874, 10439.540, 298.513, 52736.411 21/08/15,00:40:36,11,08,1, 11.9,1,1, 12.874, 10439.516, 298.501, 52736.498 21/08/15,00:40:36,12,08,1, 11.9,1,1, 12.874, 10439.514, 298.449, 52736.430 21/08/15,00:40:36,13,08,1, 11.9,1,1, 12.874, 10439.506, 298.479, 52736.476 21/08/15,00:40:36,14,08,1, 11.9,1,1, 12.874, 10439.463, 298.460, 52736.462 21/08/15,00:40:36,15,08,1, 11.9,1,1, 12.874, 10439.433, 298.469, 52736.492 21/08/15,00:40:36,16,08,1, 11.9,1,1, 12.874, 10439.421, 298.474, 52736.508 21/08/15,00:40:36,17,08,1, 11.9,1,1, 12.874, 10439.394, 298.421, 52736.451 21/08/15,00:40:36,18,08,1, 11.9,1,1, 12.874, 10439.377, 298.423, 52736.453 21/08/15,00:40:36,19,08,1, 11.9,1,1, 12.874, 10439.349, 298.427, 52736.496 21/08/15,00:40:37,00,08,1, 11.9,1,1, 12.872, 10439.341, 298.427, 52736.496 21/08/15,00:40:37,01,08,1, 11.9,1,1, 12.872, 10439.322, 298.429, 52736.547 21/08/15,00:40:37,02,08,1, 11.9,1,1, 12.872, 10439.324, 298.426, 52736.512 21/08/15,00:40:37,03,08,1, 11.9,1,1, 12.872, 10439.294, 298.408, 52736.493 21/08/15,00:40:37,04,08,1, 11.9,1,1, 12.872, 10439.282, 298.419, 52736.532 21/08/15,00:40:37,05,08,1, 11.9,1,1, 12.872, 10439.279, 298.432, 52736.546 21/08/15,00:40:37,06,08,1, 11.9,1,1, 12.872, 10439.253, 298.423, 52736.591 21/08/15,00:40:37,07,08,1, 11.9,1,1, 12.872, 10439.205, 298.405, 52736.617 21/08/15,00:40:37,08,08,1, 11.9,1,1, 12.872, 10439.177, 298.356, 52736.550 21/08/15,00:40:37,09,08,1, 11.9,1,1, 12.872, 10439.179, 298.412, 52736.601 21/08/15,00:40:37,10,08,1, 11.9,1,1, 12.872, 10439.144, 298.386, 52736.608 21/08/15,00:40:37,11,08,1, 11.9,1,1, 12.872, 10439.151, 298.410, 52736.633 21/08/15,00:40:37,12,08,1, 11.9,1,1, 12.872, 10439.104, 298.399, 52736.603 21/08/15,00:40:37,13,08,1, 11.9,1,1, 12.872, 10439.083, 298.404, 52736.659 21/08/15,00:40:37,14,08,1, 11.9,1,1, 12.872, 10439.061, 298.320, 52736.588 21/08/15,00:40:37,15,08,1, 11.9,1,1, 12.872, 10439.046, 298.330, 52736.600 21/08/15,00:40:37,16,08,1, 11.9,1,1, 12.872, 10439.058, 298.416, 52736.690 21/08/15,00:40:37,17,08,1, 11.9,1,1, 12.872, 10439.022, 298.356, 52736.641 21/08/15,00:40:37,18,08,1, 11.9,1,1, 12.872, 10438.997, 298.382, 52736.669 21/08/15,00:40:37,19,08,1, 11.9,1,1, 12.872, 10438.954, 298.358, 52736.698 21/08/15,00:40:38,00,08,1, 11.8,1,1, 12.861, 10438.949, 298.358, 52736.698 21/08/15,00:40:38,01,08,1, 11.8,1,1, 12.861, 10438.933, 298.320, 52736.730 21/08/15,00:40:38,02,08,1, 11.8,1,1, 12.861, 10438.938, 298.327, 52736.727 21/08/15,00:40:38,03,08,1, 11.8,1,1, 12.861, 10438.888, 298.335, 52736.724 21/08/15,00:40:38,04,08,1, 11.8,1,1, 12.861, 10438.890, 298.305, 52736.734 21/08/15,00:40:38,05,08,1, 11.8,1,1, 12.861, 10438.861, 298.303, 52736.729 21/08/15,00:40:38,06,08,1, 11.8,1,1, 12.861, 10438.819, 298.336, 52736.784 21/08/15,00:40:38,07,08,1, 11.8,1,1, 12.861, 10438.836, 298.330, 52736.771 21/08/15,00:40:38,08,08,1, 11.8,1,1, 12.861, 10438.796, 298.334, 52736.803 21/08/15,00:40:38,09,08,1, 11.8,1,1, 12.861, 10438.795, 298.332, 52736.795 21/08/15,00:40:38,10,08,1, 11.8,1,1, 12.861, 10438.741, 298.316, 52736.796 21/08/15,00:40:38,11,08,1, 11.8,1,1, 12.861, 10438.743, 298.340, 52736.830 21/08/15,00:40:38,12,08,1, 11.8,1,1, 12.861, 10438.715, 298.301, 52736.773 21/08/15,00:40:38,13,08,1, 11.8,1,1, 12.861, 10438.715, 298.287, 52736.862 21/08/15,00:40:38,14,08,1, 11.8,1,1, 12.861, 10438.669, 298.293, 52736.821 21/08/15,00:40:38,15,08,1, 11.8,1,1, 12.861, 10438.651, 298.249, 52736.836 21/08/15,00:40:38,16,08,1, 11.8,1,1, 12.861, 10438.626, 298.215, 52736.839 21/08/15,00:40:38,17,08,1, 11.8,1,1, 12.861, 10438.586, 298.258, 52736.885 21/08/15,00:40:38,18,08,1, 11.8,1,1, 12.861, 10438.607, 298.281, 52736.847 21/08/15,00:40:38,19,08,1, 11.8,1,1, 12.861, 10438.534, 298.267, 52736.896 21/08/15,00:40:39,00,08,1, 11.9,1,1, 12.865, 10438.532, 298.267, 52736.896 21/08/15,00:40:39,01,08,1, 11.9,1,1, 12.865, 10438.506, 298.214, 52736.905 21/08/15,00:40:39,02,08,1, 11.9,1,1, 12.865, 10438.485, 298.199, 52736.930 21/08/15,00:40:39,03,08,1, 11.9,1,1, 12.865, 10438.490, 298.259, 52736.881 21/08/15,00:40:39,04,08,1, 11.9,1,1, 12.865, 10438.471, 298.245, 52736.942 21/08/15,00:40:39,05,08,1, 11.9,1,1, 12.865, 10438.426, 298.225, 52736.923 21/08/15,00:40:39,06,08,1, 11.9,1,1, 12.865, 10438.395, 298.228, 52736.937 21/08/15,00:40:39,07,08,1, 11.9,1,1, 12.865, 10438.356, 298.203, 52736.965 21/08/15,00:40:39,08,08,1, 11.9,1,1, 12.865, 10438.300, 298.215, 52737.000 21/08/15,00:40:39,09,08,1, 11.9,1,1, 12.865, 10438.334, 298.181, 52736.965 21/08/15,00:40:39,10,08,1, 11.9,1,1, 12.865, 10438.249, 298.185, 52736.947 21/08/15,00:40:39,11,08,1, 11.9,1,1, 12.865, 10438.236, 298.200, 52736.989 21/08/15,00:40:39,12,08,1, 11.9,1,1, 12.865, 10438.248, 298.191, 52736.996 21/08/15,00:40:39,13,08,1, 11.9,1,1, 12.865, 10438.197, 298.165, 52736.987 21/08/15,00:40:39,14,08,1, 11.9,1,1, 12.865, 10438.179, 298.170, 52737.030 21/08/15,00:40:39,15,08,1, 11.9,1,1, 12.865, 10438.149, 298.158, 52737.036 21/08/15,00:40:39,16,08,1, 11.9,1,1, 12.865, 10438.150, 298.140, 52737.038 21/08/15,00:40:39,17,08,1, 11.9,1,1, 12.865, 10438.127, 298.124, 52737.025 21/08/15,00:40:39,18,08,1, 11.9,1,1, 12.865, 10438.061, 298.127, 52737.083 21/08/15,00:40:39,19,08,1, 11.9,1,1, 12.865, 10438.064, 298.131, 52737.072 21/08/15,00:40:40,00,08,1, 11.9,1,1, 12.861, 10438.056, 298.131, 52737.072 21/08/15,00:40:40,01,08,1, 11.9,1,1, 12.861, 10438.012, 298.111, 52737.100 21/08/15,00:40:40,02,08,1, 11.9,1,1, 12.861, 10437.993, 298.124, 52737.137 21/08/15,00:40:40,03,08,1, 11.9,1,1, 12.861, 10437.996, 298.096, 52737.105 21/08/15,00:40:40,04,08,1, 11.9,1,1, 12.861, 10437.944, 298.085, 52737.144 21/08/15,00:40:40,05,08,1, 11.9,1,1, 12.861, 10437.943, 298.078, 52737.108 21/08/15,00:40:40,06,08,1, 11.9,1,1, 12.861, 10437.876, 298.079, 52737.107 21/08/15,00:40:40,07,08,1, 11.9,1,1, 12.861, 10437.874, 298.057, 52737.098 21/08/15,00:40:40,08,08,1, 11.9,1,1, 12.861, 10437.868, 298.025, 52737.108 21/08/15,00:40:40,09,08,1, 11.9,1,1, 12.861, 10437.813, 298.034, 52737.138 21/08/15,00:40:40,10,08,1, 11.9,1,1, 12.861, 10437.803, 298.058, 52737.174 21/08/15,00:40:40,11,08,1, 11.9,1,1, 12.861, 10437.767, 298.060, 52737.154 21/08/15,00:40:40,12,08,1, 11.9,1,1, 12.861, 10437.741, 298.048, 52737.036 21/08/15,00:40:40,13,08,1, 11.9,1,1, 12.861, 10437.768, 298.042, 52737.281 21/08/15,00:40:40,14,08,1, 11.9,1,1, 12.861, 10437.696, 298.000, 52737.466 21/08/15,00:40:40,15,08,1, 11.9,1,1, 12.861, 10437.678, 297.984, 52737.556 21/08/15,00:40:40,16,08,1, 11.9,1,1, 12.861, 10437.698, 297.993, 52737.218 21/08/15,00:40:40,17,08,1, 11.9,1,1, 12.861, 10437.660, 298.006, 52737.224 21/08/15,00:40:40,18,08,1, 11.9,1,1, 12.861, 10437.616, 297.946, 52737.284 21/08/15,00:40:40,19,08,1, 11.9,1,1, 12.861, 10437.575, 297.965, 52737.265 21/08/15,00:40:41,00,09,1, 11.9,1,1, 12.861, 10437.572, 297.965, 52737.265 21/08/15,00:40:41,01,09,1, 11.9,1,1, 12.861, 10437.524, 297.968, 52737.305 21/08/15,00:40:41,02,09,1, 11.9,1,1, 12.861, 10437.502, 297.951, 52737.296 21/08/15,00:40:41,03,09,1, 11.9,1,1, 12.861, 10437.485, 297.970, 52737.310 21/08/15,00:40:41,04,09,1, 11.9,1,1, 12.861, 10437.446, 297.955, 52737.304 21/08/15,00:40:41,05,09,1, 11.9,1,1, 12.861, 10437.423, 297.941, 52737.347 21/08/15,00:40:41,06,09,1, 11.9,1,1, 12.861, 10437.396, 297.972, 52737.373 21/08/15,00:40:41,07,09,1, 11.9,1,1, 12.861, 10437.374, 297.915, 52737.330 21/08/15,00:40:41,08,09,1, 11.9,1,1, 12.861, 10437.355, 297.939, 52737.375 21/08/15,00:40:41,09,09,1, 11.9,1,1, 12.861, 10437.320, 297.955, 52737.367 21/08/15,00:40:41,10,09,1, 11.9,1,1, 12.861, 10437.311, 297.906, 52737.394 21/08/15,00:40:41,11,09,1, 11.9,1,1, 12.861, 10437.294, 297.927, 52737.375 21/08/15,00:40:41,12,09,1, 11.9,1,1, 12.861, 10437.283, 297.970, 52737.441 21/08/15,00:40:41,13,09,1, 11.9,1,1, 12.861, 10437.254, 297.936, 52737.452 21/08/15,00:40:41,14,09,1, 11.9,1,1, 12.861, 10437.210, 297.911, 52737.467 21/08/15,00:40:41,15,09,1, 11.9,1,1, 12.861, 10437.206, 297.907, 52737.448 21/08/15,00:40:41,16,09,1, 11.9,1,1, 12.861, 10437.189, 297.892, 52737.472 21/08/15,00:40:41,17,09,1, 11.9,1,1, 12.861, 10437.177, 297.884, 52737.517 21/08/15,00:40:41,18,09,1, 11.9,1,1, 12.861, 10437.147, 297.855, 52737.442 21/08/15,00:40:41,19,09,1, 11.9,1,1, 12.861, 10437.124, 297.888, 52737.496 21/08/15,00:40:42,00,09,1, 11.8,1,1, 12.868, 10437.121, 297.888, 52737.496 21/08/15,00:40:42,01,09,1, 11.8,1,1, 12.868, 10437.052, 297.842, 52737.500 21/08/15,00:40:42,02,09,1, 11.8,1,1, 12.868, 10437.057, 297.870, 52737.549 21/08/15,00:40:42,03,09,1, 11.8,1,1, 12.868, 10437.015, 297.858, 52737.566 21/08/15,00:40:42,04,09,1, 11.8,1,1, 12.868, 10437.042, 297.876, 52737.598 21/08/15,00:40:42,05,09,1, 11.8,1,1, 12.868, 10436.961, 297.849, 52737.687 21/08/15,00:40:42,06,09,1, 11.8,1,1, 12.868, 10436.968, 297.881, 52737.654 21/08/15,00:40:42,07,09,1, 11.8,1,1, 12.868, 10436.935, 297.827, 52737.608 21/08/15,00:40:42,08,09,1, 11.8,1,1, 12.868, 10436.931, 297.855, 52737.627 21/08/15,00:40:42,09,09,1, 11.8,1,1, 12.868, 10436.913, 297.817, 52737.624 21/08/15,00:40:42,10,09,1, 11.8,1,1, 12.868, 10436.916, 297.847, 52737.595 21/08/15,00:40:42,11,09,1, 11.8,1,1, 12.868, 10436.897, 297.853, 52737.676 21/08/15,00:40:42,12,09,1, 11.8,1,1, 12.868, 10436.882, 297.798, 52737.654 21/08/15,00:40:42,13,09,1, 11.8,1,1, 12.868, 10436.864, 297.821, 52737.695 21/08/15,00:40:42,14,09,1, 11.8,1,1, 12.868, 10436.837, 297.832, 52737.729 21/08/15,00:40:42,15,09,1, 11.8,1,1, 12.868, 10436.848, 297.782, 52737.723 21/08/15,00:40:42,16,09,1, 11.8,1,1, 12.868, 10436.780, 297.773, 52737.694 21/08/15,00:40:42,17,09,1, 11.8,1,1, 12.868, 10436.783, 297.787, 52737.694 21/08/15,00:40:42,18,09,1, 11.8,1,1, 12.868, 10436.761, 297.767, 52737.704 21/08/15,00:40:42,19,09,1, 11.8,1,1, 12.868, 10436.720, 297.781, 52737.718 21/08/15,00:40:43,00,09,1, 11.8,1,1, 12.868, 10436.713, 297.781, 52737.718 21/08/15,00:40:43,01,09,1, 11.8,1,1, 12.868, 10436.694, 297.749, 52737.747 21/08/15,00:40:43,02,09,1, 11.8,1,1, 12.868, 10436.678, 297.722, 52737.736 21/08/15,00:40:43,03,09,1, 11.8,1,1, 12.868, 10436.649, 297.735, 52737.780 21/08/15,00:40:43,04,09,1, 11.8,1,1, 12.868, 10436.623, 297.713, 52737.733 21/08/15,00:40:43,05,09,1, 11.8,1,1, 12.868, 10436.578, 297.694, 52737.756 21/08/15,00:40:43,06,09,1, 11.8,1,1, 12.868, 10436.546, 297.710, 52737.691 21/08/15,00:40:43,07,09,1, 11.8,1,1, 12.868, 10436.540, 297.676, 52737.811 21/08/15,00:40:43,08,09,1, 11.8,1,1, 12.868, 10436.546, 297.704, 52737.783 21/08/15,00:40:43,09,09,1, 11.8,1,1, 12.868, 10436.527, 297.684, 52737.812 21/08/15,00:40:43,10,09,1, 11.8,1,1, 12.868, 10436.477, 297.702, 52737.810 21/08/15,00:40:43,11,09,1, 11.8,1,1, 12.868, 10436.443, 297.690, 52737.864 21/08/15,00:40:43,12,09,1, 11.8,1,1, 12.868, 10436.395, 297.720, 52737.853 21/08/15,00:40:43,13,09,1, 11.8,1,1, 12.868, 10436.364, 297.649, 52737.862 21/08/15,00:40:43,14,09,1, 11.8,1,1, 12.868, 10436.353, 297.656, 52737.792 21/08/15,00:40:43,15,09,1, 11.8,1,1, 12.868, 10436.371, 297.674, 52737.901 21/08/15,00:40:43,16,09,1, 11.8,1,1, 12.868, 10436.332, 297.684, 52737.866 21/08/15,00:40:43,17,09,1, 11.8,1,1, 12.868, 10436.304, 297.663, 52737.912 21/08/15,00:40:43,18,09,1, 11.8,1,1, 12.868, 10436.301, 297.644, 52737.904 21/08/15,00:40:43,19,09,1, 11.8,1,1, 12.868, 10436.274, 297.657, 52737.918 21/08/15,00:40:44,00,09,1, 11.9,1,1, 12.872, 10436.270, 297.657, 52737.918 21/08/15,00:40:44,01,09,1, 11.9,1,1, 12.872, 10436.257, 297.623, 52737.916 21/08/15,00:40:44,02,09,1, 11.9,1,1, 12.872, 10436.222, 297.660, 52737.974 21/08/15,00:40:44,03,09,1, 11.9,1,1, 12.872, 10436.196, 297.672, 52737.984 21/08/15,00:40:44,04,09,1, 11.9,1,1, 12.872, 10436.158, 297.618, 52737.979 21/08/15,00:40:44,05,09,1, 11.9,1,1, 12.872, 10436.143, 297.631, 52737.962 21/08/15,00:40:44,06,09,1, 11.9,1,1, 12.872, 10436.117, 297.627, 52738.065 21/08/15,00:40:44,07,09,1, 11.9,1,1, 12.872, 10436.125, 297.636, 52738.057 21/08/15,00:40:44,08,09,1, 11.9,1,1, 12.872, 10436.059, 297.609, 52737.988 21/08/15,00:40:44,09,09,1, 11.9,1,1, 12.872, 10436.095, 297.652, 52738.051 21/08/15,00:40:44,10,09,1, 11.9,1,1, 12.872, 10436.046, 297.611, 52738.030 21/08/15,00:40:44,11,09,1, 11.9,1,1, 12.872, 10436.053, 297.639, 52738.060 21/08/15,00:40:44,12,09,1, 11.9,1,1, 12.872, 10436.015, 297.601, 52738.079 21/08/15,00:40:44,13,09,1, 11.9,1,1, 12.872, 10435.981, 297.600, 52738.043 21/08/15,00:40:44,14,09,1, 11.9,1,1, 12.872, 10435.967, 297.616, 52738.099 21/08/15,00:40:44,15,09,1, 11.9,1,1, 12.872, 10435.958, 297.642, 52738.100 21/08/15,00:40:44,16,09,1, 11.9,1,1, 12.872, 10435.928, 297.609, 52738.122 21/08/15,00:40:44,17,09,1, 11.9,1,1, 12.872, 10435.918, 297.588, 52738.127 21/08/15,00:40:44,18,09,1, 11.9,1,1, 12.872, 10435.915, 297.632, 52738.155 21/08/15,00:40:44,19,09,1, 11.9,1,1, 12.872, 10435.858, 297.632, 52738.149 21/08/15,00:40:45,00,09,1, 11.9,1,1, 12.863, 10435.853, 297.632, 52738.149 21/08/15,00:40:45,01,09,1, 11.9,1,1, 12.863, 10435.860, 297.591, 52738.183 21/08/15,00:40:45,02,09,1, 11.9,1,1, 12.863, 10435.845, 297.581, 52738.195 21/08/15,00:40:45,03,09,1, 11.9,1,1, 12.863, 10435.826, 297.582, 52738.256 21/08/15,00:40:45,04,09,1, 11.9,1,1, 12.863, 10435.817, 297.575, 52738.246 21/08/15,00:40:45,05,09,1, 11.9,1,1, 12.863, 10435.730, 297.580, 52738.182 21/08/15,00:40:45,06,09,1, 11.9,1,1, 12.863, 10435.775, 297.557, 52738.224 21/08/15,00:40:45,07,09,1, 11.9,1,1, 12.863, 10435.742, 297.548, 52738.208 21/08/15,00:40:45,08,09,1, 11.9,1,1, 12.863, 10435.722, 297.560, 52738.254 21/08/15,00:40:45,09,09,1, 11.9,1,1, 12.863, 10435.713, 297.559, 52738.260 21/08/15,00:40:45,10,09,1, 11.9,1,1, 12.863, 10435.678, 297.545, 52738.259 21/08/15,00:40:45,11,09,1, 11.9,1,1, 12.863, 10435.652, 297.543, 52738.327 21/08/15,00:40:45,12,09,1, 11.9,1,1, 12.863, 10435.627, 297.556, 52738.253 21/08/15,00:40:45,13,09,1, 11.9,1,1, 12.863, 10435.630, 297.534, 52738.330 21/08/15,00:40:45,14,09,1, 11.9,1,1, 12.863, 10435.630, 297.531, 52738.316 21/08/15,00:40:45,15,09,1, 11.9,1,1, 12.863, 10435.573, 297.532, 52738.355 21/08/15,00:40:45,16,09,1, 11.9,1,1, 12.863, 10435.544, 297.513, 52738.338 21/08/15,00:40:45,17,09,1, 11.9,1,1, 12.863, 10435.539, 297.530, 52738.413 21/08/15,00:40:45,18,09,1, 11.9,1,1, 12.863, 10435.512, 297.538, 52738.360 21/08/15,00:40:45,19,09,1, 11.9,1,1, 12.863, 10435.539, 297.533, 52738.406 21/08/15,00:40:46,00,09,1, 11.8,1,1, 12.860, 10435.536, 297.533, 52738.406 21/08/15,00:40:46,01,09,1, 11.8,1,1, 12.860, 10435.493, 297.479, 52738.376 21/08/15,00:40:46,02,09,1, 11.8,1,1, 12.860, 10435.488, 297.510, 52738.575 21/08/15,00:40:46,03,09,1, 11.8,1,1, 12.860, 10435.460, 297.486, 52738.379 21/08/15,00:40:46,04,09,1, 11.8,1,1, 12.860, 10435.455, 297.540, 52738.490 21/08/15,00:40:46,05,09,1, 11.8,1,1, 12.860, 10435.441, 297.554, 52738.458 21/08/15,00:40:46,06,09,1, 11.8,1,1, 12.860, 10435.430, 297.525, 52738.501 21/08/15,00:40:46,07,09,1, 11.8,1,1, 12.860, 10435.418, 297.554, 52738.534 21/08/15,00:40:46,08,09,1, 11.8,1,1, 12.860, 10435.442, 297.494, 52738.525 21/08/15,00:40:46,09,09,1, 11.8,1,1, 12.860, 10435.428, 297.514, 52738.544 21/08/15,00:40:46,10,09,1, 11.8,1,1, 12.860, 10435.381, 297.511, 52738.544 21/08/15,00:40:46,11,09,1, 11.8,1,1, 12.860, 10435.391, 297.494, 52738.553 21/08/15,00:40:46,12,09,1, 11.8,1,1, 12.860, 10435.355, 297.468, 52738.576 21/08/15,00:40:46,13,09,1, 11.8,1,1, 12.860, 10435.324, 297.483, 52738.593 21/08/15,00:40:46,14,09,1, 11.8,1,1, 12.860, 10435.311, 297.476, 52738.602 21/08/15,00:40:46,15,09,1, 11.8,1,1, 12.860, 10435.302, 297.487, 52738.498 21/08/15,00:40:46,16,09,1, 11.8,1,1, 12.860, 10435.269, 297.498, 52738.690 21/08/15,00:40:46,17,09,1, 11.8,1,1, 12.860, 10435.275, 297.512, 52738.722 21/08/15,00:40:46,18,09,1, 11.8,1,1, 12.860, 10435.243, 297.472, 52738.711 21/08/15,00:40:46,19,09,1, 11.8,1,1, 12.860, 10435.207, 297.451, 52738.658 21/08/15,00:40:47,00,09,1, 11.9,1,1, 12.866, 10435.202, 297.451, 52738.658 21/08/15,00:40:47,01,09,1, 11.9,1,1, 12.866, 10435.200, 297.507, 52738.749 21/08/15,00:40:47,02,09,1, 11.9,1,1, 12.866, 10435.147, 297.467, 52738.701 21/08/15,00:40:47,03,09,1, 11.9,1,1, 12.866, 10435.127, 297.455, 52738.722 21/08/15,00:40:47,04,09,1, 11.9,1,1, 12.866, 10435.118, 297.456, 52738.695 21/08/15,00:40:47,05,09,1, 11.9,1,1, 12.866, 10435.087, 297.472, 52738.771 21/08/15,00:40:47,06,09,1, 11.9,1,1, 12.866, 10435.090, 297.466, 52738.804 21/08/15,00:40:47,07,09,1, 11.9,1,1, 12.866, 10435.042, 297.414, 52738.779 21/08/15,00:40:47,08,09,1, 11.9,1,1, 12.866, 10435.033, 297.444, 52738.748 21/08/15,00:40:47,09,09,1, 11.9,1,1, 12.866, 10434.994, 297.459, 52738.794 21/08/15,00:40:47,10,09,1, 11.9,1,1, 12.866, 10434.992, 297.448, 52738.802 21/08/15,00:40:47,11,09,1, 11.9,1,1, 12.866, 10434.968, 297.452, 52738.812 21/08/15,00:40:47,12,09,1, 11.9,1,1, 12.866, 10434.969, 297.490, 52738.841 21/08/15,00:40:47,13,09,1, 11.9,1,1, 12.866, 10434.978, 297.446, 52738.561 21/08/15,00:40:47,14,09,1, 11.9,1,1, 12.866, 10434.961, 297.467, 52738.807 21/08/15,00:40:47,15,09,1, 11.9,1,1, 12.866, 10434.920, 297.454, 52738.839 21/08/15,00:40:47,16,09,1, 11.9,1,1, 12.866, 10434.915, 297.419, 52738.908 21/08/15,00:40:47,17,09,1, 11.9,1,1, 12.866, 10434.857, 297.435, 52738.926 21/08/15,00:40:47,18,09,1, 11.9,1,1, 12.866, 10434.851, 297.487, 52738.966 21/08/15,00:40:47,19,09,1, 11.9,1,1, 12.866, 10434.824, 297.479, 52738.915 21/08/15,00:40:48,00,09,1, 11.8,1,1, 12.869, 10434.818, 297.479, 52738.915 21/08/15,00:40:48,01,09,1, 11.8,1,1, 12.869, 10434.807, 297.420, 52738.957 21/08/15,00:40:48,02,09,1, 11.8,1,1, 12.869, 10434.763, 297.447, 52739.008 21/08/15,00:40:48,03,09,1, 11.8,1,1, 12.869, 10434.731, 297.449, 52739.016 21/08/15,00:40:48,04,09,1, 11.8,1,1, 12.869, 10434.721, 297.460, 52739.049 21/08/15,00:40:48,05,09,1, 11.8,1,1, 12.869, 10434.697, 297.433, 52739.007 21/08/15,00:40:48,06,09,1, 11.8,1,1, 12.869, 10434.686, 297.452, 52739.076 21/08/15,00:40:48,07,09,1, 11.8,1,1, 12.869, 10434.659, 297.468, 52739.077 21/08/15,00:40:48,08,09,1, 11.8,1,1, 12.869, 10434.633, 297.479, 52739.064 21/08/15,00:40:48,09,09,1, 11.8,1,1, 12.869, 10434.631, 297.496, 52739.130 21/08/15,00:40:48,10,09,1, 11.8,1,1, 12.869, 10434.596, 297.419, 52739.106 21/08/15,00:40:48,11,09,1, 11.8,1,1, 12.869, 10434.574, 297.426, 52739.080 21/08/15,00:40:48,12,09,1, 11.8,1,1, 12.869, 10434.559, 297.441, 52739.137 21/08/15,00:40:48,13,09,1, 11.8,1,1, 12.869, 10434.526, 297.442, 52739.117 21/08/15,00:40:48,14,09,1, 11.8,1,1, 12.869, 10434.480, 297.427, 52739.176 21/08/15,00:40:48,15,09,1, 11.8,1,1, 12.869, 10434.505, 297.466, 52739.166 21/08/15,00:40:48,16,09,1, 11.8,1,1, 12.869, 10434.450, 297.446, 52739.213 21/08/15,00:40:48,17,09,1, 11.8,1,1, 12.869, 10434.456, 297.449, 52739.223 21/08/15,00:40:48,18,09,1, 11.8,1,1, 12.869, 10434.418, 297.430, 52739.229 21/08/15,00:40:48,19,09,1, 11.8,1,1, 12.869, 10434.420, 297.460, 52739.170 21/08/15,00:40:49,00,09,1, 11.9,1,1, 12.870, 10434.418, 297.460, 52739.170 21/08/15,00:40:49,01,09,1, 11.9,1,1, 12.870, 10434.340, 297.413, 52739.342 21/08/15,00:40:49,02,09,1, 11.9,1,1, 12.870, 10434.315, 297.426, 52739.303 21/08/15,00:40:49,03,09,1, 11.9,1,1, 12.870, 10434.329, 297.429, 52739.334 21/08/15,00:40:49,04,09,1, 11.9,1,1, 12.870, 10434.278, 297.437, 52739.360 21/08/15,00:40:49,05,09,1, 11.9,1,1, 12.870, 10434.250, 297.442, 52739.366 21/08/15,00:40:49,06,09,1, 11.9,1,1, 12.870, 10434.244, 297.425, 52739.370 21/08/15,00:40:49,07,09,1, 11.9,1,1, 12.870, 10434.227, 297.426, 52739.381 21/08/15,00:40:49,08,09,1, 11.9,1,1, 12.870, 10434.229, 297.405, 52739.363 21/08/15,00:40:49,09,09,1, 11.9,1,1, 12.870, 10434.156, 297.415, 52739.417 21/08/15,00:40:49,10,09,1, 11.9,1,1, 12.870, 10434.161, 297.428, 52739.444 21/08/15,00:40:49,11,09,1, 11.9,1,1, 12.870, 10434.132, 297.476, 52739.505 21/08/15,00:40:49,12,09,1, 11.9,1,1, 12.870, 10434.135, 297.431, 52739.493 21/08/15,00:40:49,13,09,1, 11.9,1,1, 12.870, 10434.097, 297.386, 52739.468 21/08/15,00:40:49,14,09,1, 11.9,1,1, 12.870, 10434.080, 297.424, 52739.507 21/08/15,00:40:49,15,09,1, 11.9,1,1, 12.870, 10434.050, 297.448, 52739.548 21/08/15,00:40:49,16,09,1, 11.9,1,1, 12.870, 10434.039, 297.480, 52739.567 21/08/15,00:40:49,17,09,1, 11.9,1,1, 12.870, 10433.991, 297.414, 52739.567 21/08/15,00:40:49,18,09,1, 11.9,1,1, 12.870, 10433.975, 297.410, 52739.623 21/08/15,00:40:49,19,09,1, 11.9,1,1, 12.870, 10433.950, 297.431, 52739.621 21/08/15,00:40:50,00,09,1, 11.9,1,1, 12.865, 10433.942, 297.431, 52739.621 21/08/15,00:40:50,01,09,1, 11.9,1,1, 12.865, 10433.932, 297.409, 52739.621 21/08/15,00:40:50,02,09,1, 11.9,1,1, 12.865, 10433.928, 297.450, 52739.731 21/08/15,00:40:50,03,09,1, 11.9,1,1, 12.865, 10433.899, 297.406, 52739.694 21/08/15,00:40:50,04,09,1, 11.9,1,1, 12.865, 10433.851, 297.415, 52739.721 21/08/15,00:40:50,05,09,1, 11.9,1,1, 12.865, 10433.855, 297.459, 52739.773 21/08/15,00:40:50,06,09,1, 11.9,1,1, 12.865, 10433.821, 297.415, 52739.807 21/08/15,00:40:50,07,09,1, 11.9,1,1, 12.865, 10433.823, 297.417, 52739.753 21/08/15,00:40:50,08,09,1, 11.9,1,1, 12.865, 10433.786, 297.436, 52739.759 21/08/15,00:40:50,09,09,1, 11.9,1,1, 12.865, 10433.760, 297.412, 52739.774 21/08/15,00:40:50,10,09,1, 11.9,1,1, 12.865, 10433.741, 297.393, 52739.822 21/08/15,00:40:50,11,09,1, 11.9,1,1, 12.865, 10433.728, 297.405, 52739.828 21/08/15,00:40:50,12,09,1, 11.9,1,1, 12.865, 10433.704, 297.395, 52739.834 21/08/15,00:40:50,13,09,1, 11.9,1,1, 12.865, 10433.656, 297.362, 52739.819 21/08/15,00:40:50,14,09,1, 11.9,1,1, 12.865, 10433.652, 297.347, 52739.844 21/08/15,00:40:50,15,09,1, 11.9,1,1, 12.865, 10433.623, 297.338, 52739.830 21/08/15,00:40:50,16,09,1, 11.9,1,1, 12.865, 10433.609, 297.360, 52739.894 21/08/15,00:40:50,17,09,1, 11.9,1,1, 12.865, 10433.584, 297.388, 52739.926 21/08/15,00:40:50,18,09,1, 11.9,1,1, 12.865, 10433.544, 297.364, 52739.888 21/08/15,00:40:50,19,09,1, 11.9,1,1, 12.865, 10433.496, 297.348, 52739.931 21/08/15,00:40:51,00,09,1, 11.9,1,1, 12.864, 10433.491, 297.348, 52739.931 21/08/15,00:40:51,01,09,1, 11.9,1,1, 12.864, 10433.463, 297.351, 52739.953 21/08/15,00:40:51,02,09,1, 11.9,1,1, 12.864, 10433.486, 297.350, 52739.992 21/08/15,00:40:51,03,09,1, 11.9,1,1, 12.864, 10433.432, 297.353, 52739.997 21/08/15,00:40:51,04,09,1, 11.9,1,1, 12.864, 10433.407, 297.286, 52740.010 21/08/15,00:40:51,05,09,1, 11.9,1,1, 12.864, 10433.338, 297.280, 52740.037 21/08/15,00:40:51,06,09,1, 11.9,1,1, 12.864, 10433.359, 297.311, 52740.020 21/08/15,00:40:51,07,09,1, 11.9,1,1, 12.864, 10433.319, 297.262, 52740.031 21/08/15,00:40:51,08,09,1, 11.9,1,1, 12.864, 10433.317, 297.275, 52740.081 21/08/15,00:40:51,09,09,1, 11.9,1,1, 12.864, 10433.281, 297.271, 52740.075 21/08/15,00:40:51,10,09,1, 11.9,1,1, 12.864, 10433.249, 297.269, 52740.080 21/08/15,00:40:51,11,09,1, 11.9,1,1, 12.864, 10433.268, 297.240, 52740.144 21/08/15,00:40:51,12,09,1, 11.9,1,1, 12.864, 10433.243, 297.248, 52740.137 21/08/15,00:40:51,13,09,1, 11.9,1,1, 12.864, 10433.235, 297.263, 52740.176 21/08/15,00:40:51,14,09,1, 11.9,1,1, 12.864, 10433.169, 297.247, 52740.115 21/08/15,00:40:51,15,09,1, 11.9,1,1, 12.864, 10433.178, 297.258, 52740.178 21/08/15,00:40:51,16,09,1, 11.9,1,1, 12.864, 10433.149, 297.232, 52740.167 21/08/15,00:40:51,17,09,1, 11.9,1,1, 12.864, 10433.119, 297.200, 52740.202 21/08/15,00:40:51,18,09,1, 11.9,1,1, 12.864, 10433.101, 297.217, 52740.227 21/08/15,00:40:51,19,09,1, 11.9,1,1, 12.864, 10433.085, 297.263, 52740.306 21/08/15,00:40:52,00,09,1, 11.9,1,1, 12.866, 10433.083, 297.263, 52740.306 21/08/15,00:40:52,01,09,1, 11.9,1,1, 12.866, 10433.017, 297.165, 52740.284 21/08/15,00:40:52,02,09,1, 11.9,1,1, 12.866, 10433.007, 297.183, 52740.306 21/08/15,00:40:52,03,09,1, 11.9,1,1, 12.866, 10432.974, 297.204, 52740.328 21/08/15,00:40:52,04,09,1, 11.9,1,1, 12.866, 10432.959, 297.209, 52740.383 21/08/15,00:40:52,05,09,1, 11.9,1,1, 12.866, 10432.952, 297.174, 52740.379 21/08/15,00:40:52,06,09,1, 11.9,1,1, 12.866, 10432.916, 297.186, 52740.400 21/08/15,00:40:52,07,09,1, 11.9,1,1, 12.866, 10432.869, 297.171, 52740.402 21/08/15,00:40:52,08,09,1, 11.9,1,1, 12.866, 10432.892, 297.163, 52740.373 21/08/15,00:40:52,09,09,1, 11.9,1,1, 12.866, 10432.871, 297.158, 52740.374 21/08/15,00:40:52,10,09,1, 11.9,1,1, 12.866, 10432.867, 297.154, 52740.391 21/08/15,00:40:52,11,09,1, 11.9,1,1, 12.866, 10432.822, 297.154, 52740.469 21/08/15,00:40:52,12,09,1, 11.9,1,1, 12.866, 10432.782, 297.123, 52740.375 21/08/15,00:40:52,13,09,1, 11.9,1,1, 12.866, 10432.800, 297.113, 52740.372 21/08/15,00:40:52,14,09,1, 11.9,1,1, 12.866, 10432.777, 297.134, 52740.474 21/08/15,00:40:52,15,09,1, 11.9,1,1, 12.866, 10432.760, 297.127, 52740.524 21/08/15,00:40:52,16,09,1, 11.9,1,1, 12.866, 10432.741, 297.128, 52740.464 21/08/15,00:40:52,17,09,1, 11.9,1,1, 12.866, 10432.720, 297.069, 52740.513 21/08/15,00:40:52,18,09,1, 11.9,1,1, 12.866, 10432.703, 297.072, 52740.534 21/08/15,00:40:52,19,09,1, 11.9,1,1, 12.866, 10432.681, 297.080, 52740.545 21/08/15,00:40:53,00,09,1, 11.8,1,1, 12.857, 10432.674, 297.080, 52740.545 21/08/15,00:40:53,01,09,1, 11.8,1,1, 12.857, 10432.668, 297.047, 52740.606 21/08/15,00:40:53,02,09,1, 11.8,1,1, 12.857, 10432.629, 297.037, 52740.616 21/08/15,00:40:53,03,09,1, 11.8,1,1, 12.857, 10432.640, 297.007, 52740.572 21/08/15,00:40:53,04,09,1, 11.8,1,1, 12.857, 10432.610, 297.021, 52740.648 21/08/15,00:40:53,05,09,1, 11.8,1,1, 12.857, 10432.562, 296.982, 52740.607 21/08/15,00:40:53,06,09,1, 11.8,1,1, 12.857, 10432.562, 297.006, 52740.694 21/08/15,00:40:53,07,09,1, 11.8,1,1, 12.857, 10432.574, 296.985, 52740.683 21/08/15,00:40:53,08,09,1, 11.8,1,1, 12.857, 10432.515, 296.987, 52740.653 21/08/15,00:40:53,09,09,1, 11.8,1,1, 12.857, 10432.542, 296.967, 52740.719 21/08/15,00:40:53,10,09,1, 11.8,1,1, 12.857, 10432.512, 296.996, 52740.713 21/08/15,00:40:53,11,09,1, 11.8,1,1, 12.857, 10432.480, 296.966, 52740.752 21/08/15,00:40:53,12,09,1, 11.8,1,1, 12.857, 10432.447, 296.948, 52740.734 21/08/15,00:40:53,13,09,1, 11.8,1,1, 12.857, 10432.435, 296.924, 52740.756 21/08/15,00:40:53,14,09,1, 11.8,1,1, 12.857, 10432.405, 296.906, 52740.715 21/08/15,00:40:53,15,09,1, 11.8,1,1, 12.857, 10432.422, 296.939, 52740.781 21/08/15,00:40:53,16,09,1, 11.8,1,1, 12.857, 10432.407, 296.891, 52740.778 21/08/15,00:40:53,17,09,1, 11.8,1,1, 12.857, 10432.372, 296.918, 52740.822 21/08/15,00:40:53,18,09,1, 11.8,1,1, 12.857, 10432.355, 296.862, 52740.840 21/08/15,00:40:53,19,09,1, 11.8,1,1, 12.857, 10432.349, 296.865, 52740.827 21/08/15,00:40:54,00,09,1, 11.9,1,1, 12.874, 10432.348, 296.865, 52740.827 21/08/15,00:40:54,01,09,1, 11.9,1,1, 12.874, 10432.316, 296.886, 52740.897 21/08/15,00:40:54,02,09,1, 11.9,1,1, 12.874, 10432.311, 296.830, 52740.929 21/08/15,00:40:54,03,09,1, 11.9,1,1, 12.874, 10432.270, 296.846, 52740.908 21/08/15,00:40:54,04,09,1, 11.9,1,1, 12.874, 10432.253, 296.806, 52740.898 21/08/15,00:40:54,05,09,1, 11.9,1,1, 12.874, 10432.246, 296.779, 52740.944 21/08/15,00:40:54,06,09,1, 11.9,1,1, 12.874, 10432.217, 296.783, 52740.955 21/08/15,00:40:54,07,09,1, 11.9,1,1, 12.874, 10432.227, 296.800, 52740.936 21/08/15,00:40:54,08,09,1, 11.9,1,1, 12.874, 10432.233, 296.771, 52740.930 21/08/15,00:40:54,09,09,1, 11.9,1,1, 12.874, 10432.183, 296.733, 52740.969 21/08/15,00:40:54,10,09,1, 11.9,1,1, 12.874, 10432.167, 296.700, 52740.950 21/08/15,00:40:54,11,09,1, 11.9,1,1, 12.874, 10432.151, 296.723, 52741.025 21/08/15,00:40:54,12,09,1, 11.9,1,1, 12.874, 10432.128, 296.735, 52741.234 21/08/15,00:40:54,13,09,1, 11.9,1,1, 12.874, 10432.157, 296.678, 52740.972 21/08/15,00:40:54,14,09,1, 11.9,1,1, 12.874, 10432.164, 296.706, 52740.972 21/08/15,00:40:54,15,09,1, 11.9,1,1, 12.874, 10432.156, 296.683, 52741.038 21/08/15,00:40:54,16,09,1, 11.9,1,1, 12.874, 10432.092, 296.670, 52741.031 21/08/15,00:40:54,17,09,1, 11.9,1,1, 12.874, 10432.065, 296.645, 52741.055 21/08/15,00:40:54,18,09,1, 11.9,1,1, 12.874, 10432.070, 296.629, 52741.057 21/08/15,00:40:54,19,09,1, 11.9,1,1, 12.874, 10432.035, 296.636, 52741.077 21/08/15,00:40:55,00,09,1, 11.9,1,1, 12.868, 10432.031, 296.636, 52741.077 21/08/15,00:40:55,01,09,1, 11.9,1,1, 12.868, 10432.001, 296.575, 52741.044 21/08/15,00:40:55,02,09,1, 11.9,1,1, 12.868, 10431.977, 296.579, 52741.126 21/08/15,00:40:55,03,09,1, 11.9,1,1, 12.868, 10432.001, 296.594, 52741.157 21/08/15,00:40:55,04,09,1, 11.9,1,1, 12.868, 10431.966, 296.562, 52741.155 21/08/15,00:40:55,05,09,1, 11.9,1,1, 12.868, 10431.922, 296.546, 52741.126 21/08/15,00:40:55,06,09,1, 11.9,1,1, 12.868, 10431.905, 296.518, 52741.136 21/08/15,00:40:55,07,09,1, 11.9,1,1, 12.868, 10431.897, 296.520, 52741.196 21/08/15,00:40:55,08,09,1, 11.9,1,1, 12.868, 10431.891, 296.493, 52741.211 21/08/15,00:40:55,09,09,1, 11.9,1,1, 12.868, 10431.847, 296.497, 52741.185 21/08/15,00:40:55,10,09,1, 11.9,1,1, 12.868, 10431.825, 296.453, 52741.208 21/08/15,00:40:55,11,09,1, 11.9,1,1, 12.868, 10431.804, 296.445, 52741.203 21/08/15,00:40:55,12,09,1, 11.9,1,1, 12.868, 10431.785, 296.475, 52741.206 21/08/15,00:40:55,13,09,1, 11.9,1,1, 12.868, 10431.767, 296.429, 52741.190 21/08/15,00:40:55,14,09,1, 11.9,1,1, 12.868, 10431.778, 296.441, 52741.247 21/08/15,00:40:55,15,09,1, 11.9,1,1, 12.868, 10431.732, 296.384, 52741.269 21/08/15,00:40:55,16,09,1, 11.9,1,1, 12.868, 10431.713, 296.383, 52741.241 21/08/15,00:40:55,17,09,1, 11.9,1,1, 12.868, 10431.696, 296.411, 52741.307 21/08/15,00:40:55,18,09,1, 11.9,1,1, 12.868, 10431.651, 296.396, 52741.317 21/08/15,00:40:55,19,09,1, 11.9,1,1, 12.868, 10431.657, 296.389, 52741.261 21/08/15,00:40:56,00,09,1, 11.9,1,1, 12.861, 10431.656, 296.389, 52741.261 21/08/15,00:40:56,01,09,1, 11.9,1,1, 12.861, 10431.621, 296.373, 52741.366 21/08/15,00:40:56,02,09,1, 11.9,1,1, 12.861, 10431.612, 296.335, 52741.397 21/08/15,00:40:56,03,09,1, 11.9,1,1, 12.861, 10431.559, 296.334, 52741.387 21/08/15,00:40:56,04,09,1, 11.9,1,1, 12.861, 10431.563, 296.337, 52741.470 21/08/15,00:40:56,05,09,1, 11.9,1,1, 12.861, 10431.554, 296.293, 52741.421 21/08/15,00:40:56,06,09,1, 11.9,1,1, 12.861, 10431.544, 296.276, 52741.447 21/08/15,00:40:56,07,09,1, 11.9,1,1, 12.861, 10431.520, 296.275, 52741.485 21/08/15,00:40:56,08,09,1, 11.9,1,1, 12.861, 10431.508, 296.267, 52741.490 21/08/15,00:40:56,09,09,1, 11.9,1,1, 12.861, 10431.477, 296.241, 52741.495 21/08/15,00:40:56,10,09,1, 11.9,1,1, 12.861, 10431.466, 296.243, 52741.528 21/08/15,00:40:56,11,09,1, 11.9,1,1, 12.861, 10431.443, 296.250, 52741.566 21/08/15,00:40:56,12,09,1, 11.9,1,1, 12.861, 10431.435, 296.225, 52741.514 21/08/15,00:40:56,13,09,1, 11.9,1,1, 12.861, 10431.408, 296.188, 52741.508 21/08/15,00:40:56,14,09,1, 11.9,1,1, 12.861, 10431.381, 296.202, 52741.538 21/08/15,00:40:56,15,09,1, 11.9,1,1, 12.861, 10431.350, 296.221, 52741.642 21/08/15,00:40:56,16,09,1, 11.9,1,1, 12.861, 10431.344, 296.157, 52741.605 21/08/15,00:40:56,17,09,1, 11.9,1,1, 12.861, 10431.334, 296.145, 52741.631 21/08/15,00:40:56,18,09,1, 11.9,1,1, 12.861, 10431.282, 296.136, 52741.604 21/08/15,00:40:56,19,09,1, 11.9,1,1, 12.861, 10431.273, 296.152, 52741.633 21/08/15,00:40:57,00,08,1, 11.9,1,1, 12.863, 10431.272, 296.152, 52741.633 21/08/15,00:40:57,01,08,1, 11.9,1,1, 12.863, 10431.251, 296.132, 52741.663 21/08/15,00:40:57,02,08,1, 11.9,1,1, 12.863, 10431.241, 296.125, 52741.714 21/08/15,00:40:57,03,08,1, 11.9,1,1, 12.863, 10431.215, 296.089, 52741.690 21/08/15,00:40:57,04,08,1, 11.9,1,1, 12.863, 10431.168, 296.060, 52741.705 21/08/15,00:40:57,05,08,1, 11.9,1,1, 12.863, 10431.150, 296.038, 52741.691 21/08/15,00:40:57,06,08,1, 11.9,1,1, 12.863, 10431.110, 296.038, 52741.750 21/08/15,00:40:57,07,08,1, 11.9,1,1, 12.863, 10431.121, 296.033, 52741.748 21/08/15,00:40:57,08,08,1, 11.9,1,1, 12.863, 10431.113, 296.047, 52741.763 21/08/15,00:40:57,09,08,1, 11.9,1,1, 12.863, 10431.057, 296.037, 52741.753 21/08/15,00:40:57,10,08,1, 11.9,1,1, 12.863, 10431.068, 295.991, 52741.761 21/08/15,00:40:57,11,08,1, 11.9,1,1, 12.863, 10431.030, 295.990, 52741.820 21/08/15,00:40:57,12,08,1, 11.9,1,1, 12.863, 10431.001, 295.989, 52741.828 21/08/15,00:40:57,13,08,1, 11.9,1,1, 12.863, 10431.000, 295.955, 52741.865 21/08/15,00:40:57,14,08,1, 11.9,1,1, 12.863, 10430.958, 295.972, 52741.855 21/08/15,00:40:57,15,08,1, 11.9,1,1, 12.863, 10430.917, 295.962, 52741.876 21/08/15,00:40:57,16,08,1, 11.9,1,1, 12.863, 10430.898, 295.919, 52741.885 21/08/15,00:40:57,17,08,1, 11.9,1,1, 12.863, 10430.851, 295.928, 52742.003 21/08/15,00:40:57,18,08,1, 11.9,1,1, 12.863, 10430.807, 295.939, 52741.908 21/08/15,00:40:57,19,08,1, 11.9,1,1, 12.863, 10430.790, 295.924, 52741.955 21/08/15,00:40:58,00,08,1, 11.8,1,1, 12.861, 10430.788, 295.924, 52741.955 21/08/15,00:40:58,01,08,1, 11.8,1,1, 12.861, 10430.745, 295.841, 52741.939 21/08/15,00:40:58,02,08,1, 11.8,1,1, 12.861, 10430.739, 295.886, 52742.034 21/08/15,00:40:58,03,08,1, 11.8,1,1, 12.861, 10430.693, 295.901, 52742.037 21/08/15,00:40:58,04,08,1, 11.8,1,1, 12.861, 10430.657, 295.846, 52742.036 21/08/15,00:40:58,05,08,1, 11.8,1,1, 12.861, 10430.640, 295.865, 52742.087 21/08/15,00:40:58,06,08,1, 11.8,1,1, 12.861, 10430.601, 295.832, 52742.066 21/08/15,00:40:58,07,08,1, 11.8,1,1, 12.861, 10430.590, 295.831, 52742.049 21/08/15,00:40:58,08,08,1, 11.8,1,1, 12.861, 10430.579, 295.842, 52742.069 21/08/15,00:40:58,09,08,1, 11.8,1,1, 12.861, 10430.542, 295.882, 52742.142 21/08/15,00:40:58,10,08,1, 11.8,1,1, 12.861, 10430.514, 295.824, 52742.082 21/08/15,00:40:58,11,08,1, 11.8,1,1, 12.861, 10430.471, 295.832, 52742.162 21/08/15,00:40:58,12,08,1, 11.8,1,1, 12.861, 10430.446, 295.789, 52742.115 21/08/15,00:40:58,13,08,1, 11.8,1,1, 12.861, 10430.401, 295.805, 52742.142 21/08/15,00:40:58,14,08,1, 11.8,1,1, 12.861, 10430.387, 295.833, 52742.155 21/08/15,00:40:58,15,08,1, 11.8,1,1, 12.861, 10430.360, 295.799, 52742.198 21/08/15,00:40:58,16,08,1, 11.8,1,1, 12.861, 10430.335, 295.769, 52742.205 21/08/15,00:40:58,17,08,1, 11.8,1,1, 12.861, 10430.299, 295.768, 52742.239 21/08/15,00:40:58,18,08,1, 11.8,1,1, 12.861, 10430.247, 295.783, 52742.285 21/08/15,00:40:58,19,08,1, 11.8,1,1, 12.861, 10430.205, 295.745, 52742.275 21/08/15,00:40:59,00,08,1, 11.9,1,1, 12.864, 10430.204, 295.745, 52742.275 21/08/15,00:40:59,01,08,1, 11.9,1,1, 12.864, 10430.129, 295.747, 52742.306 21/08/15,00:40:59,02,08,1, 11.9,1,1, 12.864, 10430.137, 295.768, 52742.323 21/08/15,00:40:59,03,08,1, 11.9,1,1, 12.864, 10430.079, 295.755, 52742.354 21/08/15,00:40:59,04,08,1, 11.9,1,1, 12.864, 10430.042, 295.777, 52742.386 21/08/15,00:40:59,05,08,1, 11.9,1,1, 12.864, 10430.011, 295.727, 52742.387 21/08/15,00:40:59,06,08,1, 11.9,1,1, 12.864, 10429.969, 295.743, 52742.398 21/08/15,00:40:59,07,08,1, 11.9,1,1, 12.864, 10429.945, 295.744, 52742.389 21/08/15,00:40:59,08,08,1, 11.9,1,1, 12.864, 10429.884, 295.731, 52742.436 21/08/15,00:40:59,09,08,1, 11.9,1,1, 12.864, 10429.846, 295.728, 52742.457 21/08/15,00:40:59,10,08,1, 11.9,1,1, 12.864, 10429.836, 295.744, 52742.522 21/08/15,00:40:59,11,08,1, 11.9,1,1, 12.864, 10429.770, 295.710, 52742.470 21/08/15,00:40:59,12,08,1, 11.9,1,1, 12.864, 10429.711, 295.681, 52742.408 21/08/15,00:40:59,13,08,1, 11.9,1,1, 12.864, 10429.743, 295.704, 52742.477 21/08/15,00:40:59,14,08,1, 11.9,1,1, 12.864, 10429.643, 295.725, 52742.558 21/08/15,00:40:59,15,08,1, 11.9,1,1, 12.864, 10429.609, 295.726, 52742.611 21/08/15,00:40:59,16,08,1, 11.9,1,1, 12.864, 10429.594, 295.706, 52742.606 21/08/15,00:40:59,17,08,1, 11.9,1,1, 12.864, 10429.517, 295.710, 52742.625 21/08/15,00:40:59,18,08,1, 11.9,1,1, 12.864, 10429.497, 295.720, 52742.661 21/08/15,00:40:59,19,08,1, 11.9,1,1, 12.864, 10429.442, 295.705, 52742.710 21/08/15,00:41:00,00,08,1, 11.9,1,1, 12.858, 10429.436, 295.705, 52742.710 21/08/15,00:41:00,01,08,1, 11.9,1,1, 12.858, 10429.359, 295.680, 52742.678 21/08/15,00:41:00,02,08,1, 11.9,1,1, 12.858, 10429.309, 295.680, 52742.785 21/08/15,00:41:00,03,08,1, 11.9,1,1, 12.858, 10429.256, 295.682, 52742.764 21/08/15,00:41:00,04,08,1, 11.9,1,1, 12.858, 10429.216, 295.686, 52742.828 21/08/15,00:41:00,05,08,1, 11.9,1,1, 12.858, 10429.187, 295.663, 52742.847 21/08/15,00:41:00,06,08,1, 11.9,1,1, 12.858, 10429.137, 295.655, 52742.778 21/08/15,00:41:00,07,08,1, 11.9,1,1, 12.858, 10429.074, 295.671, 52742.795 21/08/15,00:41:00,08,08,1, 11.9,1,1, 12.858, 10429.045, 295.666, 52742.808 21/08/15,00:41:00,09,08,1, 11.9,1,1, 12.858, 10429.005, 295.711, 52742.876 21/08/15,00:41:00,10,08,1, 11.9,1,1, 12.858, 10428.925, 295.663, 52742.919 21/08/15,00:41:00,11,08,1, 11.9,1,1, 12.858, 10428.897, 295.674, 52742.937 21/08/15,00:41:00,12,08,1, 11.9,1,1, 12.858, 10428.847, 295.713, 52742.932 21/08/15,00:41:00,13,08,1, 11.9,1,1, 12.858, 10428.802, 295.696, 52742.960 21/08/15,00:41:00,14,08,1, 11.9,1,1, 12.858, 10428.766, 295.688, 52742.950 21/08/15,00:41:00,15,08,1, 11.9,1,1, 12.858, 10428.698, 295.678, 52742.962 21/08/15,00:41:00,16,08,1, 11.9,1,1, 12.858, 10428.675, 295.688, 52743.002 21/08/15,00:41:00,17,08,1, 11.9,1,1, 12.858, 10428.584, 295.690, 52743.030 21/08/15,00:41:00,18,08,1, 11.9,1,1, 12.858, 10428.558, 295.729, 52743.040 21/08/15,00:41:00,19,08,1, 11.9,1,1, 12.858, 10428.503, 295.749, 52743.055 21/08/15,00:41:01,00,08,1, 11.8,1,1, 12.864, 10428.501, 295.749, 52743.055 21/08/15,00:41:01,01,08,1, 11.8,1,1, 12.864, 10428.402, 295.725, 52743.129 21/08/15,00:41:01,02,08,1, 11.8,1,1, 12.864, 10428.375, 295.769, 52743.196 21/08/15,00:41:01,03,08,1, 11.8,1,1, 12.864, 10428.297, 295.762, 52743.200 21/08/15,00:41:01,04,08,1, 11.8,1,1, 12.864, 10428.272, 295.718, 52743.206 21/08/15,00:41:01,05,08,1, 11.8,1,1, 12.864, 10428.220, 295.755, 52743.244 21/08/15,00:41:01,06,08,1, 11.8,1,1, 12.864, 10428.170, 295.738, 52743.316 21/08/15,00:41:01,07,08,1, 11.8,1,1, 12.864, 10428.121, 295.756, 52743.360 21/08/15,00:41:01,08,08,1, 11.8,1,1, 12.864, 10428.061, 295.773, 52743.322 21/08/15,00:41:01,09,08,1, 11.8,1,1, 12.864, 10428.005, 295.745, 52743.330 21/08/15,00:41:01,10,08,1, 11.8,1,1, 12.864, 10427.925, 295.730, 52743.339 21/08/15,00:41:01,11,08,1, 11.8,1,1, 12.864, 10427.916, 295.778, 52743.409 21/08/15,00:41:01,12,08,1, 11.8,1,1, 12.864, 10427.861, 295.793, 52743.432 21/08/15,00:41:01,13,08,1, 11.8,1,1, 12.864, 10427.801, 295.728, 52743.407 21/08/15,00:41:01,14,08,1, 11.8,1,1, 12.864, 10427.731, 295.747, 52743.423 21/08/15,00:41:01,15,08,1, 11.8,1,1, 12.864, 10427.664, 295.751, 52743.449 21/08/15,00:41:01,16,08,1, 11.8,1,1, 12.864, 10427.645, 295.782, 52743.474 21/08/15,00:41:01,17,08,1, 11.8,1,1, 12.864, 10427.590, 295.810, 52743.560 21/08/15,00:41:01,18,08,1, 11.8,1,1, 12.864, 10427.536, 295.817, 52743.551 21/08/15,00:41:01,19,08,1, 11.8,1,1, 12.864, 10427.514, 295.818, 52743.596 21/08/15,00:41:02,00,08,1, 11.8,1,1, 12.867, 10427.508, 295.818, 52743.596 21/08/15,00:41:02,01,08,1, 11.8,1,1, 12.867, 10427.386, 295.824, 52743.438 21/08/15,00:41:02,02,08,1, 11.8,1,1, 12.867, 10427.350, 295.845, 52743.649 21/08/15,00:41:02,03,08,1, 11.8,1,1, 12.867, 10427.257, 295.869, 52743.672 21/08/15,00:41:02,04,08,1, 11.8,1,1, 12.867, 10427.227, 295.864, 52743.705 21/08/15,00:41:02,05,08,1, 11.8,1,1, 12.867, 10427.150, 295.845, 52743.740 21/08/15,00:41:02,06,08,1, 11.8,1,1, 12.867, 10427.128, 295.888, 52743.782 21/08/15,00:41:02,07,08,1, 11.8,1,1, 12.867, 10427.061, 295.899, 52743.819 21/08/15,00:41:02,08,08,1, 11.8,1,1, 12.867, 10427.006, 295.904, 52743.799 21/08/15,00:41:02,09,08,1, 11.8,1,1, 12.867, 10426.970, 295.917, 52743.874 21/08/15,00:41:02,10,08,1, 11.8,1,1, 12.867, 10426.894, 295.915, 52743.901 21/08/15,00:41:02,11,08,1, 11.8,1,1, 12.867, 10426.855, 295.950, 52743.956 21/08/15,00:41:02,12,08,1, 11.8,1,1, 12.867, 10426.796, 295.916, 52743.951 21/08/15,00:41:02,13,08,1, 11.8,1,1, 12.867, 10426.735, 295.934, 52743.991 21/08/15,00:41:02,14,08,1, 11.8,1,1, 12.867, 10426.660, 295.913, 52743.984 21/08/15,00:41:02,15,08,1, 11.8,1,1, 12.867, 10426.646, 295.963, 52744.058 21/08/15,00:41:02,16,08,1, 11.8,1,1, 12.867, 10426.564, 295.962, 52744.047 21/08/15,00:41:02,17,08,1, 11.8,1,1, 12.867, 10426.507, 295.987, 52744.107 21/08/15,00:41:02,18,08,1, 11.8,1,1, 12.867, 10426.447, 295.957, 52744.065 21/08/15,00:41:02,19,08,1, 11.8,1,1, 12.867, 10426.410, 295.964, 52744.152 21/08/15,00:41:03,00,08,1, 11.8,1,1, 12.877, 10426.407, 295.964, 52744.152 21/08/15,00:41:03,01,08,1, 11.8,1,1, 12.877, 10426.300, 295.996, 52744.216 21/08/15,00:41:03,02,08,1, 11.8,1,1, 12.877, 10426.241, 295.997, 52744.200 21/08/15,00:41:03,03,08,1, 11.8,1,1, 12.877, 10426.172, 296.012, 52744.208 21/08/15,00:41:03,04,08,1, 11.8,1,1, 12.877, 10426.139, 296.004, 52744.243 21/08/15,00:41:03,05,08,1, 11.8,1,1, 12.877, 10426.064, 296.035, 52744.320 21/08/15,00:41:03,06,08,1, 11.8,1,1, 12.877, 10426.018, 296.079, 52744.321 21/08/15,00:41:03,07,08,1, 11.8,1,1, 12.877, 10425.968, 296.092, 52744.355 21/08/15,00:41:03,08,08,1, 11.8,1,1, 12.877, 10425.911, 296.088, 52744.346 21/08/15,00:41:03,09,08,1, 11.8,1,1, 12.877, 10425.857, 296.096, 52744.434 21/08/15,00:41:03,10,08,1, 11.8,1,1, 12.877, 10425.804, 296.135, 52744.447 21/08/15,00:41:03,11,08,1, 11.8,1,1, 12.877, 10425.741, 296.149, 52744.473 21/08/15,00:41:03,12,08,1, 11.8,1,1, 12.877, 10425.702, 296.170, 52744.495 21/08/15,00:41:03,13,08,1, 11.8,1,1, 12.877, 10425.687, 296.150, 52744.526 21/08/15,00:41:03,14,08,1, 11.8,1,1, 12.877, 10425.610, 296.170, 52744.492 21/08/15,00:41:03,15,08,1, 11.8,1,1, 12.877, 10425.547, 296.162, 52744.532 21/08/15,00:41:03,16,08,1, 11.8,1,1, 12.877, 10425.512, 296.179, 52744.553 21/08/15,00:41:03,17,08,1, 11.8,1,1, 12.877, 10425.440, 296.225, 52744.599 21/08/15,00:41:03,18,08,1, 11.8,1,1, 12.877, 10425.404, 296.223, 52744.683 21/08/15,00:41:03,19,08,1, 11.8,1,1, 12.877, 10425.359, 296.279, 52744.688 21/08/15,00:41:04,00,08,1, 11.9,1,1, 12.868, 10425.355, 296.279, 52744.688 21/08/15,00:41:04,01,08,1, 11.9,1,1, 12.868, 10425.226, 296.272, 52744.774 21/08/15,00:41:04,02,08,1, 11.9,1,1, 12.868, 10425.198, 296.301, 52744.800 21/08/15,00:41:04,03,08,1, 11.9,1,1, 12.868, 10425.151, 296.308, 52744.853 21/08/15,00:41:04,04,08,1, 11.9,1,1, 12.868, 10425.101, 296.313, 52744.885 21/08/15,00:41:04,05,08,1, 11.9,1,1, 12.868, 10425.037, 296.350, 52744.969 21/08/15,00:41:04,06,08,1, 11.9,1,1, 12.868, 10424.993, 296.356, 52744.931 21/08/15,00:41:04,07,08,1, 11.9,1,1, 12.868, 10424.926, 296.353, 52744.903 21/08/15,00:41:04,08,08,1, 11.9,1,1, 12.868, 10424.912, 296.391, 52745.038 21/08/15,00:41:04,09,08,1, 11.9,1,1, 12.868, 10424.829, 296.425, 52744.986 21/08/15,00:41:04,10,08,1, 11.9,1,1, 12.868, 10424.783, 296.436, 52745.021 21/08/15,00:41:04,11,08,1, 11.9,1,1, 12.868, 10424.734, 296.415, 52745.053 21/08/15,00:41:04,12,08,1, 11.9,1,1, 12.868, 10424.697, 296.443, 52745.094 21/08/15,00:41:04,13,08,1, 11.9,1,1, 12.868, 10424.653, 296.424, 52745.163 21/08/15,00:41:04,14,08,1, 11.9,1,1, 12.868, 10424.587, 296.491, 52745.122 21/08/15,00:41:04,15,08,1, 11.9,1,1, 12.868, 10424.555, 296.528, 52745.209 21/08/15,00:41:04,16,08,1, 11.9,1,1, 12.868, 10424.519, 296.499, 52745.185 21/08/15,00:41:04,17,08,1, 11.9,1,1, 12.868, 10424.464, 296.536, 52745.172 21/08/15,00:41:04,18,08,1, 11.9,1,1, 12.868, 10424.385, 296.546, 52745.265 21/08/15,00:41:04,19,08,1, 11.9,1,1, 12.868, 10424.323, 296.571, 52745.374 21/08/15,00:41:05,00,08,1, 11.9,1,1, 12.870, 10424.321, 296.571, 52745.374 21/08/15,00:41:05,01,08,1, 11.9,1,1, 12.870, 10424.234, 296.599, 52745.323 21/08/15,00:41:05,02,08,1, 11.9,1,1, 12.870, 10424.195, 296.632, 52745.355 21/08/15,00:41:05,03,08,1, 11.9,1,1, 12.870, 10424.147, 296.627, 52745.462 21/08/15,00:41:05,04,08,1, 11.9,1,1, 12.870, 10424.074, 296.656, 52745.444 21/08/15,00:41:05,05,08,1, 11.9,1,1, 12.870, 10424.038, 296.638, 52745.509 21/08/15,00:41:05,06,08,1, 11.9,1,1, 12.870, 10423.993, 296.655, 52745.558 21/08/15,00:41:05,07,08,1, 11.9,1,1, 12.870, 10423.907, 296.693, 52745.524 21/08/15,00:41:05,08,08,1, 11.9,1,1, 12.870, 10423.870, 296.686, 52745.637 21/08/15,00:41:05,09,08,1, 11.9,1,1, 12.870, 10423.818, 296.730, 52745.658 21/08/15,00:41:05,10,08,1, 11.9,1,1, 12.870, 10423.759, 296.716, 52745.650 21/08/15,00:41:05,11,08,1, 11.9,1,1, 12.870, 10423.698, 296.728, 52745.661 21/08/15,00:41:05,12,08,1, 11.9,1,1, 12.870, 10423.641, 296.745, 52745.722 21/08/15,00:41:05,13,08,1, 11.9,1,1, 12.870, 10423.584, 296.768, 52745.802 21/08/15,00:41:05,14,08,1, 11.9,1,1, 12.870, 10423.527, 296.795, 52745.812 21/08/15,00:41:05,15,08,1, 11.9,1,1, 12.870, 10423.475, 296.782, 52745.789 21/08/15,00:41:05,16,08,1, 11.9,1,1, 12.870, 10423.431, 296.775, 52745.821 21/08/15,00:41:05,17,08,1, 11.9,1,1, 12.870, 10423.380, 296.802, 52745.875 21/08/15,00:41:05,18,08,1, 11.9,1,1, 12.870, 10423.323, 296.853, 52745.949 21/08/15,00:41:05,19,08,1, 11.9,1,1, 12.870, 10423.287, 296.869, 52745.914 21/08/15,00:41:06,00,08,1, 11.9,1,1, 12.856, 10423.286, 296.869, 52745.914 21/08/15,00:41:06,01,08,1, 11.9,1,1, 12.856, 10423.196, 296.880, 52745.960 21/08/15,00:41:06,02,08,1, 11.9,1,1, 12.856, 10423.130, 296.890, 52746.006 21/08/15,00:41:06,03,08,1, 11.9,1,1, 12.856, 10423.092, 296.893, 52746.009 21/08/15,00:41:06,04,08,1, 11.9,1,1, 12.856, 10423.051, 296.955, 52746.071 21/08/15,00:41:06,05,08,1, 11.9,1,1, 12.856, 10423.015, 296.917, 52746.110 21/08/15,00:41:06,06,08,1, 11.9,1,1, 12.856, 10422.964, 296.960, 52746.132 21/08/15,00:41:06,07,08,1, 11.9,1,1, 12.856, 10422.928, 297.013, 52746.163 21/08/15,00:41:06,08,08,1, 11.9,1,1, 12.856, 10422.895, 297.049, 52746.210 21/08/15,00:41:06,09,08,1, 11.9,1,1, 12.856, 10422.816, 297.037, 52746.242 21/08/15,00:41:06,10,08,1, 11.9,1,1, 12.856, 10422.778, 297.030, 52746.228 21/08/15,00:41:06,11,08,1, 11.9,1,1, 12.856, 10422.732, 297.084, 52746.346 21/08/15,00:41:06,12,08,1, 11.9,1,1, 12.856, 10422.679, 297.099, 52746.347 21/08/15,00:41:06,13,08,1, 11.9,1,1, 12.856, 10422.668, 297.121, 52746.422 21/08/15,00:41:06,14,08,1, 11.9,1,1, 12.856, 10422.622, 297.092, 52746.556 21/08/15,00:41:06,15,08,1, 11.9,1,1, 12.856, 10422.530, 297.107, 52746.301 21/08/15,00:41:06,16,08,1, 11.9,1,1, 12.856, 10422.508, 297.161, 52746.433 21/08/15,00:41:06,17,08,1, 11.9,1,1, 12.856, 10422.459, 297.171, 52746.502 21/08/15,00:41:06,18,08,1, 11.9,1,1, 12.856, 10422.430, 297.188, 52746.523 21/08/15,00:41:06,19,08,1, 11.9,1,1, 12.856, 10422.388, 297.215, 52746.503 21/08/15,00:41:07,00,09,1, 11.8,1,1, 12.866, 10422.385, 297.215, 52746.503 21/08/15,00:41:07,01,09,1, 11.8,1,1, 12.866, 10422.297, 297.230, 52746.581 21/08/15,00:41:07,02,09,1, 11.8,1,1, 12.866, 10422.243, 297.255, 52746.703 21/08/15,00:41:07,03,09,1, 11.8,1,1, 12.866, 10422.240, 297.273, 52746.715 21/08/15,00:41:07,04,09,1, 11.8,1,1, 12.866, 10422.185, 297.226, 52746.730 21/08/15,00:41:07,05,09,1, 11.8,1,1, 12.866, 10422.114, 297.253, 52746.788 21/08/15,00:41:07,06,09,1, 11.8,1,1, 12.866, 10422.070, 297.293, 52746.834 21/08/15,00:41:07,07,09,1, 11.8,1,1, 12.866, 10422.028, 297.302, 52746.834 21/08/15,00:41:07,08,09,1, 11.8,1,1, 12.866, 10422.009, 297.331, 52746.867 21/08/15,00:41:07,09,09,1, 11.8,1,1, 12.866, 10421.927, 297.318, 52746.876 21/08/15,00:41:07,10,09,1, 11.8,1,1, 12.866, 10421.875, 297.308, 52746.902 21/08/15,00:41:07,11,09,1, 11.8,1,1, 12.866, 10421.794, 297.367, 52747.087 21/08/15,00:41:07,12,09,1, 11.8,1,1, 12.866, 10421.776, 297.380, 52747.100 21/08/15,00:41:07,13,09,1, 11.8,1,1, 12.866, 10421.756, 297.373, 52746.982 21/08/15,00:41:07,14,09,1, 11.8,1,1, 12.866, 10421.670, 297.340, 52747.005 21/08/15,00:41:07,15,09,1, 11.8,1,1, 12.866, 10421.636, 297.365, 52747.050 21/08/15,00:41:07,16,09,1, 11.8,1,1, 12.866, 10421.597, 297.370, 52747.081 21/08/15,00:41:07,17,09,1, 11.8,1,1, 12.866, 10421.533, 297.382, 52747.117 21/08/15,00:41:07,18,09,1, 11.8,1,1, 12.866, 10421.485, 297.384, 52747.165 21/08/15,00:41:07,19,09,1, 11.8,1,1, 12.866, 10421.473, 297.387, 52747.196 21/08/15,00:41:08,00,09,1, 11.8,1,1, 12.864, 10421.467, 297.387, 52747.196 21/08/15,00:41:08,01,09,1, 11.8,1,1, 12.864, 10421.377, 297.407, 52747.208 21/08/15,00:41:08,02,09,1, 11.8,1,1, 12.864, 10421.330, 297.419, 52747.290 21/08/15,00:41:08,03,09,1, 11.8,1,1, 12.864, 10421.285, 297.414, 52747.300 21/08/15,00:41:08,04,09,1, 11.8,1,1, 12.864, 10421.231, 297.423, 52747.315 21/08/15,00:41:08,05,09,1, 11.8,1,1, 12.864, 10421.205, 297.421, 52747.381 21/08/15,00:41:08,06,09,1, 11.8,1,1, 12.864, 10421.138, 297.437, 52747.412 21/08/15,00:41:08,07,09,1, 11.8,1,1, 12.864, 10421.129, 297.455, 52747.426 21/08/15,00:41:08,08,09,1, 11.8,1,1, 12.864, 10421.069, 297.460, 52747.461 21/08/15,00:41:08,09,09,1, 11.8,1,1, 12.864, 10421.032, 297.510, 52747.498 21/08/15,00:41:08,10,09,1, 11.8,1,1, 12.864, 10420.988, 297.529, 52747.499 21/08/15,00:41:08,11,09,1, 11.8,1,1, 12.864, 10420.959, 297.498, 52747.568 21/08/15,00:41:08,12,09,1, 11.8,1,1, 12.864, 10420.901, 297.491, 52747.554 21/08/15,00:41:08,13,09,1, 11.8,1,1, 12.864, 10420.840, 297.522, 52747.632 21/08/15,00:41:08,14,09,1, 11.8,1,1, 12.864, 10420.831, 297.562, 52747.649 21/08/15,00:41:08,15,09,1, 11.8,1,1, 12.864, 10420.769, 297.559, 52747.666 21/08/15,00:41:08,16,09,1, 11.8,1,1, 12.864, 10420.752, 297.558, 52747.723 21/08/15,00:41:08,17,09,1, 11.8,1,1, 12.864, 10420.685, 297.569, 52747.861 21/08/15,00:41:08,18,09,1, 11.8,1,1, 12.864, 10420.631, 297.544, 52747.697 21/08/15,00:41:08,19,09,1, 11.8,1,1, 12.864, 10420.600, 297.590, 52747.792 21/08/15,00:41:09,00,09,1, 11.9,1,1, 12.863, 10420.599, 297.590, 52747.792 21/08/15,00:41:09,01,09,1, 11.9,1,1, 12.863, 10420.480, 297.591, 52747.839 21/08/15,00:41:09,02,09,1, 11.9,1,1, 12.863, 10420.433, 297.588, 52747.874 21/08/15,00:41:09,03,09,1, 11.9,1,1, 12.863, 10420.390, 297.592, 52747.953 21/08/15,00:41:09,04,09,1, 11.9,1,1, 12.863, 10420.358, 297.611, 52747.951 21/08/15,00:41:09,05,09,1, 11.9,1,1, 12.863, 10420.290, 297.600, 52747.930 21/08/15,00:41:09,06,09,1, 11.9,1,1, 12.863, 10420.243, 297.596, 52748.002 21/08/15,00:41:09,07,09,1, 11.9,1,1, 12.863, 10420.194, 297.610, 52748.032 21/08/15,00:41:09,08,09,1, 11.9,1,1, 12.863, 10420.139, 297.603, 52748.010 21/08/15,00:41:09,09,09,1, 11.9,1,1, 12.863, 10420.112, 297.615, 52748.074 21/08/15,00:41:09,10,09,1, 11.9,1,1, 12.863, 10420.054, 297.635, 52748.116 21/08/15,00:41:09,11,09,1, 11.9,1,1, 12.863, 10419.998, 297.618, 52748.116 21/08/15,00:41:09,12,09,1, 11.9,1,1, 12.863, 10419.919, 297.621, 52748.127 21/08/15,00:41:09,13,09,1, 11.9,1,1, 12.863, 10419.870, 297.618, 52748.157 21/08/15,00:41:09,14,09,1, 11.9,1,1, 12.863, 10419.837, 297.644, 52748.160 21/08/15,00:41:09,15,09,1, 11.9,1,1, 12.863, 10419.805, 297.650, 52748.210 21/08/15,00:41:09,16,09,1, 11.9,1,1, 12.863, 10419.752, 297.636, 52748.302 21/08/15,00:41:09,17,09,1, 11.9,1,1, 12.863, 10419.733, 297.648, 52748.288 21/08/15,00:41:09,18,09,1, 11.9,1,1, 12.863, 10419.666, 297.643, 52748.284 21/08/15,00:41:09,19,09,1, 11.9,1,1, 12.863, 10419.618, 297.672, 52748.362 21/08/15,00:41:10,00,09,1, 11.8,1,1, 12.869, 10419.614, 297.672, 52748.362 21/08/15,00:41:10,01,09,1, 11.8,1,1, 12.869, 10419.533, 297.668, 52748.392 21/08/15,00:41:10,02,09,1, 11.8,1,1, 12.869, 10419.511, 297.728, 52748.492 21/08/15,00:41:10,03,09,1, 11.8,1,1, 12.869, 10419.428, 297.710, 52748.483 21/08/15,00:41:10,04,09,1, 11.8,1,1, 12.869, 10419.412, 297.693, 52748.504 21/08/15,00:41:10,05,09,1, 11.8,1,1, 12.869, 10419.397, 297.733, 52748.592 21/08/15,00:41:10,06,09,1, 11.8,1,1, 12.869, 10419.331, 297.750, 52748.669 21/08/15,00:41:10,07,09,1, 11.8,1,1, 12.869, 10419.315, 297.758, 52748.675 21/08/15,00:41:10,08,09,1, 11.8,1,1, 12.869, 10419.272, 297.748, 52748.688 21/08/15,00:41:10,09,09,1, 11.8,1,1, 12.869, 10419.223, 297.766, 52748.691 21/08/15,00:41:10,10,09,1, 11.8,1,1, 12.869, 10419.177, 297.814, 52748.708 21/08/15,00:41:10,11,09,1, 11.8,1,1, 12.869, 10419.157, 297.800, 52748.786 21/08/15,00:41:10,12,09,1, 11.8,1,1, 12.869, 10419.090, 297.781, 52748.777 21/08/15,00:41:10,13,09,1, 11.8,1,1, 12.869, 10419.081, 297.810, 52748.835 21/08/15,00:41:10,14,09,1, 11.8,1,1, 12.869, 10419.038, 297.833, 52748.849 21/08/15,00:41:10,15,09,1, 11.8,1,1, 12.869, 10418.982, 297.827, 52748.862 21/08/15,00:41:10,16,09,1, 11.8,1,1, 12.869, 10418.951, 297.841, 52748.925 21/08/15,00:41:10,17,09,1, 11.8,1,1, 12.869, 10418.894, 297.879, 52748.909 21/08/15,00:41:10,18,09,1, 11.8,1,1, 12.869, 10418.860, 297.859, 52748.975 21/08/15,00:41:10,19,09,1, 11.8,1,1, 12.869, 10418.819, 297.844, 52748.937 21/08/15,00:41:11,00,09,1, 11.9,1,1, 12.862, 10418.813, 297.844, 52748.937 21/08/15,00:41:11,01,09,1, 11.9,1,1, 12.862, 10418.763, 297.907, 52749.089 21/08/15,00:41:11,02,09,1, 11.9,1,1, 12.862, 10418.733, 297.907, 52749.110 21/08/15,00:41:11,03,09,1, 11.9,1,1, 12.862, 10418.708, 297.889, 52749.143 21/08/15,00:41:11,04,09,1, 11.9,1,1, 12.862, 10418.653, 297.965, 52749.204 21/08/15,00:41:11,05,09,1, 11.9,1,1, 12.862, 10418.624, 297.948, 52749.192 21/08/15,00:41:11,06,09,1, 11.9,1,1, 12.862, 10418.589, 297.956, 52749.279 21/08/15,00:41:11,07,09,1, 11.9,1,1, 12.862, 10418.569, 297.921, 52749.257 21/08/15,00:41:11,08,09,1, 11.9,1,1, 12.862, 10418.521, 297.933, 52749.268 21/08/15,00:41:11,09,09,1, 11.9,1,1, 12.862, 10418.507, 297.954, 52749.311 21/08/15,00:41:11,10,09,1, 11.9,1,1, 12.862, 10418.440, 297.945, 52749.325 21/08/15,00:41:11,11,09,1, 11.9,1,1, 12.862, 10418.440, 297.980, 52749.413 21/08/15,00:41:11,12,09,1, 11.9,1,1, 12.862, 10418.382, 297.962, 52749.416 21/08/15,00:41:11,13,09,1, 11.9,1,1, 12.862, 10418.361, 297.977, 52749.458 21/08/15,00:41:11,14,09,1, 11.9,1,1, 12.862, 10418.350, 297.978, 52749.449 21/08/15,00:41:11,15,09,1, 11.9,1,1, 12.862, 10418.312, 298.015, 52749.527 21/08/15,00:41:11,16,09,1, 11.9,1,1, 12.862, 10418.284, 297.998, 52749.541 21/08/15,00:41:11,17,09,1, 11.9,1,1, 12.862, 10418.257, 297.999, 52749.592 21/08/15,00:41:11,18,09,1, 11.9,1,1, 12.862, 10418.214, 297.990, 52749.575 21/08/15,00:41:11,19,09,1, 11.9,1,1, 12.862, 10418.206, 298.014, 52749.613 21/08/15,00:41:12,00,09,1, 11.9,1,1, 12.858, 10418.204, 298.014, 52749.613 21/08/15,00:41:12,01,09,1, 11.9,1,1, 12.858, 10418.125, 298.016, 52749.669 21/08/15,00:41:12,02,09,1, 11.9,1,1, 12.858, 10418.075, 298.029, 52749.695 21/08/15,00:41:12,03,09,1, 11.9,1,1, 12.858, 10418.058, 298.011, 52749.693 21/08/15,00:41:12,04,09,1, 11.9,1,1, 12.858, 10418.027, 298.051, 52749.767 21/08/15,00:41:12,05,09,1, 11.9,1,1, 12.858, 10417.987, 298.032, 52749.792 21/08/15,00:41:12,06,09,1, 11.9,1,1, 12.858, 10417.967, 298.040, 52749.769 21/08/15,00:41:12,07,09,1, 11.9,1,1, 12.858, 10417.925, 298.076, 52749.880 21/08/15,00:41:12,08,09,1, 11.9,1,1, 12.858, 10417.883, 298.064, 52749.823 21/08/15,00:41:12,09,09,1, 11.9,1,1, 12.858, 10417.850, 298.062, 52749.879 21/08/15,00:41:12,10,09,1, 11.9,1,1, 12.858, 10417.802, 298.041, 52749.923 21/08/15,00:41:12,11,09,1, 11.9,1,1, 12.858, 10417.781, 298.064, 52749.966 21/08/15,00:41:12,12,09,1, 11.9,1,1, 12.858, 10417.747, 298.039, 52749.999 21/08/15,00:41:12,13,09,1, 11.9,1,1, 12.858, 10417.723, 298.049, 52749.999 21/08/15,00:41:12,14,09,1, 11.9,1,1, 12.858, 10417.685, 298.047, 52750.017 21/08/15,00:41:12,15,09,1, 11.9,1,1, 12.858, 10417.651, 298.084, 52750.069 21/08/15,00:41:12,16,09,1, 11.9,1,1, 12.858, 10417.615, 298.060, 52750.087 21/08/15,00:41:12,17,09,1, 11.9,1,1, 12.858, 10417.571, 298.064, 52750.128 21/08/15,00:41:12,18,09,1, 11.9,1,1, 12.858, 10417.529, 298.084, 52750.150 21/08/15,00:41:12,19,09,1, 11.9,1,1, 12.858, 10417.519, 298.042, 52750.192 21/08/15,00:41:13,00,09,1, 11.8,1,1, 12.865, 10417.511, 298.042, 52750.192 21/08/15,00:41:13,01,09,1, 11.8,1,1, 12.865, 10417.443, 298.050, 52750.195 21/08/15,00:41:13,02,09,1, 11.8,1,1, 12.865, 10417.400, 298.054, 52750.264 21/08/15,00:41:13,03,09,1, 11.8,1,1, 12.865, 10417.355, 298.055, 52750.283 21/08/15,00:41:13,04,09,1, 11.8,1,1, 12.865, 10417.345, 298.080, 52750.361 21/08/15,00:41:13,05,09,1, 11.8,1,1, 12.865, 10417.331, 298.040, 52750.339 21/08/15,00:41:13,06,09,1, 11.8,1,1, 12.865, 10417.290, 298.084, 52750.392 21/08/15,00:41:13,07,09,1, 11.8,1,1, 12.865, 10417.242, 298.036, 52750.370 21/08/15,00:41:13,08,09,1, 11.8,1,1, 12.865, 10417.229, 298.057, 52750.422 21/08/15,00:41:13,09,09,1, 11.8,1,1, 12.865, 10417.217, 298.059, 52750.480 21/08/15,00:41:13,10,09,1, 11.8,1,1, 12.865, 10417.197, 298.083, 52750.467 21/08/15,00:41:13,11,09,1, 11.8,1,1, 12.865, 10417.148, 298.042, 52750.485 21/08/15,00:41:13,12,09,1, 11.8,1,1, 12.865, 10417.088, 298.084, 52750.489 21/08/15,00:41:13,13,09,1, 11.8,1,1, 12.865, 10417.089, 298.129, 52750.609 21/08/15,00:41:13,14,09,1, 11.8,1,1, 12.865, 10417.083, 298.085, 52750.582 21/08/15,00:41:13,15,09,1, 11.8,1,1, 12.865, 10417.024, 298.092, 52750.663 21/08/15,00:41:13,16,09,1, 11.8,1,1, 12.865, 10417.017, 298.087, 52750.646 21/08/15,00:41:13,17,09,1, 11.8,1,1, 12.865, 10416.989, 298.069, 52750.701 21/08/15,00:41:13,18,09,1, 11.8,1,1, 12.865, 10416.981, 298.122, 52750.724 21/08/15,00:41:13,19,09,1, 11.8,1,1, 12.865, 10416.939, 298.121, 52750.802 21/08/15,00:41:14,00,09,1, 11.9,1,1, 12.865, 10416.936, 298.121, 52750.802 21/08/15,00:41:14,01,09,1, 11.9,1,1, 12.865, 10416.891, 298.144, 52751.086 21/08/15,00:41:14,02,09,1, 11.9,1,1, 12.865, 10416.933, 298.097, 52750.799 21/08/15,00:41:14,03,09,1, 11.9,1,1, 12.865, 10416.878, 298.097, 52750.814 21/08/15,00:41:14,04,09,1, 11.9,1,1, 12.865, 10416.859, 298.062, 52750.860 21/08/15,00:41:14,05,09,1, 11.9,1,1, 12.865, 10416.786, 298.084, 52750.933 21/08/15,00:41:14,06,09,1, 11.9,1,1, 12.865, 10416.762, 298.101, 52750.874 21/08/15,00:41:14,07,09,1, 11.9,1,1, 12.865, 10416.736, 298.098, 52751.022 21/08/15,00:41:14,08,09,1, 11.9,1,1, 12.865, 10416.696, 298.098, 52750.995 21/08/15,00:41:14,09,09,1, 11.9,1,1, 12.865, 10416.648, 298.095, 52751.025 21/08/15,00:41:14,10,09,1, 11.9,1,1, 12.865, 10416.599, 298.061, 52751.009 21/08/15,00:41:14,11,09,1, 11.9,1,1, 12.865, 10416.598, 298.087, 52751.069 21/08/15,00:41:14,12,09,1, 11.9,1,1, 12.865, 10416.567, 298.112, 52751.059 21/08/15,00:41:14,13,09,1, 11.9,1,1, 12.865, 10416.545, 298.083, 52751.097 21/08/15,00:41:14,14,09,1, 11.9,1,1, 12.865, 10416.538, 298.080, 52751.166 21/08/15,00:41:14,15,09,1, 11.9,1,1, 12.865, 10416.485, 298.090, 52751.182 21/08/15,00:41:14,16,09,1, 11.9,1,1, 12.865, 10416.449, 298.124, 52751.194 21/08/15,00:41:14,17,09,1, 11.9,1,1, 12.865, 10416.454, 298.111, 52751.251 21/08/15,00:41:14,18,09,1, 11.9,1,1, 12.865, 10416.451, 298.092, 52751.296 21/08/15,00:41:14,19,09,1, 11.9,1,1, 12.865, 10416.400, 298.110, 52751.365 21/08/15,00:41:15,00,09,1, 11.8,1,1, 12.856, 10416.393, 298.110, 52751.365 21/08/15,00:41:15,01,09,1, 11.8,1,1, 12.856, 10416.311, 298.053, 52751.421 21/08/15,00:41:15,02,09,1, 11.8,1,1, 12.856, 10416.311, 298.111, 52751.406 21/08/15,00:41:15,03,09,1, 11.8,1,1, 12.856, 10416.300, 298.085, 52751.458 21/08/15,00:41:15,04,09,1, 11.8,1,1, 12.856, 10416.260, 298.112, 52751.487 21/08/15,00:41:15,05,09,1, 11.8,1,1, 12.856, 10416.228, 298.086, 52751.438 21/08/15,00:41:15,06,09,1, 11.8,1,1, 12.856, 10416.206, 298.054, 52751.468 21/08/15,00:41:15,07,09,1, 11.8,1,1, 12.856, 10416.172, 298.098, 52751.557 21/08/15,00:41:15,08,09,1, 11.8,1,1, 12.856, 10416.143, 298.095, 52751.525 21/08/15,00:41:15,09,09,1, 11.8,1,1, 12.856, 10416.144, 298.086, 52751.598 21/08/15,00:41:15,10,09,1, 11.8,1,1, 12.856, 10416.078, 298.080, 52751.572 21/08/15,00:41:15,11,09,1, 11.8,1,1, 12.856, 10416.053, 298.076, 52751.657 21/08/15,00:41:15,12,09,1, 11.8,1,1, 12.856, 10416.053, 298.080, 52751.662 21/08/15,00:41:15,13,09,1, 11.8,1,1, 12.856, 10416.016, 298.090, 52751.730 21/08/15,00:41:15,14,09,1, 11.8,1,1, 12.856, 10415.987, 298.085, 52751.753 21/08/15,00:41:15,15,09,1, 11.8,1,1, 12.856, 10415.933, 298.051, 52751.769 21/08/15,00:41:15,16,09,1, 11.8,1,1, 12.856, 10415.901, 298.078, 52751.779 21/08/15,00:41:15,17,09,1, 11.8,1,1, 12.856, 10415.876, 298.057, 52751.844 21/08/15,00:41:15,18,09,1, 11.8,1,1, 12.856, 10415.828, 298.056, 52751.840 21/08/15,00:41:15,19,09,1, 11.8,1,1, 12.856, 10415.803, 298.066, 52751.861 21/08/15,00:41:16,00,09,1, 11.9,1,1, 12.864, 10415.801, 298.066, 52751.861 21/08/15,00:41:16,01,09,1, 11.9,1,1, 12.864, 10415.739, 298.092, 52751.921 21/08/15,00:41:16,02,09,1, 11.9,1,1, 12.864, 10415.706, 298.050, 52751.977 21/08/15,00:41:16,03,09,1, 11.9,1,1, 12.864, 10415.684, 298.068, 52752.108 21/08/15,00:41:16,04,09,1, 11.9,1,1, 12.864, 10415.619, 298.061, 52751.912 21/08/15,00:41:16,05,09,1, 11.9,1,1, 12.864, 10415.566, 298.069, 52751.969 21/08/15,00:41:16,06,09,1, 11.9,1,1, 12.864, 10415.525, 298.058, 52752.017 21/08/15,00:41:16,07,09,1, 11.9,1,1, 12.864, 10415.486, 298.052, 52752.090 21/08/15,00:41:16,08,09,1, 11.9,1,1, 12.864, 10415.468, 298.030, 52752.033 21/08/15,00:41:16,09,09,1, 11.9,1,1, 12.864, 10415.448, 298.075, 52752.110 21/08/15,00:41:16,10,09,1, 11.9,1,1, 12.864, 10415.400, 298.043, 52752.092 21/08/15,00:41:16,11,09,1, 11.9,1,1, 12.864, 10415.334, 298.055, 52752.147 21/08/15,00:41:16,12,09,1, 11.9,1,1, 12.864, 10415.329, 298.027, 52752.182 21/08/15,00:41:16,13,09,1, 11.9,1,1, 12.864, 10415.303, 298.045, 52752.232 21/08/15,00:41:16,14,09,1, 11.9,1,1, 12.864, 10415.242, 297.984, 52752.048 21/08/15,00:41:16,15,09,1, 11.9,1,1, 12.864, 10415.230, 298.020, 52752.355 21/08/15,00:41:16,16,09,1, 11.9,1,1, 12.864, 10415.207, 297.999, 52752.280 21/08/15,00:41:16,17,09,1, 11.9,1,1, 12.864, 10415.169, 298.006, 52752.339 21/08/15,00:41:16,18,09,1, 11.9,1,1, 12.864, 10415.135, 297.988, 52752.356 21/08/15,00:41:16,19,09,1, 11.9,1,1, 12.864, 10415.073, 298.010, 52752.441 21/08/15,00:41:17,00,09,1, 11.9,1,1, 12.857, 10415.066, 298.010, 52752.441 21/08/15,00:41:17,01,09,1, 11.9,1,1, 12.857, 10415.002, 297.999, 52752.460 21/08/15,00:41:17,02,09,1, 11.9,1,1, 12.857, 10414.973, 298.009, 52752.464 21/08/15,00:41:17,03,09,1, 11.9,1,1, 12.857, 10414.934, 298.008, 52752.554 21/08/15,00:41:17,04,09,1, 11.9,1,1, 12.857, 10414.911, 297.995, 52752.527 21/08/15,00:41:17,05,09,1, 11.9,1,1, 12.857, 10414.851, 297.980, 52752.576 21/08/15,00:41:17,06,09,1, 11.9,1,1, 12.857, 10414.817, 297.953, 52752.557 21/08/15,00:41:17,07,09,1, 11.9,1,1, 12.857, 10414.745, 297.994, 52752.639 21/08/15,00:41:17,08,09,1, 11.9,1,1, 12.857, 10414.724, 297.973, 52752.637 21/08/15,00:41:17,09,09,1, 11.9,1,1, 12.857, 10414.681, 297.965, 52752.647 21/08/15,00:41:17,10,09,1, 11.9,1,1, 12.857, 10414.623, 298.006, 52752.690 21/08/15,00:41:17,11,09,1, 11.9,1,1, 12.857, 10414.592, 297.993, 52752.771 21/08/15,00:41:17,12,09,1, 11.9,1,1, 12.857, 10414.579, 298.027, 52753.066 21/08/15,00:41:17,13,09,1, 11.9,1,1, 12.857, 10414.555, 297.971, 52752.658 21/08/15,00:41:17,14,09,1, 11.9,1,1, 12.857, 10414.479, 297.981, 52752.731 21/08/15,00:41:17,15,09,1, 11.9,1,1, 12.857, 10414.434, 297.963, 52752.750 21/08/15,00:41:17,16,09,1, 11.9,1,1, 12.857, 10414.385, 297.944, 52752.813 21/08/15,00:41:17,17,09,1, 11.9,1,1, 12.857, 10414.334, 298.004, 52752.858 21/08/15,00:41:17,18,09,1, 11.9,1,1, 12.857, 10414.308, 298.014, 52752.920 21/08/15,00:41:17,19,09,1, 11.9,1,1, 12.857, 10414.250, 298.020, 52752.934 21/08/15,00:41:18,00,09,1, 11.8,1,1, 12.859, 10414.249, 298.020, 52752.934 21/08/15,00:41:18,01,09,1, 11.8,1,1, 12.859, 10414.157, 297.975, 52752.933 21/08/15,00:41:18,02,09,1, 11.8,1,1, 12.859, 10414.149, 297.973, 52753.012 21/08/15,00:41:18,03,09,1, 11.8,1,1, 12.859, 10414.098, 297.995, 52753.061 21/08/15,00:41:18,04,09,1, 11.8,1,1, 12.859, 10414.081, 298.004, 52753.113 21/08/15,00:41:18,05,09,1, 11.8,1,1, 12.859, 10414.020, 297.993, 52753.137 21/08/15,00:41:18,06,09,1, 11.8,1,1, 12.859, 10413.982, 297.983, 52753.175 21/08/15,00:41:18,07,09,1, 11.8,1,1, 12.859, 10413.925, 297.989, 52753.179 21/08/15,00:41:18,08,09,1, 11.8,1,1, 12.859, 10413.869, 297.937, 52753.213 21/08/15,00:41:18,09,09,1, 11.8,1,1, 12.859, 10413.838, 297.968, 52753.252 21/08/15,00:41:18,10,09,1, 11.8,1,1, 12.859, 10413.778, 298.003, 52753.287 21/08/15,00:41:18,11,09,1, 11.8,1,1, 12.859, 10413.752, 297.982, 52753.280 21/08/15,00:41:18,12,09,1, 11.8,1,1, 12.859, 10413.729, 298.027, 52753.340 21/08/15,00:41:18,13,09,1, 11.8,1,1, 12.859, 10413.664, 298.033, 52753.369 21/08/15,00:41:18,14,09,1, 11.8,1,1, 12.859, 10413.628, 298.016, 52753.385 21/08/15,00:41:18,15,09,1, 11.8,1,1, 12.859, 10413.587, 298.027, 52753.395 21/08/15,00:41:18,16,09,1, 11.8,1,1, 12.859, 10413.539, 297.999, 52753.430 21/08/15,00:41:18,17,09,1, 11.8,1,1, 12.859, 10413.473, 297.990, 52753.443 21/08/15,00:41:18,18,09,1, 11.8,1,1, 12.859, 10413.430, 298.016, 52753.470 21/08/15,00:41:18,19,09,1, 11.8,1,1, 12.859, 10413.386, 298.023, 52753.521 21/08/15,00:41:19,00,09,1, 11.9,1,1, 12.865, 10413.381, 298.023, 52753.521 21/08/15,00:41:19,01,09,1, 11.9,1,1, 12.865, 10413.284, 298.036, 52753.604 21/08/15,00:41:19,02,09,1, 11.9,1,1, 12.865, 10413.240, 298.005, 52753.591 21/08/15,00:41:19,03,09,1, 11.9,1,1, 12.865, 10413.194, 298.012, 52753.659 21/08/15,00:41:19,04,09,1, 11.9,1,1, 12.865, 10413.142, 298.022, 52753.669 21/08/15,00:41:19,05,09,1, 11.9,1,1, 12.865, 10413.093, 298.071, 52753.681 21/08/15,00:41:19,06,09,1, 11.9,1,1, 12.865, 10413.047, 298.032, 52753.744 21/08/15,00:41:19,07,09,1, 11.9,1,1, 12.865, 10413.011, 298.020, 52753.755 21/08/15,00:41:19,08,09,1, 11.9,1,1, 12.865, 10412.943, 298.015, 52753.749 21/08/15,00:41:19,09,09,1, 11.9,1,1, 12.865, 10412.899, 297.994, 52753.770 21/08/15,00:41:19,10,09,1, 11.9,1,1, 12.865, 10412.848, 298.037, 52753.815 21/08/15,00:41:19,11,09,1, 11.9,1,1, 12.865, 10412.814, 298.058, 52753.895 21/08/15,00:41:19,12,09,1, 11.9,1,1, 12.865, 10412.775, 298.064, 52753.747 21/08/15,00:41:19,13,09,1, 11.9,1,1, 12.865, 10412.737, 298.030, 52753.974 21/08/15,00:41:19,14,09,1, 11.9,1,1, 12.865, 10412.681, 298.046, 52753.941 21/08/15,00:41:19,15,09,1, 11.9,1,1, 12.865, 10412.614, 298.040, 52753.967 21/08/15,00:41:19,16,09,1, 11.9,1,1, 12.865, 10412.587, 298.037, 52753.992 21/08/15,00:41:19,17,09,1, 11.9,1,1, 12.865, 10412.520, 298.051, 52754.001 21/08/15,00:41:19,18,09,1, 11.9,1,1, 12.865, 10412.463, 298.055, 52754.071 21/08/15,00:41:19,19,09,1, 11.9,1,1, 12.865, 10412.403, 298.074, 52754.086 21/08/15,00:41:20,00,09,1, 11.9,1,1, 12.857, 10412.396, 298.074, 52754.086 21/08/15,00:41:20,01,09,1, 11.9,1,1, 12.857, 10412.331, 298.105, 52754.229 21/08/15,00:41:20,02,09,1, 11.9,1,1, 12.857, 10412.259, 298.107, 52754.260 21/08/15,00:41:20,03,09,1, 11.9,1,1, 12.857, 10412.215, 298.074, 52754.224 21/08/15,00:41:20,04,09,1, 11.9,1,1, 12.857, 10412.158, 298.074, 52754.253 21/08/15,00:41:20,05,09,1, 11.9,1,1, 12.857, 10412.124, 298.122, 52754.360 21/08/15,00:41:20,06,09,1, 11.9,1,1, 12.857, 10412.081, 298.135, 52754.376 21/08/15,00:41:20,07,09,1, 11.9,1,1, 12.857, 10412.013, 298.131, 52754.421 21/08/15,00:41:20,08,09,1, 11.9,1,1, 12.857, 10411.957, 298.151, 52754.443 21/08/15,00:41:20,09,09,1, 11.9,1,1, 12.857, 10411.909, 298.108, 52754.462 21/08/15,00:41:20,10,09,1, 11.9,1,1, 12.857, 10411.883, 298.136, 52754.443 21/08/15,00:41:20,11,09,1, 11.9,1,1, 12.857, 10411.811, 298.157, 52754.503 21/08/15,00:41:20,12,09,1, 11.9,1,1, 12.857, 10411.758, 298.154, 52754.501 21/08/15,00:41:20,13,09,1, 11.9,1,1, 12.857, 10411.722, 298.190, 52754.736 21/08/15,00:41:20,14,09,1, 11.9,1,1, 12.857, 10411.635, 298.176, 52754.571 21/08/15,00:41:20,15,09,1, 11.9,1,1, 12.857, 10411.575, 298.203, 52754.701 21/08/15,00:41:20,16,09,1, 11.9,1,1, 12.857, 10411.532, 298.199, 52754.658 21/08/15,00:41:20,17,09,1, 11.9,1,1, 12.857, 10411.517, 298.212, 52754.699 21/08/15,00:41:20,18,09,1, 11.9,1,1, 12.857, 10411.452, 298.245, 52754.738 21/08/15,00:41:20,19,09,1, 11.9,1,1, 12.857, 10411.412, 298.249, 52754.855 21/08/15,00:41:21,00,09,1, 11.8,1,1, 12.862, 10411.412, 298.249, 52754.855 21/08/15,00:41:21,01,09,1, 11.8,1,1, 12.862, 10411.298, 298.217, 52754.820 21/08/15,00:41:21,02,09,1, 11.8,1,1, 12.862, 10411.278, 298.241, 52754.824 21/08/15,00:41:21,03,09,1, 11.8,1,1, 12.862, 10411.228, 298.276, 52754.983 21/08/15,00:41:21,04,09,1, 11.8,1,1, 12.862, 10411.158, 298.251, 52754.927 21/08/15,00:41:21,05,09,1, 11.8,1,1, 12.862, 10411.107, 298.287, 52754.932 21/08/15,00:41:21,06,09,1, 11.8,1,1, 12.862, 10411.104, 298.282, 52755.040 21/08/15,00:41:21,07,09,1, 11.8,1,1, 12.862, 10411.029, 298.241, 52755.076 21/08/15,00:41:21,08,09,1, 11.8,1,1, 12.862, 10411.000, 298.292, 52755.073 21/08/15,00:41:21,09,09,1, 11.8,1,1, 12.862, 10410.944, 298.312, 52755.107 21/08/15,00:41:21,10,09,1, 11.8,1,1, 12.862, 10410.876, 298.307, 52755.183 21/08/15,00:41:21,11,09,1, 11.8,1,1, 12.862, 10410.839, 298.313, 52755.199 21/08/15,00:41:21,12,09,1, 11.8,1,1, 12.862, 10410.816, 298.305, 52755.223 21/08/15,00:41:21,13,09,1, 11.8,1,1, 12.862, 10410.747, 298.288, 52755.251 21/08/15,00:41:21,14,09,1, 11.8,1,1, 12.862, 10410.706, 298.324, 52755.304 21/08/15,00:41:21,15,09,1, 11.8,1,1, 12.862, 10410.680, 298.342, 52755.348 21/08/15,00:41:21,16,09,1, 11.8,1,1, 12.862, 10410.609, 298.339, 52755.358 21/08/15,00:41:21,17,09,1, 11.8,1,1, 12.862, 10410.566, 298.330, 52755.443 21/08/15,00:41:21,18,09,1, 11.8,1,1, 12.862, 10410.512, 298.348, 52755.421 21/08/15,00:41:21,19,09,1, 11.8,1,1, 12.862, 10410.474, 298.359, 52755.485 21/08/15,00:41:22,00,09,1, 11.9,1,1, 12.856, 10410.469, 298.359, 52755.485 21/08/15,00:41:22,01,09,1, 11.9,1,1, 12.856, 10410.362, 298.370, 52755.591 21/08/15,00:41:22,02,09,1, 11.9,1,1, 12.856, 10410.325, 298.377, 52755.569 21/08/15,00:41:22,03,09,1, 11.9,1,1, 12.856, 10410.293, 298.394, 52755.598 21/08/15,00:41:22,04,09,1, 11.9,1,1, 12.856, 10410.235, 298.388, 52755.608 21/08/15,00:41:22,05,09,1, 11.9,1,1, 12.856, 10410.186, 298.410, 52755.767 21/08/15,00:41:22,06,09,1, 11.9,1,1, 12.856, 10410.158, 298.409, 52755.745 21/08/15,00:41:22,07,09,1, 11.9,1,1, 12.856, 10410.115, 298.442, 52755.710 21/08/15,00:41:22,08,09,1, 11.9,1,1, 12.856, 10410.052, 298.415, 52755.728 21/08/15,00:41:22,09,09,1, 11.9,1,1, 12.856, 10410.018, 298.394, 52755.731 21/08/15,00:41:22,10,09,1, 11.9,1,1, 12.856, 10409.947, 298.386, 52755.764 21/08/15,00:41:22,11,09,1, 11.9,1,1, 12.856, 10409.921, 298.420, 52755.834 21/08/15,00:41:22,12,09,1, 11.9,1,1, 12.856, 10409.871, 298.430, 52755.895 21/08/15,00:41:22,13,09,1, 11.9,1,1, 12.856, 10409.830, 298.428, 52755.928 21/08/15,00:41:22,14,09,1, 11.9,1,1, 12.856, 10409.812, 298.429, 52755.928 21/08/15,00:41:22,15,09,1, 11.9,1,1, 12.856, 10409.763, 298.430, 52755.979 21/08/15,00:41:22,16,09,1, 11.9,1,1, 12.856, 10409.716, 298.437, 52756.000 21/08/15,00:41:22,17,09,1, 11.9,1,1, 12.856, 10409.681, 298.456, 52756.046 21/08/15,00:41:22,18,09,1, 11.9,1,1, 12.856, 10409.630, 298.446, 52756.050 21/08/15,00:41:22,19,09,1, 11.9,1,1, 12.856, 10409.624, 298.435, 52756.085 21/08/15,00:41:23,00,09,1, 11.9,1,1, 12.857, 10409.617, 298.435, 52756.085 21/08/15,00:41:23,01,09,1, 11.9,1,1, 12.857, 10409.559, 298.482, 52756.172 21/08/15,00:41:23,02,09,1, 11.9,1,1, 12.857, 10409.507, 298.457, 52756.213 21/08/15,00:41:23,03,09,1, 11.9,1,1, 12.857, 10409.461, 298.459, 52756.258 21/08/15,00:41:23,04,09,1, 11.9,1,1, 12.857, 10409.377, 298.434, 52756.052 21/08/15,00:41:23,05,09,1, 11.9,1,1, 12.857, 10409.363, 298.466, 52756.400 21/08/15,00:41:23,06,09,1, 11.9,1,1, 12.857, 10409.332, 298.522, 52756.629 21/08/15,00:41:23,07,09,1, 11.9,1,1, 12.857, 10409.307, 298.487, 52756.313 21/08/15,00:41:23,08,09,1, 11.9,1,1, 12.857, 10409.263, 298.491, 52756.325 21/08/15,00:41:23,09,09,1, 11.9,1,1, 12.857, 10409.183, 298.517, 52756.417 21/08/15,00:41:23,10,09,1, 11.9,1,1, 12.857, 10409.087, 298.492, 52756.481 21/08/15,00:41:23,11,09,1, 11.9,1,1, 12.857, 10409.105, 298.515, 52756.556 21/08/15,00:41:23,12,09,1, 11.9,1,1, 12.857, 10409.095, 298.522, 52756.549 21/08/15,00:41:23,13,09,1, 11.9,1,1, 12.857, 10409.031, 298.484, 52756.555 21/08/15,00:41:23,14,09,1, 11.9,1,1, 12.857, 10409.003, 298.535, 52756.643 21/08/15,00:41:23,15,09,1, 11.9,1,1, 12.857, 10408.969, 298.501, 52756.603 21/08/15,00:41:23,16,09,1, 11.9,1,1, 12.857, 10408.927, 298.473, 52756.675 21/08/15,00:41:23,17,09,1, 11.9,1,1, 12.857, 10408.897, 298.491, 52756.694 21/08/15,00:41:23,18,09,1, 11.9,1,1, 12.857, 10408.885, 298.476, 52756.722 21/08/15,00:41:23,19,09,1, 11.9,1,1, 12.857, 10408.833, 298.542, 52756.785 21/08/15,00:41:24,00,08,1, 11.9,1,1, 12.863, 10408.833, 298.542, 52756.785 21/08/15,00:41:24,01,08,1, 11.9,1,1, 12.863, 10408.740, 298.510, 52756.830 21/08/15,00:41:24,02,08,1, 11.9,1,1, 12.863, 10408.689, 298.507, 52756.870 21/08/15,00:41:24,03,08,1, 11.9,1,1, 12.863, 10408.668, 298.481, 52756.879 21/08/15,00:41:24,04,08,1, 11.9,1,1, 12.863, 10408.663, 298.505, 52756.916 21/08/15,00:41:24,05,08,1, 11.9,1,1, 12.863, 10408.599, 298.519, 52756.981 21/08/15,00:41:24,06,08,1, 11.9,1,1, 12.863, 10408.577, 298.507, 52756.961 21/08/15,00:41:24,07,08,1, 11.9,1,1, 12.863, 10408.535, 298.481, 52757.020 21/08/15,00:41:24,08,08,1, 11.9,1,1, 12.863, 10408.469, 298.439, 52756.971 21/08/15,00:41:24,09,08,1, 11.9,1,1, 12.863, 10408.459, 298.494, 52756.996 21/08/15,00:41:24,10,08,1, 11.9,1,1, 12.863, 10408.427, 298.485, 52757.053 21/08/15,00:41:24,11,08,1, 11.9,1,1, 12.863, 10408.401, 298.468, 52757.088 21/08/15,00:41:24,12,08,1, 11.9,1,1, 12.863, 10408.347, 298.468, 52757.121 21/08/15,00:41:24,13,08,1, 11.9,1,1, 12.863, 10408.335, 298.450, 52757.118 21/08/15,00:41:24,14,08,1, 11.9,1,1, 12.863, 10408.282, 298.445, 52757.147 21/08/15,00:41:24,15,08,1, 11.9,1,1, 12.863, 10408.244, 298.428, 52757.204 21/08/15,00:41:24,16,08,1, 11.9,1,1, 12.863, 10408.218, 298.415, 52757.212 21/08/15,00:41:24,17,08,1, 11.9,1,1, 12.863, 10408.199, 298.409, 52757.231 21/08/15,00:41:24,18,08,1, 11.9,1,1, 12.863, 10408.165, 298.401, 52757.321 21/08/15,00:41:24,19,08,1, 11.9,1,1, 12.863, 10408.115, 298.407, 52757.304 21/08/15,00:41:25,00,08,1, 11.8,1,1, 12.859, 10408.107, 298.407, 52757.304 21/08/15,00:41:25,01,08,1, 11.8,1,1, 12.859, 10408.069, 298.383, 52757.378 21/08/15,00:41:25,02,08,1, 11.8,1,1, 12.859, 10408.013, 298.386, 52757.388 21/08/15,00:41:25,03,08,1, 11.8,1,1, 12.859, 10408.011, 298.342, 52757.371 21/08/15,00:41:25,04,08,1, 11.8,1,1, 12.859, 10407.947, 298.357, 52757.437 21/08/15,00:41:25,05,08,1, 11.8,1,1, 12.859, 10407.929, 298.312, 52757.454 21/08/15,00:41:25,06,08,1, 11.8,1,1, 12.859, 10407.890, 298.350, 52757.489 21/08/15,00:41:25,07,08,1, 11.8,1,1, 12.859, 10407.857, 298.337, 52757.522 21/08/15,00:41:25,08,08,1, 11.8,1,1, 12.859, 10407.836, 298.316, 52757.579 21/08/15,00:41:25,09,08,1, 11.8,1,1, 12.859, 10407.803, 298.289, 52757.535 21/08/15,00:41:25,10,08,1, 11.8,1,1, 12.859, 10407.760, 298.302, 52757.590 21/08/15,00:41:25,11,08,1, 11.8,1,1, 12.859, 10407.738, 298.325, 52757.656 21/08/15,00:41:25,12,08,1, 11.8,1,1, 12.859, 10407.739, 298.274, 52757.702 21/08/15,00:41:25,13,08,1, 11.8,1,1, 12.859, 10407.735, 298.261, 52757.661 21/08/15,00:41:25,14,08,1, 11.8,1,1, 12.859, 10407.654, 298.221, 52757.729 21/08/15,00:41:25,15,08,1, 11.8,1,1, 12.859, 10407.619, 298.217, 52757.713 21/08/15,00:41:25,16,08,1, 11.8,1,1, 12.859, 10407.601, 298.193, 52757.758 21/08/15,00:41:25,17,08,1, 11.8,1,1, 12.859, 10407.594, 298.194, 52757.501 21/08/15,00:41:25,18,08,1, 11.8,1,1, 12.859, 10407.607, 298.196, 52757.784 21/08/15,00:41:25,19,08,1, 11.8,1,1, 12.859, 10407.542, 298.144, 52757.734 21/08/15,00:41:26,00,07,1, 11.9,1,1, 12.866, 10407.540, 298.144, 52757.734 21/08/15,00:41:26,01,07,1, 11.9,1,1, 12.866, 10407.485, 298.109, 52757.840 21/08/15,00:41:26,02,07,1, 11.9,1,1, 12.866, 10407.471, 298.137, 52757.960 21/08/15,00:41:26,03,07,1, 11.9,1,1, 12.866, 10407.426, 298.109, 52757.910 21/08/15,00:41:26,04,07,1, 11.9,1,1, 12.866, 10407.417, 298.094, 52757.982 21/08/15,00:41:26,05,07,1, 11.9,1,1, 12.866, 10407.361, 298.072, 52757.961 21/08/15,00:41:26,06,07,1, 11.9,1,1, 12.866, 10407.357, 298.065, 52758.017 21/08/15,00:41:26,07,07,1, 11.9,1,1, 12.866, 10407.299, 298.004, 52757.996 21/08/15,00:41:26,08,07,1, 11.9,1,1, 12.866, 10407.281, 298.039, 52757.979 21/08/15,00:41:26,09,07,1, 11.9,1,1, 12.866, 10407.289, 298.005, 52758.046 21/08/15,00:41:26,10,07,1, 11.9,1,1, 12.866, 10407.255, 297.978, 52758.010 21/08/15,00:41:26,11,07,1, 11.9,1,1, 12.866, 10407.194, 297.959, 52758.064 21/08/15,00:41:26,12,07,1, 11.9,1,1, 12.866, 10407.183, 297.903, 52758.056 21/08/15,00:41:26,13,07,1, 11.9,1,1, 12.866, 10407.196, 297.925, 52758.133 21/08/15,00:41:26,14,07,1, 11.9,1,1, 12.866, 10407.133, 297.933, 52758.135 21/08/15,00:41:26,15,07,1, 11.9,1,1, 12.866, 10407.091, 297.863, 52758.124 21/08/15,00:41:26,16,07,1, 11.9,1,1, 12.866, 10407.116, 297.858, 52758.180 21/08/15,00:41:26,17,07,1, 11.9,1,1, 12.866, 10407.066, 297.844, 52758.208 21/08/15,00:41:26,18,07,1, 11.9,1,1, 12.866, 10407.063, 297.839, 52758.255 21/08/15,00:41:26,19,07,1, 11.9,1,1, 12.866, 10407.031, 297.817, 52758.247 21/08/15,00:41:27,00,09,1, 11.9,1,1, 12.858, 10407.031, 297.817, 52758.247 21/08/15,00:41:27,01,09,1, 11.9,1,1, 12.858, 10406.999, 297.737, 52758.317 21/08/15,00:41:27,02,09,1, 11.9,1,1, 12.858, 10406.942, 297.711, 52758.322 21/08/15,00:41:27,03,09,1, 11.9,1,1, 12.858, 10406.930, 297.684, 52758.321 21/08/15,00:41:27,04,09,1, 11.9,1,1, 12.858, 10406.912, 297.681, 52758.345 21/08/15,00:41:27,05,09,1, 11.9,1,1, 12.858, 10406.896, 297.677, 52758.384 21/08/15,00:41:27,06,09,1, 11.9,1,1, 12.858, 10406.888, 297.679, 52758.436 21/08/15,00:41:27,07,09,1, 11.9,1,1, 12.858, 10406.859, 297.615, 52758.388 21/08/15,00:41:27,08,09,1, 11.9,1,1, 12.858, 10406.827, 297.580, 52758.428 21/08/15,00:41:27,09,09,1, 11.9,1,1, 12.858, 10406.816, 297.531, 52758.442 21/08/15,00:41:27,10,09,1, 11.9,1,1, 12.858, 10406.777, 297.555, 52758.469 21/08/15,00:41:27,11,09,1, 11.9,1,1, 12.858, 10406.767, 297.562, 52758.483 21/08/15,00:41:27,12,09,1, 11.9,1,1, 12.858, 10406.724, 297.500, 52758.494 21/08/15,00:41:27,13,09,1, 11.9,1,1, 12.858, 10406.718, 297.459, 52758.503 21/08/15,00:41:27,14,09,1, 11.9,1,1, 12.858, 10406.700, 297.424, 52758.518 21/08/15,00:41:27,15,09,1, 11.9,1,1, 12.858, 10406.703, 297.436, 52758.490 21/08/15,00:41:27,16,09,1, 11.9,1,1, 12.858, 10406.666, 297.384, 52758.576 21/08/15,00:41:27,17,09,1, 11.9,1,1, 12.858, 10406.653, 297.367, 52758.571 21/08/15,00:41:27,18,09,1, 11.9,1,1, 12.858, 10406.665, 297.368, 52758.636 21/08/15,00:41:27,19,09,1, 11.9,1,1, 12.858, 10406.598, 297.342, 52758.610 21/08/15,00:41:28,00,08,1, 11.8,1,1, 12.859, 10406.597, 297.342, 52758.610 21/08/15,00:41:28,01,08,1, 11.8,1,1, 12.859, 10406.565, 297.268, 52758.626 21/08/15,00:41:28,02,08,1, 11.8,1,1, 12.859, 10406.538, 297.287, 52758.670 21/08/15,00:41:28,03,08,1, 11.8,1,1, 12.859, 10406.550, 297.250, 52758.668 21/08/15,00:41:28,04,08,1, 11.8,1,1, 12.859, 10406.536, 297.238, 52758.757 21/08/15,00:41:28,05,08,1, 11.8,1,1, 12.859, 10406.506, 297.169, 52758.756 21/08/15,00:41:28,06,08,1, 11.8,1,1, 12.859, 10406.506, 297.170, 52758.748 21/08/15,00:41:28,07,08,1, 11.8,1,1, 12.859, 10406.473, 297.150, 52758.762 21/08/15,00:41:28,08,08,1, 11.8,1,1, 12.859, 10406.440, 297.137, 52758.737 21/08/15,00:41:28,09,08,1, 11.8,1,1, 12.859, 10406.440, 297.080, 52758.767 21/08/15,00:41:28,10,08,1, 11.8,1,1, 12.859, 10406.417, 297.088, 52758.811 21/08/15,00:41:28,11,08,1, 11.8,1,1, 12.859, 10406.411, 297.031, 52758.864 21/08/15,00:41:28,12,08,1, 11.8,1,1, 12.859, 10406.386, 297.029, 52758.872 21/08/15,00:41:28,13,08,1, 11.8,1,1, 12.859, 10406.381, 297.020, 52758.857 21/08/15,00:41:28,14,08,1, 11.8,1,1, 12.859, 10406.348, 296.966, 52758.928 21/08/15,00:41:28,15,08,1, 11.8,1,1, 12.859, 10406.337, 296.928, 52758.910 21/08/15,00:41:28,16,08,1, 11.8,1,1, 12.859, 10406.299, 296.898, 52758.899 21/08/15,00:41:28,17,08,1, 11.8,1,1, 12.859, 10406.307, 296.883, 52758.969 21/08/15,00:41:28,18,08,1, 11.8,1,1, 12.859, 10406.288, 296.860, 52758.981 21/08/15,00:41:28,19,08,1, 11.8,1,1, 12.859, 10406.270, 296.838, 52758.960 21/08/15,00:41:29,00,09,1, 11.9,1,1, 12.858, 10406.263, 296.838, 52758.960 21/08/15,00:41:29,01,09,1, 11.9,1,1, 12.858, 10406.212, 296.811, 52759.037 21/08/15,00:41:29,02,09,1, 11.9,1,1, 12.858, 10406.257, 296.799, 52759.149 21/08/15,00:41:29,03,09,1, 11.9,1,1, 12.858, 10406.179, 296.760, 52759.186 21/08/15,00:41:29,04,09,1, 11.9,1,1, 12.858, 10406.216, 296.709, 52759.073 21/08/15,00:41:29,05,09,1, 11.9,1,1, 12.858, 10406.200, 296.666, 52759.089 21/08/15,00:41:29,06,09,1, 11.9,1,1, 12.858, 10406.186, 296.658, 52759.107 21/08/15,00:41:29,07,09,1, 11.9,1,1, 12.858, 10406.191, 296.663, 52759.136 21/08/15,00:41:29,08,09,1, 11.9,1,1, 12.858, 10406.160, 296.598, 52759.160 21/08/15,00:41:29,09,09,1, 11.9,1,1, 12.858, 10406.147, 296.599, 52759.141 21/08/15,00:41:29,10,09,1, 11.9,1,1, 12.858, 10406.132, 296.585, 52759.164 21/08/15,00:41:29,11,09,1, 11.9,1,1, 12.858, 10406.150, 296.556, 52759.176 21/08/15,00:41:29,12,09,1, 11.9,1,1, 12.858, 10406.106, 296.515, 52759.179 21/08/15,00:41:29,13,09,1, 11.9,1,1, 12.858, 10406.111, 296.522, 52759.201 21/08/15,00:41:29,14,09,1, 11.9,1,1, 12.858, 10406.102, 296.501, 52759.245 21/08/15,00:41:29,15,09,1, 11.9,1,1, 12.858, 10406.094, 296.448, 52759.275 21/08/15,00:41:29,16,09,1, 11.9,1,1, 12.858, 10406.101, 296.435, 52759.287 21/08/15,00:41:29,17,09,1, 11.9,1,1, 12.858, 10406.082, 296.417, 52759.290 21/08/15,00:41:29,18,09,1, 11.9,1,1, 12.858, 10406.074, 296.403, 52759.336 21/08/15,00:41:29,19,09,1, 11.9,1,1, 12.858, 10406.049, 296.322, 52759.287 21/08/15,00:41:30,00,09,1, 11.9,1,1, 12.860, 10406.046, 296.322, 52759.287 21/08/15,00:41:30,01,09,1, 11.9,1,1, 12.860, 10405.995, 296.333, 52759.362 21/08/15,00:41:30,02,09,1, 11.9,1,1, 12.860, 10405.998, 296.295, 52759.370 21/08/15,00:41:30,03,09,1, 11.9,1,1, 12.860, 10405.974, 296.277, 52759.411 21/08/15,00:41:30,04,09,1, 11.9,1,1, 12.860, 10405.957, 296.252, 52759.427 21/08/15,00:41:30,05,09,1, 11.9,1,1, 12.860, 10405.939, 296.261, 52759.453 21/08/15,00:41:30,06,09,1, 11.9,1,1, 12.860, 10405.974, 296.223, 52759.439 21/08/15,00:41:30,07,09,1, 11.9,1,1, 12.860, 10405.936, 296.169, 52759.457 21/08/15,00:41:30,08,09,1, 11.9,1,1, 12.860, 10405.931, 296.189, 52759.466 21/08/15,00:41:30,09,09,1, 11.9,1,1, 12.860, 10405.929, 296.159, 52759.448 21/08/15,00:41:30,10,09,1, 11.9,1,1, 12.860, 10405.916, 296.145, 52759.474 21/08/15,00:41:30,11,09,1, 11.9,1,1, 12.860, 10405.919, 296.125, 52759.541 21/08/15,00:41:30,12,09,1, 11.9,1,1, 12.860, 10405.912, 296.110, 52759.536 21/08/15,00:41:30,13,09,1, 11.9,1,1, 12.860, 10405.909, 296.076, 52759.569 21/08/15,00:41:30,14,09,1, 11.9,1,1, 12.860, 10405.890, 296.038, 52759.572 21/08/15,00:41:30,15,09,1, 11.9,1,1, 12.860, 10405.907, 296.032, 52759.590 21/08/15,00:41:30,16,09,1, 11.9,1,1, 12.860, 10405.893, 295.983, 52759.575 21/08/15,00:41:30,17,09,1, 11.9,1,1, 12.860, 10405.900, 296.013, 52759.672 21/08/15,00:41:30,18,09,1, 11.9,1,1, 12.860, 10405.889, 296.007, 52759.710 21/08/15,00:41:30,19,09,1, 11.9,1,1, 12.860, 10405.877, 295.950, 52759.654 21/08/15,00:41:31,00,09,1, 11.8,1,1, 12.857, 10405.871, 295.950, 52759.654 21/08/15,00:41:31,01,09,1, 11.8,1,1, 12.857, 10405.871, 295.893, 52759.698 21/08/15,00:41:31,02,09,1, 11.8,1,1, 12.857, 10405.876, 295.847, 52759.702 21/08/15,00:41:31,03,09,1, 11.8,1,1, 12.857, 10405.910, 295.907, 52759.784 21/08/15,00:41:31,04,09,1, 11.8,1,1, 12.857, 10405.859, 295.866, 52759.784 21/08/15,00:41:31,05,09,1, 11.8,1,1, 12.857, 10405.827, 295.809, 52759.764 21/08/15,00:41:31,06,09,1, 11.8,1,1, 12.857, 10405.823, 295.773, 52759.771 21/08/15,00:41:31,07,09,1, 11.8,1,1, 12.857, 10405.798, 295.787, 52759.798 21/08/15,00:41:31,08,09,1, 11.8,1,1, 12.857, 10405.816, 295.805, 52759.833 21/08/15,00:41:31,09,09,1, 11.8,1,1, 12.857, 10405.813, 295.759, 52759.890 21/08/15,00:41:31,10,09,1, 11.8,1,1, 12.857, 10405.772, 295.696, 52759.842 21/08/15,00:41:31,11,09,1, 11.8,1,1, 12.857, 10405.799, 295.726, 52759.987 21/08/15,00:41:31,12,09,1, 11.8,1,1, 12.857, 10405.753, 295.645, 52759.817 21/08/15,00:41:31,13,09,1, 11.8,1,1, 12.857, 10405.710, 295.627, 52759.904 21/08/15,00:41:31,14,09,1, 11.8,1,1, 12.857, 10405.696, 295.606, 52759.883 21/08/15,00:41:31,15,09,1, 11.8,1,1, 12.857, 10405.696, 295.583, 52759.901 21/08/15,00:41:31,16,09,1, 11.8,1,1, 12.857, 10405.703, 295.568, 52759.894 21/08/15,00:41:31,17,09,1, 11.8,1,1, 12.857, 10405.674, 295.560, 52759.944 21/08/15,00:41:31,18,09,1, 11.8,1,1, 12.857, 10405.660, 295.531, 52759.942 21/08/15,00:41:31,19,09,1, 11.8,1,1, 12.857, 10405.672, 295.524, 52759.994 21/08/15,00:41:32,00,09,1, 11.9,1,1, 12.864, 10405.670, 295.524, 52759.994 21/08/15,00:41:32,01,09,1, 11.9,1,1, 12.864, 10405.640, 295.487, 52759.996 21/08/15,00:41:32,02,09,1, 11.9,1,1, 12.864, 10405.629, 295.438, 52759.984 21/08/15,00:41:32,03,09,1, 11.9,1,1, 12.864, 10405.650, 295.411, 52759.986 21/08/15,00:41:32,04,09,1, 11.9,1,1, 12.864, 10405.640, 295.419, 52760.030 21/08/15,00:41:32,05,09,1, 11.9,1,1, 12.864, 10405.644, 295.432, 52760.117 21/08/15,00:41:32,06,09,1, 11.9,1,1, 12.864, 10405.647, 295.361, 52760.059 21/08/15,00:41:32,07,09,1, 11.9,1,1, 12.864, 10405.643, 295.360, 52760.091 21/08/15,00:41:32,08,09,1, 11.9,1,1, 12.864, 10405.657, 295.321, 52760.050 21/08/15,00:41:32,09,09,1, 11.9,1,1, 12.864, 10405.649, 295.317, 52760.049 21/08/15,00:41:32,10,09,1, 11.9,1,1, 12.864, 10405.642, 295.295, 52760.092 21/08/15,00:41:32,11,09,1, 11.9,1,1, 12.864, 10405.643, 295.255, 52760.170 21/08/15,00:41:32,12,09,1, 11.9,1,1, 12.864, 10405.659, 295.269, 52760.111 21/08/15,00:41:32,13,09,1, 11.9,1,1, 12.864, 10405.663, 295.250, 52760.186 21/08/15,00:41:32,14,09,1, 11.9,1,1, 12.864, 10405.647, 295.194, 52760.185 21/08/15,00:41:32,15,09,1, 11.9,1,1, 12.864, 10405.655, 295.169, 52760.201 21/08/15,00:41:32,16,09,1, 11.9,1,1, 12.864, 10405.680, 295.185, 52760.187 21/08/15,00:41:32,17,09,1, 11.9,1,1, 12.864, 10405.656, 295.186, 52760.237 21/08/15,00:41:32,18,09,1, 11.9,1,1, 12.864, 10405.695, 295.147, 52760.247 21/08/15,00:41:32,19,09,1, 11.9,1,1, 12.864, 10405.646, 295.079, 52760.236 21/08/15,00:41:33,00,09,1, 11.8,1,1, 12.859, 10405.645, 295.079, 52760.236 21/08/15,00:41:33,01,09,1, 11.8,1,1, 12.859, 10405.645, 295.027, 52760.252 21/08/15,00:41:33,02,09,1, 11.8,1,1, 12.859, 10405.663, 294.999, 52760.253 21/08/15,00:41:33,03,09,1, 11.8,1,1, 12.859, 10405.666, 295.010, 52760.285 21/08/15,00:41:33,04,09,1, 11.8,1,1, 12.859, 10405.681, 294.971, 52760.345 21/08/15,00:41:33,05,09,1, 11.8,1,1, 12.859, 10405.690, 294.937, 52760.365 21/08/15,00:41:33,06,09,1, 11.8,1,1, 12.859, 10405.648, 294.883, 52760.344 21/08/15,00:41:33,07,09,1, 11.8,1,1, 12.859, 10405.647, 294.861, 52760.378 21/08/15,00:41:33,08,09,1, 11.8,1,1, 12.859, 10405.704, 294.864, 52760.365 21/08/15,00:41:33,09,09,1, 11.8,1,1, 12.859, 10405.675, 294.840, 52760.395 21/08/15,00:41:33,10,09,1, 11.8,1,1, 12.859, 10405.683, 294.806, 52760.396 21/08/15,00:41:33,11,09,1, 11.8,1,1, 12.859, 10405.715, 294.768, 52760.424 21/08/15,00:41:33,12,09,1, 11.8,1,1, 12.859, 10405.687, 294.757, 52760.411 21/08/15,00:41:33,13,09,1, 11.8,1,1, 12.859, 10405.726, 294.751, 52760.439 21/08/15,00:41:33,14,09,1, 11.8,1,1, 12.859, 10405.727, 294.691, 52760.409 21/08/15,00:41:33,15,09,1, 11.8,1,1, 12.859, 10405.730, 294.658, 52760.443 21/08/15,00:41:33,16,09,1, 11.8,1,1, 12.859, 10405.751, 294.680, 52760.512 21/08/15,00:41:33,17,09,1, 11.8,1,1, 12.859, 10405.741, 294.587, 52760.444 21/08/15,00:41:33,18,09,1, 11.8,1,1, 12.859, 10405.746, 294.586, 52760.490 21/08/15,00:41:33,19,09,1, 11.8,1,1, 12.859, 10405.752, 294.575, 52760.477 21/08/15,00:41:34,00,09,1, 11.9,1,1, 12.863, 10405.746, 294.575, 52760.477 21/08/15,00:41:34,01,09,1, 11.9,1,1, 12.863, 10405.782, 294.525, 52760.524 21/08/15,00:41:34,02,09,1, 11.9,1,1, 12.863, 10405.763, 294.503, 52760.538 21/08/15,00:41:34,03,09,1, 11.9,1,1, 12.863, 10405.795, 294.460, 52760.521 21/08/15,00:41:34,04,09,1, 11.9,1,1, 12.863, 10405.781, 294.436, 52760.541 21/08/15,00:41:34,05,09,1, 11.9,1,1, 12.863, 10405.805, 294.453, 52760.599 21/08/15,00:41:34,06,09,1, 11.9,1,1, 12.863, 10405.828, 294.390, 52760.554 21/08/15,00:41:34,07,09,1, 11.9,1,1, 12.863, 10405.802, 294.329, 52760.431 21/08/15,00:41:34,08,09,1, 11.9,1,1, 12.863, 10405.815, 294.340, 52760.605 21/08/15,00:41:34,09,09,1, 11.9,1,1, 12.863, 10405.877, 294.295, 52760.624 21/08/15,00:41:34,10,09,1, 11.9,1,1, 12.863, 10405.864, 294.297, 52760.623 21/08/15,00:41:34,11,09,1, 11.9,1,1, 12.863, 10405.876, 294.288, 52760.684 21/08/15,00:41:34,12,09,1, 11.9,1,1, 12.863, 10405.854, 294.225, 52760.665 21/08/15,00:41:34,13,09,1, 11.9,1,1, 12.863, 10405.892, 294.210, 52760.674 21/08/15,00:41:34,14,09,1, 11.9,1,1, 12.863, 10405.883, 294.149, 52760.611 21/08/15,00:41:34,15,09,1, 11.9,1,1, 12.863, 10405.926, 294.174, 52760.650 21/08/15,00:41:34,16,09,1, 11.9,1,1, 12.863, 10405.896, 294.135, 52760.674 21/08/15,00:41:34,17,09,1, 11.9,1,1, 12.863, 10405.904, 294.141, 52760.727 21/08/15,00:41:34,18,09,1, 11.9,1,1, 12.863, 10405.936, 294.112, 52760.720 21/08/15,00:41:34,19,09,1, 11.9,1,1, 12.863, 10405.932, 294.040, 52760.692 21/08/15,00:41:35,00,09,1, 11.8,1,1, 12.860, 10405.929, 294.040, 52760.692 21/08/15,00:41:35,01,09,1, 11.8,1,1, 12.860, 10405.940, 294.027, 52760.727 21/08/15,00:41:35,02,09,1, 11.8,1,1, 12.860, 10405.927, 293.969, 52760.766 21/08/15,00:41:35,03,09,1, 11.8,1,1, 12.860, 10405.948, 293.988, 52760.728 21/08/15,00:41:35,04,09,1, 11.8,1,1, 12.860, 10405.994, 293.929, 52760.774 21/08/15,00:41:35,05,09,1, 11.8,1,1, 12.860, 10405.989, 293.911, 52760.745 21/08/15,00:41:35,06,09,1, 11.8,1,1, 12.860, 10406.018, 293.884, 52760.768 21/08/15,00:41:35,07,09,1, 11.8,1,1, 12.860, 10406.030, 293.855, 52760.792 21/08/15,00:41:35,08,09,1, 11.8,1,1, 12.860, 10406.054, 293.873, 52760.849 21/08/15,00:41:35,09,09,1, 11.8,1,1, 12.860, 10406.031, 293.798, 52760.749 21/08/15,00:41:35,10,09,1, 11.8,1,1, 12.860, 10406.002, 293.787, 52760.797 21/08/15,00:41:35,11,09,1, 11.8,1,1, 12.860, 10406.035, 293.745, 52760.796 21/08/15,00:41:35,12,09,1, 11.8,1,1, 12.860, 10406.066, 293.719, 52760.829 21/08/15,00:41:35,13,09,1, 11.8,1,1, 12.860, 10406.064, 293.691, 52760.826 21/08/15,00:41:35,14,09,1, 11.8,1,1, 12.860, 10406.071, 293.624, 52760.800 21/08/15,00:41:35,15,09,1, 11.8,1,1, 12.860, 10406.117, 293.632, 52760.862 21/08/15,00:41:35,16,09,1, 11.8,1,1, 12.860, 10406.145, 293.577, 52760.877 21/08/15,00:41:35,17,09,1, 11.8,1,1, 12.860, 10406.158, 293.536, 52760.902 21/08/15,00:41:35,18,09,1, 11.8,1,1, 12.860, 10406.158, 293.519, 52760.879 21/08/15,00:41:35,19,09,1, 11.8,1,1, 12.860, 10406.171, 293.467, 52760.914 21/08/15,00:41:36,00,09,1, 11.9,1,1, 12.860, 10406.163, 293.467, 52760.914 21/08/15,00:41:36,01,09,1, 11.9,1,1, 12.860, 10406.209, 293.404, 52760.913 21/08/15,00:41:36,02,09,1, 11.9,1,1, 12.860, 10406.242, 293.383, 52760.950 21/08/15,00:41:36,03,09,1, 11.9,1,1, 12.860, 10406.256, 293.360, 52760.899 21/08/15,00:41:36,04,09,1, 11.9,1,1, 12.860, 10406.279, 293.373, 52760.967 21/08/15,00:41:36,05,09,1, 11.9,1,1, 12.860, 10406.250, 293.271, 52760.952 21/08/15,00:41:36,06,09,1, 11.9,1,1, 12.860, 10406.287, 293.206, 52760.880 21/08/15,00:41:36,07,09,1, 11.9,1,1, 12.860, 10406.333, 293.218, 52760.933 21/08/15,00:41:36,08,09,1, 11.9,1,1, 12.860, 10406.352, 293.178, 52760.930 21/08/15,00:41:36,09,09,1, 11.9,1,1, 12.860, 10406.384, 293.132, 52760.936 21/08/15,00:41:36,10,09,1, 11.9,1,1, 12.860, 10406.403, 293.126, 52760.932 21/08/15,00:41:36,11,09,1, 11.9,1,1, 12.860, 10406.423, 293.081, 52760.896 21/08/15,00:41:36,12,09,1, 11.9,1,1, 12.860, 10406.422, 293.051, 52760.928 21/08/15,00:41:36,13,09,1, 11.9,1,1, 12.860, 10406.462, 292.977, 52760.941 21/08/15,00:41:36,14,09,1, 11.9,1,1, 12.860, 10406.498, 293.031, 52760.986 21/08/15,00:41:36,15,09,1, 11.9,1,1, 12.860, 10406.519, 292.940, 52760.954 21/08/15,00:41:36,16,09,1, 11.9,1,1, 12.860, 10406.524, 292.907, 52760.958 21/08/15,00:41:36,17,09,1, 11.9,1,1, 12.860, 10406.546, 292.850, 52760.972 21/08/15,00:41:36,18,09,1, 11.9,1,1, 12.860, 10406.588, 292.803, 52760.952 21/08/15,00:41:36,19,09,1, 11.9,1,1, 12.860, 10406.590, 292.797, 52761.010 21/08/15,00:41:37,00,09,1, 11.8,1,1, 12.861, 10406.588, 292.797, 52761.010 21/08/15,00:41:37,01,09,1, 11.8,1,1, 12.861, 10406.603, 292.724, 52761.039 21/08/15,00:41:37,02,09,1, 11.8,1,1, 12.861, 10406.628, 292.671, 52761.001 21/08/15,00:41:37,03,09,1, 11.8,1,1, 12.861, 10406.658, 292.655, 52761.028 21/08/15,00:41:37,04,09,1, 11.8,1,1, 12.861, 10406.652, 292.632, 52761.037 21/08/15,00:41:37,05,09,1, 11.8,1,1, 12.861, 10406.691, 292.579, 52761.031 21/08/15,00:41:37,06,09,1, 11.8,1,1, 12.861, 10406.696, 292.575, 52761.068 21/08/15,00:41:37,07,09,1, 11.8,1,1, 12.861, 10406.699, 292.476, 52761.001 21/08/15,00:41:37,08,09,1, 11.8,1,1, 12.861, 10406.720, 292.454, 52760.999 21/08/15,00:41:37,09,09,1, 11.8,1,1, 12.861, 10406.756, 292.446, 52761.004 21/08/15,00:41:37,10,09,1, 11.8,1,1, 12.861, 10406.774, 292.391, 52761.017 21/08/15,00:41:37,11,09,1, 11.8,1,1, 12.861, 10406.776, 292.371, 52761.060 21/08/15,00:41:37,12,09,1, 11.8,1,1, 12.861, 10406.791, 292.347, 52761.083 21/08/15,00:41:37,13,09,1, 11.8,1,1, 12.861, 10406.830, 292.322, 52761.089 21/08/15,00:41:37,14,09,1, 11.8,1,1, 12.861, 10406.825, 292.264, 52761.059 21/08/15,00:41:37,15,09,1, 11.8,1,1, 12.861, 10406.848, 292.257, 52761.094 21/08/15,00:41:37,16,09,1, 11.8,1,1, 12.861, 10406.869, 292.211, 52761.074 21/08/15,00:41:37,17,09,1, 11.8,1,1, 12.861, 10406.871, 292.162, 52761.069 21/08/15,00:41:37,18,09,1, 11.8,1,1, 12.861, 10406.888, 292.139, 52761.070 21/08/15,00:41:37,19,09,1, 11.8,1,1, 12.861, 10406.906, 292.100, 52761.089 21/08/15,00:41:38,00,09,1, 11.8,1,1, 12.861, 10406.905, 292.100, 52761.089 21/08/15,00:41:38,01,09,1, 11.8,1,1, 12.861, 10406.979, 292.050, 52761.153 21/08/15,00:41:38,02,09,1, 11.8,1,1, 12.861, 10406.955, 292.021, 52761.162 21/08/15,00:41:38,03,09,1, 11.8,1,1, 12.861, 10406.947, 291.963, 52761.097 21/08/15,00:41:38,04,09,1, 11.8,1,1, 12.861, 10406.961, 291.943, 52761.093 21/08/15,00:41:38,05,09,1, 11.8,1,1, 12.861, 10406.978, 291.888, 52761.080 21/08/15,00:41:38,06,09,1, 11.8,1,1, 12.861, 10407.008, 291.857, 52761.100 21/08/15,00:41:38,07,09,1, 11.8,1,1, 12.861, 10407.036, 291.796, 52761.108 21/08/15,00:41:38,08,09,1, 11.8,1,1, 12.861, 10407.020, 291.791, 52761.092 21/08/15,00:41:38,09,09,1, 11.8,1,1, 12.861, 10407.034, 291.739, 52761.072 21/08/15,00:41:38,10,09,1, 11.8,1,1, 12.861, 10407.021, 291.690, 52761.112 21/08/15,00:41:38,11,09,1, 11.8,1,1, 12.861, 10407.048, 291.648, 52761.104 21/08/15,00:41:38,12,09,1, 11.8,1,1, 12.861, 10407.085, 291.657, 52761.134 21/08/15,00:41:38,13,09,1, 11.8,1,1, 12.861, 10407.078, 291.646, 52761.159 21/08/15,00:41:38,14,09,1, 11.8,1,1, 12.861, 10407.107, 291.610, 52761.132 21/08/15,00:41:38,15,09,1, 11.8,1,1, 12.861, 10407.148, 291.590, 52761.173 21/08/15,00:41:38,16,09,1, 11.8,1,1, 12.861, 10407.126, 291.504, 52761.082 21/08/15,00:41:38,17,09,1, 11.8,1,1, 12.861, 10407.142, 291.473, 52761.109 21/08/15,00:41:38,18,09,1, 11.8,1,1, 12.861, 10407.181, 291.474, 52761.149 21/08/15,00:41:38,19,09,1, 11.8,1,1, 12.861, 10407.170, 291.453, 52761.172 21/08/15,00:41:39,00,09,1, 11.9,1,1, 12.861, 10407.164, 291.453, 52761.172 21/08/15,00:41:39,01,09,1, 11.9,1,1, 12.861, 10407.219, 291.338, 52761.113 21/08/15,00:41:39,02,09,1, 11.9,1,1, 12.861, 10407.247, 291.350, 52761.133 21/08/15,00:41:39,03,09,1, 11.9,1,1, 12.861, 10407.248, 291.295, 52761.127 21/08/15,00:41:39,04,09,1, 11.9,1,1, 12.861, 10407.264, 291.290, 52761.175 21/08/15,00:41:39,05,09,1, 11.9,1,1, 12.861, 10407.285, 291.267, 52761.156 21/08/15,00:41:39,06,09,1, 11.9,1,1, 12.861, 10407.286, 291.210, 52761.175 21/08/15,00:41:39,07,09,1, 11.9,1,1, 12.861, 10407.294, 291.162, 52761.114 21/08/15,00:41:39,08,09,1, 11.9,1,1, 12.861, 10407.306, 291.126, 52761.169 21/08/15,00:41:39,09,09,1, 11.9,1,1, 12.861, 10407.325, 291.109, 52761.169 21/08/15,00:41:39,10,09,1, 11.9,1,1, 12.861, 10407.356, 291.073, 52761.183 21/08/15,00:41:39,11,09,1, 11.9,1,1, 12.861, 10407.350, 291.053, 52761.188 21/08/15,00:41:39,12,09,1, 11.9,1,1, 12.861, 10407.344, 291.005, 52761.178 21/08/15,00:41:39,13,09,1, 11.9,1,1, 12.861, 10407.330, 290.971, 52761.395 21/08/15,00:41:39,14,09,1, 11.9,1,1, 12.861, 10407.355, 290.955, 52761.245 21/08/15,00:41:39,15,09,1, 11.9,1,1, 12.861, 10407.355, 290.884, 52761.219 21/08/15,00:41:39,16,09,1, 11.9,1,1, 12.861, 10407.402, 290.908, 52761.231 21/08/15,00:41:39,17,09,1, 11.9,1,1, 12.861, 10407.420, 290.864, 52761.222 21/08/15,00:41:39,18,09,1, 11.9,1,1, 12.861, 10407.442, 290.760, 52761.102 21/08/15,00:41:39,19,09,1, 11.9,1,1, 12.861, 10407.415, 290.755, 52761.135 21/08/15,00:41:40,00,09,1, 11.8,1,1, 12.857, 10407.414, 290.755, 52761.135 21/08/15,00:41:40,01,09,1, 11.8,1,1, 12.857, 10407.443, 290.699, 52761.191 21/08/15,00:41:40,02,09,1, 11.8,1,1, 12.857, 10407.465, 290.704, 52761.275 21/08/15,00:41:40,03,09,1, 11.8,1,1, 12.857, 10407.470, 290.669, 52761.197 21/08/15,00:41:40,04,09,1, 11.8,1,1, 12.857, 10407.476, 290.621, 52761.225 21/08/15,00:41:40,05,09,1, 11.8,1,1, 12.857, 10407.456, 290.604, 52761.215 21/08/15,00:41:40,06,09,1, 11.8,1,1, 12.857, 10407.479, 290.603, 52761.252 21/08/15,00:41:40,07,09,1, 11.8,1,1, 12.857, 10407.493, 290.550, 52761.245 21/08/15,00:41:40,08,09,1, 11.8,1,1, 12.857, 10407.498, 290.540, 52761.305 21/08/15,00:41:40,09,09,1, 11.8,1,1, 12.857, 10407.482, 290.465, 52761.202 21/08/15,00:41:40,10,09,1, 11.8,1,1, 12.857, 10407.474, 290.416, 52761.215 21/08/15,00:41:40,11,09,1, 11.8,1,1, 12.857, 10407.496, 290.401, 52761.229 21/08/15,00:41:40,12,09,1, 11.8,1,1, 12.857, 10407.486, 290.415, 52761.290 21/08/15,00:41:40,13,09,1, 11.8,1,1, 12.857, 10407.516, 290.343, 52761.277 21/08/15,00:41:40,14,09,1, 11.8,1,1, 12.857, 10407.511, 290.330, 52761.259 21/08/15,00:41:40,15,09,1, 11.8,1,1, 12.857, 10407.508, 290.266, 52761.247 21/08/15,00:41:40,16,09,1, 11.8,1,1, 12.857, 10407.493, 290.294, 52761.288 21/08/15,00:41:40,17,09,1, 11.8,1,1, 12.857, 10407.497, 290.264, 52761.241 21/08/15,00:41:40,18,09,1, 11.8,1,1, 12.857, 10407.527, 290.184, 52761.256 21/08/15,00:41:40,19,09,1, 11.8,1,1, 12.857, 10407.522, 290.230, 52761.299 21/08/15,00:41:41,00,09,1, 11.9,1,1, 12.865, 10407.515, 290.230, 52761.299 21/08/15,00:41:41,01,09,1, 11.9,1,1, 12.865, 10407.555, 290.141, 52761.253 21/08/15,00:41:41,02,09,1, 11.9,1,1, 12.865, 10407.546, 290.118, 52761.297 21/08/15,00:41:41,03,09,1, 11.9,1,1, 12.865, 10407.537, 290.066, 52761.326 21/08/15,00:41:41,04,09,1, 11.9,1,1, 12.865, 10407.548, 290.068, 52761.284 21/08/15,00:41:41,05,09,1, 11.9,1,1, 12.865, 10407.545, 290.031, 52761.331 21/08/15,00:41:41,06,09,1, 11.9,1,1, 12.865, 10407.547, 290.003, 52761.315 21/08/15,00:41:41,07,09,1, 11.9,1,1, 12.865, 10407.589, 289.971, 52761.333 21/08/15,00:41:41,08,09,1, 11.9,1,1, 12.865, 10407.604, 289.960, 52761.365 21/08/15,00:41:41,09,09,1, 11.9,1,1, 12.865, 10407.590, 289.937, 52761.393 21/08/15,00:41:41,10,09,1, 11.9,1,1, 12.865, 10407.562, 289.900, 52761.341 21/08/15,00:41:41,11,09,1, 11.9,1,1, 12.865, 10407.581, 289.880, 52761.354 21/08/15,00:41:41,12,09,1, 11.9,1,1, 12.865, 10407.583, 289.841, 52761.352 21/08/15,00:41:41,13,09,1, 11.9,1,1, 12.865, 10407.574, 289.828, 52761.362 21/08/15,00:41:41,14,09,1, 11.9,1,1, 12.865, 10407.565, 289.820, 52761.389 21/08/15,00:41:41,15,09,1, 11.9,1,1, 12.865, 10407.549, 289.769, 52761.410 21/08/15,00:41:41,16,09,1, 11.9,1,1, 12.865, 10407.567, 289.723, 52761.396 21/08/15,00:41:41,17,09,1, 11.9,1,1, 12.865, 10407.541, 289.681, 52761.358 21/08/15,00:41:41,18,09,1, 11.9,1,1, 12.865, 10407.536, 289.674, 52761.419 21/08/15,00:41:41,19,09,1, 11.9,1,1, 12.865, 10407.551, 289.693, 52761.385 21/08/15,00:41:42,00,09,1, 11.8,1,1, 12.858, 10407.548, 289.693, 52761.385 21/08/15,00:41:42,01,09,1, 11.8,1,1, 12.858, 10407.541, 289.649, 52761.463 21/08/15,00:41:42,02,09,1, 11.8,1,1, 12.858, 10407.531, 289.653, 52761.467 21/08/15,00:41:42,03,09,1, 11.8,1,1, 12.858, 10407.534, 289.594, 52761.537 21/08/15,00:41:42,04,09,1, 11.8,1,1, 12.858, 10407.530, 289.574, 52761.525 21/08/15,00:41:42,05,09,1, 11.8,1,1, 12.858, 10407.453, 289.550, 52761.434 21/08/15,00:41:42,06,09,1, 11.8,1,1, 12.858, 10407.482, 289.588, 52761.477 21/08/15,00:41:42,07,09,1, 11.8,1,1, 12.858, 10407.491, 289.553, 52761.433 21/08/15,00:41:42,08,09,1, 11.8,1,1, 12.858, 10407.486, 289.473, 52761.466 21/08/15,00:41:42,09,09,1, 11.8,1,1, 12.858, 10407.475, 289.403, 52761.401 21/08/15,00:41:42,10,09,1, 11.8,1,1, 12.858, 10407.482, 289.411, 52761.454 21/08/15,00:41:42,11,09,1, 11.8,1,1, 12.858, 10407.483, 289.383, 52761.435 21/08/15,00:41:42,12,09,1, 11.8,1,1, 12.858, 10407.477, 289.387, 52761.489 21/08/15,00:41:42,13,09,1, 11.8,1,1, 12.858, 10407.474, 289.392, 52761.464 21/08/15,00:41:42,14,09,1, 11.8,1,1, 12.858, 10407.465, 289.331, 52761.486 21/08/15,00:41:42,15,09,1, 11.8,1,1, 12.858, 10407.458, 289.306, 52761.455 21/08/15,00:41:42,16,09,1, 11.8,1,1, 12.858, 10407.423, 289.282, 52761.467 21/08/15,00:41:42,17,09,1, 11.8,1,1, 12.858, 10407.438, 289.258, 52761.501 21/08/15,00:41:42,18,09,1, 11.8,1,1, 12.858, 10407.445, 289.282, 52761.551 21/08/15,00:41:42,19,09,1, 11.8,1,1, 12.858, 10407.435, 289.238, 52761.521 21/08/15,00:41:43,00,09,1, 11.9,1,1, 12.865, 10407.431, 289.238, 52761.521 21/08/15,00:41:43,01,09,1, 11.9,1,1, 12.865, 10407.394, 289.181, 52761.495 21/08/15,00:41:43,02,09,1, 11.9,1,1, 12.865, 10407.380, 289.166, 52761.512 21/08/15,00:41:43,03,09,1, 11.9,1,1, 12.865, 10407.349, 289.160, 52761.528 21/08/15,00:41:43,04,09,1, 11.9,1,1, 12.865, 10407.346, 289.126, 52761.507 21/08/15,00:41:43,05,09,1, 11.9,1,1, 12.865, 10407.352, 289.064, 52761.523 21/08/15,00:41:43,06,09,1, 11.9,1,1, 12.865, 10407.355, 289.063, 52761.527 21/08/15,00:41:43,07,09,1, 11.9,1,1, 12.865, 10407.333, 289.060, 52761.552 21/08/15,00:41:43,08,09,1, 11.9,1,1, 12.865, 10407.311, 289.041, 52761.559 21/08/15,00:41:43,09,09,1, 11.9,1,1, 12.865, 10407.308, 289.000, 52761.562 21/08/15,00:41:43,10,09,1, 11.9,1,1, 12.865, 10407.277, 288.992, 52761.540 21/08/15,00:41:43,11,09,1, 11.9,1,1, 12.865, 10407.281, 288.962, 52761.540 21/08/15,00:41:43,12,09,1, 11.9,1,1, 12.865, 10407.269, 288.966, 52761.547 21/08/15,00:41:43,13,09,1, 11.9,1,1, 12.865, 10407.259, 288.957, 52761.581 21/08/15,00:41:43,14,09,1, 11.9,1,1, 12.865, 10407.265, 288.959, 52761.596 21/08/15,00:41:43,15,09,1, 11.9,1,1, 12.865, 10407.216, 288.924, 52761.638 21/08/15,00:41:43,16,09,1, 11.9,1,1, 12.865, 10407.209, 288.878, 52761.580 21/08/15,00:41:43,17,09,1, 11.9,1,1, 12.865, 10407.196, 288.850, 52761.628 21/08/15,00:41:43,18,09,1, 11.9,1,1, 12.865, 10407.206, 288.821, 52761.617 21/08/15,00:41:43,19,09,1, 11.9,1,1, 12.865, 10407.180, 288.800, 52761.659 21/08/15,00:41:44,00,09,1, 11.9,1,1, 12.863, 10407.172, 288.800, 52761.659 21/08/15,00:41:44,01,09,1, 11.9,1,1, 12.863, 10407.186, 288.754, 52761.616 21/08/15,00:41:44,02,09,1, 11.9,1,1, 12.863, 10407.161, 288.756, 52761.602 21/08/15,00:41:44,03,09,1, 11.9,1,1, 12.863, 10407.154, 288.746, 52761.664 21/08/15,00:41:44,04,09,1, 11.9,1,1, 12.863, 10407.118, 288.718, 52761.665 21/08/15,00:41:44,05,09,1, 11.9,1,1, 12.863, 10407.128, 288.686, 52761.667 21/08/15,00:41:44,06,09,1, 11.9,1,1, 12.863, 10407.086, 288.689, 52761.645 21/08/15,00:41:44,07,09,1, 11.9,1,1, 12.863, 10407.062, 288.683, 52761.684 21/08/15,00:41:44,08,09,1, 11.9,1,1, 12.863, 10407.038, 288.628, 52761.690 21/08/15,00:41:44,09,09,1, 11.9,1,1, 12.863, 10407.021, 288.597, 52761.711 21/08/15,00:41:44,10,09,1, 11.9,1,1, 12.863, 10407.010, 288.574, 52761.702 21/08/15,00:41:44,11,09,1, 11.9,1,1, 12.863, 10406.991, 288.589, 52761.775 21/08/15,00:41:44,12,09,1, 11.9,1,1, 12.863, 10406.980, 288.577, 52761.740 21/08/15,00:41:44,13,09,1, 11.9,1,1, 12.863, 10406.970, 288.543, 52761.733 21/08/15,00:41:44,14,09,1, 11.9,1,1, 12.863, 10406.932, 288.508, 52761.723 21/08/15,00:41:44,15,09,1, 11.9,1,1, 12.863, 10406.904, 288.460, 52761.721 21/08/15,00:41:44,16,09,1, 11.9,1,1, 12.863, 10406.876, 288.459, 52761.701 21/08/15,00:41:44,17,09,1, 11.9,1,1, 12.863, 10406.857, 288.472, 52761.757 21/08/15,00:41:44,18,09,1, 11.9,1,1, 12.863, 10406.869, 288.455, 52761.744 21/08/15,00:41:44,19,09,1, 11.9,1,1, 12.863, 10406.873, 288.434, 52761.780 21/08/15,00:41:45,00,09,1, 11.8,1,1, 12.859, 10406.872, 288.434, 52761.780 21/08/15,00:41:45,01,09,1, 11.8,1,1, 12.859, 10406.815, 288.343, 52761.775 21/08/15,00:41:45,02,09,1, 11.8,1,1, 12.859, 10406.832, 288.385, 52761.819 21/08/15,00:41:45,03,09,1, 11.8,1,1, 12.859, 10406.795, 288.351, 52761.749 21/08/15,00:41:45,04,09,1, 11.8,1,1, 12.859, 10406.792, 288.331, 52761.800 21/08/15,00:41:45,05,09,1, 11.8,1,1, 12.859, 10406.764, 288.293, 52761.819 21/08/15,00:41:45,06,09,1, 11.8,1,1, 12.859, 10406.724, 288.224, 52761.773 21/08/15,00:41:45,07,09,1, 11.8,1,1, 12.859, 10406.718, 288.251, 52761.828 21/08/15,00:41:45,08,09,1, 11.8,1,1, 12.859, 10406.715, 288.240, 52761.833 21/08/15,00:41:45,09,09,1, 11.8,1,1, 12.859, 10406.705, 288.233, 52761.844 21/08/15,00:41:45,10,09,1, 11.8,1,1, 12.859, 10406.722, 288.228, 52761.850 21/08/15,00:41:45,11,09,1, 11.8,1,1, 12.859, 10406.673, 288.194, 52761.833 21/08/15,00:41:45,12,09,1, 11.8,1,1, 12.859, 10406.652, 288.186, 52761.825 21/08/15,00:41:45,13,09,1, 11.8,1,1, 12.859, 10406.672, 288.146, 52761.883 21/08/15,00:41:45,14,09,1, 11.8,1,1, 12.859, 10406.632, 288.137, 52761.864 21/08/15,00:41:45,15,09,1, 11.8,1,1, 12.859, 10406.621, 288.099, 52761.888 21/08/15,00:41:45,16,09,1, 11.8,1,1, 12.859, 10406.607, 288.109, 52761.835 21/08/15,00:41:45,17,09,1, 11.8,1,1, 12.859, 10406.567, 288.110, 52761.902 21/08/15,00:41:45,18,09,1, 11.8,1,1, 12.859, 10406.540, 288.038, 52761.896 21/08/15,00:41:45,19,09,1, 11.8,1,1, 12.859, 10406.543, 288.067, 52761.912 21/08/15,00:41:46,00,09,1, 11.8,1,1, 12.857, 10406.538, 288.067, 52761.912 21/08/15,00:41:46,01,09,1, 11.8,1,1, 12.857, 10406.509, 288.038, 52761.903 21/08/15,00:41:46,02,09,1, 11.8,1,1, 12.857, 10406.476, 288.015, 52761.942 21/08/15,00:41:46,03,09,1, 11.8,1,1, 12.857, 10406.459, 288.000, 52761.950 21/08/15,00:41:46,04,09,1, 11.8,1,1, 12.857, 10406.429, 287.972, 52761.949 21/08/15,00:41:46,05,09,1, 11.8,1,1, 12.857, 10406.432, 287.993, 52761.983 21/08/15,00:41:46,06,09,1, 11.8,1,1, 12.857, 10406.406, 287.970, 52762.003 21/08/15,00:41:46,07,09,1, 11.8,1,1, 12.857, 10406.401, 287.954, 52761.931 21/08/15,00:41:46,08,09,1, 11.8,1,1, 12.857, 10406.394, 287.941, 52761.955 21/08/15,00:41:46,09,09,1, 11.8,1,1, 12.857, 10406.363, 287.913, 52761.935 21/08/15,00:41:46,10,09,1, 11.8,1,1, 12.857, 10406.322, 287.900, 52761.962 21/08/15,00:41:46,11,09,1, 11.8,1,1, 12.857, 10406.316, 287.891, 52761.998 21/08/15,00:41:46,12,09,1, 11.8,1,1, 12.857, 10406.321, 287.879, 52761.979 21/08/15,00:41:46,13,09,1, 11.8,1,1, 12.857, 10406.286, 287.875, 52762.015 21/08/15,00:41:46,14,09,1, 11.8,1,1, 12.857, 10406.288, 287.850, 52762.144 21/08/15,00:41:46,15,09,1, 11.8,1,1, 12.857, 10406.278, 287.783, 52761.893 21/08/15,00:41:46,16,09,1, 11.8,1,1, 12.857, 10406.213, 287.821, 52761.970 21/08/15,00:41:46,17,09,1, 11.8,1,1, 12.857, 10406.243, 287.846, 52762.055 21/08/15,00:41:46,18,09,1, 11.8,1,1, 12.857, 10406.230, 287.819, 52762.089 21/08/15,00:41:46,19,09,1, 11.8,1,1, 12.857, 10406.185, 287.790, 52762.024 21/08/15,00:41:47,00,09,1, 11.9,1,1, 12.862, 10406.179, 287.790, 52762.024 21/08/15,00:41:47,01,09,1, 11.9,1,1, 12.862, 10406.168, 287.802, 52762.135 21/08/15,00:41:47,02,09,1, 11.9,1,1, 12.862, 10406.122, 287.752, 52762.071 21/08/15,00:41:47,03,09,1, 11.9,1,1, 12.862, 10406.118, 287.754, 52762.117 21/08/15,00:41:47,04,09,1, 11.9,1,1, 12.862, 10406.117, 287.740, 52762.109 21/08/15,00:41:47,05,09,1, 11.9,1,1, 12.862, 10406.098, 287.708, 52762.068 21/08/15,00:41:47,06,09,1, 11.9,1,1, 12.862, 10406.069, 287.704, 52762.112 21/08/15,00:41:47,07,09,1, 11.9,1,1, 12.862, 10406.072, 287.708, 52762.111 21/08/15,00:41:47,08,09,1, 11.9,1,1, 12.862, 10406.029, 287.731, 52762.251 21/08/15,00:41:47,09,09,1, 11.9,1,1, 12.862, 10405.975, 287.749, 52762.209 21/08/15,00:41:47,10,09,1, 11.9,1,1, 12.862, 10405.981, 287.730, 52762.213 21/08/15,00:41:47,11,09,1, 11.9,1,1, 12.862, 10405.972, 287.718, 52762.230 21/08/15,00:41:47,12,09,1, 11.9,1,1, 12.862, 10405.926, 287.686, 52762.176 21/08/15,00:41:47,13,09,1, 11.9,1,1, 12.862, 10405.937, 287.660, 52762.161 21/08/15,00:41:47,14,09,1, 11.9,1,1, 12.862, 10405.953, 287.697, 52762.239 21/08/15,00:41:47,15,09,1, 11.9,1,1, 12.862, 10405.944, 287.677, 52762.193 21/08/15,00:41:47,16,09,1, 11.9,1,1, 12.862, 10405.919, 287.652, 52762.240 21/08/15,00:41:47,17,09,1, 11.9,1,1, 12.862, 10405.893, 287.621, 52762.201 21/08/15,00:41:47,18,09,1, 11.9,1,1, 12.862, 10405.887, 287.604, 52762.249 21/08/15,00:41:47,19,09,1, 11.9,1,1, 12.862, 10405.858, 287.629, 52762.286 21/08/15,00:41:48,00,09,1, 11.9,1,1, 12.853, 10405.854, 287.629, 52762.286 21/08/15,00:41:48,01,09,1, 11.9,1,1, 12.853, 10405.819, 287.594, 52762.300 21/08/15,00:41:48,02,09,1, 11.9,1,1, 12.853, 10405.837, 287.597, 52762.309 21/08/15,00:41:48,03,09,1, 11.9,1,1, 12.853, 10405.807, 287.537, 52762.214 21/08/15,00:41:48,04,09,1, 11.9,1,1, 12.853, 10405.810, 287.559, 52762.249 21/08/15,00:41:48,05,09,1, 11.9,1,1, 12.853, 10405.780, 287.530, 52762.352 21/08/15,00:41:48,06,09,1, 11.9,1,1, 12.853, 10405.783, 287.541, 52762.324 21/08/15,00:41:48,07,09,1, 11.9,1,1, 12.853, 10405.736, 287.495, 52762.292 21/08/15,00:41:48,08,09,1, 11.9,1,1, 12.853, 10405.722, 287.526, 52762.319 21/08/15,00:41:48,09,09,1, 11.9,1,1, 12.853, 10405.697, 287.454, 52762.322 21/08/15,00:41:48,10,09,1, 11.9,1,1, 12.853, 10405.722, 287.454, 52762.313 21/08/15,00:41:48,11,09,1, 11.9,1,1, 12.853, 10405.668, 287.435, 52762.317 21/08/15,00:41:48,12,09,1, 11.9,1,1, 12.853, 10405.674, 287.483, 52762.323 21/08/15,00:41:48,13,09,1, 11.9,1,1, 12.853, 10405.624, 287.395, 52762.337 21/08/15,00:41:48,14,09,1, 11.9,1,1, 12.853, 10405.621, 287.399, 52762.342 21/08/15,00:41:48,15,09,1, 11.9,1,1, 12.853, 10405.597, 287.392, 52762.320 21/08/15,00:41:48,16,09,1, 11.9,1,1, 12.853, 10405.562, 287.358, 52762.347 21/08/15,00:41:48,17,09,1, 11.9,1,1, 12.853, 10405.558, 287.353, 52762.400 21/08/15,00:41:48,18,09,1, 11.9,1,1, 12.853, 10405.561, 287.370, 52762.382 21/08/15,00:41:48,19,09,1, 11.9,1,1, 12.853, 10405.534, 287.350, 52762.392 21/08/15,00:41:49,00,09,1, 11.8,1,1, 12.858, 10405.529, 287.350, 52762.392 21/08/15,00:41:49,01,09,1, 11.8,1,1, 12.858, 10405.462, 287.279, 52762.363 21/08/15,00:41:49,02,09,1, 11.8,1,1, 12.858, 10405.492, 287.292, 52762.382 21/08/15,00:41:49,03,09,1, 11.8,1,1, 12.858, 10405.421, 287.300, 52762.587 21/08/15,00:41:49,04,09,1, 11.8,1,1, 12.858, 10405.453, 287.257, 52762.352 21/08/15,00:41:49,05,09,1, 11.8,1,1, 12.858, 10405.416, 287.210, 52762.349 21/08/15,00:41:49,06,09,1, 11.8,1,1, 12.858, 10405.395, 287.198, 52762.362 21/08/15,00:41:49,07,09,1, 11.8,1,1, 12.858, 10405.343, 287.165, 52762.375 21/08/15,00:41:49,08,09,1, 11.8,1,1, 12.858, 10405.334, 287.206, 52762.420 21/08/15,00:41:49,09,09,1, 11.8,1,1, 12.858, 10405.333, 287.176, 52762.465 21/08/15,00:41:49,10,09,1, 11.8,1,1, 12.858, 10405.300, 287.150, 52762.406 21/08/15,00:41:49,11,09,1, 11.8,1,1, 12.858, 10405.264, 287.090, 52762.417 21/08/15,00:41:49,12,09,1, 11.8,1,1, 12.858, 10405.264, 287.092, 52762.405 21/08/15,00:41:49,13,09,1, 11.8,1,1, 12.858, 10405.270, 287.130, 52762.472 21/08/15,00:41:49,14,09,1, 11.8,1,1, 12.858, 10405.228, 287.069, 52762.452 21/08/15,00:41:49,15,09,1, 11.8,1,1, 12.858, 10405.224, 287.093, 52762.518 21/08/15,00:41:49,16,09,1, 11.8,1,1, 12.858, 10405.174, 287.054, 52762.452 21/08/15,00:41:49,17,09,1, 11.8,1,1, 12.858, 10405.201, 287.034, 52762.487 21/08/15,00:41:49,18,09,1, 11.8,1,1, 12.858, 10405.139, 287.023, 52762.454 21/08/15,00:41:49,19,09,1, 11.8,1,1, 12.858, 10405.128, 287.040, 52762.517 21/08/15,00:41:50,00,09,1, 11.8,1,1, 12.860, 10405.120, 287.040, 52762.517 21/08/15,00:41:50,01,09,1, 11.8,1,1, 12.860, 10405.138, 286.999, 52762.416 21/08/15,00:41:50,02,09,1, 11.8,1,1, 12.860, 10405.121, 286.977, 52762.639 21/08/15,00:41:50,03,09,1, 11.8,1,1, 12.860, 10405.065, 286.959, 52762.517 21/08/15,00:41:50,04,09,1, 11.8,1,1, 12.860, 10405.044, 286.994, 52762.504 21/08/15,00:41:50,05,09,1, 11.8,1,1, 12.860, 10405.027, 286.931, 52762.537 21/08/15,00:41:50,06,09,1, 11.8,1,1, 12.860, 10405.024, 286.979, 52762.569 21/08/15,00:41:50,07,09,1, 11.8,1,1, 12.860, 10404.982, 286.923, 52762.563 21/08/15,00:41:50,08,09,1, 11.8,1,1, 12.860, 10404.977, 286.908, 52762.551 21/08/15,00:41:50,09,09,1, 11.8,1,1, 12.860, 10404.971, 286.899, 52762.564 21/08/15,00:41:50,10,09,1, 11.8,1,1, 12.860, 10404.940, 286.923, 52762.571 21/08/15,00:41:50,11,09,1, 11.8,1,1, 12.860, 10404.918, 286.903, 52762.587 21/08/15,00:41:50,12,09,1, 11.8,1,1, 12.860, 10404.909, 286.875, 52762.557 21/08/15,00:41:50,13,09,1, 11.8,1,1, 12.860, 10404.894, 286.887, 52762.621 21/08/15,00:41:50,14,09,1, 11.8,1,1, 12.860, 10404.844, 286.819, 52762.630 21/08/15,00:41:50,15,09,1, 11.8,1,1, 12.860, 10404.847, 286.816, 52762.605 21/08/15,00:41:50,16,09,1, 11.8,1,1, 12.860, 10404.841, 286.797, 52762.617 21/08/15,00:41:50,17,09,1, 11.8,1,1, 12.860, 10404.819, 286.798, 52762.665 21/08/15,00:41:50,18,09,1, 11.8,1,1, 12.860, 10404.811, 286.759, 52762.620 21/08/15,00:41:50,19,09,1, 11.8,1,1, 12.860, 10404.743, 286.726, 52762.581 21/08/15,00:41:51,00,09,1, 11.9,1,1, 12.865, 10404.736, 286.726, 52762.581 21/08/15,00:41:51,01,09,1, 11.9,1,1, 12.865, 10404.730, 286.706, 52762.645 21/08/15,00:41:51,02,09,1, 11.9,1,1, 12.865, 10404.696, 286.708, 52762.658 21/08/15,00:41:51,03,09,1, 11.9,1,1, 12.865, 10404.687, 286.678, 52762.644 21/08/15,00:41:51,04,09,1, 11.9,1,1, 12.865, 10404.689, 286.683, 52762.684 21/08/15,00:41:51,05,09,1, 11.9,1,1, 12.865, 10404.638, 286.623, 52762.646 21/08/15,00:41:51,06,09,1, 11.9,1,1, 12.865, 10404.634, 286.605, 52762.634 21/08/15,00:41:51,07,09,1, 11.9,1,1, 12.865, 10404.613, 286.584, 52762.651 21/08/15,00:41:51,08,09,1, 11.9,1,1, 12.865, 10404.591, 286.596, 52762.677 21/08/15,00:41:51,09,09,1, 11.9,1,1, 12.865, 10404.608, 286.562, 52762.664 21/08/15,00:41:51,10,09,1, 11.9,1,1, 12.865, 10404.566, 286.543, 52762.654 21/08/15,00:41:51,11,09,1, 11.9,1,1, 12.865, 10404.574, 286.477, 52762.667 21/08/15,00:41:51,12,09,1, 11.9,1,1, 12.865, 10404.547, 286.477, 52762.665 21/08/15,00:41:51,13,09,1, 11.9,1,1, 12.865, 10404.570, 286.480, 52762.590 21/08/15,00:41:51,14,09,1, 11.9,1,1, 12.865, 10404.513, 286.458, 52762.767 21/08/15,00:41:51,15,09,1, 11.9,1,1, 12.865, 10404.484, 286.455, 52762.758 21/08/15,00:41:51,16,09,1, 11.9,1,1, 12.865, 10404.494, 286.429, 52762.710 21/08/15,00:41:51,17,09,1, 11.9,1,1, 12.865, 10404.469, 286.387, 52762.711 21/08/15,00:41:51,18,09,1, 11.9,1,1, 12.865, 10404.473, 286.381, 52762.716 21/08/15,00:41:51,19,09,1, 11.9,1,1, 12.865, 10404.477, 286.327, 52762.716 21/08/15,00:41:52,00,09,1, 11.8,1,1, 12.854, 10404.469, 286.327, 52762.716 21/08/15,00:41:52,01,09,1, 11.8,1,1, 12.854, 10404.410, 286.319, 52762.779 21/08/15,00:41:52,02,09,1, 11.8,1,1, 12.854, 10404.426, 286.252, 52762.773 21/08/15,00:41:52,03,09,1, 11.8,1,1, 12.854, 10404.392, 286.226, 52762.738 21/08/15,00:41:52,04,09,1, 11.8,1,1, 12.854, 10404.417, 286.197, 52762.495 21/08/15,00:41:52,05,09,1, 11.8,1,1, 12.854, 10404.389, 286.213, 52762.715 21/08/15,00:41:52,06,09,1, 11.8,1,1, 12.854, 10404.387, 286.213, 52762.729 21/08/15,00:41:52,07,09,1, 11.8,1,1, 12.854, 10404.353, 286.167, 52762.711 21/08/15,00:41:52,08,09,1, 11.8,1,1, 12.854, 10404.335, 286.112, 52762.664 21/08/15,00:41:52,09,09,1, 11.8,1,1, 12.854, 10404.351, 286.093, 52762.679 21/08/15,00:41:52,10,09,1, 11.8,1,1, 12.854, 10404.337, 286.070, 52762.697 21/08/15,00:41:52,11,09,1, 11.8,1,1, 12.854, 10404.344, 286.073, 52762.714 21/08/15,00:41:52,12,09,1, 11.8,1,1, 12.854, 10404.347, 286.040, 52762.694 21/08/15,00:41:52,13,09,1, 11.8,1,1, 12.854, 10404.300, 286.011, 52762.699 21/08/15,00:41:52,14,09,1, 11.8,1,1, 12.854, 10404.273, 285.996, 52762.669 21/08/15,00:41:52,15,09,1, 11.8,1,1, 12.854, 10404.277, 285.975, 52762.640 21/08/15,00:41:52,16,09,1, 11.8,1,1, 12.854, 10404.249, 285.975, 52762.714 21/08/15,00:41:52,17,09,1, 11.8,1,1, 12.854, 10404.234, 285.960, 52762.709 21/08/15,00:41:52,18,09,1, 11.8,1,1, 12.854, 10404.269, 285.906, 52762.723 21/08/15,00:41:52,19,09,1, 11.8,1,1, 12.854, 10404.235, 285.859, 52762.672 21/08/15,00:41:53,00,09,1, 11.9,1,1, 12.864, 10404.227, 285.859, 52762.672 21/08/15,00:41:53,01,09,1, 11.9,1,1, 12.864, 10404.198, 285.803, 52762.688 21/08/15,00:41:53,02,09,1, 11.9,1,1, 12.864, 10404.194, 285.779, 52762.695 21/08/15,00:41:53,03,09,1, 11.9,1,1, 12.864, 10404.178, 285.782, 52762.695 21/08/15,00:41:53,04,09,1, 11.9,1,1, 12.864, 10404.152, 285.785, 52762.722 21/08/15,00:41:53,05,09,1, 11.9,1,1, 12.864, 10404.157, 285.743, 52762.716 21/08/15,00:41:53,06,09,1, 11.9,1,1, 12.864, 10404.121, 285.708, 52762.696 21/08/15,00:41:53,07,09,1, 11.9,1,1, 12.864, 10404.121, 285.692, 52762.704 21/08/15,00:41:53,08,09,1, 11.9,1,1, 12.864, 10404.114, 285.694, 52762.710 21/08/15,00:41:53,09,09,1, 11.9,1,1, 12.864, 10404.088, 285.675, 52762.720 21/08/15,00:41:53,10,09,1, 11.9,1,1, 12.864, 10404.069, 285.596, 52762.670 21/08/15,00:41:53,11,09,1, 11.9,1,1, 12.864, 10404.067, 285.581, 52762.723 21/08/15,00:41:53,12,09,1, 11.9,1,1, 12.864, 10404.026, 285.566, 52762.655 21/08/15,00:41:53,13,09,1, 11.9,1,1, 12.864, 10404.046, 285.574, 52762.721 21/08/15,00:41:53,14,09,1, 11.9,1,1, 12.864, 10404.050, 285.559, 52762.700 21/08/15,00:41:53,15,09,1, 11.9,1,1, 12.864, 10404.047, 285.509, 52762.696 21/08/15,00:41:53,16,09,1, 11.9,1,1, 12.864, 10404.018, 285.477, 52762.682 21/08/15,00:41:53,17,09,1, 11.9,1,1, 12.864, 10403.970, 285.444, 52762.659 21/08/15,00:41:53,18,09,1, 11.9,1,1, 12.864, 10403.965, 285.424, 52762.637 21/08/15,00:41:53,19,09,1, 11.9,1,1, 12.864, 10403.945, 285.432, 52762.670 21/08/15,00:41:54,00,09,1, 11.9,1,1, 12.860, 10403.943, 285.432, 52762.670 21/08/15,00:41:54,01,09,1, 11.9,1,1, 12.860, 10403.923, 285.377, 52762.683 21/08/15,00:41:54,02,09,1, 11.9,1,1, 12.860, 10403.898, 285.344, 52762.687 21/08/15,00:41:54,03,09,1, 11.9,1,1, 12.860, 10403.898, 285.307, 52762.687 21/08/15,00:41:54,04,09,1, 11.9,1,1, 12.860, 10403.883, 285.281, 52762.664 21/08/15,00:41:54,05,09,1, 11.9,1,1, 12.860, 10403.867, 285.253, 52762.672 21/08/15,00:41:54,06,09,1, 11.9,1,1, 12.860, 10403.871, 285.265, 52762.649 21/08/15,00:41:54,07,09,1, 11.9,1,1, 12.860, 10403.810, 285.273, 52762.686 21/08/15,00:41:54,08,09,1, 11.9,1,1, 12.860, 10403.802, 285.204, 52762.663 21/08/15,00:41:54,09,09,1, 11.9,1,1, 12.860, 10403.785, 285.163, 52762.649 21/08/15,00:41:54,10,09,1, 11.9,1,1, 12.860, 10403.772, 285.165, 52762.654 21/08/15,00:41:54,11,09,1, 11.9,1,1, 12.860, 10403.761, 285.137, 52762.664 21/08/15,00:41:54,12,09,1, 11.9,1,1, 12.860, 10403.763, 285.110, 52762.669 21/08/15,00:41:54,13,09,1, 11.9,1,1, 12.860, 10403.753, 285.081, 52762.612 21/08/15,00:41:54,14,09,1, 11.9,1,1, 12.860, 10403.706, 285.043, 52762.613 21/08/15,00:41:54,15,09,1, 11.9,1,1, 12.860, 10403.726, 285.034, 52762.632 21/08/15,00:41:54,16,09,1, 11.9,1,1, 12.860, 10403.694, 285.021, 52762.625 21/08/15,00:41:54,17,09,1, 11.9,1,1, 12.860, 10403.675, 285.014, 52762.669 21/08/15,00:41:54,18,09,1, 11.9,1,1, 12.860, 10403.683, 285.023, 52762.696 21/08/15,00:41:54,19,09,1, 11.9,1,1, 12.860, 10403.679, 284.947, 52762.627 21/08/15,00:41:55,00,09,1, 11.9,1,1, 12.858, 10403.676, 284.947, 52762.627 21/08/15,00:41:55,01,09,1, 11.9,1,1, 12.858, 10403.665, 284.917, 52762.666 21/08/15,00:41:55,02,09,1, 11.9,1,1, 12.858, 10403.672, 284.900, 52762.508 21/08/15,00:41:55,03,09,1, 11.9,1,1, 12.858, 10403.643, 284.932, 52762.669 21/08/15,00:41:55,04,09,1, 11.9,1,1, 12.858, 10403.625, 284.883, 52762.630 21/08/15,00:41:55,05,09,1, 11.9,1,1, 12.858, 10403.574, 284.849, 52762.597 21/08/15,00:41:55,06,09,1, 11.9,1,1, 12.858, 10403.580, 284.780, 52762.625 21/08/15,00:41:55,07,09,1, 11.9,1,1, 12.858, 10403.597, 284.842, 52762.666 21/08/15,00:41:55,08,09,1, 11.9,1,1, 12.858, 10403.564, 284.862, 52762.679 21/08/15,00:41:55,09,09,1, 11.9,1,1, 12.858, 10403.544, 284.789, 52762.630 21/08/15,00:41:55,10,09,1, 11.9,1,1, 12.858, 10403.527, 284.707, 52762.542 21/08/15,00:41:55,11,09,1, 11.9,1,1, 12.858, 10403.527, 284.728, 52762.622 21/08/15,00:41:55,12,09,1, 11.9,1,1, 12.858, 10403.485, 284.704, 52762.603 21/08/15,00:41:55,13,09,1, 11.9,1,1, 12.858, 10403.512, 284.697, 52762.658 21/08/15,00:41:55,14,09,1, 11.9,1,1, 12.858, 10403.492, 284.701, 52762.635 21/08/15,00:41:55,15,09,1, 11.9,1,1, 12.858, 10403.449, 284.652, 52762.633 21/08/15,00:41:55,16,09,1, 11.9,1,1, 12.858, 10403.458, 284.615, 52762.593 21/08/15,00:41:55,17,09,1, 11.9,1,1, 12.858, 10403.423, 284.600, 52762.575 21/08/15,00:41:55,18,09,1, 11.9,1,1, 12.858, 10403.430, 284.591, 52762.605 21/08/15,00:41:55,19,09,1, 11.9,1,1, 12.858, 10403.402, 284.586, 52762.594 21/08/15,00:41:56,00,09,1, 11.9,1,1, 12.862, 10403.401, 284.586, 52762.594 21/08/15,00:41:56,01,09,1, 11.9,1,1, 12.862, 10403.352, 284.535, 52762.638 21/08/15,00:41:56,02,09,1, 11.9,1,1, 12.862, 10403.332, 284.515, 52762.605 21/08/15,00:41:56,03,09,1, 11.9,1,1, 12.862, 10403.361, 284.513, 52762.597 21/08/15,00:41:56,04,09,1, 11.9,1,1, 12.862, 10403.314, 284.527, 52762.603 21/08/15,00:41:56,05,09,1, 11.9,1,1, 12.862, 10403.300, 284.471, 52762.583 21/08/15,00:41:56,06,09,1, 11.9,1,1, 12.862, 10403.280, 284.467, 52762.540 21/08/15,00:41:56,07,09,1, 11.9,1,1, 12.862, 10403.267, 284.434, 52762.516 21/08/15,00:41:56,08,09,1, 11.9,1,1, 12.862, 10403.271, 284.407, 52762.544 21/08/15,00:41:56,09,09,1, 11.9,1,1, 12.862, 10403.234, 284.403, 52762.547 21/08/15,00:41:56,10,09,1, 11.9,1,1, 12.862, 10403.235, 284.403, 52762.526 21/08/15,00:41:56,11,09,1, 11.9,1,1, 12.862, 10403.223, 284.414, 52762.622 21/08/15,00:41:56,12,09,1, 11.9,1,1, 12.862, 10403.234, 284.354, 52762.583 21/08/15,00:41:56,13,09,1, 11.9,1,1, 12.862, 10403.188, 284.327, 52762.522 21/08/15,00:41:56,14,09,1, 11.9,1,1, 12.862, 10403.136, 284.347, 52762.443 21/08/15,00:41:56,15,09,1, 11.9,1,1, 12.862, 10403.176, 284.348, 52762.487 21/08/15,00:41:56,16,09,1, 11.9,1,1, 12.862, 10403.121, 284.330, 52762.496 21/08/15,00:41:56,17,09,1, 11.9,1,1, 12.862, 10403.117, 284.293, 52762.540 21/08/15,00:41:56,18,09,1, 11.9,1,1, 12.862, 10403.082, 284.245, 52762.543 21/08/15,00:41:56,19,09,1, 11.9,1,1, 12.862, 10403.077, 284.240, 52762.534 21/08/15,00:41:57,00,09,1, 11.8,1,1, 12.855, 10403.075, 284.240, 52762.534 21/08/15,00:41:57,01,09,1, 11.8,1,1, 12.855, 10403.033, 284.215, 52762.575 21/08/15,00:41:57,02,09,1, 11.8,1,1, 12.855, 10402.988, 284.236, 52762.593 21/08/15,00:41:57,03,09,1, 11.8,1,1, 12.855, 10402.998, 284.231, 52762.641 21/08/15,00:41:57,04,09,1, 11.8,1,1, 12.855, 10403.008, 284.161, 52762.538 21/08/15,00:41:57,05,09,1, 11.8,1,1, 12.855, 10402.974, 284.161, 52762.565 21/08/15,00:41:57,06,09,1, 11.8,1,1, 12.855, 10402.968, 284.148, 52762.549 21/08/15,00:41:57,07,09,1, 11.8,1,1, 12.855, 10402.933, 284.145, 52762.568 21/08/15,00:41:57,08,09,1, 11.8,1,1, 12.855, 10402.934, 284.122, 52762.529 21/08/15,00:41:57,09,09,1, 11.8,1,1, 12.855, 10402.854, 284.113, 52762.512 21/08/15,00:41:57,10,09,1, 11.8,1,1, 12.855, 10402.891, 284.125, 52762.565 21/08/15,00:41:57,11,09,1, 11.8,1,1, 12.855, 10402.859, 284.055, 52762.523 21/08/15,00:41:57,12,09,1, 11.8,1,1, 12.855, 10402.857, 284.103, 52762.564 21/08/15,00:41:57,13,09,1, 11.8,1,1, 12.855, 10402.837, 284.074, 52762.530 21/08/15,00:41:57,14,09,1, 11.8,1,1, 12.855, 10402.819, 284.066, 52762.574 21/08/15,00:41:57,15,09,1, 11.8,1,1, 12.855, 10402.803, 284.056, 52762.499 21/08/15,00:41:57,16,09,1, 11.8,1,1, 12.855, 10402.781, 284.066, 52762.539 21/08/15,00:41:57,17,09,1, 11.8,1,1, 12.855, 10402.754, 283.996, 52762.512 21/08/15,00:41:57,18,09,1, 11.8,1,1, 12.855, 10402.769, 284.017, 52762.556 21/08/15,00:41:57,19,09,1, 11.8,1,1, 12.855, 10402.727, 284.014, 52762.545 21/08/15,00:41:58,00,09,1, 11.8,1,1, 12.865, 10402.725, 284.014, 52762.545 21/08/15,00:41:58,01,09,1, 11.8,1,1, 12.865, 10402.717, 284.000, 52762.523 21/08/15,00:41:58,02,09,1, 11.8,1,1, 12.865, 10402.676, 283.971, 52762.544 21/08/15,00:41:58,03,09,1, 11.8,1,1, 12.865, 10402.677, 283.984, 52762.555 21/08/15,00:41:58,04,09,1, 11.8,1,1, 12.865, 10402.660, 283.968, 52762.513 21/08/15,00:41:58,05,09,1, 11.8,1,1, 12.865, 10402.652, 283.952, 52762.541 21/08/15,00:41:58,06,09,1, 11.8,1,1, 12.865, 10402.597, 283.918, 52762.515 21/08/15,00:41:58,07,09,1, 11.8,1,1, 12.865, 10402.597, 283.906, 52762.532 21/08/15,00:41:58,08,09,1, 11.8,1,1, 12.865, 10402.601, 283.900, 52762.532 21/08/15,00:41:58,09,09,1, 11.8,1,1, 12.865, 10402.582, 283.888, 52762.521 21/08/15,00:41:58,10,09,1, 11.8,1,1, 12.865, 10402.576, 283.887, 52762.534 21/08/15,00:41:58,11,09,1, 11.8,1,1, 12.865, 10402.556, 283.891, 52762.539 21/08/15,00:41:58,12,09,1, 11.8,1,1, 12.865, 10402.545, 283.831, 52762.533 21/08/15,00:41:58,13,09,1, 11.8,1,1, 12.865, 10402.551, 283.828, 52762.520 21/08/15,00:41:58,14,09,1, 11.8,1,1, 12.865, 10402.528, 283.820, 52762.543 21/08/15,00:41:58,15,09,1, 11.8,1,1, 12.865, 10402.544, 283.847, 52762.562 21/08/15,00:41:58,16,09,1, 11.8,1,1, 12.865, 10402.514, 283.833, 52762.524 21/08/15,00:41:58,17,09,1, 11.8,1,1, 12.865, 10402.483, 283.805, 52762.505 21/08/15,00:41:58,18,09,1, 11.8,1,1, 12.865, 10402.483, 283.786, 52762.495 21/08/15,00:41:58,19,09,1, 11.8,1,1, 12.865, 10402.486, 283.786, 52762.534 21/08/15,00:41:59,00,09,1, 11.9,1,1, 12.858, 10402.483, 283.786, 52762.534 21/08/15,00:41:59,01,09,1, 11.9,1,1, 12.858, 10402.477, 283.813, 52762.552 21/08/15,00:41:59,02,09,1, 11.9,1,1, 12.858, 10402.443, 283.792, 52762.546 21/08/15,00:41:59,03,09,1, 11.9,1,1, 12.858, 10402.459, 283.707, 52762.417 21/08/15,00:41:59,04,09,1, 11.9,1,1, 12.858, 10402.393, 283.752, 52762.509 21/08/15,00:41:59,05,09,1, 11.9,1,1, 12.858, 10402.421, 283.737, 52762.567 21/08/15,00:41:59,06,09,1, 11.9,1,1, 12.858, 10402.386, 283.729, 52762.540 21/08/15,00:41:59,07,09,1, 11.9,1,1, 12.858, 10402.384, 283.749, 52762.553 21/08/15,00:41:59,08,09,1, 11.9,1,1, 12.858, 10402.377, 283.708, 52762.490 21/08/15,00:41:59,09,09,1, 11.9,1,1, 12.858, 10402.382, 283.679, 52762.505 21/08/15,00:41:59,10,09,1, 11.9,1,1, 12.858, 10402.356, 283.676, 52762.494 21/08/15,00:41:59,11,09,1, 11.9,1,1, 12.858, 10402.335, 283.670, 52762.499 21/08/15,00:41:59,12,09,1, 11.9,1,1, 12.858, 10402.352, 283.688, 52762.526 21/08/15,00:41:59,13,09,1, 11.9,1,1, 12.858, 10402.340, 283.666, 52762.532 21/08/15,00:41:59,14,09,1, 11.9,1,1, 12.858, 10402.314, 283.633, 52762.500 21/08/15,00:41:59,15,09,1, 11.9,1,1, 12.858, 10402.311, 283.591, 52762.521 21/08/15,00:41:59,16,09,1, 11.9,1,1, 12.858, 10402.287, 283.617, 52762.510 21/08/15,00:41:59,17,09,1, 11.9,1,1, 12.858, 10402.254, 283.616, 52762.512 21/08/15,00:41:59,18,09,1, 11.9,1,1, 12.858, 10402.253, 283.578, 52762.519 21/08/15,00:41:59,19,09,1, 11.9,1,1, 12.858, 10402.242, 283.586, 52762.482 21/08/15,00:42:00,00,09,1, 11.9,1,1, 12.857, 10402.241, 283.586, 52762.482 21/08/15,00:42:00,01,09,1, 11.9,1,1, 12.857, 10402.229, 283.546, 52762.508 21/08/15,00:42:00,02,09,1, 11.9,1,1, 12.857, 10402.209, 283.573, 52762.583 21/08/15,00:42:00,03,09,1, 11.9,1,1, 12.857, 10402.187, 283.550, 52762.561 21/08/15,00:42:00,04,09,1, 11.9,1,1, 12.857, 10402.182, 283.535, 52762.581 21/08/15,00:42:00,05,09,1, 11.9,1,1, 12.857, 10402.178, 283.539, 52762.547 21/08/15,00:42:00,06,09,1, 11.9,1,1, 12.857, 10402.166, 283.523, 52762.548 21/08/15,00:42:00,07,09,1, 11.9,1,1, 12.857, 10402.115, 283.461, 52762.529 21/08/15,00:42:00,08,09,1, 11.9,1,1, 12.857, 10402.119, 283.493, 52762.517 21/08/15,00:42:00,09,09,1, 11.9,1,1, 12.857, 10402.080, 283.499, 52762.540 21/08/15,00:42:00,10,09,1, 11.9,1,1, 12.857, 10402.088, 283.498, 52762.558 21/08/15,00:42:00,11,09,1, 11.9,1,1, 12.857, 10402.102, 283.489, 52762.540 21/08/15,00:42:00,12,09,1, 11.9,1,1, 12.857, 10402.029, 283.441, 52762.487 21/08/15,00:42:00,13,09,1, 11.9,1,1, 12.857, 10402.011, 283.429, 52762.483 21/08/15,00:42:00,14,09,1, 11.9,1,1, 12.857, 10402.025, 283.448, 52762.509 21/08/15,00:42:00,15,09,1, 11.9,1,1, 12.857, 10401.986, 283.438, 52762.516 21/08/15,00:42:00,16,09,1, 11.9,1,1, 12.857, 10401.968, 283.403, 52762.506 21/08/15,00:42:00,17,09,1, 11.9,1,1, 12.857, 10401.941, 283.383, 52762.509 21/08/15,00:42:00,18,09,1, 11.9,1,1, 12.857, 10401.929, 283.385, 52762.496 21/08/15,00:42:00,19,09,1, 11.9,1,1, 12.857, 10401.900, 283.398, 52762.459 21/08/15,00:42:01,00,09,1, 11.9,1,1, 12.859, 10401.899, 283.398, 52762.459 21/08/15,00:42:01,01,09,1, 11.9,1,1, 12.859, 10401.871, 283.368, 52762.479 21/08/15,00:42:01,02,09,1, 11.9,1,1, 12.859, 10401.843, 283.392, 52762.533 21/08/15,00:42:01,03,09,1, 11.9,1,1, 12.859, 10401.795, 283.319, 52762.428 21/08/15,00:42:01,04,09,1, 11.9,1,1, 12.859, 10401.759, 283.308, 52762.461 21/08/15,00:42:01,05,09,1, 11.9,1,1, 12.859, 10401.713, 283.295, 52762.448 21/08/15,00:42:01,06,09,1, 11.9,1,1, 12.859, 10401.738, 283.322, 52762.557 21/08/15,00:42:01,07,09,1, 11.9,1,1, 12.859, 10401.736, 283.366, 52762.572 21/08/15,00:42:01,08,09,1, 11.9,1,1, 12.859, 10401.675, 283.268, 52762.534 21/08/15,00:42:01,09,09,1, 11.9,1,1, 12.859, 10401.623, 283.241, 52762.470 21/08/15,00:42:01,10,09,1, 11.9,1,1, 12.859, 10401.620, 283.239, 52762.512 21/08/15,00:42:01,11,09,1, 11.9,1,1, 12.859, 10401.581, 283.216, 52762.473 21/08/15,00:42:01,12,09,1, 11.9,1,1, 12.859, 10401.556, 283.215, 52762.485 21/08/15,00:42:01,13,09,1, 11.9,1,1, 12.859, 10401.539, 283.187, 52762.527 21/08/15,00:42:01,14,09,1, 11.9,1,1, 12.859, 10401.525, 283.181, 52762.525 21/08/15,00:42:01,15,09,1, 11.9,1,1, 12.859, 10401.497, 283.169, 52762.542 21/08/15,00:42:01,16,09,1, 11.9,1,1, 12.859, 10401.449, 283.152, 52762.475 21/08/15,00:42:01,17,09,1, 11.9,1,1, 12.859, 10401.448, 283.154, 52762.513 21/08/15,00:42:01,18,09,1, 11.9,1,1, 12.859, 10401.412, 283.158, 52762.501 21/08/15,00:42:01,19,09,1, 11.9,1,1, 12.859, 10401.413, 283.110, 52762.486 21/08/15,00:42:02,00,09,1, 11.9,1,1, 12.862, 10401.406, 283.110, 52762.486 21/08/15,00:42:02,01,09,1, 11.9,1,1, 12.862, 10401.348, 283.072, 52762.490 21/08/15,00:42:02,02,09,1, 11.9,1,1, 12.862, 10401.339, 283.072, 52762.487 21/08/15,00:42:02,03,09,1, 11.9,1,1, 12.862, 10401.319, 283.078, 52762.534 21/08/15,00:42:02,04,09,1, 11.9,1,1, 12.862, 10401.273, 283.074, 52762.553 21/08/15,00:42:02,05,09,1, 11.9,1,1, 12.862, 10401.239, 283.064, 52762.535 21/08/15,00:42:02,06,09,1, 11.9,1,1, 12.862, 10401.239, 282.991, 52762.484 21/08/15,00:42:02,07,09,1, 11.9,1,1, 12.862, 10401.173, 283.007, 52762.523 21/08/15,00:42:02,08,09,1, 11.9,1,1, 12.862, 10401.189, 283.025, 52762.512 21/08/15,00:42:02,09,09,1, 11.9,1,1, 12.862, 10401.165, 283.019, 52762.550 21/08/15,00:42:02,10,09,1, 11.9,1,1, 12.862, 10401.116, 283.009, 52762.497 21/08/15,00:42:02,11,09,1, 11.9,1,1, 12.862, 10401.094, 282.992, 52762.526 21/08/15,00:42:02,12,09,1, 11.9,1,1, 12.862, 10401.056, 282.961, 52762.485 21/08/15,00:42:02,13,09,1, 11.9,1,1, 12.862, 10401.049, 282.976, 52762.554 21/08/15,00:42:02,14,09,1, 11.9,1,1, 12.862, 10401.021, 282.985, 52762.600 21/08/15,00:42:02,15,09,1, 11.9,1,1, 12.862, 10400.999, 282.954, 52762.534 21/08/15,00:42:02,16,09,1, 11.9,1,1, 12.862, 10400.949, 282.922, 52762.521 21/08/15,00:42:02,17,09,1, 11.9,1,1, 12.862, 10400.925, 282.872, 52762.462 21/08/15,00:42:02,18,09,1, 11.9,1,1, 12.862, 10400.878, 282.867, 52762.511 21/08/15,00:42:02,19,09,1, 11.9,1,1, 12.862, 10400.865, 282.868, 52762.549 21/08/15,00:42:03,00,09,1, 11.9,1,1, 12.852, 10400.864, 282.868, 52762.549 21/08/15,00:42:03,01,09,1, 11.9,1,1, 12.852, 10400.835, 282.878, 52762.541 21/08/15,00:42:03,02,09,1, 11.9,1,1, 12.852, 10400.785, 282.857, 52762.547 21/08/15,00:42:03,03,09,1, 11.9,1,1, 12.852, 10400.745, 282.815, 52762.496 21/08/15,00:42:03,04,09,1, 11.9,1,1, 12.852, 10400.735, 282.799, 52762.510 21/08/15,00:42:03,05,09,1, 11.9,1,1, 12.852, 10400.709, 282.825, 52762.530 21/08/15,00:42:03,06,09,1, 11.9,1,1, 12.852, 10400.677, 282.811, 52762.521 21/08/15,00:42:03,07,09,1, 11.9,1,1, 12.852, 10400.645, 282.769, 52762.495 21/08/15,00:42:03,08,09,1, 11.9,1,1, 12.852, 10400.585, 282.756, 52762.504 21/08/15,00:42:03,09,09,1, 11.9,1,1, 12.852, 10400.597, 282.784, 52762.511 21/08/15,00:42:03,10,09,1, 11.9,1,1, 12.852, 10400.559, 282.763, 52762.485 21/08/15,00:42:03,11,09,1, 11.9,1,1, 12.852, 10400.518, 282.818, 52762.555 21/08/15,00:42:03,12,09,1, 11.9,1,1, 12.852, 10400.487, 282.794, 52762.527 21/08/15,00:42:03,13,09,1, 11.9,1,1, 12.852, 10400.467, 282.743, 52762.501 21/08/15,00:42:03,14,09,1, 11.9,1,1, 12.852, 10400.432, 282.769, 52762.475 21/08/15,00:42:03,15,09,1, 11.9,1,1, 12.852, 10400.397, 282.735, 52762.513 21/08/15,00:42:03,16,09,1, 11.9,1,1, 12.852, 10400.391, 282.797, 52762.519 21/08/15,00:42:03,17,09,1, 11.9,1,1, 12.852, 10400.346, 282.810, 52762.569 21/08/15,00:42:03,18,09,1, 11.9,1,1, 12.852, 10400.310, 282.764, 52762.556 21/08/15,00:42:03,19,09,1, 11.9,1,1, 12.852, 10400.274, 282.718, 52762.465 21/08/15,00:42:04,00,08,1, 11.9,1,1, 12.858, 10400.271, 282.718, 52762.465 21/08/15,00:42:04,01,08,1, 11.9,1,1, 12.858, 10400.212, 282.713, 52762.500 21/08/15,00:42:04,02,08,1, 11.9,1,1, 12.858, 10400.210, 282.723, 52762.569 21/08/15,00:42:04,03,08,1, 11.9,1,1, 12.858, 10400.157, 282.696, 52762.486 21/08/15,00:42:04,04,08,1, 11.9,1,1, 12.858, 10400.122, 282.734, 52762.554 21/08/15,00:42:04,05,08,1, 11.9,1,1, 12.858, 10400.087, 282.748, 52762.701 21/08/15,00:42:04,06,08,1, 11.9,1,1, 12.858, 10400.074, 282.731, 52762.614 21/08/15,00:42:04,07,08,1, 11.9,1,1, 12.858, 10400.042, 282.731, 52762.546 21/08/15,00:42:04,08,08,1, 11.9,1,1, 12.858, 10400.044, 282.715, 52762.558 21/08/15,00:42:04,09,08,1, 11.9,1,1, 12.858, 10399.979, 282.705, 52762.563 21/08/15,00:42:04,10,08,1, 11.9,1,1, 12.858, 10399.981, 282.701, 52762.578 21/08/15,00:42:04,11,08,1, 11.9,1,1, 12.858, 10399.945, 282.691, 52762.542 21/08/15,00:42:04,12,08,1, 11.9,1,1, 12.858, 10399.932, 282.652, 52762.558 21/08/15,00:42:04,13,08,1, 11.9,1,1, 12.858, 10399.890, 282.676, 52762.497 21/08/15,00:42:04,14,08,1, 11.9,1,1, 12.858, 10399.852, 282.708, 52762.568 21/08/15,00:42:04,15,08,1, 11.9,1,1, 12.858, 10399.884, 282.703, 52762.571 21/08/15,00:42:04,16,08,1, 11.9,1,1, 12.858, 10399.816, 282.661, 52762.540 21/08/15,00:42:04,17,08,1, 11.9,1,1, 12.858, 10399.783, 282.643, 52762.489 21/08/15,00:42:04,18,08,1, 11.9,1,1, 12.858, 10399.750, 282.596, 52762.510 21/08/15,00:42:04,19,08,1, 11.9,1,1, 12.858, 10399.740, 282.669, 52762.548 21/08/15,00:42:05,00,08,1, 11.9,1,1, 12.857, 10399.737, 282.669, 52762.548 21/08/15,00:42:05,01,08,1, 11.9,1,1, 12.857, 10399.659, 282.622, 52762.535 21/08/15,00:42:05,02,08,1, 11.9,1,1, 12.857, 10399.613, 282.546, 52762.496 21/08/15,00:42:05,03,08,1, 11.9,1,1, 12.857, 10399.604, 282.582, 52762.512 21/08/15,00:42:05,04,08,1, 11.9,1,1, 12.857, 10399.595, 282.570, 52762.550 21/08/15,00:42:05,05,08,1, 11.9,1,1, 12.857, 10399.576, 282.592, 52762.572 21/08/15,00:42:05,06,08,1, 11.9,1,1, 12.857, 10399.530, 282.580, 52762.566 21/08/15,00:42:05,07,08,1, 11.9,1,1, 12.857, 10399.493, 282.570, 52762.537 21/08/15,00:42:05,08,08,1, 11.9,1,1, 12.857, 10399.445, 282.573, 52762.573 21/08/15,00:42:05,09,08,1, 11.9,1,1, 12.857, 10399.444, 282.572, 52762.527 21/08/15,00:42:05,10,08,1, 11.9,1,1, 12.857, 10399.414, 282.552, 52762.543 21/08/15,00:42:05,11,08,1, 11.9,1,1, 12.857, 10399.348, 282.545, 52762.539 21/08/15,00:42:05,12,08,1, 11.9,1,1, 12.857, 10399.323, 282.543, 52762.485 21/08/15,00:42:05,13,08,1, 11.9,1,1, 12.857, 10399.274, 282.490, 52762.473 21/08/15,00:42:05,14,08,1, 11.9,1,1, 12.857, 10399.283, 282.516, 52762.477 21/08/15,00:42:05,15,08,1, 11.9,1,1, 12.857, 10399.249, 282.519, 52762.532 21/08/15,00:42:05,16,08,1, 11.9,1,1, 12.857, 10399.230, 282.520, 52762.527 21/08/15,00:42:05,17,08,1, 11.9,1,1, 12.857, 10399.217, 282.492, 52762.516 21/08/15,00:42:05,18,08,1, 11.9,1,1, 12.857, 10399.153, 282.466, 52762.483 21/08/15,00:42:05,19,08,1, 11.9,1,1, 12.857, 10399.147, 282.502, 52762.487 21/08/15,00:42:06,00,08,1, 11.9,1,1, 12.858, 10399.145, 282.502, 52762.487 21/08/15,00:42:06,01,08,1, 11.9,1,1, 12.858, 10399.096, 282.473, 52762.517 21/08/15,00:42:06,02,08,1, 11.9,1,1, 12.858, 10399.069, 282.472, 52762.531 21/08/15,00:42:06,03,08,1, 11.9,1,1, 12.858, 10399.067, 282.442, 52762.460 21/08/15,00:42:06,04,08,1, 11.9,1,1, 12.858, 10399.018, 282.464, 52762.496 21/08/15,00:42:06,05,08,1, 11.9,1,1, 12.858, 10399.018, 282.501, 52762.535 21/08/15,00:42:06,06,08,1, 11.9,1,1, 12.858, 10398.988, 282.451, 52762.496 21/08/15,00:42:06,07,08,1, 11.9,1,1, 12.858, 10398.960, 282.427, 52762.511 21/08/15,00:42:06,08,08,1, 11.9,1,1, 12.858, 10398.951, 282.428, 52762.468 21/08/15,00:42:06,09,08,1, 11.9,1,1, 12.858, 10398.911, 282.405, 52762.442 21/08/15,00:42:06,10,08,1, 11.9,1,1, 12.858, 10398.895, 282.438, 52762.436 21/08/15,00:42:06,11,08,1, 11.9,1,1, 12.858, 10398.835, 282.392, 52762.479 21/08/15,00:42:06,12,08,1, 11.9,1,1, 12.858, 10398.812, 282.394, 52762.463 21/08/15,00:42:06,13,08,1, 11.9,1,1, 12.858, 10398.816, 282.383, 52762.478 21/08/15,00:42:06,14,08,1, 11.9,1,1, 12.858, 10398.767, 282.332, 52762.223 21/08/15,00:42:06,15,08,1, 11.9,1,1, 12.858, 10398.739, 282.340, 52762.417 21/08/15,00:42:06,16,08,1, 11.9,1,1, 12.858, 10398.723, 282.371, 52762.486 21/08/15,00:42:06,17,08,1, 11.9,1,1, 12.858, 10398.699, 282.330, 52762.440 21/08/15,00:42:06,18,08,1, 11.9,1,1, 12.858, 10398.681, 282.339, 52762.412 21/08/15,00:42:06,19,08,1, 11.9,1,1, 12.858, 10398.674, 282.348, 52762.428 21/08/15,00:42:07,00,09,1, 11.9,1,1, 12.866, 10398.669, 282.348, 52762.428 21/08/15,00:42:07,01,09,1, 11.9,1,1, 12.866, 10398.619, 282.313, 52762.442 21/08/15,00:42:07,02,09,1, 11.9,1,1, 12.866, 10398.618, 282.275, 52762.322 21/08/15,00:42:07,03,09,1, 11.9,1,1, 12.866, 10398.568, 282.289, 52762.505 21/08/15,00:42:07,04,09,1, 11.9,1,1, 12.866, 10398.529, 282.260, 52762.459 21/08/15,00:42:07,05,09,1, 11.9,1,1, 12.866, 10398.484, 282.260, 52762.607 21/08/15,00:42:07,06,09,1, 11.9,1,1, 12.866, 10398.478, 282.234, 52762.456 21/08/15,00:42:07,07,09,1, 11.9,1,1, 12.866, 10398.463, 282.239, 52762.443 21/08/15,00:42:07,08,09,1, 11.9,1,1, 12.866, 10398.466, 282.267, 52762.442 21/08/15,00:42:07,09,09,1, 11.9,1,1, 12.866, 10398.455, 282.239, 52762.381 21/08/15,00:42:07,10,09,1, 11.9,1,1, 12.866, 10398.418, 282.203, 52762.383 21/08/15,00:42:07,11,09,1, 11.9,1,1, 12.866, 10398.401, 282.231, 52762.405 21/08/15,00:42:07,12,09,1, 11.9,1,1, 12.866, 10398.359, 282.206, 52762.412 21/08/15,00:42:07,13,09,1, 11.9,1,1, 12.866, 10398.351, 282.174, 52762.392 21/08/15,00:42:07,14,09,1, 11.9,1,1, 12.866, 10398.318, 282.195, 52762.369 21/08/15,00:42:07,15,09,1, 11.9,1,1, 12.866, 10398.312, 282.182, 52762.395 21/08/15,00:42:07,16,09,1, 11.9,1,1, 12.866, 10398.296, 282.187, 52762.374 21/08/15,00:42:07,17,09,1, 11.9,1,1, 12.866, 10398.273, 282.188, 52762.364 21/08/15,00:42:07,18,09,1, 11.9,1,1, 12.866, 10398.278, 282.180, 52762.324 21/08/15,00:42:07,19,09,1, 11.9,1,1, 12.866, 10398.240, 282.209, 52762.393 21/08/15,00:42:08,00,09,1, 11.8,1,1, 12.855, 10398.235, 282.209, 52762.393 21/08/15,00:42:08,01,09,1, 11.8,1,1, 12.855, 10398.171, 282.136, 52762.363 21/08/15,00:42:08,02,09,1, 11.8,1,1, 12.855, 10398.183, 282.168, 52762.368 21/08/15,00:42:08,03,09,1, 11.8,1,1, 12.855, 10398.134, 282.178, 52762.308 21/08/15,00:42:08,04,09,1, 11.8,1,1, 12.855, 10398.092, 282.146, 52762.380 21/08/15,00:42:08,05,09,1, 11.8,1,1, 12.855, 10398.074, 282.154, 52762.363 21/08/15,00:42:08,06,09,1, 11.8,1,1, 12.855, 10398.057, 282.173, 52762.354 21/08/15,00:42:08,07,09,1, 11.8,1,1, 12.855, 10398.046, 282.138, 52762.345 21/08/15,00:42:08,08,09,1, 11.8,1,1, 12.855, 10398.022, 282.139, 52762.341 21/08/15,00:42:08,09,09,1, 11.8,1,1, 12.855, 10397.980, 282.100, 52762.318 21/08/15,00:42:08,10,09,1, 11.8,1,1, 12.855, 10397.964, 282.143, 52762.331 21/08/15,00:42:08,11,09,1, 11.8,1,1, 12.855, 10397.963, 282.156, 52762.339 21/08/15,00:42:08,12,09,1, 11.8,1,1, 12.855, 10397.917, 282.138, 52762.332 21/08/15,00:42:08,13,09,1, 11.8,1,1, 12.855, 10397.881, 282.122, 52762.280 21/08/15,00:42:08,14,09,1, 11.8,1,1, 12.855, 10397.874, 282.126, 52762.328 21/08/15,00:42:08,15,09,1, 11.8,1,1, 12.855, 10397.860, 282.146, 52762.330 21/08/15,00:42:08,16,09,1, 11.8,1,1, 12.855, 10397.839, 282.123, 52762.300 21/08/15,00:42:08,17,09,1, 11.8,1,1, 12.855, 10397.845, 282.107, 52762.332 21/08/15,00:42:08,18,09,1, 11.8,1,1, 12.855, 10397.782, 282.092, 52762.297 21/08/15,00:42:08,19,09,1, 11.8,1,1, 12.855, 10397.768, 282.111, 52762.293 21/08/15,00:42:09,00,09,1, 11.8,1,1, 12.861, 10397.760, 282.111, 52762.293 21/08/15,00:42:09,01,09,1, 11.8,1,1, 12.861, 10397.740, 282.100, 52762.322 21/08/15,00:42:09,02,09,1, 11.8,1,1, 12.861, 10397.714, 282.101, 52762.301 21/08/15,00:42:09,03,09,1, 11.8,1,1, 12.861, 10397.696, 282.080, 52762.293 21/08/15,00:42:09,04,09,1, 11.8,1,1, 12.861, 10397.667, 282.098, 52762.274 21/08/15,00:42:09,05,09,1, 11.8,1,1, 12.861, 10397.619, 282.113, 52762.250 21/08/15,00:42:09,06,09,1, 11.8,1,1, 12.861, 10397.595, 282.126, 52762.260 21/08/15,00:42:09,07,09,1, 11.8,1,1, 12.861, 10397.598, 282.081, 52762.234 21/08/15,00:42:09,08,09,1, 11.8,1,1, 12.861, 10397.558, 282.085, 52762.263 21/08/15,00:42:09,09,09,1, 11.8,1,1, 12.861, 10397.567, 282.074, 52762.265 21/08/15,00:42:09,10,09,1, 11.8,1,1, 12.861, 10397.538, 282.076, 52762.270 21/08/15,00:42:09,11,09,1, 11.8,1,1, 12.861, 10397.552, 282.123, 52762.262 21/08/15,00:42:09,12,09,1, 11.8,1,1, 12.861, 10397.500, 282.080, 52762.262 21/08/15,00:42:09,13,09,1, 11.8,1,1, 12.861, 10397.491, 282.070, 52762.258 21/08/15,00:42:09,14,09,1, 11.8,1,1, 12.861, 10397.471, 282.086, 52762.228 21/08/15,00:42:09,15,09,1, 11.8,1,1, 12.861, 10397.422, 282.017, 52762.160 21/08/15,00:42:09,16,09,1, 11.8,1,1, 12.861, 10397.445, 282.023, 52762.176 21/08/15,00:42:09,17,09,1, 11.8,1,1, 12.861, 10397.412, 282.023, 52762.208 21/08/15,00:42:09,18,09,1, 11.8,1,1, 12.861, 10397.409, 282.056, 52762.246 21/08/15,00:42:09,19,09,1, 11.8,1,1, 12.861, 10397.407, 282.020, 52762.185 21/08/15,00:42:10,00,09,1, 11.9,1,1, 12.861, 10397.401, 282.020, 52762.185 21/08/15,00:42:10,01,09,1, 11.9,1,1, 12.861, 10397.348, 282.022, 52762.190 21/08/15,00:42:10,02,09,1, 11.9,1,1, 12.861, 10397.347, 282.006, 52762.207 21/08/15,00:42:10,03,09,1, 11.9,1,1, 12.861, 10397.336, 281.986, 52762.165 21/08/15,00:42:10,04,09,1, 11.9,1,1, 12.861, 10397.345, 281.980, 52762.214 21/08/15,00:42:10,05,09,1, 11.9,1,1, 12.861, 10397.289, 281.986, 52762.151 21/08/15,00:42:10,06,09,1, 11.9,1,1, 12.861, 10397.264, 282.008, 52762.183 21/08/15,00:42:10,07,09,1, 11.9,1,1, 12.861, 10397.262, 281.946, 52762.138 21/08/15,00:42:10,08,09,1, 11.9,1,1, 12.861, 10397.251, 281.970, 52762.150 21/08/15,00:42:10,09,09,1, 11.9,1,1, 12.861, 10397.239, 281.997, 52762.125 21/08/15,00:42:10,10,09,1, 11.9,1,1, 12.861, 10397.224, 281.953, 52762.178 21/08/15,00:42:10,11,09,1, 11.9,1,1, 12.861, 10397.222, 281.958, 52762.120 21/08/15,00:42:10,12,09,1, 11.9,1,1, 12.861, 10397.178, 281.966, 52762.165 21/08/15,00:42:10,13,09,1, 11.9,1,1, 12.861, 10397.143, 281.904, 52762.101 21/08/15,00:42:10,14,09,1, 11.9,1,1, 12.861, 10397.156, 281.963, 52762.152 21/08/15,00:42:10,15,09,1, 11.9,1,1, 12.861, 10397.125, 281.938, 52762.066 21/08/15,00:42:10,16,09,1, 11.9,1,1, 12.861, 10397.093, 281.900, 52762.092 21/08/15,00:42:10,17,09,1, 11.9,1,1, 12.861, 10397.094, 281.939, 52762.146 21/08/15,00:42:10,18,09,1, 11.9,1,1, 12.861, 10397.066, 281.928, 52762.096 21/08/15,00:42:10,19,09,1, 11.9,1,1, 12.861, 10397.060, 281.907, 52762.102 21/08/15,00:42:11,00,09,1, 11.8,1,1, 12.854, 10397.059, 281.907, 52762.102 21/08/15,00:42:11,01,09,1, 11.8,1,1, 12.854, 10397.047, 281.903, 52762.104 21/08/15,00:42:11,02,09,1, 11.8,1,1, 12.854, 10397.016, 281.890, 52762.071 21/08/15,00:42:11,03,09,1, 11.8,1,1, 12.854, 10397.031, 281.889, 52762.046 21/08/15,00:42:11,04,09,1, 11.8,1,1, 12.854, 10396.993, 281.916, 52762.027 21/08/15,00:42:11,05,09,1, 11.8,1,1, 12.854, 10396.992, 281.884, 52762.066 21/08/15,00:42:11,06,09,1, 11.8,1,1, 12.854, 10396.919, 281.898, 52762.033 21/08/15,00:42:11,07,09,1, 11.8,1,1, 12.854, 10396.946, 281.879, 52762.055 21/08/15,00:42:11,08,09,1, 11.8,1,1, 12.854, 10396.903, 281.878, 52761.998 21/08/15,00:42:11,09,09,1, 11.8,1,1, 12.854, 10396.898, 281.891, 52762.099 21/08/15,00:42:11,10,09,1, 11.8,1,1, 12.854, 10396.872, 281.869, 52762.031 21/08/15,00:42:11,11,09,1, 11.8,1,1, 12.854, 10396.824, 281.827, 52762.040 21/08/15,00:42:11,12,09,1, 11.8,1,1, 12.854, 10396.834, 281.826, 52762.033 21/08/15,00:42:11,13,09,1, 11.8,1,1, 12.854, 10396.803, 281.848, 52762.025 21/08/15,00:42:11,14,09,1, 11.8,1,1, 12.854, 10396.785, 281.851, 52762.052 21/08/15,00:42:11,15,09,1, 11.8,1,1, 12.854, 10396.750, 281.848, 52762.028 21/08/15,00:42:11,16,09,1, 11.8,1,1, 12.854, 10396.713, 281.833, 52761.958 21/08/15,00:42:11,17,09,1, 11.8,1,1, 12.854, 10396.681, 281.838, 52761.964 21/08/15,00:42:11,18,09,1, 11.8,1,1, 12.854, 10396.617, 281.859, 52762.047 21/08/15,00:42:11,19,09,1, 11.8,1,1, 12.854, 10396.658, 281.860, 52762.147 21/08/15,00:42:12,00,09,1, 11.9,1,1, 12.859, 10396.650, 281.860, 52762.147 21/08/15,00:42:12,01,09,1, 11.9,1,1, 12.859, 10396.569, 281.827, 52761.921 21/08/15,00:42:12,02,09,1, 11.9,1,1, 12.859, 10396.546, 281.819, 52761.964 21/08/15,00:42:12,03,09,1, 11.9,1,1, 12.859, 10396.539, 281.784, 52761.906 21/08/15,00:42:12,04,09,1, 11.9,1,1, 12.859, 10396.494, 281.808, 52761.908 21/08/15,00:42:12,05,09,1, 11.9,1,1, 12.859, 10396.455, 281.824, 52761.910 21/08/15,00:42:12,06,09,1, 11.9,1,1, 12.859, 10396.439, 281.809, 52761.924 21/08/15,00:42:12,07,09,1, 11.9,1,1, 12.859, 10396.402, 281.797, 52761.935 21/08/15,00:42:12,08,09,1, 11.9,1,1, 12.859, 10396.352, 281.790, 52761.873 21/08/15,00:42:12,09,09,1, 11.9,1,1, 12.859, 10396.340, 281.770, 52761.919 21/08/15,00:42:12,10,09,1, 11.9,1,1, 12.859, 10396.289, 281.786, 52761.858 21/08/15,00:42:12,11,09,1, 11.9,1,1, 12.859, 10396.293, 281.789, 52761.931 21/08/15,00:42:12,12,09,1, 11.9,1,1, 12.859, 10396.209, 281.794, 52762.117 21/08/15,00:42:12,13,09,1, 11.9,1,1, 12.859, 10396.212, 281.770, 52761.925 21/08/15,00:42:12,14,09,1, 11.9,1,1, 12.859, 10396.225, 281.743, 52761.909 21/08/15,00:42:12,15,09,1, 11.9,1,1, 12.859, 10396.141, 281.780, 52762.205 21/08/15,00:42:12,16,09,1, 11.9,1,1, 12.859, 10396.174, 281.749, 52761.904 21/08/15,00:42:12,17,09,1, 11.9,1,1, 12.859, 10396.127, 281.692, 52761.841 21/08/15,00:42:12,18,09,1, 11.9,1,1, 12.859, 10396.078, 281.707, 52761.860 21/08/15,00:42:12,19,09,1, 11.9,1,1, 12.859, 10396.016, 281.707, 52761.835 21/08/15,00:42:13,00,09,1, 11.8,1,1, 12.859, 10396.016, 281.707, 52761.835 21/08/15,00:42:13,01,09,1, 11.8,1,1, 12.859, 10395.966, 281.692, 52761.883 21/08/15,00:42:13,02,09,1, 11.8,1,1, 12.859, 10395.956, 281.699, 52761.838 21/08/15,00:42:13,03,09,1, 11.8,1,1, 12.859, 10395.897, 281.644, 52761.873 21/08/15,00:42:13,04,09,1, 11.8,1,1, 12.859, 10395.868, 281.626, 52761.783 21/08/15,00:42:13,05,09,1, 11.8,1,1, 12.859, 10395.835, 281.610, 52761.814 21/08/15,00:42:13,06,09,1, 11.8,1,1, 12.859, 10395.782, 281.582, 52761.833 21/08/15,00:42:13,07,09,1, 11.8,1,1, 12.859, 10395.790, 281.622, 52761.855 21/08/15,00:42:13,08,09,1, 11.8,1,1, 12.859, 10395.730, 281.613, 52761.816 21/08/15,00:42:13,09,09,1, 11.8,1,1, 12.859, 10395.703, 281.574, 52761.775 21/08/15,00:42:13,10,09,1, 11.8,1,1, 12.859, 10395.700, 281.549, 52761.766 21/08/15,00:42:13,11,09,1, 11.8,1,1, 12.859, 10395.670, 281.534, 52761.788 21/08/15,00:42:13,12,09,1, 11.8,1,1, 12.859, 10395.639, 281.527, 52761.737 21/08/15,00:42:13,13,09,1, 11.8,1,1, 12.859, 10395.611, 281.513, 52761.775 21/08/15,00:42:13,14,09,1, 11.8,1,1, 12.859, 10395.555, 281.514, 52761.745 21/08/15,00:42:13,15,09,1, 11.8,1,1, 12.859, 10395.525, 281.506, 52761.805 21/08/15,00:42:13,16,09,1, 11.8,1,1, 12.859, 10395.476, 281.484, 52761.711 21/08/15,00:42:13,17,09,1, 11.8,1,1, 12.859, 10395.460, 281.469, 52761.774 21/08/15,00:42:13,18,09,1, 11.8,1,1, 12.859, 10395.415, 281.449, 52761.695 21/08/15,00:42:13,19,09,1, 11.8,1,1, 12.859, 10395.381, 281.477, 52761.761 21/08/15,00:42:14,00,09,1, 11.9,1,1, 12.859, 10395.373, 281.477, 52761.761 21/08/15,00:42:14,01,09,1, 11.9,1,1, 12.859, 10395.283, 281.436, 52761.710 21/08/15,00:42:14,02,09,1, 11.9,1,1, 12.859, 10395.248, 281.420, 52761.701 21/08/15,00:42:14,03,09,1, 11.9,1,1, 12.859, 10395.236, 281.412, 52761.750 21/08/15,00:42:14,04,09,1, 11.9,1,1, 12.859, 10395.172, 281.415, 52761.681 21/08/15,00:42:14,05,09,1, 11.9,1,1, 12.859, 10395.120, 281.396, 52761.726 21/08/15,00:42:14,06,09,1, 11.9,1,1, 12.859, 10395.096, 281.368, 52761.684 21/08/15,00:42:14,07,09,1, 11.9,1,1, 12.859, 10395.058, 281.377, 52761.697 21/08/15,00:42:14,08,09,1, 11.9,1,1, 12.859, 10395.016, 281.342, 52761.679 21/08/15,00:42:14,09,09,1, 11.9,1,1, 12.859, 10394.971, 281.335, 52761.615 21/08/15,00:42:14,10,09,1, 11.9,1,1, 12.859, 10394.913, 281.358, 52761.687 21/08/15,00:42:14,11,09,1, 11.9,1,1, 12.859, 10394.876, 281.310, 52761.640 21/08/15,00:42:14,12,09,1, 11.9,1,1, 12.859, 10394.817, 281.295, 52761.649 21/08/15,00:42:14,13,09,1, 11.9,1,1, 12.859, 10394.773, 281.291, 52761.607 21/08/15,00:42:14,14,09,1, 11.9,1,1, 12.859, 10394.746, 281.330, 52761.616 21/08/15,00:42:14,15,09,1, 11.9,1,1, 12.859, 10394.692, 281.301, 52761.603 21/08/15,00:42:14,16,09,1, 11.9,1,1, 12.859, 10394.644, 281.287, 52761.574 21/08/15,00:42:14,17,09,1, 11.9,1,1, 12.859, 10394.614, 281.315, 52761.660 21/08/15,00:42:14,18,09,1, 11.9,1,1, 12.859, 10394.556, 281.277, 52761.548 21/08/15,00:42:14,19,09,1, 11.9,1,1, 12.859, 10394.499, 281.280, 52761.552 21/08/15,00:42:15,00,09,1, 11.8,1,1, 12.859, 10394.497, 281.280, 52761.552 21/08/15,00:42:15,01,09,1, 11.8,1,1, 12.859, 10394.390, 281.271, 52761.580 21/08/15,00:42:15,02,09,1, 11.8,1,1, 12.859, 10394.359, 281.312, 52761.573 21/08/15,00:42:15,03,09,1, 11.8,1,1, 12.859, 10394.333, 281.270, 52761.581 21/08/15,00:42:15,04,09,1, 11.8,1,1, 12.859, 10394.292, 281.277, 52761.527 21/08/15,00:42:15,05,09,1, 11.8,1,1, 12.859, 10394.223, 281.330, 52761.576 21/08/15,00:42:15,06,09,1, 11.8,1,1, 12.859, 10394.186, 281.287, 52761.546 21/08/15,00:42:15,07,09,1, 11.8,1,1, 12.859, 10394.147, 281.315, 52761.579 21/08/15,00:42:15,08,09,1, 11.8,1,1, 12.859, 10394.062, 281.296, 52761.526 21/08/15,00:42:15,09,09,1, 11.8,1,1, 12.859, 10394.033, 281.290, 52761.574 21/08/15,00:42:15,10,09,1, 11.8,1,1, 12.859, 10393.995, 281.304, 52761.547 21/08/15,00:42:15,11,09,1, 11.8,1,1, 12.859, 10393.927, 281.266, 52761.581 21/08/15,00:42:15,12,09,1, 11.8,1,1, 12.859, 10393.880, 281.284, 52761.552 21/08/15,00:42:15,13,09,1, 11.8,1,1, 12.859, 10393.866, 281.356, 52761.617 21/08/15,00:42:15,14,09,1, 11.8,1,1, 12.859, 10393.789, 281.355, 52761.524 21/08/15,00:42:15,15,09,1, 11.8,1,1, 12.859, 10393.764, 281.351, 52761.548 21/08/15,00:42:15,16,09,1, 11.8,1,1, 12.859, 10393.701, 281.341, 52761.551 21/08/15,00:42:15,17,09,1, 11.8,1,1, 12.859, 10393.625, 281.307, 52761.512 21/08/15,00:42:15,18,09,1, 11.8,1,1, 12.859, 10393.621, 281.349, 52761.573 21/08/15,00:42:15,19,09,1, 11.8,1,1, 12.859, 10393.550, 281.319, 52761.540 21/08/15,00:42:16,00,09,1, 11.8,1,1, 12.858, 10393.546, 281.319, 52761.540 21/08/15,00:42:16,01,09,1, 11.8,1,1, 12.858, 10393.484, 281.333, 52761.583 21/08/15,00:42:16,02,09,1, 11.8,1,1, 12.858, 10393.420, 281.332, 52761.587 21/08/15,00:42:16,03,09,1, 11.8,1,1, 12.858, 10393.375, 281.352, 52761.594 21/08/15,00:42:16,04,09,1, 11.8,1,1, 12.858, 10393.326, 281.338, 52761.569 21/08/15,00:42:16,05,09,1, 11.8,1,1, 12.858, 10393.272, 281.336, 52761.509 21/08/15,00:42:16,06,09,1, 11.8,1,1, 12.858, 10393.242, 281.324, 52761.556 21/08/15,00:42:16,07,09,1, 11.8,1,1, 12.858, 10393.187, 281.336, 52761.566 21/08/15,00:42:16,08,09,1, 11.8,1,1, 12.858, 10393.138, 281.322, 52761.503 21/08/15,00:42:16,09,09,1, 11.8,1,1, 12.858, 10393.099, 281.327, 52761.545 21/08/15,00:42:16,10,09,1, 11.8,1,1, 12.858, 10393.067, 281.361, 52761.543 21/08/15,00:42:16,11,09,1, 11.8,1,1, 12.858, 10393.027, 281.297, 52761.493 21/08/15,00:42:16,12,09,1, 11.8,1,1, 12.858, 10392.980, 281.358, 52761.555 21/08/15,00:42:16,13,09,1, 11.8,1,1, 12.858, 10392.907, 281.308, 52761.521 21/08/15,00:42:16,14,09,1, 11.8,1,1, 12.858, 10392.894, 281.341, 52761.543 21/08/15,00:42:16,15,09,1, 11.8,1,1, 12.858, 10392.858, 281.359, 52761.566 21/08/15,00:42:16,16,09,1, 11.8,1,1, 12.858, 10392.812, 281.364, 52761.498 21/08/15,00:42:16,17,09,1, 11.8,1,1, 12.858, 10392.727, 281.344, 52761.661 21/08/15,00:42:16,18,09,1, 11.8,1,1, 12.858, 10392.731, 281.357, 52761.508 21/08/15,00:42:16,19,09,1, 11.8,1,1, 12.858, 10392.696, 281.331, 52761.548 21/08/15,00:42:17,00,08,1, 11.9,1,1, 12.857, 10392.694, 281.331, 52761.548 21/08/15,00:42:17,01,08,1, 11.9,1,1, 12.857, 10392.614, 281.409, 52761.576 21/08/15,00:42:17,02,08,1, 11.9,1,1, 12.857, 10392.574, 281.391, 52761.548 21/08/15,00:42:17,03,08,1, 11.9,1,1, 12.857, 10392.517, 281.382, 52761.538 21/08/15,00:42:17,04,08,1, 11.9,1,1, 12.857, 10392.477, 281.392, 52761.494 21/08/15,00:42:17,05,08,1, 11.9,1,1, 12.857, 10392.438, 281.397, 52761.554 21/08/15,00:42:17,06,08,1, 11.9,1,1, 12.857, 10392.391, 281.411, 52761.534 21/08/15,00:42:17,07,08,1, 11.9,1,1, 12.857, 10392.337, 281.398, 52761.542 21/08/15,00:42:17,08,08,1, 11.9,1,1, 12.857, 10392.276, 281.382, 52761.322 21/08/15,00:42:17,09,08,1, 11.9,1,1, 12.857, 10392.255, 281.412, 52761.471 21/08/15,00:42:17,10,08,1, 11.9,1,1, 12.857, 10392.246, 281.396, 52761.692 21/08/15,00:42:17,11,08,1, 11.9,1,1, 12.857, 10392.204, 281.412, 52761.366 21/08/15,00:42:17,12,08,1, 11.9,1,1, 12.857, 10392.130, 281.423, 52761.441 21/08/15,00:42:17,13,08,1, 11.9,1,1, 12.857, 10392.048, 281.411, 52761.447 21/08/15,00:42:17,14,08,1, 11.9,1,1, 12.857, 10392.024, 281.421, 52761.465 21/08/15,00:42:17,15,08,1, 11.9,1,1, 12.857, 10391.990, 281.419, 52761.485 21/08/15,00:42:17,16,08,1, 11.9,1,1, 12.857, 10391.933, 281.452, 52761.508 21/08/15,00:42:17,17,08,1, 11.9,1,1, 12.857, 10391.890, 281.470, 52761.470 21/08/15,00:42:17,18,08,1, 11.9,1,1, 12.857, 10391.872, 281.477, 52761.491 21/08/15,00:42:17,19,08,1, 11.9,1,1, 12.857, 10391.787, 281.445, 52761.508 21/08/15,00:42:18,00,08,1, 11.9,1,1, 12.854, 10391.785, 281.445, 52761.508 21/08/15,00:42:18,01,08,1, 11.9,1,1, 12.854, 10391.684, 281.449, 52761.466 21/08/15,00:42:18,02,08,1, 11.9,1,1, 12.854, 10391.670, 281.449, 52761.468 21/08/15,00:42:18,03,08,1, 11.9,1,1, 12.854, 10391.644, 281.423, 52761.441 21/08/15,00:42:18,04,08,1, 11.9,1,1, 12.854, 10391.590, 281.451, 52761.525 21/08/15,00:42:18,05,08,1, 11.9,1,1, 12.854, 10391.534, 281.478, 52761.543 21/08/15,00:42:18,06,08,1, 11.9,1,1, 12.854, 10391.462, 281.472, 52761.500 21/08/15,00:42:18,07,08,1, 11.9,1,1, 12.854, 10391.446, 281.510, 52761.550 21/08/15,00:42:18,08,08,1, 11.9,1,1, 12.854, 10391.444, 281.495, 52761.486 21/08/15,00:42:18,09,08,1, 11.9,1,1, 12.854, 10391.366, 281.500, 52761.475 21/08/15,00:42:18,10,08,1, 11.9,1,1, 12.854, 10391.362, 281.523, 52761.490 21/08/15,00:42:18,11,08,1, 11.9,1,1, 12.854, 10391.283, 281.523, 52761.494 21/08/15,00:42:18,12,08,1, 11.9,1,1, 12.854, 10391.239, 281.530, 52761.454 21/08/15,00:42:18,13,08,1, 11.9,1,1, 12.854, 10391.207, 281.557, 52761.480 21/08/15,00:42:18,14,08,1, 11.9,1,1, 12.854, 10391.186, 281.573, 52761.555 21/08/15,00:42:18,15,08,1, 11.9,1,1, 12.854, 10391.162, 281.586, 52761.514 21/08/15,00:42:18,16,08,1, 11.9,1,1, 12.854, 10391.101, 281.621, 52761.499 21/08/15,00:42:18,17,08,1, 11.9,1,1, 12.854, 10391.048, 281.600, 52761.475 21/08/15,00:42:18,18,08,1, 11.9,1,1, 12.854, 10391.025, 281.624, 52761.519 21/08/15,00:42:18,19,08,1, 11.9,1,1, 12.854, 10390.965, 281.611, 52761.497 21/08/15,00:42:19,00,08,1, 11.9,1,1, 12.850, 10390.959, 281.611, 52761.497 21/08/15,00:42:19,01,08,1, 11.9,1,1, 12.850, 10390.884, 281.651, 52761.500 21/08/15,00:42:19,02,08,1, 11.9,1,1, 12.850, 10390.849, 281.643, 52761.555 21/08/15,00:42:19,03,08,1, 11.9,1,1, 12.850, 10390.803, 281.653, 52761.473 21/08/15,00:42:19,04,08,1, 11.9,1,1, 12.850, 10390.762, 281.637, 52761.502 21/08/15,00:42:19,05,08,1, 11.9,1,1, 12.850, 10390.726, 281.687, 52761.569 21/08/15,00:42:19,06,08,1, 11.9,1,1, 12.850, 10390.734, 281.669, 52761.590 21/08/15,00:42:19,07,08,1, 11.9,1,1, 12.850, 10390.663, 281.700, 52761.487 21/08/15,00:42:19,08,08,1, 11.9,1,1, 12.850, 10390.621, 281.708, 52761.524 21/08/15,00:42:19,09,08,1, 11.9,1,1, 12.850, 10390.574, 281.708, 52761.521 21/08/15,00:42:19,10,08,1, 11.9,1,1, 12.850, 10390.539, 281.713, 52761.557 21/08/15,00:42:19,11,08,1, 11.9,1,1, 12.850, 10390.506, 281.747, 52761.577 21/08/15,00:42:19,12,08,1, 11.9,1,1, 12.850, 10390.471, 281.724, 52761.578 21/08/15,00:42:19,13,08,1, 11.9,1,1, 12.850, 10390.412, 281.768, 52761.552 21/08/15,00:42:19,14,08,1, 11.9,1,1, 12.850, 10390.385, 281.793, 52761.569 21/08/15,00:42:19,15,08,1, 11.9,1,1, 12.850, 10390.352, 281.772, 52761.554 21/08/15,00:42:19,16,08,1, 11.9,1,1, 12.850, 10390.306, 281.801, 52761.556 21/08/15,00:42:19,17,08,1, 11.9,1,1, 12.850, 10390.304, 281.818, 52761.610 21/08/15,00:42:19,18,08,1, 11.9,1,1, 12.850, 10390.245, 281.835, 52761.569 21/08/15,00:42:19,19,08,1, 11.9,1,1, 12.850, 10390.240, 281.871, 52761.556 21/08/15,00:42:20,00,08,1, 11.9,1,1, 12.855, 10390.233, 281.871, 52761.556 21/08/15,00:42:20,01,08,1, 11.9,1,1, 12.855, 10390.142, 281.863, 52761.590 21/08/15,00:42:20,02,08,1, 11.9,1,1, 12.855, 10390.100, 281.904, 52761.650 21/08/15,00:42:20,03,08,1, 11.9,1,1, 12.855, 10390.054, 281.885, 52761.595 21/08/15,00:42:20,04,08,1, 11.9,1,1, 12.855, 10390.032, 281.905, 52761.631 21/08/15,00:42:20,05,08,1, 11.9,1,1, 12.855, 10389.970, 281.922, 52761.631 21/08/15,00:42:20,06,08,1, 11.9,1,1, 12.855, 10389.924, 281.915, 52761.617 21/08/15,00:42:20,07,08,1, 11.9,1,1, 12.855, 10389.933, 281.965, 52761.632 21/08/15,00:42:20,08,08,1, 11.9,1,1, 12.855, 10389.895, 282.006, 52761.611 21/08/15,00:42:20,09,08,1, 11.9,1,1, 12.855, 10389.847, 282.007, 52761.547 21/08/15,00:42:20,10,08,1, 11.9,1,1, 12.855, 10389.794, 281.964, 52761.602 21/08/15,00:42:20,11,08,1, 11.9,1,1, 12.855, 10389.762, 281.999, 52761.597 21/08/15,00:42:20,12,08,1, 11.9,1,1, 12.855, 10389.706, 281.991, 52761.562 21/08/15,00:42:20,13,08,1, 11.9,1,1, 12.855, 10389.650, 282.046, 52761.811 21/08/15,00:42:20,14,08,1, 11.9,1,1, 12.855, 10389.642, 282.043, 52761.614 21/08/15,00:42:20,15,08,1, 11.9,1,1, 12.855, 10389.608, 282.031, 52761.601 21/08/15,00:42:20,16,08,1, 11.9,1,1, 12.855, 10389.591, 282.050, 52761.855 21/08/15,00:42:20,17,08,1, 11.9,1,1, 12.855, 10389.598, 282.078, 52761.518 21/08/15,00:42:20,18,08,1, 11.9,1,1, 12.855, 10389.532, 282.081, 52761.530 21/08/15,00:42:20,19,08,1, 11.9,1,1, 12.855, 10389.511, 282.116, 52761.591 21/08/15,00:42:21,00,09,1, 11.9,1,1, 12.851, 10389.507, 282.116, 52761.591 21/08/15,00:42:21,01,09,1, 11.9,1,1, 12.851, 10389.398, 282.123, 52761.553 21/08/15,00:42:21,02,09,1, 11.9,1,1, 12.851, 10389.372, 282.149, 52761.602 21/08/15,00:42:21,03,09,1, 11.9,1,1, 12.851, 10389.354, 282.164, 52761.610 21/08/15,00:42:21,04,09,1, 11.9,1,1, 12.851, 10389.277, 282.143, 52761.562 21/08/15,00:42:21,05,09,1, 11.9,1,1, 12.851, 10389.255, 282.197, 52761.637 21/08/15,00:42:21,06,09,1, 11.9,1,1, 12.851, 10389.257, 282.219, 52761.650 21/08/15,00:42:21,07,09,1, 11.9,1,1, 12.851, 10389.219, 282.190, 52761.594 21/08/15,00:42:21,08,09,1, 11.9,1,1, 12.851, 10389.177, 282.170, 52761.635 21/08/15,00:42:21,09,09,1, 11.9,1,1, 12.851, 10389.139, 282.195, 52761.569 21/08/15,00:42:21,10,09,1, 11.9,1,1, 12.851, 10389.091, 282.169, 52761.604 21/08/15,00:42:21,11,09,1, 11.9,1,1, 12.851, 10389.089, 282.186, 52761.624 21/08/15,00:42:21,12,09,1, 11.9,1,1, 12.851, 10389.038, 282.237, 52761.662 21/08/15,00:42:21,13,09,1, 11.9,1,1, 12.851, 10389.020, 282.228, 52761.627 21/08/15,00:42:21,14,09,1, 11.9,1,1, 12.851, 10388.970, 282.228, 52761.578 21/08/15,00:42:21,15,09,1, 11.9,1,1, 12.851, 10388.951, 282.244, 52761.631 21/08/15,00:42:21,16,09,1, 11.9,1,1, 12.851, 10388.918, 282.258, 52761.646 21/08/15,00:42:21,17,09,1, 11.9,1,1, 12.851, 10388.911, 282.238, 52761.614 21/08/15,00:42:21,18,09,1, 11.9,1,1, 12.851, 10388.859, 282.224, 52761.570 21/08/15,00:42:21,19,09,1, 11.9,1,1, 12.851, 10388.821, 282.211, 52761.616 21/08/15,00:42:22,00,09,1, 11.9,1,1, 12.854, 10388.814, 282.211, 52761.616 21/08/15,00:42:22,01,09,1, 11.9,1,1, 12.854, 10388.768, 282.204, 52761.568 21/08/15,00:42:22,02,09,1, 11.9,1,1, 12.854, 10388.740, 282.230, 52761.640 21/08/15,00:42:22,03,09,1, 11.9,1,1, 12.854, 10388.723, 282.246, 52761.572 21/08/15,00:42:22,04,09,1, 11.9,1,1, 12.854, 10388.665, 282.242, 52761.614 21/08/15,00:42:22,05,09,1, 11.9,1,1, 12.854, 10388.658, 282.217, 52761.558 21/08/15,00:42:22,06,09,1, 11.9,1,1, 12.854, 10388.635, 282.219, 52761.552 21/08/15,00:42:22,07,09,1, 11.9,1,1, 12.854, 10388.582, 282.212, 52761.508 21/08/15,00:42:22,08,09,1, 11.9,1,1, 12.854, 10388.565, 282.208, 52761.502 21/08/15,00:42:22,09,09,1, 11.9,1,1, 12.854, 10388.583, 282.216, 52761.562 21/08/15,00:42:22,10,09,1, 11.9,1,1, 12.854, 10388.531, 282.223, 52761.534 21/08/15,00:42:22,11,09,1, 11.9,1,1, 12.854, 10388.512, 282.228, 52761.559 21/08/15,00:42:22,12,09,1, 11.9,1,1, 12.854, 10388.485, 282.214, 52761.540 21/08/15,00:42:22,13,09,1, 11.9,1,1, 12.854, 10388.484, 282.184, 52761.525 21/08/15,00:42:22,14,09,1, 11.9,1,1, 12.854, 10388.437, 282.229, 52761.448 21/08/15,00:42:22,15,09,1, 11.9,1,1, 12.854, 10388.394, 282.247, 52761.503 21/08/15,00:42:22,16,09,1, 11.9,1,1, 12.854, 10388.381, 282.208, 52761.472 21/08/15,00:42:22,17,09,1, 11.9,1,1, 12.854, 10388.347, 282.196, 52761.481 21/08/15,00:42:22,18,09,1, 11.9,1,1, 12.854, 10388.317, 282.215, 52761.504 21/08/15,00:42:22,19,09,1, 11.9,1,1, 12.854, 10388.346, 282.235, 52761.530 21/08/15,00:42:23,00,09,1, 11.9,1,1, 12.848, 10388.339, 282.235, 52761.530 21/08/15,00:42:23,01,09,1, 11.9,1,1, 12.848, 10388.275, 282.260, 52761.502 21/08/15,00:42:23,02,09,1, 11.9,1,1, 12.848, 10388.244, 282.230, 52761.450 21/08/15,00:42:23,03,09,1, 11.9,1,1, 12.848, 10388.207, 282.243, 52761.451 21/08/15,00:42:23,04,09,1, 11.9,1,1, 12.848, 10388.179, 282.259, 52761.470 21/08/15,00:42:23,05,09,1, 11.9,1,1, 12.848, 10388.141, 282.277, 52761.486 21/08/15,00:42:23,06,09,1, 11.9,1,1, 12.848, 10388.142, 282.246, 52761.487 21/08/15,00:42:23,07,09,1, 11.9,1,1, 12.848, 10388.140, 282.266, 52761.503 21/08/15,00:42:23,08,09,1, 11.9,1,1, 12.848, 10388.051, 282.292, 52761.418 21/08/15,00:42:23,09,09,1, 11.9,1,1, 12.848, 10388.068, 282.270, 52761.360 21/08/15,00:42:23,10,09,1, 11.9,1,1, 12.848, 10387.995, 282.318, 52761.463 21/08/15,00:42:23,11,09,1, 11.9,1,1, 12.848, 10387.949, 282.293, 52761.445 21/08/15,00:42:23,12,09,1, 11.9,1,1, 12.848, 10387.960, 282.308, 52761.493 21/08/15,00:42:23,13,09,1, 11.9,1,1, 12.848, 10387.940, 282.290, 52761.453 21/08/15,00:42:23,14,09,1, 11.9,1,1, 12.848, 10387.901, 282.269, 52761.454 21/08/15,00:42:23,15,09,1, 11.9,1,1, 12.848, 10387.893, 282.328, 52761.523 21/08/15,00:42:23,16,09,1, 11.9,1,1, 12.848, 10387.858, 282.347, 52761.487 21/08/15,00:42:23,17,09,1, 11.9,1,1, 12.848, 10387.800, 282.359, 52761.498 21/08/15,00:42:23,18,09,1, 11.9,1,1, 12.848, 10387.788, 282.350, 52761.490 21/08/15,00:42:23,19,09,1, 11.9,1,1, 12.848, 10387.784, 282.361, 52761.459 21/08/15,00:42:24,00,09,1, 11.8,1,1, 12.850, 10387.779, 282.361, 52761.459 21/08/15,00:42:24,01,09,1, 11.8,1,1, 12.850, 10387.755, 282.381, 52761.373 21/08/15,00:42:24,02,09,1, 11.8,1,1, 12.850, 10387.695, 282.404, 52761.467 21/08/15,00:42:24,03,09,1, 11.8,1,1, 12.850, 10387.611, 282.383, 52761.459 21/08/15,00:42:24,04,09,1, 11.8,1,1, 12.850, 10387.614, 282.383, 52761.468 21/08/15,00:42:24,05,09,1, 11.8,1,1, 12.850, 10387.541, 282.398, 52761.440 21/08/15,00:42:24,06,09,1, 11.8,1,1, 12.850, 10387.547, 282.438, 52761.504 21/08/15,00:42:24,07,09,1, 11.8,1,1, 12.850, 10387.508, 282.442, 52761.480 21/08/15,00:42:24,08,09,1, 11.8,1,1, 12.850, 10387.469, 282.448, 52761.534 21/08/15,00:42:24,09,09,1, 11.8,1,1, 12.850, 10387.421, 282.454, 52761.471 21/08/15,00:42:24,10,09,1, 11.8,1,1, 12.850, 10387.381, 282.430, 52761.487 21/08/15,00:42:24,11,09,1, 11.8,1,1, 12.850, 10387.382, 282.436, 52761.477 21/08/15,00:42:24,12,09,1, 11.8,1,1, 12.850, 10387.343, 282.448, 52761.489 21/08/15,00:42:24,13,09,1, 11.8,1,1, 12.850, 10387.323, 282.485, 52761.460 21/08/15,00:42:24,14,09,1, 11.8,1,1, 12.850, 10387.304, 282.539, 52761.557 21/08/15,00:42:24,15,09,1, 11.8,1,1, 12.850, 10387.256, 282.485, 52761.444 21/08/15,00:42:24,16,09,1, 11.8,1,1, 12.850, 10387.218, 282.473, 52761.448 21/08/15,00:42:24,17,09,1, 11.8,1,1, 12.850, 10387.224, 282.500, 52761.427 21/08/15,00:42:24,18,09,1, 11.8,1,1, 12.850, 10387.194, 282.528, 52761.483 21/08/15,00:42:24,19,09,1, 11.8,1,1, 12.850, 10387.175, 282.563, 52761.458 21/08/15,00:42:25,00,09,1, 11.9,1,1, 12.858, 10387.170, 282.563, 52761.458 21/08/15,00:42:25,01,09,1, 11.9,1,1, 12.858, 10387.093, 282.555, 52761.483 21/08/15,00:42:25,02,09,1, 11.9,1,1, 12.858, 10387.076, 282.520, 52761.408 21/08/15,00:42:25,03,09,1, 11.9,1,1, 12.858, 10387.066, 282.577, 52761.490 21/08/15,00:42:25,04,09,1, 11.9,1,1, 12.858, 10387.032, 282.542, 52761.431 21/08/15,00:42:25,05,09,1, 11.9,1,1, 12.858, 10386.986, 282.514, 52761.444 21/08/15,00:42:25,06,09,1, 11.9,1,1, 12.858, 10386.984, 282.582, 52761.529 21/08/15,00:42:25,07,09,1, 11.9,1,1, 12.858, 10386.945, 282.586, 52761.496 21/08/15,00:42:25,08,09,1, 11.9,1,1, 12.858, 10386.942, 282.580, 52761.499 21/08/15,00:42:25,09,09,1, 11.9,1,1, 12.858, 10386.896, 282.537, 52761.435 21/08/15,00:42:25,10,09,1, 11.9,1,1, 12.858, 10386.878, 282.586, 52761.427 21/08/15,00:42:25,11,09,1, 11.9,1,1, 12.858, 10386.845, 282.561, 52761.445 21/08/15,00:42:25,12,09,1, 11.9,1,1, 12.858, 10386.819, 282.540, 52761.391 21/08/15,00:42:25,13,09,1, 11.9,1,1, 12.858, 10386.824, 282.613, 52761.442 21/08/15,00:42:25,14,09,1, 11.9,1,1, 12.858, 10386.812, 282.570, 52761.301 21/08/15,00:42:25,15,09,1, 11.9,1,1, 12.858, 10386.753, 282.595, 52761.527 21/08/15,00:42:25,16,09,1, 11.9,1,1, 12.858, 10386.732, 282.608, 52761.444 21/08/15,00:42:25,17,09,1, 11.9,1,1, 12.858, 10386.715, 282.581, 52761.436 21/08/15,00:42:25,18,09,1, 11.9,1,1, 12.858, 10386.714, 282.601, 52761.446 21/08/15,00:42:25,19,09,1, 11.9,1,1, 12.858, 10386.671, 282.626, 52761.432 21/08/15,00:42:26,00,09,1, 11.9,1,1, 12.850, 10386.670, 282.626, 52761.432 21/08/15,00:42:26,01,09,1, 11.9,1,1, 12.850, 10386.657, 282.647, 52761.435 21/08/15,00:42:26,02,09,1, 11.9,1,1, 12.850, 10386.609, 282.634, 52761.466 21/08/15,00:42:26,03,09,1, 11.9,1,1, 12.850, 10386.577, 282.656, 52761.434 21/08/15,00:42:26,04,09,1, 11.9,1,1, 12.850, 10386.581, 282.618, 52761.422 21/08/15,00:42:26,05,09,1, 11.9,1,1, 12.850, 10386.561, 282.616, 52761.419 21/08/15,00:42:26,06,09,1, 11.9,1,1, 12.850, 10386.542, 282.635, 52761.458 21/08/15,00:42:26,07,09,1, 11.9,1,1, 12.850, 10386.520, 282.643, 52761.459 21/08/15,00:42:26,08,09,1, 11.9,1,1, 12.850, 10386.505, 282.645, 52761.355 21/08/15,00:42:26,09,09,1, 11.9,1,1, 12.850, 10386.455, 282.628, 52761.396 21/08/15,00:42:26,10,09,1, 11.9,1,1, 12.850, 10386.464, 282.632, 52761.374 21/08/15,00:42:26,11,09,1, 11.9,1,1, 12.850, 10386.449, 282.663, 52761.422 21/08/15,00:42:26,12,09,1, 11.9,1,1, 12.850, 10386.414, 282.670, 52761.389 21/08/15,00:42:26,13,09,1, 11.9,1,1, 12.850, 10386.401, 282.674, 52761.389 21/08/15,00:42:26,14,09,1, 11.9,1,1, 12.850, 10386.360, 282.670, 52761.349 21/08/15,00:42:26,15,09,1, 11.9,1,1, 12.850, 10386.337, 282.655, 52761.394 21/08/15,00:42:26,16,09,1, 11.9,1,1, 12.850, 10386.293, 282.633, 52761.356 21/08/15,00:42:26,17,09,1, 11.9,1,1, 12.850, 10386.314, 282.670, 52761.389 21/08/15,00:42:26,18,09,1, 11.9,1,1, 12.850, 10386.290, 282.678, 52761.412 21/08/15,00:42:26,19,09,1, 11.9,1,1, 12.850, 10386.255, 282.665, 52761.368 21/08/15,00:42:27,00,09,1, 11.9,1,1, 12.854, 10386.252, 282.665, 52761.368 21/08/15,00:42:27,01,09,1, 11.9,1,1, 12.854, 10386.216, 282.678, 52761.339 21/08/15,00:42:27,02,09,1, 11.9,1,1, 12.854, 10386.197, 282.662, 52761.381 21/08/15,00:42:27,03,09,1, 11.9,1,1, 12.854, 10386.179, 282.700, 52761.340 21/08/15,00:42:27,04,09,1, 11.9,1,1, 12.854, 10386.147, 282.697, 52761.352 21/08/15,00:42:27,05,09,1, 11.9,1,1, 12.854, 10386.121, 282.709, 52761.328 21/08/15,00:42:27,06,09,1, 11.9,1,1, 12.854, 10386.083, 282.721, 52761.362 21/08/15,00:42:27,07,09,1, 11.9,1,1, 12.854, 10386.070, 282.737, 52761.313 21/08/15,00:42:27,08,09,1, 11.9,1,1, 12.854, 10386.046, 282.728, 52761.319 21/08/15,00:42:27,09,09,1, 11.9,1,1, 12.854, 10386.018, 282.714, 52761.350 21/08/15,00:42:27,10,09,1, 11.9,1,1, 12.854, 10385.998, 282.719, 52761.333 21/08/15,00:42:27,11,09,1, 11.9,1,1, 12.854, 10385.967, 282.721, 52761.330 21/08/15,00:42:27,12,09,1, 11.9,1,1, 12.854, 10385.969, 282.741, 52761.288 21/08/15,00:42:27,13,09,1, 11.9,1,1, 12.854, 10385.950, 282.727, 52761.334 21/08/15,00:42:27,14,09,1, 11.9,1,1, 12.854, 10385.932, 282.780, 52761.376 21/08/15,00:42:27,15,09,1, 11.9,1,1, 12.854, 10385.917, 282.769, 52761.359 21/08/15,00:42:27,16,09,1, 11.9,1,1, 12.854, 10385.880, 282.752, 52761.315 21/08/15,00:42:27,17,09,1, 11.9,1,1, 12.854, 10385.865, 282.776, 52761.284 21/08/15,00:42:27,18,09,1, 11.9,1,1, 12.854, 10385.823, 282.731, 52761.317 21/08/15,00:42:27,19,09,1, 11.9,1,1, 12.854, 10385.821, 282.778, 52761.348 21/08/15,00:42:28,00,09,1, 11.9,1,1, 12.852, 10385.818, 282.778, 52761.348 21/08/15,00:42:28,01,09,1, 11.9,1,1, 12.852, 10385.754, 282.761, 52761.295 21/08/15,00:42:28,02,09,1, 11.9,1,1, 12.852, 10385.757, 282.767, 52761.330 21/08/15,00:42:28,03,09,1, 11.9,1,1, 12.852, 10385.707, 282.783, 52761.281 21/08/15,00:42:28,04,09,1, 11.9,1,1, 12.852, 10385.740, 282.775, 52761.257 21/08/15,00:42:28,05,09,1, 11.9,1,1, 12.852, 10385.709, 282.795, 52761.384 21/08/15,00:42:28,06,09,1, 11.9,1,1, 12.852, 10385.628, 282.764, 52761.362 21/08/15,00:42:28,07,09,1, 11.9,1,1, 12.852, 10385.670, 282.793, 52761.357 21/08/15,00:42:28,08,09,1, 11.9,1,1, 12.852, 10385.638, 282.771, 52761.311 21/08/15,00:42:28,09,09,1, 11.9,1,1, 12.852, 10385.612, 282.719, 52761.240 21/08/15,00:42:28,10,09,1, 11.9,1,1, 12.852, 10385.612, 282.778, 52761.297 21/08/15,00:42:28,11,09,1, 11.9,1,1, 12.852, 10385.592, 282.767, 52761.282 21/08/15,00:42:28,12,09,1, 11.9,1,1, 12.852, 10385.571, 282.767, 52761.330 21/08/15,00:42:28,13,09,1, 11.9,1,1, 12.852, 10385.530, 282.765, 52761.249 21/08/15,00:42:28,14,09,1, 11.9,1,1, 12.852, 10385.498, 282.763, 52761.249 21/08/15,00:42:28,15,09,1, 11.9,1,1, 12.852, 10385.524, 282.769, 52761.234 21/08/15,00:42:28,16,09,1, 11.9,1,1, 12.852, 10385.462, 282.789, 52761.247 21/08/15,00:42:28,17,09,1, 11.9,1,1, 12.852, 10385.467, 282.786, 52761.254 21/08/15,00:42:28,18,09,1, 11.9,1,1, 12.852, 10385.433, 282.803, 52761.312 21/08/15,00:42:28,19,09,1, 11.9,1,1, 12.852, 10385.398, 282.751, 52761.213 21/08/15,00:42:29,00,09,1, 11.9,1,1, 12.853, 10385.393, 282.751, 52761.213 21/08/15,00:42:29,01,09,1, 11.9,1,1, 12.853, 10385.402, 282.768, 52761.214 21/08/15,00:42:29,02,09,1, 11.9,1,1, 12.853, 10385.372, 282.827, 52761.282 21/08/15,00:42:29,03,09,1, 11.9,1,1, 12.853, 10385.368, 282.802, 52761.285 21/08/15,00:42:29,04,09,1, 11.9,1,1, 12.853, 10385.347, 282.802, 52761.216 21/08/15,00:42:29,05,09,1, 11.9,1,1, 12.853, 10385.321, 282.784, 52761.239 21/08/15,00:42:29,06,09,1, 11.9,1,1, 12.853, 10385.309, 282.807, 52761.195 21/08/15,00:42:29,07,09,1, 11.9,1,1, 12.853, 10385.301, 282.822, 52761.207 21/08/15,00:42:29,08,09,1, 11.9,1,1, 12.853, 10385.265, 282.799, 52761.269 21/08/15,00:42:29,09,09,1, 11.9,1,1, 12.853, 10385.266, 282.847, 52761.248 21/08/15,00:42:29,10,09,1, 11.9,1,1, 12.853, 10385.222, 282.854, 52761.244 21/08/15,00:42:29,11,09,1, 11.9,1,1, 12.853, 10385.219, 282.830, 52761.264 21/08/15,00:42:29,12,09,1, 11.9,1,1, 12.853, 10385.198, 282.847, 52761.241 21/08/15,00:42:29,13,09,1, 11.9,1,1, 12.853, 10385.204, 282.898, 52761.318 21/08/15,00:42:29,14,09,1, 11.9,1,1, 12.853, 10385.154, 282.861, 52761.255 21/08/15,00:42:29,15,09,1, 11.9,1,1, 12.853, 10385.162, 282.897, 52761.229 21/08/15,00:42:29,16,09,1, 11.9,1,1, 12.853, 10385.131, 282.881, 52761.195 21/08/15,00:42:29,17,09,1, 11.9,1,1, 12.853, 10385.117, 282.890, 52761.246 21/08/15,00:42:29,18,09,1, 11.9,1,1, 12.853, 10385.103, 282.894, 52761.244 21/08/15,00:42:29,19,09,1, 11.9,1,1, 12.853, 10385.060, 282.912, 52761.227 21/08/15,00:42:30,00,09,1, 11.8,1,1, 12.854, 10385.059, 282.912, 52761.227 21/08/15,00:42:30,01,09,1, 11.8,1,1, 12.854, 10385.008, 282.865, 52761.208 21/08/15,00:42:30,02,09,1, 11.8,1,1, 12.854, 10385.009, 282.942, 52761.184 21/08/15,00:42:30,03,09,1, 11.8,1,1, 12.854, 10384.970, 282.930, 52761.083 21/08/15,00:42:30,04,09,1, 11.8,1,1, 12.854, 10384.956, 282.951, 52761.248 21/08/15,00:42:30,05,09,1, 11.8,1,1, 12.854, 10384.894, 282.894, 52761.214 21/08/15,00:42:30,06,09,1, 11.8,1,1, 12.854, 10384.882, 282.923, 52761.196 21/08/15,00:42:30,07,09,1, 11.8,1,1, 12.854, 10384.866, 282.939, 52761.199 21/08/15,00:42:30,08,09,1, 11.8,1,1, 12.854, 10384.850, 282.932, 52761.150 21/08/15,00:42:30,09,09,1, 11.8,1,1, 12.854, 10384.811, 282.961, 52761.161 21/08/15,00:42:30,10,09,1, 11.8,1,1, 12.854, 10384.808, 282.973, 52761.183 21/08/15,00:42:30,11,09,1, 11.8,1,1, 12.854, 10384.796, 282.951, 52761.179 21/08/15,00:42:30,12,09,1, 11.8,1,1, 12.854, 10384.756, 282.990, 52761.166 21/08/15,00:42:30,13,09,1, 11.8,1,1, 12.854, 10384.724, 282.982, 52761.088 21/08/15,00:42:30,14,09,1, 11.8,1,1, 12.854, 10384.721, 283.016, 52761.165 21/08/15,00:42:30,15,09,1, 11.8,1,1, 12.854, 10384.685, 282.976, 52761.131 21/08/15,00:42:30,16,09,1, 11.8,1,1, 12.854, 10384.671, 283.002, 52761.078 21/08/15,00:42:30,17,09,1, 11.8,1,1, 12.854, 10384.670, 283.003, 52761.156 21/08/15,00:42:30,18,09,1, 11.8,1,1, 12.854, 10384.662, 283.052, 52761.145 21/08/15,00:42:30,19,09,1, 11.8,1,1, 12.854, 10384.640, 283.014, 52761.126 21/08/15,00:42:31,00,09,1, 11.9,1,1, 12.854, 10384.634, 283.014, 52761.126 21/08/15,00:42:31,01,09,1, 11.9,1,1, 12.854, 10384.607, 283.045, 52761.077 21/08/15,00:42:31,02,09,1, 11.9,1,1, 12.854, 10384.613, 283.056, 52761.128 21/08/15,00:42:31,03,09,1, 11.9,1,1, 12.854, 10384.621, 283.080, 52761.105 21/08/15,00:42:31,04,09,1, 11.9,1,1, 12.854, 10384.585, 283.102, 52761.117 21/08/15,00:42:31,05,09,1, 11.9,1,1, 12.854, 10384.574, 283.053, 52761.059 21/08/15,00:42:31,06,09,1, 11.9,1,1, 12.854, 10384.581, 283.076, 52761.067 21/08/15,00:42:31,07,09,1, 11.9,1,1, 12.854, 10384.568, 283.118, 52761.095 21/08/15,00:42:31,08,09,1, 11.9,1,1, 12.854, 10384.572, 283.169, 52761.090 21/08/15,00:42:31,09,09,1, 11.9,1,1, 12.854, 10384.545, 283.112, 52761.036 21/08/15,00:42:31,10,09,1, 11.9,1,1, 12.854, 10384.533, 283.102, 52761.037 21/08/15,00:42:31,11,09,1, 11.9,1,1, 12.854, 10384.517, 283.127, 52761.064 21/08/15,00:42:31,12,09,1, 11.9,1,1, 12.854, 10384.488, 283.097, 52761.057 21/08/15,00:42:31,13,09,1, 11.9,1,1, 12.854, 10384.501, 283.104, 52761.040 21/08/15,00:42:31,14,09,1, 11.9,1,1, 12.854, 10384.455, 283.133, 52761.046 21/08/15,00:42:31,15,09,1, 11.9,1,1, 12.854, 10384.443, 283.131, 52760.980 21/08/15,00:42:31,16,09,1, 11.9,1,1, 12.854, 10384.445, 283.136, 52760.984 21/08/15,00:42:31,17,09,1, 11.9,1,1, 12.854, 10384.428, 283.121, 52760.975 21/08/15,00:42:31,18,09,1, 11.9,1,1, 12.854, 10384.396, 283.119, 52760.973 21/08/15,00:42:31,19,09,1, 11.9,1,1, 12.854, 10384.406, 283.151, 52760.977 21/08/15,00:42:32,00,09,1, 11.8,1,1, 12.854, 10384.400, 283.151, 52760.977 21/08/15,00:42:32,01,09,1, 11.8,1,1, 12.854, 10384.403, 283.129, 52760.934 21/08/15,00:42:32,02,09,1, 11.8,1,1, 12.854, 10384.410, 283.172, 52761.001 21/08/15,00:42:32,03,09,1, 11.8,1,1, 12.854, 10384.396, 283.144, 52760.932 21/08/15,00:42:32,04,09,1, 11.8,1,1, 12.854, 10384.392, 283.202, 52760.977 21/08/15,00:42:32,05,09,1, 11.8,1,1, 12.854, 10384.379, 283.181, 52760.866 21/08/15,00:42:32,06,09,1, 11.8,1,1, 12.854, 10384.360, 283.212, 52760.934 21/08/15,00:42:32,07,09,1, 11.8,1,1, 12.854, 10384.313, 283.186, 52760.888 21/08/15,00:42:32,08,09,1, 11.8,1,1, 12.854, 10384.365, 283.215, 52760.815 21/08/15,00:42:32,09,09,1, 11.8,1,1, 12.854, 10384.338, 283.272, 52760.952 21/08/15,00:42:32,10,09,1, 11.8,1,1, 12.854, 10384.332, 283.233, 52760.927 21/08/15,00:42:32,11,09,1, 11.8,1,1, 12.854, 10384.349, 283.222, 52760.856 21/08/15,00:42:32,12,09,1, 11.8,1,1, 12.854, 10384.297, 283.257, 52760.876 21/08/15,00:42:32,13,09,1, 11.8,1,1, 12.854, 10384.331, 283.298, 52760.910 21/08/15,00:42:32,14,09,1, 11.8,1,1, 12.854, 10384.329, 283.324, 52760.871 21/08/15,00:42:32,15,09,1, 11.8,1,1, 12.854, 10384.322, 283.293, 52760.889 21/08/15,00:42:32,16,09,1, 11.8,1,1, 12.854, 10384.304, 283.294, 52760.919 21/08/15,00:42:32,17,09,1, 11.8,1,1, 12.854, 10384.320, 283.308, 52760.829 21/08/15,00:42:32,18,09,1, 11.8,1,1, 12.854, 10384.333, 283.390, 52760.863 21/08/15,00:42:32,19,09,1, 11.8,1,1, 12.854, 10384.300, 283.384, 52760.825 21/08/15,00:42:33,00,09,1, 11.8,1,1, 12.860, 10384.300, 283.384, 52760.825 21/08/15,00:42:33,01,09,1, 11.8,1,1, 12.860, 10384.314, 283.377, 52760.812 21/08/15,00:42:33,02,09,1, 11.8,1,1, 12.860, 10384.293, 283.381, 52760.818 21/08/15,00:42:33,03,09,1, 11.8,1,1, 12.860, 10384.311, 283.441, 52760.833 21/08/15,00:42:33,04,09,1, 11.8,1,1, 12.860, 10384.343, 283.423, 52760.855 21/08/15,00:42:33,05,09,1, 11.8,1,1, 12.860, 10384.313, 283.422, 52760.841 21/08/15,00:42:33,06,09,1, 11.8,1,1, 12.860, 10384.339, 283.483, 52760.847 21/08/15,00:42:33,07,09,1, 11.8,1,1, 12.860, 10384.303, 283.441, 52760.850 21/08/15,00:42:33,08,09,1, 11.8,1,1, 12.860, 10384.306, 283.453, 52760.822 21/08/15,00:42:33,09,09,1, 11.8,1,1, 12.860, 10384.317, 283.470, 52760.793 21/08/15,00:42:33,10,09,1, 11.8,1,1, 12.860, 10384.273, 283.464, 52760.738 21/08/15,00:42:33,11,09,1, 11.8,1,1, 12.860, 10384.309, 283.474, 52760.785 21/08/15,00:42:33,12,09,1, 11.8,1,1, 12.860, 10384.306, 283.465, 52760.754 21/08/15,00:42:33,13,09,1, 11.8,1,1, 12.860, 10384.276, 283.507, 52760.719 21/08/15,00:42:33,14,09,1, 11.8,1,1, 12.860, 10384.298, 283.520, 52760.752 21/08/15,00:42:33,15,09,1, 11.8,1,1, 12.860, 10384.311, 283.486, 52760.737 21/08/15,00:42:33,16,09,1, 11.8,1,1, 12.860, 10384.271, 283.486, 52760.716 21/08/15,00:42:33,17,09,1, 11.8,1,1, 12.860, 10384.286, 283.523, 52760.738 21/08/15,00:42:33,18,09,1, 11.8,1,1, 12.860, 10384.282, 283.509, 52760.738 21/08/15,00:42:33,19,09,1, 11.8,1,1, 12.860, 10384.289, 283.494, 52760.730 21/08/15,00:42:34,00,09,1, 11.8,1,1, 12.857, 10384.283, 283.494, 52760.730 21/08/15,00:42:34,01,09,1, 11.8,1,1, 12.857, 10384.260, 283.499, 52760.657 21/08/15,00:42:34,02,09,1, 11.8,1,1, 12.857, 10384.263, 283.524, 52760.632 21/08/15,00:42:34,03,09,1, 11.8,1,1, 12.857, 10384.269, 283.513, 52760.561 21/08/15,00:42:34,04,09,1, 11.8,1,1, 12.857, 10384.228, 283.542, 52760.619 21/08/15,00:42:34,05,09,1, 11.8,1,1, 12.857, 10384.240, 283.529, 52760.645 21/08/15,00:42:34,06,09,1, 11.8,1,1, 12.857, 10384.212, 283.517, 52760.625 21/08/15,00:42:34,07,09,1, 11.8,1,1, 12.857, 10384.228, 283.577, 52760.637 21/08/15,00:42:34,08,09,1, 11.8,1,1, 12.857, 10384.208, 283.551, 52760.573 21/08/15,00:42:34,09,09,1, 11.8,1,1, 12.857, 10384.171, 283.554, 52760.522 21/08/15,00:42:34,10,09,1, 11.8,1,1, 12.857, 10384.167, 283.565, 52760.564 21/08/15,00:42:34,11,09,1, 11.8,1,1, 12.857, 10384.125, 283.565, 52760.562 21/08/15,00:42:34,12,09,1, 11.8,1,1, 12.857, 10384.172, 283.578, 52760.595 21/08/15,00:42:34,13,09,1, 11.8,1,1, 12.857, 10384.146, 283.562, 52760.584 21/08/15,00:42:34,14,09,1, 11.8,1,1, 12.857, 10384.129, 283.559, 52760.509 21/08/15,00:42:34,15,09,1, 11.8,1,1, 12.857, 10384.122, 283.572, 52760.539 21/08/15,00:42:34,16,09,1, 11.8,1,1, 12.857, 10384.137, 283.554, 52760.509 21/08/15,00:42:34,17,09,1, 11.8,1,1, 12.857, 10384.109, 283.539, 52760.498 21/08/15,00:42:34,18,09,1, 11.8,1,1, 12.857, 10384.096, 283.583, 52760.552 21/08/15,00:42:34,19,09,1, 11.8,1,1, 12.857, 10384.109, 283.608, 52760.532 21/08/15,00:42:35,00,09,1, 11.9,1,1, 12.854, 10384.108, 283.608, 52760.532 21/08/15,00:42:35,01,09,1, 11.9,1,1, 12.854, 10384.074, 283.539, 52760.448 21/08/15,00:42:35,02,09,1, 11.9,1,1, 12.854, 10384.068, 283.558, 52760.442 21/08/15,00:42:35,03,09,1, 11.9,1,1, 12.854, 10384.083, 283.579, 52760.430 21/08/15,00:42:35,04,09,1, 11.9,1,1, 12.854, 10384.057, 283.606, 52760.421 21/08/15,00:42:35,05,09,1, 11.9,1,1, 12.854, 10384.066, 283.600, 52760.433 21/08/15,00:42:35,06,09,1, 11.9,1,1, 12.854, 10384.052, 283.607, 52760.416 21/08/15,00:42:35,07,09,1, 11.9,1,1, 12.854, 10384.050, 283.600, 52760.484 21/08/15,00:42:35,08,09,1, 11.9,1,1, 12.854, 10384.038, 283.608, 52760.406 21/08/15,00:42:35,09,09,1, 11.9,1,1, 12.854, 10384.008, 283.621, 52760.360 21/08/15,00:42:35,10,09,1, 11.9,1,1, 12.854, 10383.996, 283.601, 52760.359 21/08/15,00:42:35,11,09,1, 11.9,1,1, 12.854, 10384.022, 283.607, 52760.423 21/08/15,00:42:35,12,09,1, 11.9,1,1, 12.854, 10383.974, 283.607, 52760.380 21/08/15,00:42:35,13,09,1, 11.9,1,1, 12.854, 10383.981, 283.637, 52760.382 21/08/15,00:42:35,14,09,1, 11.9,1,1, 12.854, 10383.977, 283.618, 52760.361 21/08/15,00:42:35,15,09,1, 11.9,1,1, 12.854, 10383.979, 283.655, 52760.390 21/08/15,00:42:35,16,09,1, 11.9,1,1, 12.854, 10383.933, 283.625, 52760.333 21/08/15,00:42:35,17,09,1, 11.9,1,1, 12.854, 10383.934, 283.661, 52760.327 21/08/15,00:42:35,18,09,1, 11.9,1,1, 12.854, 10383.929, 283.628, 52760.290 21/08/15,00:42:35,19,09,1, 11.9,1,1, 12.854, 10383.943, 283.671, 52760.328 21/08/15,00:42:36,00,09,1, 11.9,1,1, 12.855, 10383.941, 283.671, 52760.328 21/08/15,00:42:36,01,09,1, 11.9,1,1, 12.855, 10383.911, 283.669, 52760.280 21/08/15,00:42:36,02,09,1, 11.9,1,1, 12.855, 10383.863, 283.666, 52760.281 21/08/15,00:42:36,03,09,1, 11.9,1,1, 12.855, 10383.859, 283.701, 52760.231 21/08/15,00:42:36,04,09,1, 11.9,1,1, 12.855, 10383.852, 283.701, 52760.265 21/08/15,00:42:36,05,09,1, 11.9,1,1, 12.855, 10383.887, 283.709, 52760.248 21/08/15,00:42:36,06,09,1, 11.9,1,1, 12.855, 10383.865, 283.705, 52760.259 21/08/15,00:42:36,07,09,1, 11.9,1,1, 12.855, 10383.832, 283.710, 52760.158 21/08/15,00:42:36,08,09,1, 11.9,1,1, 12.855, 10383.773, 283.698, 52760.144 21/08/15,00:42:36,09,09,1, 11.9,1,1, 12.855, 10383.808, 283.729, 52760.182 21/08/15,00:42:36,10,09,1, 11.9,1,1, 12.855, 10383.765, 283.700, 52760.150 21/08/15,00:42:36,11,09,1, 11.9,1,1, 12.855, 10383.774, 283.703, 52760.109 21/08/15,00:42:36,12,09,1, 11.9,1,1, 12.855, 10383.743, 283.709, 52760.113 21/08/15,00:42:36,13,09,1, 11.9,1,1, 12.855, 10383.727, 283.723, 52760.078 21/08/15,00:42:36,14,09,1, 11.9,1,1, 12.855, 10383.716, 283.731, 52760.100 21/08/15,00:42:36,15,09,1, 11.9,1,1, 12.855, 10383.693, 283.764, 52760.104 21/08/15,00:42:36,16,09,1, 11.9,1,1, 12.855, 10383.718, 283.764, 52760.109 21/08/15,00:42:36,17,09,1, 11.9,1,1, 12.855, 10383.718, 283.760, 52760.030 21/08/15,00:42:36,18,09,1, 11.9,1,1, 12.855, 10383.689, 283.791, 52760.044 21/08/15,00:42:36,19,09,1, 11.9,1,1, 12.855, 10383.671, 283.774, 52760.001 21/08/15,00:42:37,00,09,1, 11.9,1,1, 12.857, 10383.666, 283.774, 52760.001 21/08/15,00:42:37,01,09,1, 11.9,1,1, 12.857, 10383.659, 283.783, 52759.971 21/08/15,00:42:37,02,09,1, 11.9,1,1, 12.857, 10383.658, 283.789, 52760.012 21/08/15,00:42:37,03,09,1, 11.9,1,1, 12.857, 10383.629, 283.829, 52760.021 21/08/15,00:42:37,04,09,1, 11.9,1,1, 12.857, 10383.614, 283.795, 52759.973 21/08/15,00:42:37,05,09,1, 11.9,1,1, 12.857, 10383.616, 283.800, 52759.953 21/08/15,00:42:37,06,09,1, 11.9,1,1, 12.857, 10383.633, 283.829, 52759.996 21/08/15,00:42:37,07,09,1, 11.9,1,1, 12.857, 10383.627, 283.873, 52760.012 21/08/15,00:42:37,08,09,1, 11.9,1,1, 12.857, 10383.596, 283.831, 52759.930 21/08/15,00:42:37,09,09,1, 11.9,1,1, 12.857, 10383.618, 283.850, 52759.962 21/08/15,00:42:37,10,09,1, 11.9,1,1, 12.857, 10383.571, 283.865, 52759.943 21/08/15,00:42:37,11,09,1, 11.9,1,1, 12.857, 10383.591, 283.854, 52759.927 21/08/15,00:42:37,12,09,1, 11.9,1,1, 12.857, 10383.612, 283.874, 52759.890 21/08/15,00:42:37,13,09,1, 11.9,1,1, 12.857, 10383.593, 283.880, 52759.936 21/08/15,00:42:37,14,09,1, 11.9,1,1, 12.857, 10383.550, 283.872, 52759.879 21/08/15,00:42:37,15,09,1, 11.9,1,1, 12.857, 10383.569, 283.885, 52759.863 21/08/15,00:42:37,16,09,1, 11.9,1,1, 12.857, 10383.556, 283.860, 52759.828 21/08/15,00:42:37,17,09,1, 11.9,1,1, 12.857, 10383.555, 283.913, 52759.896 21/08/15,00:42:37,18,09,1, 11.9,1,1, 12.857, 10383.511, 283.920, 52759.838 21/08/15,00:42:37,19,09,1, 11.9,1,1, 12.857, 10383.526, 283.933, 52759.853 21/08/15,00:42:38,00,09,1, 11.8,1,1, 12.851, 10383.524, 283.933, 52759.853 21/08/15,00:42:38,01,09,1, 11.8,1,1, 12.851, 10383.490, 283.947, 52759.840 21/08/15,00:42:38,02,09,1, 11.8,1,1, 12.851, 10383.489, 283.978, 52759.850 21/08/15,00:42:38,03,09,1, 11.8,1,1, 12.851, 10383.493, 283.991, 52759.792 21/08/15,00:42:38,04,09,1, 11.8,1,1, 12.851, 10383.504, 284.037, 52759.849 21/08/15,00:42:38,05,09,1, 11.8,1,1, 12.851, 10383.453, 284.023, 52759.809 21/08/15,00:42:38,06,09,1, 11.8,1,1, 12.851, 10383.441, 284.002, 52759.797 21/08/15,00:42:38,07,09,1, 11.8,1,1, 12.851, 10383.460, 284.045, 52759.860 21/08/15,00:42:38,08,09,1, 11.8,1,1, 12.851, 10383.447, 284.087, 52759.720 21/08/15,00:42:38,09,09,1, 11.8,1,1, 12.851, 10383.433, 284.061, 52759.730 21/08/15,00:42:38,10,09,1, 11.8,1,1, 12.851, 10383.430, 284.069, 52759.731 21/08/15,00:42:38,11,09,1, 11.8,1,1, 12.851, 10383.424, 284.111, 52759.705 21/08/15,00:42:38,12,09,1, 11.8,1,1, 12.851, 10383.395, 284.110, 52759.712 21/08/15,00:42:38,13,09,1, 11.8,1,1, 12.851, 10383.400, 284.115, 52759.711 21/08/15,00:42:38,14,09,1, 11.8,1,1, 12.851, 10383.395, 284.155, 52759.682 21/08/15,00:42:38,15,09,1, 11.8,1,1, 12.851, 10383.390, 284.146, 52759.673 21/08/15,00:42:38,16,09,1, 11.8,1,1, 12.851, 10383.389, 284.180, 52759.674 21/08/15,00:42:38,17,09,1, 11.8,1,1, 12.851, 10383.340, 284.170, 52759.815 21/08/15,00:42:38,18,09,1, 11.8,1,1, 12.851, 10383.386, 284.189, 52759.591 21/08/15,00:42:38,19,09,1, 11.8,1,1, 12.851, 10383.333, 284.216, 52759.578 21/08/15,00:42:39,00,09,1, 11.8,1,1, 12.850, 10383.332, 284.216, 52759.578 21/08/15,00:42:39,01,09,1, 11.8,1,1, 12.850, 10383.311, 284.209, 52759.678 21/08/15,00:42:39,02,09,1, 11.8,1,1, 12.850, 10383.310, 284.207, 52759.569 21/08/15,00:42:39,03,09,1, 11.8,1,1, 12.850, 10383.302, 284.255, 52759.611 21/08/15,00:42:39,04,09,1, 11.8,1,1, 12.850, 10383.315, 284.254, 52759.564 21/08/15,00:42:39,05,09,1, 11.8,1,1, 12.850, 10383.269, 284.288, 52759.575 21/08/15,00:42:39,06,09,1, 11.8,1,1, 12.850, 10383.275, 284.292, 52759.618 21/08/15,00:42:39,07,09,1, 11.8,1,1, 12.850, 10383.247, 284.316, 52759.579 21/08/15,00:42:39,08,09,1, 11.8,1,1, 12.850, 10383.239, 284.301, 52759.551 21/08/15,00:42:39,09,09,1, 11.8,1,1, 12.850, 10383.194, 284.257, 52759.534 21/08/15,00:42:39,10,09,1, 11.8,1,1, 12.850, 10383.209, 284.277, 52759.519 21/08/15,00:42:39,11,09,1, 11.8,1,1, 12.850, 10383.201, 284.287, 52759.499 21/08/15,00:42:39,12,09,1, 11.8,1,1, 12.850, 10383.174, 284.289, 52759.533 21/08/15,00:42:39,13,09,1, 11.8,1,1, 12.850, 10383.161, 284.283, 52759.496 21/08/15,00:42:39,14,09,1, 11.8,1,1, 12.850, 10383.151, 284.310, 52759.515 21/08/15,00:42:39,15,09,1, 11.8,1,1, 12.850, 10383.173, 284.282, 52759.460 21/08/15,00:42:39,16,09,1, 11.8,1,1, 12.850, 10383.152, 284.313, 52759.473 21/08/15,00:42:39,17,09,1, 11.8,1,1, 12.850, 10383.123, 284.330, 52759.437 21/08/15,00:42:39,18,09,1, 11.8,1,1, 12.850, 10383.116, 284.343, 52759.397 21/08/15,00:42:39,19,09,1, 11.8,1,1, 12.850, 10383.078, 284.338, 52759.415 21/08/15,00:42:40,00,09,1, 11.9,1,1, 12.855, 10383.073, 284.338, 52759.415 21/08/15,00:42:40,01,09,1, 11.9,1,1, 12.855, 10383.075, 284.356, 52759.365 21/08/15,00:42:40,02,09,1, 11.9,1,1, 12.855, 10383.051, 284.389, 52759.402 21/08/15,00:42:40,03,09,1, 11.9,1,1, 12.855, 10383.075, 284.385, 52759.354 21/08/15,00:42:40,04,09,1, 11.9,1,1, 12.855, 10383.041, 284.399, 52759.382 21/08/15,00:42:40,05,09,1, 11.9,1,1, 12.855, 10383.036, 284.429, 52759.382 21/08/15,00:42:40,06,09,1, 11.9,1,1, 12.855, 10383.038, 284.418, 52759.395 21/08/15,00:42:40,07,09,1, 11.9,1,1, 12.855, 10383.034, 284.436, 52759.355 21/08/15,00:42:40,08,09,1, 11.9,1,1, 12.855, 10383.019, 284.452, 52759.338 21/08/15,00:42:40,09,09,1, 11.9,1,1, 12.855, 10382.989, 284.465, 52759.299 21/08/15,00:42:40,10,09,1, 11.9,1,1, 12.855, 10382.949, 284.492, 52759.308 21/08/15,00:42:40,11,09,1, 11.9,1,1, 12.855, 10382.950, 284.510, 52759.324 21/08/15,00:42:40,12,09,1, 11.9,1,1, 12.855, 10382.937, 284.497, 52759.327 21/08/15,00:42:40,13,09,1, 11.9,1,1, 12.855, 10382.922, 284.482, 52759.284 21/08/15,00:42:40,14,09,1, 11.9,1,1, 12.855, 10382.920, 284.545, 52759.260 21/08/15,00:42:40,15,09,1, 11.9,1,1, 12.855, 10382.924, 284.560, 52759.296 21/08/15,00:42:40,16,09,1, 11.9,1,1, 12.855, 10382.876, 284.523, 52759.290 21/08/15,00:42:40,17,09,1, 11.9,1,1, 12.855, 10382.906, 284.576, 52759.266 21/08/15,00:42:40,18,09,1, 11.9,1,1, 12.855, 10382.895, 284.622, 52759.290 21/08/15,00:42:40,19,09,1, 11.9,1,1, 12.855, 10382.859, 284.609, 52759.242 21/08/15,00:42:41,00,08,1, 11.9,1,1, 12.853, 10382.856, 284.609, 52759.242 21/08/15,00:42:41,01,08,1, 11.9,1,1, 12.853, 10382.827, 284.662, 52759.234 21/08/15,00:42:41,02,08,1, 11.9,1,1, 12.853, 10382.831, 284.688, 52759.210 21/08/15,00:42:41,03,08,1, 11.9,1,1, 12.853, 10382.819, 284.717, 52759.214 21/08/15,00:42:41,04,08,1, 11.9,1,1, 12.853, 10382.793, 284.717, 52759.264 21/08/15,00:42:41,05,08,1, 11.9,1,1, 12.853, 10382.785, 284.730, 52759.214 21/08/15,00:42:41,06,08,1, 11.9,1,1, 12.853, 10382.791, 284.737, 52759.192 21/08/15,00:42:41,07,08,1, 11.9,1,1, 12.853, 10382.747, 284.777, 52759.187 21/08/15,00:42:41,08,08,1, 11.9,1,1, 12.853, 10382.739, 284.804, 52759.227 21/08/15,00:42:41,09,08,1, 11.9,1,1, 12.853, 10382.736, 284.787, 52759.198 21/08/15,00:42:41,10,08,1, 11.9,1,1, 12.853, 10382.729, 284.808, 52759.221 21/08/15,00:42:41,11,08,1, 11.9,1,1, 12.853, 10382.715, 284.821, 52759.185 21/08/15,00:42:41,12,08,1, 11.9,1,1, 12.853, 10382.690, 284.863, 52759.183 21/08/15,00:42:41,13,08,1, 11.9,1,1, 12.853, 10382.683, 284.897, 52759.206 21/08/15,00:42:41,14,08,1, 11.9,1,1, 12.853, 10382.711, 284.853, 52759.128 21/08/15,00:42:41,15,08,1, 11.9,1,1, 12.853, 10382.663, 284.928, 52759.124 21/08/15,00:42:41,16,08,1, 11.9,1,1, 12.853, 10382.632, 284.910, 52759.094 21/08/15,00:42:41,17,08,1, 11.9,1,1, 12.853, 10382.655, 284.944, 52759.117 21/08/15,00:42:41,18,08,1, 11.9,1,1, 12.853, 10382.631, 284.963, 52759.099 21/08/15,00:42:41,19,08,1, 11.9,1,1, 12.853, 10382.641, 285.028, 52759.100 21/08/15,00:42:42,00,07,1, 11.9,1,1, 12.853, 10382.639, 285.028, 52759.100 21/08/15,00:42:42,01,07,1, 11.9,1,1, 12.853, 10382.560, 285.003, 52759.112 21/08/15,00:42:42,02,07,1, 11.9,1,1, 12.853, 10382.539, 285.006, 52759.097 21/08/15,00:42:42,03,07,1, 11.9,1,1, 12.853, 10382.575, 285.066, 52759.096 21/08/15,00:42:42,04,07,1, 11.9,1,1, 12.853, 10382.521, 285.062, 52759.046 21/08/15,00:42:42,05,07,1, 11.9,1,1, 12.853, 10382.533, 285.064, 52759.072 21/08/15,00:42:42,06,07,1, 11.9,1,1, 12.853, 10382.510, 285.099, 52759.120 21/08/15,00:42:42,07,07,1, 11.9,1,1, 12.853, 10382.494, 285.135, 52759.064 21/08/15,00:42:42,08,07,1, 11.9,1,1, 12.853, 10382.475, 285.146, 52759.046 21/08/15,00:42:42,09,07,1, 11.9,1,1, 12.853, 10382.464, 285.171, 52759.029 21/08/15,00:42:42,10,07,1, 11.9,1,1, 12.853, 10382.440, 285.158, 52759.026 21/08/15,00:42:42,11,07,1, 11.9,1,1, 12.853, 10382.446, 285.195, 52759.034 21/08/15,00:42:42,12,07,1, 11.9,1,1, 12.853, 10382.424, 285.196, 52758.943 21/08/15,00:42:42,13,07,1, 11.9,1,1, 12.853, 10382.400, 285.200, 52759.002 21/08/15,00:42:42,14,07,1, 11.9,1,1, 12.853, 10382.403, 285.266, 52759.007 21/08/15,00:42:42,15,07,1, 11.9,1,1, 12.853, 10382.378, 285.242, 52758.976 21/08/15,00:42:42,16,07,1, 11.9,1,1, 12.853, 10382.380, 285.250, 52758.989 21/08/15,00:42:42,17,07,1, 11.9,1,1, 12.853, 10382.366, 285.279, 52759.018 21/08/15,00:42:42,18,07,1, 11.9,1,1, 12.853, 10382.322, 285.265, 52758.900 21/08/15,00:42:42,19,07,1, 11.9,1,1, 12.853, 10382.345, 285.308, 52758.963 21/08/15,00:42:43,00,08,1, 11.9,1,1, 12.853, 10382.339, 285.308, 52758.963 21/08/15,00:42:43,01,08,1, 11.9,1,1, 12.853, 10382.303, 285.303, 52758.951 21/08/15,00:42:43,02,08,1, 11.9,1,1, 12.853, 10382.311, 285.310, 52758.894 21/08/15,00:42:43,03,08,1, 11.9,1,1, 12.853, 10382.320, 285.352, 52758.952 21/08/15,00:42:43,04,08,1, 11.9,1,1, 12.853, 10382.283, 285.378, 52758.941 21/08/15,00:42:43,05,08,1, 11.9,1,1, 12.853, 10382.295, 285.372, 52758.912 21/08/15,00:42:43,06,08,1, 11.9,1,1, 12.853, 10382.246, 285.335, 52758.861 21/08/15,00:42:43,07,08,1, 11.9,1,1, 12.853, 10382.282, 285.405, 52758.859 21/08/15,00:42:43,08,08,1, 11.9,1,1, 12.853, 10382.271, 285.422, 52758.887 21/08/15,00:42:43,09,08,1, 11.9,1,1, 12.853, 10382.252, 285.402, 52758.829 21/08/15,00:42:43,10,08,1, 11.9,1,1, 12.853, 10382.233, 285.432, 52758.797 21/08/15,00:42:43,11,08,1, 11.9,1,1, 12.853, 10382.218, 285.460, 52758.839 21/08/15,00:42:43,12,08,1, 11.9,1,1, 12.853, 10382.220, 285.473, 52758.828 21/08/15,00:42:43,13,08,1, 11.9,1,1, 12.853, 10382.207, 285.522, 52758.809 21/08/15,00:42:43,14,08,1, 11.9,1,1, 12.853, 10382.178, 285.549, 52758.808 21/08/15,00:42:43,15,08,1, 11.9,1,1, 12.853, 10382.173, 285.545, 52758.808 21/08/15,00:42:43,16,08,1, 11.9,1,1, 12.853, 10382.154, 285.565, 52758.808 21/08/15,00:42:43,17,08,1, 11.9,1,1, 12.853, 10382.126, 285.539, 52758.767 21/08/15,00:42:43,18,08,1, 11.9,1,1, 12.853, 10382.141, 285.559, 52758.842 21/08/15,00:42:43,19,08,1, 11.9,1,1, 12.853, 10382.153, 285.621, 52758.817 21/08/15,00:42:44,00,07,1, 11.9,1,1, 12.852, 10382.147, 285.621, 52758.817 21/08/15,00:42:44,01,07,1, 11.9,1,1, 12.852, 10382.140, 285.634, 52758.822 21/08/15,00:42:44,02,07,1, 11.9,1,1, 12.852, 10382.112, 285.670, 52758.782 21/08/15,00:42:44,03,07,1, 11.9,1,1, 12.852, 10382.098, 285.677, 52758.756 21/08/15,00:42:44,04,07,1, 11.9,1,1, 12.852, 10382.076, 285.682, 52758.719 21/08/15,00:42:44,05,07,1, 11.9,1,1, 12.852, 10382.086, 285.694, 52758.650 21/08/15,00:42:44,06,07,1, 11.9,1,1, 12.852, 10382.030, 285.716, 52758.723 21/08/15,00:42:44,07,07,1, 11.9,1,1, 12.852, 10382.024, 285.745, 52758.755 21/08/15,00:42:44,08,07,1, 11.9,1,1, 12.852, 10382.013, 285.748, 52758.677 21/08/15,00:42:44,09,07,1, 11.9,1,1, 12.852, 10381.973, 285.744, 52758.710 21/08/15,00:42:44,10,07,1, 11.9,1,1, 12.852, 10381.994, 285.812, 52758.711 21/08/15,00:42:44,11,07,1, 11.9,1,1, 12.852, 10381.972, 285.827, 52758.733 21/08/15,00:42:44,12,07,1, 11.9,1,1, 12.852, 10381.964, 285.825, 52758.752 21/08/15,00:42:44,13,07,1, 11.9,1,1, 12.852, 10381.965, 285.830, 52758.740 21/08/15,00:42:44,14,07,1, 11.9,1,1, 12.852, 10381.939, 285.844, 52758.663 21/08/15,00:42:44,15,07,1, 11.9,1,1, 12.852, 10381.911, 285.892, 52758.647 21/08/15,00:42:44,16,07,1, 11.9,1,1, 12.852, 10381.894, 285.894, 52758.573 21/08/15,00:42:44,17,07,1, 11.9,1,1, 12.852, 10381.847, 285.965, 52758.750 21/08/15,00:42:44,18,07,1, 11.9,1,1, 12.852, 10381.900, 285.949, 52758.638 21/08/15,00:42:44,19,07,1, 11.9,1,1, 12.852, 10381.891, 285.967, 52758.645 21/08/15,00:42:45,00,08,1, 11.9,1,1, 12.855, 10381.888, 285.967, 52758.645 21/08/15,00:42:45,01,08,1, 11.9,1,1, 12.855, 10381.836, 286.005, 52758.568 21/08/15,00:42:45,02,08,1, 11.9,1,1, 12.855, 10381.843, 286.016, 52758.570 21/08/15,00:42:45,03,08,1, 11.9,1,1, 12.855, 10381.842, 286.041, 52758.572 21/08/15,00:42:45,04,08,1, 11.9,1,1, 12.855, 10381.808, 286.079, 52758.585 21/08/15,00:42:45,05,08,1, 11.9,1,1, 12.855, 10381.781, 286.087, 52758.621 21/08/15,00:42:45,06,08,1, 11.9,1,1, 12.855, 10381.810, 286.100, 52758.603 21/08/15,00:42:45,07,08,1, 11.9,1,1, 12.855, 10381.815, 286.133, 52758.569 21/08/15,00:42:45,08,08,1, 11.9,1,1, 12.855, 10381.752, 286.126, 52758.560 21/08/15,00:42:45,09,08,1, 11.9,1,1, 12.855, 10381.743, 286.135, 52758.563 21/08/15,00:42:45,10,08,1, 11.9,1,1, 12.855, 10381.739, 286.106, 52758.690 21/08/15,00:42:45,11,08,1, 11.9,1,1, 12.855, 10381.737, 286.134, 52758.452 21/08/15,00:42:45,12,08,1, 11.9,1,1, 12.855, 10381.699, 286.182, 52758.555 21/08/15,00:42:45,13,08,1, 11.9,1,1, 12.855, 10381.683, 286.192, 52758.488 21/08/15,00:42:45,14,08,1, 11.9,1,1, 12.855, 10381.683, 286.179, 52758.483 21/08/15,00:42:45,15,08,1, 11.9,1,1, 12.855, 10381.699, 286.220, 52758.526 21/08/15,00:42:45,16,08,1, 11.9,1,1, 12.855, 10381.669, 286.219, 52758.487 21/08/15,00:42:45,17,08,1, 11.9,1,1, 12.855, 10381.723, 286.260, 52758.516 21/08/15,00:42:45,18,08,1, 11.9,1,1, 12.855, 10381.665, 286.246, 52758.492 21/08/15,00:42:45,19,08,1, 11.9,1,1, 12.855, 10381.627, 286.232, 52758.441 21/08/15,00:42:46,00,09,1, 11.9,1,1, 12.852, 10381.621, 286.232, 52758.441 21/08/15,00:42:46,01,09,1, 11.9,1,1, 12.852, 10381.622, 286.303, 52758.463 21/08/15,00:42:46,02,09,1, 11.9,1,1, 12.852, 10381.627, 286.349, 52758.455 21/08/15,00:42:46,03,09,1, 11.9,1,1, 12.852, 10381.631, 286.344, 52758.447 21/08/15,00:42:46,04,09,1, 11.9,1,1, 12.852, 10381.592, 286.359, 52758.414 21/08/15,00:42:46,05,09,1, 11.9,1,1, 12.852, 10381.577, 286.358, 52758.408 21/08/15,00:42:46,06,09,1, 11.9,1,1, 12.852, 10381.547, 286.360, 52758.400 21/08/15,00:42:46,07,09,1, 11.9,1,1, 12.852, 10381.533, 286.384, 52758.395 21/08/15,00:42:46,08,09,1, 11.9,1,1, 12.852, 10381.542, 286.433, 52758.414 21/08/15,00:42:46,09,09,1, 11.9,1,1, 12.852, 10381.509, 286.403, 52758.360 21/08/15,00:42:46,10,09,1, 11.9,1,1, 12.852, 10381.493, 286.414, 52758.331 21/08/15,00:42:46,11,09,1, 11.9,1,1, 12.852, 10381.492, 286.451, 52758.351 21/08/15,00:42:46,12,09,1, 11.9,1,1, 12.852, 10381.469, 286.485, 52758.345 21/08/15,00:42:46,13,09,1, 11.9,1,1, 12.852, 10381.467, 286.482, 52758.321 21/08/15,00:42:46,14,09,1, 11.9,1,1, 12.852, 10381.431, 286.499, 52758.290 21/08/15,00:42:46,15,09,1, 11.9,1,1, 12.852, 10381.410, 286.513, 52758.311 21/08/15,00:42:46,16,09,1, 11.9,1,1, 12.852, 10381.397, 286.534, 52758.279 21/08/15,00:42:46,17,09,1, 11.9,1,1, 12.852, 10381.401, 286.535, 52758.206 21/08/15,00:42:46,18,09,1, 11.9,1,1, 12.852, 10381.392, 286.557, 52758.278 21/08/15,00:42:46,19,09,1, 11.9,1,1, 12.852, 10381.374, 286.603, 52758.325 21/08/15,00:42:47,00,09,1, 11.9,1,1, 12.845, 10381.371, 286.603, 52758.325 21/08/15,00:42:47,01,09,1, 11.9,1,1, 12.845, 10381.332, 286.598, 52758.250 21/08/15,00:42:47,02,09,1, 11.9,1,1, 12.845, 10381.333, 286.617, 52758.254 21/08/15,00:42:47,03,09,1, 11.9,1,1, 12.845, 10381.336, 286.658, 52758.224 21/08/15,00:42:47,04,09,1, 11.9,1,1, 12.845, 10381.304, 286.671, 52758.224 21/08/15,00:42:47,05,09,1, 11.9,1,1, 12.845, 10381.311, 286.754, 52758.283 21/08/15,00:42:47,06,09,1, 11.9,1,1, 12.845, 10381.290, 286.756, 52758.225 21/08/15,00:42:47,07,09,1, 11.9,1,1, 12.845, 10381.314, 286.772, 52758.281 21/08/15,00:42:47,08,09,1, 11.9,1,1, 12.845, 10381.300, 286.754, 52758.162 21/08/15,00:42:47,09,09,1, 11.9,1,1, 12.845, 10381.275, 286.789, 52758.199 21/08/15,00:42:47,10,09,1, 11.9,1,1, 12.845, 10381.285, 286.853, 52758.218 21/08/15,00:42:47,11,09,1, 11.9,1,1, 12.845, 10381.241, 286.855, 52758.187 21/08/15,00:42:47,12,09,1, 11.9,1,1, 12.845, 10381.221, 286.869, 52758.160 21/08/15,00:42:47,13,09,1, 11.9,1,1, 12.845, 10381.224, 286.896, 52758.127 21/08/15,00:42:47,14,09,1, 11.9,1,1, 12.845, 10381.221, 286.927, 52758.142 21/08/15,00:42:47,15,09,1, 11.9,1,1, 12.845, 10381.207, 286.945, 52758.139 21/08/15,00:42:47,16,09,1, 11.9,1,1, 12.845, 10381.193, 286.929, 52758.106 21/08/15,00:42:47,17,09,1, 11.9,1,1, 12.845, 10381.192, 287.023, 52758.164 21/08/15,00:42:47,18,09,1, 11.9,1,1, 12.845, 10381.156, 287.018, 52758.123 21/08/15,00:42:47,19,09,1, 11.9,1,1, 12.845, 10381.172, 287.036, 52758.146 21/08/15,00:42:48,00,09,1, 11.8,1,1, 12.858, 10381.171, 287.036, 52758.146 21/08/15,00:42:48,01,09,1, 11.8,1,1, 12.858, 10381.130, 287.100, 52758.199 21/08/15,00:42:48,02,09,1, 11.8,1,1, 12.858, 10381.122, 287.154, 52758.148 21/08/15,00:42:48,03,09,1, 11.8,1,1, 12.858, 10381.124, 287.187, 52758.194 21/08/15,00:42:48,04,09,1, 11.8,1,1, 12.858, 10381.083, 287.184, 52758.158 21/08/15,00:42:48,05,09,1, 11.8,1,1, 12.858, 10381.068, 287.216, 52758.133 21/08/15,00:42:48,06,09,1, 11.8,1,1, 12.858, 10381.037, 287.262, 52758.153 21/08/15,00:42:48,07,09,1, 11.8,1,1, 12.858, 10381.044, 287.258, 52758.087 21/08/15,00:42:48,08,09,1, 11.8,1,1, 12.858, 10380.997, 287.301, 52758.136 21/08/15,00:42:48,09,09,1, 11.8,1,1, 12.858, 10380.962, 287.298, 52758.056 21/08/15,00:42:48,10,09,1, 11.8,1,1, 12.858, 10380.940, 287.329, 52758.058 21/08/15,00:42:48,11,09,1, 11.8,1,1, 12.858, 10380.949, 287.393, 52758.074 21/08/15,00:42:48,12,09,1, 11.8,1,1, 12.858, 10380.909, 287.408, 52758.082 21/08/15,00:42:48,13,09,1, 11.8,1,1, 12.858, 10380.939, 287.403, 52758.098 21/08/15,00:42:48,14,09,1, 11.8,1,1, 12.858, 10380.891, 287.422, 52758.071 21/08/15,00:42:48,15,09,1, 11.8,1,1, 12.858, 10380.889, 287.447, 52758.034 21/08/15,00:42:48,16,09,1, 11.8,1,1, 12.858, 10380.885, 287.448, 52758.076 21/08/15,00:42:48,17,09,1, 11.8,1,1, 12.858, 10380.862, 287.479, 52758.073 21/08/15,00:42:48,18,09,1, 11.8,1,1, 12.858, 10380.833, 287.560, 52758.079 21/08/15,00:42:48,19,09,1, 11.8,1,1, 12.858, 10380.831, 287.565, 52758.014 21/08/15,00:42:49,00,09,1, 11.9,1,1, 12.857, 10380.828, 287.565, 52758.014 21/08/15,00:42:49,01,09,1, 11.9,1,1, 12.857, 10380.834, 287.582, 52758.042 21/08/15,00:42:49,02,09,1, 11.9,1,1, 12.857, 10380.805, 287.605, 52758.036 21/08/15,00:42:49,03,09,1, 11.9,1,1, 12.857, 10380.808, 287.637, 52758.048 21/08/15,00:42:49,04,09,1, 11.9,1,1, 12.857, 10380.781, 287.677, 52758.026 21/08/15,00:42:49,05,09,1, 11.9,1,1, 12.857, 10380.758, 287.660, 52757.992 21/08/15,00:42:49,06,09,1, 11.9,1,1, 12.857, 10380.755, 287.717, 52757.990 21/08/15,00:42:49,07,09,1, 11.9,1,1, 12.857, 10380.718, 287.750, 52757.995 21/08/15,00:42:49,08,09,1, 11.9,1,1, 12.857, 10380.727, 287.763, 52757.999 21/08/15,00:42:49,09,09,1, 11.9,1,1, 12.857, 10380.704, 287.786, 52757.997 21/08/15,00:42:49,10,09,1, 11.9,1,1, 12.857, 10380.698, 287.822, 52757.963 21/08/15,00:42:49,11,09,1, 11.9,1,1, 12.857, 10380.673, 287.837, 52757.951 21/08/15,00:42:49,12,09,1, 11.9,1,1, 12.857, 10380.662, 287.832, 52757.953 21/08/15,00:42:49,13,09,1, 11.9,1,1, 12.857, 10380.647, 287.864, 52757.924 21/08/15,00:42:49,14,09,1, 11.9,1,1, 12.857, 10380.656, 287.908, 52757.988 21/08/15,00:42:49,15,09,1, 11.9,1,1, 12.857, 10380.657, 287.914, 52757.948 21/08/15,00:42:49,16,09,1, 11.9,1,1, 12.857, 10380.616, 287.912, 52757.947 21/08/15,00:42:49,17,09,1, 11.9,1,1, 12.857, 10380.593, 287.955, 52757.881 21/08/15,00:42:49,18,09,1, 11.9,1,1, 12.857, 10380.607, 287.992, 52757.926 21/08/15,00:42:49,19,09,1, 11.9,1,1, 12.857, 10380.584, 288.003, 52757.901 21/08/15,00:42:50,00,09,1, 11.9,1,1, 12.848, 10380.578, 288.003, 52757.901 21/08/15,00:42:50,01,09,1, 11.9,1,1, 12.848, 10380.554, 288.055, 52757.927 21/08/15,00:42:50,02,09,1, 11.9,1,1, 12.848, 10380.544, 288.052, 52758.091 21/08/15,00:42:50,03,09,1, 11.9,1,1, 12.848, 10380.555, 288.024, 52757.872 21/08/15,00:42:50,04,09,1, 11.9,1,1, 12.848, 10380.531, 288.077, 52757.866 21/08/15,00:42:50,05,09,1, 11.9,1,1, 12.848, 10380.513, 288.106, 52757.855 21/08/15,00:42:50,06,09,1, 11.9,1,1, 12.848, 10380.501, 288.123, 52757.857 21/08/15,00:42:50,07,09,1, 11.9,1,1, 12.848, 10380.510, 288.118, 52757.860 21/08/15,00:42:50,08,09,1, 11.9,1,1, 12.848, 10380.465, 288.173, 52757.857 21/08/15,00:42:50,09,09,1, 11.9,1,1, 12.848, 10380.455, 288.156, 52757.779 21/08/15,00:42:50,10,09,1, 11.9,1,1, 12.848, 10380.420, 288.197, 52757.778 21/08/15,00:42:50,11,09,1, 11.9,1,1, 12.848, 10380.413, 288.254, 52757.814 21/08/15,00:42:50,12,09,1, 11.9,1,1, 12.848, 10380.400, 288.286, 52757.811 21/08/15,00:42:50,13,09,1, 11.9,1,1, 12.848, 10380.402, 288.269, 52757.763 21/08/15,00:42:50,14,09,1, 11.9,1,1, 12.848, 10380.399, 288.304, 52757.809 21/08/15,00:42:50,15,09,1, 11.9,1,1, 12.848, 10380.366, 288.307, 52757.802 21/08/15,00:42:50,16,09,1, 11.9,1,1, 12.848, 10380.361, 288.344, 52757.719 21/08/15,00:42:50,17,09,1, 11.9,1,1, 12.848, 10380.351, 288.348, 52757.716 21/08/15,00:42:50,18,09,1, 11.9,1,1, 12.848, 10380.320, 288.371, 52757.688 21/08/15,00:42:50,19,09,1, 11.9,1,1, 12.848, 10380.315, 288.402, 52757.739 21/08/15,00:42:51,00,09,1, 11.8,1,1, 12.851, 10380.311, 288.402, 52757.739 21/08/15,00:42:51,01,09,1, 11.8,1,1, 12.851, 10380.270, 288.438, 52757.761 21/08/15,00:42:51,02,09,1, 11.8,1,1, 12.851, 10380.262, 288.495, 52757.719 21/08/15,00:42:51,03,09,1, 11.8,1,1, 12.851, 10380.243, 288.493, 52757.742 21/08/15,00:42:51,04,09,1, 11.8,1,1, 12.851, 10380.213, 288.472, 52757.691 21/08/15,00:42:51,05,09,1, 11.8,1,1, 12.851, 10380.213, 288.518, 52757.720 21/08/15,00:42:51,06,09,1, 11.8,1,1, 12.851, 10380.183, 288.544, 52757.714 21/08/15,00:42:51,07,09,1, 11.8,1,1, 12.851, 10380.169, 288.548, 52757.674 21/08/15,00:42:51,08,09,1, 11.8,1,1, 12.851, 10380.171, 288.605, 52757.731 21/08/15,00:42:51,09,09,1, 11.8,1,1, 12.851, 10380.120, 288.593, 52757.627 21/08/15,00:42:51,10,09,1, 11.8,1,1, 12.851, 10380.107, 288.589, 52757.664 21/08/15,00:42:51,11,09,1, 11.8,1,1, 12.851, 10380.113, 288.645, 52757.673 21/08/15,00:42:51,12,09,1, 11.8,1,1, 12.851, 10380.106, 288.702, 52757.638 21/08/15,00:42:51,13,09,1, 11.8,1,1, 12.851, 10380.079, 288.674, 52757.600 21/08/15,00:42:51,14,09,1, 11.8,1,1, 12.851, 10380.069, 288.744, 52757.686 21/08/15,00:42:51,15,09,1, 11.8,1,1, 12.851, 10380.047, 288.727, 52757.601 21/08/15,00:42:51,16,09,1, 11.8,1,1, 12.851, 10380.041, 288.750, 52757.666 21/08/15,00:42:51,17,09,1, 11.8,1,1, 12.851, 10380.013, 288.756, 52757.601 21/08/15,00:42:51,18,09,1, 11.8,1,1, 12.851, 10380.000, 288.808, 52757.656 21/08/15,00:42:51,19,09,1, 11.8,1,1, 12.851, 10379.999, 288.853, 52757.619 21/08/15,00:42:52,00,09,1, 11.9,1,1, 12.856, 10379.994, 288.853, 52757.619 21/08/15,00:42:52,01,09,1, 11.9,1,1, 12.856, 10379.961, 288.901, 52757.572 21/08/15,00:42:52,02,09,1, 11.9,1,1, 12.856, 10379.947, 288.904, 52757.595 21/08/15,00:42:52,03,09,1, 11.9,1,1, 12.856, 10379.929, 288.917, 52757.574 21/08/15,00:42:52,04,09,1, 11.9,1,1, 12.856, 10379.919, 288.959, 52757.789 21/08/15,00:42:52,05,09,1, 11.9,1,1, 12.856, 10379.932, 288.971, 52757.583 21/08/15,00:42:52,06,09,1, 11.9,1,1, 12.856, 10379.877, 288.967, 52757.571 21/08/15,00:42:52,07,09,1, 11.9,1,1, 12.856, 10379.891, 289.009, 52757.548 21/08/15,00:42:52,08,09,1, 11.9,1,1, 12.856, 10379.851, 289.007, 52757.529 21/08/15,00:42:52,09,09,1, 11.9,1,1, 12.856, 10379.827, 289.050, 52757.534 21/08/15,00:42:52,10,09,1, 11.9,1,1, 12.856, 10379.837, 289.089, 52757.512 21/08/15,00:42:52,11,09,1, 11.9,1,1, 12.856, 10379.775, 289.059, 52757.539 21/08/15,00:42:52,12,09,1, 11.9,1,1, 12.856, 10379.810, 289.102, 52757.512 21/08/15,00:42:52,13,09,1, 11.9,1,1, 12.856, 10379.812, 289.096, 52757.451 21/08/15,00:42:52,14,09,1, 11.9,1,1, 12.856, 10379.778, 289.110, 52757.482 21/08/15,00:42:52,15,09,1, 11.9,1,1, 12.856, 10379.760, 289.105, 52757.441 21/08/15,00:42:52,16,09,1, 11.9,1,1, 12.856, 10379.760, 289.122, 52757.461 21/08/15,00:42:52,17,09,1, 11.9,1,1, 12.856, 10379.739, 289.157, 52757.458 21/08/15,00:42:52,18,09,1, 11.9,1,1, 12.856, 10379.713, 289.191, 52757.443 21/08/15,00:42:52,19,09,1, 11.9,1,1, 12.856, 10379.746, 289.175, 52757.396 21/08/15,00:42:53,00,09,1, 11.8,1,1, 12.860, 10379.744, 289.175, 52757.396 21/08/15,00:42:53,01,09,1, 11.8,1,1, 12.860, 10379.696, 289.236, 52757.416 21/08/15,00:42:53,02,09,1, 11.8,1,1, 12.860, 10379.647, 289.216, 52757.401 21/08/15,00:42:53,03,09,1, 11.8,1,1, 12.860, 10379.668, 289.239, 52757.349 21/08/15,00:42:53,04,09,1, 11.8,1,1, 12.860, 10379.646, 289.265, 52757.375 21/08/15,00:42:53,05,09,1, 11.8,1,1, 12.860, 10379.688, 289.285, 52757.404 21/08/15,00:42:53,06,09,1, 11.8,1,1, 12.860, 10379.652, 289.317, 52757.429 21/08/15,00:42:53,07,09,1, 11.8,1,1, 12.860, 10379.634, 289.309, 52757.358 21/08/15,00:42:53,08,09,1, 11.8,1,1, 12.860, 10379.685, 289.336, 52757.372 21/08/15,00:42:53,09,09,1, 11.8,1,1, 12.860, 10379.642, 289.363, 52757.348 21/08/15,00:42:53,10,09,1, 11.8,1,1, 12.860, 10379.643, 289.350, 52757.344 21/08/15,00:42:53,11,09,1, 11.8,1,1, 12.860, 10379.655, 289.395, 52757.303 21/08/15,00:42:53,12,09,1, 11.8,1,1, 12.860, 10379.627, 289.410, 52757.342 21/08/15,00:42:53,13,09,1, 11.8,1,1, 12.860, 10379.616, 289.421, 52757.274 21/08/15,00:42:53,14,09,1, 11.8,1,1, 12.860, 10379.610, 289.383, 52757.290 21/08/15,00:42:53,15,09,1, 11.8,1,1, 12.860, 10379.593, 289.414, 52757.292 21/08/15,00:42:53,16,09,1, 11.8,1,1, 12.860, 10379.605, 289.408, 52757.262 21/08/15,00:42:53,17,09,1, 11.8,1,1, 12.860, 10379.604, 289.489, 52757.261 21/08/15,00:42:53,18,09,1, 11.8,1,1, 12.860, 10379.567, 289.481, 52757.235 21/08/15,00:42:53,19,09,1, 11.8,1,1, 12.860, 10379.551, 289.474, 52757.249 21/08/15,00:42:54,00,09,1, 11.8,1,1, 12.857, 10379.543, 289.474, 52757.249 21/08/15,00:42:54,01,09,1, 11.8,1,1, 12.857, 10379.557, 289.450, 52757.155 21/08/15,00:42:54,02,09,1, 11.8,1,1, 12.857, 10379.549, 289.522, 52757.252 21/08/15,00:42:54,03,09,1, 11.8,1,1, 12.857, 10379.547, 289.531, 52757.242 21/08/15,00:42:54,04,09,1, 11.8,1,1, 12.857, 10379.523, 289.535, 52757.313 21/08/15,00:42:54,05,09,1, 11.8,1,1, 12.857, 10379.510, 289.535, 52757.119 21/08/15,00:42:54,06,09,1, 11.8,1,1, 12.857, 10379.507, 289.560, 52757.143 21/08/15,00:42:54,07,09,1, 11.8,1,1, 12.857, 10379.504, 289.588, 52757.133 21/08/15,00:42:54,08,09,1, 11.8,1,1, 12.857, 10379.466, 289.610, 52757.139 21/08/15,00:42:54,09,09,1, 11.8,1,1, 12.857, 10379.476, 289.591, 52756.829 21/08/15,00:42:54,10,09,1, 11.8,1,1, 12.857, 10379.428, 289.617, 52757.174 21/08/15,00:42:54,11,09,1, 11.8,1,1, 12.857, 10379.445, 289.657, 52757.144 21/08/15,00:42:54,12,09,1, 11.8,1,1, 12.857, 10379.437, 289.676, 52757.130 21/08/15,00:42:54,13,09,1, 11.8,1,1, 12.857, 10379.447, 289.678, 52757.088 21/08/15,00:42:54,14,09,1, 11.8,1,1, 12.857, 10379.437, 289.718, 52757.056 21/08/15,00:42:54,15,09,1, 11.8,1,1, 12.857, 10379.431, 289.722, 52757.047 21/08/15,00:42:54,16,09,1, 11.8,1,1, 12.857, 10379.426, 289.743, 52757.041 21/08/15,00:42:54,17,09,1, 11.8,1,1, 12.857, 10379.365, 289.765, 52757.020 21/08/15,00:42:54,18,09,1, 11.8,1,1, 12.857, 10379.390, 289.828, 52757.081 21/08/15,00:42:54,19,09,1, 11.8,1,1, 12.857, 10379.351, 289.812, 52757.024 21/08/15,00:42:55,00,09,1, 11.9,1,1, 12.844, 10379.343, 289.812, 52757.024 21/08/15,00:42:55,01,09,1, 11.9,1,1, 12.844, 10379.303, 289.871, 52757.055 21/08/15,00:42:55,02,09,1, 11.9,1,1, 12.844, 10379.286, 289.850, 52756.994 21/08/15,00:42:55,03,09,1, 11.9,1,1, 12.844, 10379.287, 289.886, 52757.024 21/08/15,00:42:55,04,09,1, 11.9,1,1, 12.844, 10379.259, 289.923, 52757.008 21/08/15,00:42:55,05,09,1, 11.9,1,1, 12.844, 10379.252, 289.972, 52757.043 21/08/15,00:42:55,06,09,1, 11.9,1,1, 12.844, 10379.242, 290.007, 52756.962 21/08/15,00:42:55,07,09,1, 11.9,1,1, 12.844, 10379.221, 290.010, 52756.853 21/08/15,00:42:55,08,09,1, 11.9,1,1, 12.844, 10379.197, 290.014, 52756.975 21/08/15,00:42:55,09,09,1, 11.9,1,1, 12.844, 10379.186, 290.035, 52757.217 21/08/15,00:42:55,10,09,1, 11.9,1,1, 12.844, 10379.175, 290.069, 52756.875 21/08/15,00:42:55,11,09,1, 11.9,1,1, 12.844, 10379.129, 290.071, 52756.856 21/08/15,00:42:55,12,09,1, 11.9,1,1, 12.844, 10379.131, 290.132, 52756.927 21/08/15,00:42:55,13,09,1, 11.9,1,1, 12.844, 10379.101, 290.124, 52756.933 21/08/15,00:42:55,14,09,1, 11.9,1,1, 12.844, 10379.057, 290.131, 52756.910 21/08/15,00:42:55,15,09,1, 11.9,1,1, 12.844, 10379.030, 290.149, 52756.877 21/08/15,00:42:55,16,09,1, 11.9,1,1, 12.844, 10379.024, 290.214, 52756.893 21/08/15,00:42:55,17,09,1, 11.9,1,1, 12.844, 10378.964, 290.239, 52756.896 21/08/15,00:42:55,18,09,1, 11.9,1,1, 12.844, 10379.001, 290.287, 52756.874 21/08/15,00:42:55,19,09,1, 11.9,1,1, 12.844, 10378.915, 290.274, 52756.842 21/08/15,00:42:56,00,09,1, 11.8,1,1, 12.851, 10378.909, 290.274, 52756.842 21/08/15,00:42:56,01,09,1, 11.8,1,1, 12.851, 10378.904, 290.386, 52756.859 21/08/15,00:42:56,02,09,1, 11.8,1,1, 12.851, 10378.901, 290.375, 52756.874 21/08/15,00:42:56,03,09,1, 11.8,1,1, 12.851, 10378.885, 290.393, 52756.854 21/08/15,00:42:56,04,09,1, 11.8,1,1, 12.851, 10378.872, 290.407, 52756.867 21/08/15,00:42:56,05,09,1, 11.8,1,1, 12.851, 10378.843, 290.395, 52756.811 21/08/15,00:42:56,06,09,1, 11.8,1,1, 12.851, 10378.864, 290.457, 52756.826 21/08/15,00:42:56,07,09,1, 11.8,1,1, 12.851, 10378.837, 290.459, 52756.819 21/08/15,00:42:56,08,09,1, 11.8,1,1, 12.851, 10378.804, 290.540, 52756.806 21/08/15,00:42:56,09,09,1, 11.8,1,1, 12.851, 10378.800, 290.553, 52756.831 21/08/15,00:42:56,10,09,1, 11.8,1,1, 12.851, 10378.800, 290.549, 52756.805 21/08/15,00:42:56,11,09,1, 11.8,1,1, 12.851, 10378.808, 290.517, 52756.763 21/08/15,00:42:56,12,09,1, 11.8,1,1, 12.851, 10378.796, 290.559, 52756.718 21/08/15,00:42:56,13,09,1, 11.8,1,1, 12.851, 10378.759, 290.595, 52756.805 21/08/15,00:42:56,14,09,1, 11.8,1,1, 12.851, 10378.741, 290.626, 52756.733 21/08/15,00:42:56,15,09,1, 11.8,1,1, 12.851, 10378.717, 290.628, 52756.722 21/08/15,00:42:56,16,09,1, 11.8,1,1, 12.851, 10378.731, 290.625, 52756.470 21/08/15,00:42:56,17,09,1, 11.8,1,1, 12.851, 10378.695, 290.645, 52756.699 21/08/15,00:42:56,18,09,1, 11.8,1,1, 12.851, 10378.647, 290.713, 52756.769 21/08/15,00:42:56,19,09,1, 11.8,1,1, 12.851, 10378.655, 290.705, 52756.718 21/08/15,00:42:57,00,09,1, 11.9,1,1, 12.853, 10378.650, 290.705, 52756.718 21/08/15,00:42:57,01,09,1, 11.9,1,1, 12.853, 10378.648, 290.751, 52756.725 21/08/15,00:42:57,02,09,1, 11.9,1,1, 12.853, 10378.643, 290.766, 52756.640 21/08/15,00:42:57,03,09,1, 11.9,1,1, 12.853, 10378.579, 290.795, 52756.709 21/08/15,00:42:57,04,09,1, 11.9,1,1, 12.853, 10378.619, 290.817, 52756.740 21/08/15,00:42:57,05,09,1, 11.9,1,1, 12.853, 10378.588, 290.808, 52756.706 21/08/15,00:42:57,06,09,1, 11.9,1,1, 12.853, 10378.585, 290.828, 52756.664 21/08/15,00:42:57,07,09,1, 11.9,1,1, 12.853, 10378.535, 290.864, 52756.700 21/08/15,00:42:57,08,09,1, 11.9,1,1, 12.853, 10378.547, 290.842, 52756.667 21/08/15,00:42:57,09,09,1, 11.9,1,1, 12.853, 10378.552, 290.879, 52756.672 21/08/15,00:42:57,10,09,1, 11.9,1,1, 12.853, 10378.539, 290.945, 52756.660 21/08/15,00:42:57,11,09,1, 11.9,1,1, 12.853, 10378.520, 290.910, 52756.618 21/08/15,00:42:57,12,09,1, 11.9,1,1, 12.853, 10378.492, 290.942, 52756.579 21/08/15,00:42:57,13,09,1, 11.9,1,1, 12.853, 10378.476, 290.967, 52756.625 21/08/15,00:42:57,14,09,1, 11.9,1,1, 12.853, 10378.518, 290.981, 52756.642 21/08/15,00:42:57,15,09,1, 11.9,1,1, 12.853, 10378.510, 291.002, 52756.609 21/08/15,00:42:57,16,09,1, 11.9,1,1, 12.853, 10378.466, 291.017, 52756.573 21/08/15,00:42:57,17,09,1, 11.9,1,1, 12.853, 10378.505, 291.043, 52756.587 21/08/15,00:42:57,18,09,1, 11.9,1,1, 12.853, 10378.498, 291.057, 52756.578 21/08/15,00:42:57,19,09,1, 11.9,1,1, 12.853, 10378.468, 291.090, 52756.715 21/08/15,00:42:58,00,09,1, 11.9,1,1, 12.855, 10378.467, 291.090, 52756.715 21/08/15,00:42:58,01,09,1, 11.9,1,1, 12.855, 10378.470, 291.131, 52756.570 21/08/15,00:42:58,02,09,1, 11.9,1,1, 12.855, 10378.424, 291.115, 52756.577 21/08/15,00:42:58,03,09,1, 11.9,1,1, 12.855, 10378.430, 291.215, 52756.526 21/08/15,00:42:58,04,09,1, 11.9,1,1, 12.855, 10378.407, 291.203, 52756.498 21/08/15,00:42:58,05,09,1, 11.9,1,1, 12.855, 10378.418, 291.215, 52756.491 21/08/15,00:42:58,06,09,1, 11.9,1,1, 12.855, 10378.441, 291.228, 52756.220 21/08/15,00:42:58,07,09,1, 11.9,1,1, 12.855, 10378.418, 291.270, 52756.458 21/08/15,00:42:58,08,09,1, 11.9,1,1, 12.855, 10378.371, 291.292, 52756.475 21/08/15,00:42:58,09,09,1, 11.9,1,1, 12.855, 10378.390, 291.300, 52756.489 21/08/15,00:42:58,10,09,1, 11.9,1,1, 12.855, 10378.354, 291.375, 52756.506 21/08/15,00:42:58,11,09,1, 11.9,1,1, 12.855, 10378.331, 291.388, 52756.465 21/08/15,00:42:58,12,09,1, 11.9,1,1, 12.855, 10378.333, 291.432, 52756.517 21/08/15,00:42:58,13,09,1, 11.9,1,1, 12.855, 10378.287, 291.424, 52756.421 21/08/15,00:42:58,14,09,1, 11.9,1,1, 12.855, 10378.295, 291.468, 52756.460 21/08/15,00:42:58,15,09,1, 11.9,1,1, 12.855, 10378.274, 291.498, 52756.522 21/08/15,00:42:58,16,09,1, 11.9,1,1, 12.855, 10378.279, 291.528, 52756.490 21/08/15,00:42:58,17,09,1, 11.9,1,1, 12.855, 10378.230, 291.526, 52756.402 21/08/15,00:42:58,18,09,1, 11.9,1,1, 12.855, 10378.230, 291.579, 52756.456 21/08/15,00:42:58,19,09,1, 11.9,1,1, 12.855, 10378.233, 291.622, 52756.444 21/08/15,00:42:59,00,09,1, 11.8,1,1, 12.860, 10378.233, 291.622, 52756.444 21/08/15,00:42:59,01,09,1, 11.8,1,1, 12.860, 10378.180, 291.641, 52756.448 21/08/15,00:42:59,02,09,1, 11.8,1,1, 12.860, 10378.202, 291.691, 52756.447 21/08/15,00:42:59,03,09,1, 11.8,1,1, 12.860, 10378.167, 291.759, 52756.484 21/08/15,00:42:59,04,09,1, 11.8,1,1, 12.860, 10378.144, 291.786, 52756.424 21/08/15,00:42:59,05,09,1, 11.8,1,1, 12.860, 10378.148, 291.758, 52756.378 21/08/15,00:42:59,06,09,1, 11.8,1,1, 12.860, 10378.098, 291.812, 52756.339 21/08/15,00:42:59,07,09,1, 11.8,1,1, 12.860, 10378.100, 291.824, 52756.395 21/08/15,00:42:59,08,09,1, 11.8,1,1, 12.860, 10378.111, 291.884, 52756.413 21/08/15,00:42:59,09,09,1, 11.8,1,1, 12.860, 10378.065, 291.903, 52756.374 21/08/15,00:42:59,10,09,1, 11.8,1,1, 12.860, 10378.054, 291.915, 52756.328 21/08/15,00:42:59,11,09,1, 11.8,1,1, 12.860, 10378.073, 291.968, 52756.390 21/08/15,00:42:59,12,09,1, 11.8,1,1, 12.860, 10378.051, 291.994, 52756.383 21/08/15,00:42:59,13,09,1, 11.8,1,1, 12.860, 10378.039, 292.049, 52756.361 21/08/15,00:42:59,14,09,1, 11.8,1,1, 12.860, 10378.029, 292.012, 52756.295 21/08/15,00:42:59,15,09,1, 11.8,1,1, 12.860, 10378.025, 292.078, 52756.361 21/08/15,00:42:59,16,09,1, 11.8,1,1, 12.860, 10378.007, 292.101, 52756.389 21/08/15,00:42:59,17,09,1, 11.8,1,1, 12.860, 10378.018, 292.079, 52756.346 21/08/15,00:42:59,18,09,1, 11.8,1,1, 12.860, 10377.995, 292.151, 52756.325 21/08/15,00:42:59,19,09,1, 11.8,1,1, 12.860, 10377.998, 292.162, 52756.341 21/08/15,00:43:00,00,09,1, 11.9,1,1, 12.856, 10377.991, 292.162, 52756.341 21/08/15,00:43:00,01,09,1, 11.9,1,1, 12.856, 10378.027, 292.248, 52756.327 21/08/15,00:43:00,02,09,1, 11.9,1,1, 12.856, 10378.010, 292.283, 52756.371 21/08/15,00:43:00,03,09,1, 11.9,1,1, 12.856, 10377.981, 292.255, 52756.369 21/08/15,00:43:00,04,09,1, 11.9,1,1, 12.856, 10377.996, 292.287, 52756.311 21/08/15,00:43:00,05,09,1, 11.9,1,1, 12.856, 10377.973, 292.368, 52756.396 21/08/15,00:43:00,06,09,1, 11.9,1,1, 12.856, 10377.987, 292.325, 52756.374 21/08/15,00:43:00,07,09,1, 11.9,1,1, 12.856, 10377.977, 292.423, 52756.401 21/08/15,00:43:00,08,09,1, 11.9,1,1, 12.856, 10377.984, 292.410, 52756.364 21/08/15,00:43:00,09,09,1, 11.9,1,1, 12.856, 10377.986, 292.433, 52756.353 21/08/15,00:43:00,10,09,1, 11.9,1,1, 12.856, 10377.971, 292.455, 52756.324 21/08/15,00:43:00,11,09,1, 11.9,1,1, 12.856, 10377.974, 292.475, 52756.297 21/08/15,00:43:00,12,09,1, 11.9,1,1, 12.856, 10377.985, 292.528, 52756.337 21/08/15,00:43:00,13,09,1, 11.9,1,1, 12.856, 10377.982, 292.514, 52756.299 21/08/15,00:43:00,14,09,1, 11.9,1,1, 12.856, 10377.983, 292.544, 52756.336 21/08/15,00:43:00,15,09,1, 11.9,1,1, 12.856, 10377.950, 292.539, 52756.279 21/08/15,00:43:00,16,09,1, 11.9,1,1, 12.856, 10377.952, 292.573, 52756.285 21/08/15,00:43:00,17,09,1, 11.9,1,1, 12.856, 10377.947, 292.621, 52756.342 21/08/15,00:43:00,18,09,1, 11.9,1,1, 12.856, 10377.950, 292.626, 52756.302 21/08/15,00:43:00,19,09,1, 11.9,1,1, 12.856, 10377.940, 292.642, 52756.273 21/08/15,00:43:01,00,09,1, 11.8,1,1, 12.848, 10377.933, 292.642, 52756.273 21/08/15,00:43:01,01,09,1, 11.8,1,1, 12.848, 10377.933, 292.652, 52756.232 21/08/15,00:43:01,02,09,1, 11.8,1,1, 12.848, 10377.953, 292.676, 52756.270 21/08/15,00:43:01,03,09,1, 11.8,1,1, 12.848, 10377.958, 292.776, 52756.299 21/08/15,00:43:01,04,09,1, 11.8,1,1, 12.848, 10377.911, 292.741, 52756.183 21/08/15,00:43:01,05,09,1, 11.8,1,1, 12.848, 10377.935, 292.735, 52756.089 21/08/15,00:43:01,06,09,1, 11.8,1,1, 12.848, 10377.959, 292.777, 52756.258 21/08/15,00:43:01,07,09,1, 11.8,1,1, 12.848, 10377.985, 292.849, 52756.280 21/08/15,00:43:01,08,09,1, 11.8,1,1, 12.848, 10377.938, 292.851, 52756.239 21/08/15,00:43:01,09,09,1, 11.8,1,1, 12.848, 10377.939, 292.875, 52756.246 21/08/15,00:43:01,10,09,1, 11.8,1,1, 12.848, 10377.943, 292.877, 52756.200 21/08/15,00:43:01,11,09,1, 11.8,1,1, 12.848, 10377.990, 292.913, 52756.186 21/08/15,00:43:01,12,09,1, 11.8,1,1, 12.848, 10377.956, 292.938, 52756.168 21/08/15,00:43:01,13,09,1, 11.8,1,1, 12.848, 10377.967, 293.001, 52756.206 21/08/15,00:43:01,14,09,1, 11.8,1,1, 12.848, 10377.929, 293.001, 52756.208 21/08/15,00:43:01,15,09,1, 11.8,1,1, 12.848, 10377.958, 293.048, 52756.188 21/08/15,00:43:01,16,09,1, 11.8,1,1, 12.848, 10377.969, 293.090, 52756.161 21/08/15,00:43:01,17,09,1, 11.8,1,1, 12.848, 10377.979, 293.127, 52756.194 21/08/15,00:43:01,18,09,1, 11.8,1,1, 12.848, 10377.984, 293.127, 52756.174 21/08/15,00:43:01,19,09,1, 11.8,1,1, 12.848, 10377.946, 293.191, 52756.177 21/08/15,00:43:02,00,08,1, 11.9,1,1, 12.850, 10377.941, 293.191, 52756.177 21/08/15,00:43:02,01,08,1, 11.9,1,1, 12.850, 10377.927, 293.250, 52756.167 21/08/15,00:43:02,02,08,1, 11.9,1,1, 12.850, 10377.943, 293.279, 52756.214 21/08/15,00:43:02,03,08,1, 11.9,1,1, 12.850, 10377.953, 293.316, 52756.154 21/08/15,00:43:02,04,08,1, 11.9,1,1, 12.850, 10377.922, 293.328, 52756.164 21/08/15,00:43:02,05,08,1, 11.9,1,1, 12.850, 10377.905, 293.355, 52756.148 21/08/15,00:43:02,06,08,1, 11.9,1,1, 12.850, 10377.948, 293.375, 52756.112 21/08/15,00:43:02,07,08,1, 11.9,1,1, 12.850, 10377.927, 293.463, 52756.197 21/08/15,00:43:02,08,08,1, 11.9,1,1, 12.850, 10377.924, 293.487, 52756.187 21/08/15,00:43:02,09,08,1, 11.9,1,1, 12.850, 10377.910, 293.497, 52756.131 21/08/15,00:43:02,10,08,1, 11.9,1,1, 12.850, 10377.907, 293.555, 52756.157 21/08/15,00:43:02,11,08,1, 11.9,1,1, 12.850, 10377.877, 293.562, 52756.166 21/08/15,00:43:02,12,08,1, 11.9,1,1, 12.850, 10377.880, 293.591, 52756.121 21/08/15,00:43:02,13,08,1, 11.9,1,1, 12.850, 10377.865, 293.586, 52756.098 21/08/15,00:43:02,14,08,1, 11.9,1,1, 12.850, 10377.846, 293.645, 52756.147 21/08/15,00:43:02,15,08,1, 11.9,1,1, 12.850, 10377.860, 293.650, 52756.113 21/08/15,00:43:02,16,08,1, 11.9,1,1, 12.850, 10377.867, 293.676, 52756.126 21/08/15,00:43:02,17,08,1, 11.9,1,1, 12.850, 10377.831, 293.687, 52756.115 21/08/15,00:43:02,18,08,1, 11.9,1,1, 12.850, 10377.829, 293.736, 52756.089 21/08/15,00:43:02,19,08,1, 11.9,1,1, 12.850, 10377.818, 293.803, 52756.138 21/08/15,00:43:03,00,09,1, 11.8,1,1, 12.852, 10377.816, 293.803, 52756.138 21/08/15,00:43:03,01,09,1, 11.8,1,1, 12.852, 10377.798, 293.813, 52756.100 21/08/15,00:43:03,02,09,1, 11.8,1,1, 12.852, 10377.813, 293.863, 52756.080 21/08/15,00:43:03,03,09,1, 11.8,1,1, 12.852, 10377.785, 293.836, 52756.086 21/08/15,00:43:03,04,09,1, 11.8,1,1, 12.852, 10377.827, 293.884, 52756.099 21/08/15,00:43:03,05,09,1, 11.8,1,1, 12.852, 10377.794, 293.906, 52756.087 21/08/15,00:43:03,06,09,1, 11.8,1,1, 12.852, 10377.809, 293.943, 52756.096 21/08/15,00:43:03,07,09,1, 11.8,1,1, 12.852, 10377.794, 293.961, 52756.061 21/08/15,00:43:03,08,09,1, 11.8,1,1, 12.852, 10377.828, 293.962, 52756.101 21/08/15,00:43:03,09,09,1, 11.8,1,1, 12.852, 10377.798, 293.969, 52756.013 21/08/15,00:43:03,10,09,1, 11.8,1,1, 12.852, 10377.799, 293.990, 52756.029 21/08/15,00:43:03,11,09,1, 11.8,1,1, 12.852, 10377.792, 294.039, 52756.097 21/08/15,00:43:03,12,09,1, 11.8,1,1, 12.852, 10377.817, 294.030, 52756.049 21/08/15,00:43:03,13,09,1, 11.8,1,1, 12.852, 10377.785, 294.044, 52755.841 21/08/15,00:43:03,14,09,1, 11.8,1,1, 12.852, 10377.790, 294.100, 52756.125 21/08/15,00:43:03,15,09,1, 11.8,1,1, 12.852, 10377.830, 294.096, 52756.072 21/08/15,00:43:03,16,09,1, 11.8,1,1, 12.852, 10377.844, 294.114, 52756.046 21/08/15,00:43:03,17,09,1, 11.8,1,1, 12.852, 10377.821, 294.123, 52756.038 21/08/15,00:43:03,18,09,1, 11.8,1,1, 12.852, 10377.838, 294.192, 52756.029 21/08/15,00:43:03,19,09,1, 11.8,1,1, 12.852, 10377.819, 294.204, 52756.008 21/08/15,00:43:04,00,09,1, 11.8,1,1, 12.851, 10377.816, 294.204, 52756.008 21/08/15,00:43:04,01,09,1, 11.8,1,1, 12.851, 10377.822, 294.276, 52755.999 21/08/15,00:43:04,02,09,1, 11.8,1,1, 12.851, 10377.812, 294.267, 52756.032 21/08/15,00:43:04,03,09,1, 11.8,1,1, 12.851, 10377.843, 294.301, 52755.982 21/08/15,00:43:04,04,09,1, 11.8,1,1, 12.851, 10377.816, 294.334, 52755.979 21/08/15,00:43:04,05,09,1, 11.8,1,1, 12.851, 10377.806, 294.369, 52755.982 21/08/15,00:43:04,06,09,1, 11.8,1,1, 12.851, 10377.807, 294.396, 52755.944 21/08/15,00:43:04,07,09,1, 11.8,1,1, 12.851, 10377.821, 294.387, 52755.974 21/08/15,00:43:04,08,09,1, 11.8,1,1, 12.851, 10377.818, 294.413, 52755.990 21/08/15,00:43:04,09,09,1, 11.8,1,1, 12.851, 10377.830, 294.434, 52755.943 21/08/15,00:43:04,10,09,1, 11.8,1,1, 12.851, 10377.830, 294.474, 52755.908 21/08/15,00:43:04,11,09,1, 11.8,1,1, 12.851, 10377.846, 294.482, 52755.922 21/08/15,00:43:04,12,09,1, 11.8,1,1, 12.851, 10377.831, 294.527, 52755.961 21/08/15,00:43:04,13,09,1, 11.8,1,1, 12.851, 10377.856, 294.538, 52755.942 21/08/15,00:43:04,14,09,1, 11.8,1,1, 12.851, 10377.857, 294.583, 52755.914 21/08/15,00:43:04,15,09,1, 11.8,1,1, 12.851, 10377.864, 294.597, 52755.923 21/08/15,00:43:04,16,09,1, 11.8,1,1, 12.851, 10377.838, 294.604, 52755.944 21/08/15,00:43:04,17,09,1, 11.8,1,1, 12.851, 10377.877, 294.672, 52755.931 21/08/15,00:43:04,18,09,1, 11.8,1,1, 12.851, 10377.911, 294.733, 52756.224 21/08/15,00:43:04,19,09,1, 11.8,1,1, 12.851, 10377.910, 294.717, 52755.847 21/08/15,00:43:05,00,09,1, 11.9,1,1, 12.848, 10377.908, 294.717, 52755.847 21/08/15,00:43:05,01,09,1, 11.9,1,1, 12.848, 10377.908, 294.803, 52755.875 21/08/15,00:43:05,02,09,1, 11.9,1,1, 12.848, 10377.910, 294.798, 52755.875 21/08/15,00:43:05,03,09,1, 11.9,1,1, 12.848, 10377.892, 294.837, 52755.844 21/08/15,00:43:05,04,09,1, 11.9,1,1, 12.848, 10377.887, 294.892, 52755.937 21/08/15,00:43:05,05,09,1, 11.9,1,1, 12.848, 10377.896, 294.898, 52755.834 21/08/15,00:43:05,06,09,1, 11.9,1,1, 12.848, 10377.891, 294.927, 52755.866 21/08/15,00:43:05,07,09,1, 11.9,1,1, 12.848, 10377.877, 294.925, 52755.505 21/08/15,00:43:05,08,09,1, 11.9,1,1, 12.848, 10377.830, 294.988, 52755.779 21/08/15,00:43:05,09,09,1, 11.9,1,1, 12.848, 10377.854, 295.002, 52755.929 21/08/15,00:43:05,10,09,1, 11.9,1,1, 12.848, 10377.800, 295.064, 52755.892 21/08/15,00:43:05,11,09,1, 11.9,1,1, 12.848, 10377.856, 295.072, 52755.859 21/08/15,00:43:05,12,09,1, 11.9,1,1, 12.848, 10377.826, 295.092, 52755.645 21/08/15,00:43:05,13,09,1, 11.9,1,1, 12.848, 10377.829, 295.147, 52755.901 21/08/15,00:43:05,14,09,1, 11.9,1,1, 12.848, 10377.829, 295.141, 52755.817 21/08/15,00:43:05,15,09,1, 11.9,1,1, 12.848, 10377.823, 295.169, 52755.837 21/08/15,00:43:05,16,09,1, 11.9,1,1, 12.848, 10377.798, 295.218, 52755.825 21/08/15,00:43:05,17,09,1, 11.9,1,1, 12.848, 10377.792, 295.235, 52755.813 21/08/15,00:43:05,18,09,1, 11.9,1,1, 12.848, 10377.807, 295.264, 52755.806 21/08/15,00:43:05,19,09,1, 11.9,1,1, 12.848, 10377.806, 295.277, 52755.834 21/08/15,00:43:06,00,09,1, 11.9,1,1, 12.853, 10377.799, 295.277, 52755.834 21/08/15,00:43:06,01,09,1, 11.9,1,1, 12.853, 10377.805, 295.333, 52755.797 21/08/15,00:43:06,02,09,1, 11.9,1,1, 12.853, 10377.818, 295.358, 52755.845 21/08/15,00:43:06,03,09,1, 11.9,1,1, 12.853, 10377.786, 295.363, 52755.780 21/08/15,00:43:06,04,09,1, 11.9,1,1, 12.853, 10377.785, 295.394, 52755.773 21/08/15,00:43:06,05,09,1, 11.9,1,1, 12.853, 10377.824, 295.433, 52755.785 21/08/15,00:43:06,06,09,1, 11.9,1,1, 12.853, 10377.807, 295.454, 52755.756 21/08/15,00:43:06,07,09,1, 11.9,1,1, 12.853, 10377.849, 295.504, 52755.763 21/08/15,00:43:06,08,09,1, 11.9,1,1, 12.853, 10377.828, 295.521, 52755.787 21/08/15,00:43:06,09,09,1, 11.9,1,1, 12.853, 10377.852, 295.533, 52755.764 21/08/15,00:43:06,10,09,1, 11.9,1,1, 12.853, 10377.839, 295.566, 52755.747 21/08/15,00:43:06,11,09,1, 11.9,1,1, 12.853, 10377.832, 295.595, 52755.776 21/08/15,00:43:06,12,09,1, 11.9,1,1, 12.853, 10377.872, 295.630, 52755.838 21/08/15,00:43:06,13,09,1, 11.9,1,1, 12.853, 10377.851, 295.654, 52755.786 21/08/15,00:43:06,14,09,1, 11.9,1,1, 12.853, 10377.842, 295.646, 52755.756 21/08/15,00:43:06,15,09,1, 11.9,1,1, 12.853, 10377.856, 295.700, 52755.757 21/08/15,00:43:06,16,09,1, 11.9,1,1, 12.853, 10377.874, 295.716, 52755.803 21/08/15,00:43:06,17,09,1, 11.9,1,1, 12.853, 10377.863, 295.740, 52755.769 21/08/15,00:43:06,18,09,1, 11.9,1,1, 12.853, 10377.864, 295.796, 52755.810 21/08/15,00:43:06,19,09,1, 11.9,1,1, 12.853, 10377.848, 295.797, 52755.758 21/08/15,00:43:07,00,09,1, 11.8,1,1, 12.847, 10377.841, 295.797, 52755.758 21/08/15,00:43:07,01,09,1, 11.8,1,1, 12.847, 10377.886, 295.855, 52755.755 21/08/15,00:43:07,02,09,1, 11.8,1,1, 12.847, 10377.879, 295.858, 52755.744 21/08/15,00:43:07,03,09,1, 11.8,1,1, 12.847, 10377.862, 295.858, 52755.741 21/08/15,00:43:07,04,09,1, 11.8,1,1, 12.847, 10377.877, 295.911, 52755.710 21/08/15,00:43:07,05,09,1, 11.8,1,1, 12.847, 10377.890, 295.909, 52755.731 21/08/15,00:43:07,06,09,1, 11.8,1,1, 12.847, 10377.870, 295.950, 52755.736 21/08/15,00:43:07,07,09,1, 11.8,1,1, 12.847, 10377.888, 296.020, 52755.730 21/08/15,00:43:07,08,09,1, 11.8,1,1, 12.847, 10377.899, 296.042, 52755.760 21/08/15,00:43:07,09,09,1, 11.8,1,1, 12.847, 10377.901, 296.087, 52755.806 21/08/15,00:43:07,10,09,1, 11.8,1,1, 12.847, 10377.894, 296.050, 52755.714 21/08/15,00:43:07,11,09,1, 11.8,1,1, 12.847, 10377.926, 296.110, 52755.718 21/08/15,00:43:07,12,09,1, 11.8,1,1, 12.847, 10377.952, 296.150, 52755.740 21/08/15,00:43:07,13,09,1, 11.8,1,1, 12.847, 10377.947, 296.173, 52755.773 21/08/15,00:43:07,14,09,1, 11.8,1,1, 12.847, 10377.931, 296.197, 52755.727 21/08/15,00:43:07,15,09,1, 11.8,1,1, 12.847, 10377.936, 296.251, 52755.717 21/08/15,00:43:07,16,09,1, 11.8,1,1, 12.847, 10377.953, 296.271, 52755.760 21/08/15,00:43:07,17,09,1, 11.8,1,1, 12.847, 10377.970, 296.289, 52755.727 21/08/15,00:43:07,18,09,1, 11.8,1,1, 12.847, 10377.990, 296.321, 52755.722 21/08/15,00:43:07,19,09,1, 11.8,1,1, 12.847, 10377.982, 296.348, 52755.715 21/08/15,00:43:08,00,09,1, 11.9,1,1, 12.853, 10377.975, 296.348, 52755.715 21/08/15,00:43:08,01,09,1, 11.9,1,1, 12.853, 10378.014, 296.418, 52755.687 21/08/15,00:43:08,02,09,1, 11.9,1,1, 12.853, 10377.983, 296.430, 52755.737 21/08/15,00:43:08,03,09,1, 11.9,1,1, 12.853, 10378.004, 296.472, 52755.704 21/08/15,00:43:08,04,09,1, 11.9,1,1, 12.853, 10377.990, 296.496, 52755.713 21/08/15,00:43:08,05,09,1, 11.9,1,1, 12.853, 10378.012, 296.546, 52755.730 21/08/15,00:43:08,06,09,1, 11.9,1,1, 12.853, 10378.018, 296.547, 52755.711 21/08/15,00:43:08,07,09,1, 11.9,1,1, 12.853, 10378.009, 296.554, 52755.662 21/08/15,00:43:08,08,09,1, 11.9,1,1, 12.853, 10377.999, 296.599, 52755.683 21/08/15,00:43:08,09,09,1, 11.9,1,1, 12.853, 10378.012, 296.645, 52755.682 21/08/15,00:43:08,10,09,1, 11.9,1,1, 12.853, 10378.007, 296.670, 52755.683 21/08/15,00:43:08,11,09,1, 11.9,1,1, 12.853, 10377.981, 296.714, 52755.608 21/08/15,00:43:08,12,09,1, 11.9,1,1, 12.853, 10377.971, 296.699, 52755.624 21/08/15,00:43:08,13,09,1, 11.9,1,1, 12.853, 10377.999, 296.733, 52755.668 21/08/15,00:43:08,14,09,1, 11.9,1,1, 12.853, 10377.985, 296.736, 52755.638 21/08/15,00:43:08,15,09,1, 11.9,1,1, 12.853, 10377.985, 296.747, 52755.645 21/08/15,00:43:08,16,09,1, 11.9,1,1, 12.853, 10378.002, 296.820, 52755.660 21/08/15,00:43:08,17,09,1, 11.9,1,1, 12.853, 10377.955, 296.843, 52755.649 21/08/15,00:43:08,18,09,1, 11.9,1,1, 12.853, 10377.998, 296.848, 52755.656 21/08/15,00:43:08,19,09,1, 11.9,1,1, 12.853, 10378.012, 296.897, 52755.634 21/08/15,00:43:09,00,09,1, 11.9,1,1, 12.851, 10378.008, 296.897, 52755.634 21/08/15,00:43:09,01,09,1, 11.9,1,1, 12.851, 10377.953, 296.909, 52755.613 21/08/15,00:43:09,02,09,1, 11.9,1,1, 12.851, 10377.974, 296.960, 52755.632 21/08/15,00:43:09,03,09,1, 11.9,1,1, 12.851, 10377.947, 296.961, 52755.627 21/08/15,00:43:09,04,09,1, 11.9,1,1, 12.851, 10377.978, 296.983, 52755.632 21/08/15,00:43:09,05,09,1, 11.9,1,1, 12.851, 10377.969, 296.982, 52755.553 21/08/15,00:43:09,06,09,1, 11.9,1,1, 12.851, 10377.976, 297.044, 52755.609 21/08/15,00:43:09,07,09,1, 11.9,1,1, 12.851, 10377.977, 297.075, 52755.654 21/08/15,00:43:09,08,09,1, 11.9,1,1, 12.851, 10377.975, 297.087, 52755.650 21/08/15,00:43:09,09,09,1, 11.9,1,1, 12.851, 10377.970, 297.126, 52755.625 21/08/15,00:43:09,10,09,1, 11.9,1,1, 12.851, 10377.976, 297.157, 52755.612 21/08/15,00:43:09,11,09,1, 11.9,1,1, 12.851, 10377.970, 297.188, 52755.609 21/08/15,00:43:09,12,09,1, 11.9,1,1, 12.851, 10377.986, 297.196, 52755.591 21/08/15,00:43:09,13,09,1, 11.9,1,1, 12.851, 10377.984, 297.255, 52755.622 21/08/15,00:43:09,14,09,1, 11.9,1,1, 12.851, 10377.980, 297.276, 52755.609 21/08/15,00:43:09,15,09,1, 11.9,1,1, 12.851, 10377.958, 297.286, 52755.578 21/08/15,00:43:09,16,09,1, 11.9,1,1, 12.851, 10377.968, 297.303, 52755.584 21/08/15,00:43:09,17,09,1, 11.9,1,1, 12.851, 10377.966, 297.320, 52755.579 21/08/15,00:43:09,18,09,1, 11.9,1,1, 12.851, 10377.953, 297.337, 52755.562 21/08/15,00:43:09,19,09,1, 11.9,1,1, 12.851, 10377.997, 297.379, 52755.551 21/08/15,00:43:10,00,08,1, 11.8,1,1, 12.851, 10377.991, 297.379, 52755.551 21/08/15,00:43:10,01,08,1, 11.8,1,1, 12.851, 10377.956, 297.390, 52755.579 21/08/15,00:43:10,02,08,1, 11.8,1,1, 12.851, 10377.948, 297.379, 52755.615 21/08/15,00:43:10,03,08,1, 11.8,1,1, 12.851, 10377.973, 297.435, 52755.644 21/08/15,00:43:10,04,08,1, 11.8,1,1, 12.851, 10377.954, 297.473, 52755.640 21/08/15,00:43:10,05,08,1, 11.8,1,1, 12.851, 10377.966, 297.460, 52755.579 21/08/15,00:43:10,06,08,1, 11.8,1,1, 12.851, 10377.968, 297.526, 52755.589 21/08/15,00:43:10,07,08,1, 11.8,1,1, 12.851, 10377.915, 297.489, 52755.422 21/08/15,00:43:10,08,08,1, 11.8,1,1, 12.851, 10377.972, 297.528, 52755.648 21/08/15,00:43:10,09,08,1, 11.8,1,1, 12.851, 10377.950, 297.500, 52755.453 21/08/15,00:43:10,10,08,1, 11.8,1,1, 12.851, 10377.967, 297.564, 52755.521 21/08/15,00:43:10,11,08,1, 11.8,1,1, 12.851, 10377.943, 297.602, 52755.532 21/08/15,00:43:10,12,08,1, 11.8,1,1, 12.851, 10377.928, 297.593, 52755.556 21/08/15,00:43:10,13,08,1, 11.8,1,1, 12.851, 10377.914, 297.632, 52755.560 21/08/15,00:43:10,14,08,1, 11.8,1,1, 12.851, 10377.897, 297.641, 52755.498 21/08/15,00:43:10,15,08,1, 11.8,1,1, 12.851, 10377.930, 297.698, 52755.542 21/08/15,00:43:10,16,08,1, 11.8,1,1, 12.851, 10377.892, 297.666, 52755.506 21/08/15,00:43:10,17,08,1, 11.8,1,1, 12.851, 10377.904, 297.723, 52755.525 21/08/15,00:43:10,18,08,1, 11.8,1,1, 12.851, 10377.932, 297.765, 52755.495 21/08/15,00:43:10,19,08,1, 11.8,1,1, 12.851, 10377.909, 297.783, 52755.507 21/08/15,00:43:11,00,08,1, 11.9,1,1, 12.854, 10377.908, 297.783, 52755.507 21/08/15,00:43:11,01,08,1, 11.9,1,1, 12.854, 10377.914, 297.842, 52755.619 21/08/15,00:43:11,02,08,1, 11.9,1,1, 12.854, 10377.920, 297.827, 52755.470 21/08/15,00:43:11,03,08,1, 11.9,1,1, 12.854, 10377.920, 297.848, 52755.456 21/08/15,00:43:11,04,08,1, 11.9,1,1, 12.854, 10377.888, 297.901, 52755.464 21/08/15,00:43:11,05,08,1, 11.9,1,1, 12.854, 10377.909, 297.930, 52755.494 21/08/15,00:43:11,06,08,1, 11.9,1,1, 12.854, 10377.903, 297.923, 52755.452 21/08/15,00:43:11,07,08,1, 11.9,1,1, 12.854, 10377.858, 297.972, 52755.391 21/08/15,00:43:11,08,08,1, 11.9,1,1, 12.854, 10377.895, 297.999, 52755.403 21/08/15,00:43:11,09,08,1, 11.9,1,1, 12.854, 10377.845, 297.983, 52755.395 21/08/15,00:43:11,10,08,1, 11.9,1,1, 12.854, 10377.862, 298.029, 52755.416 21/08/15,00:43:11,11,08,1, 11.9,1,1, 12.854, 10377.879, 298.032, 52755.401 21/08/15,00:43:11,12,08,1, 11.9,1,1, 12.854, 10377.867, 298.080, 52755.462 21/08/15,00:43:11,13,08,1, 11.9,1,1, 12.854, 10377.880, 298.090, 52755.407 21/08/15,00:43:11,14,08,1, 11.9,1,1, 12.854, 10377.860, 298.127, 52755.437 21/08/15,00:43:11,15,08,1, 11.9,1,1, 12.854, 10377.860, 298.126, 52755.431 21/08/15,00:43:11,16,08,1, 11.9,1,1, 12.854, 10377.834, 298.122, 52755.406 21/08/15,00:43:11,17,08,1, 11.9,1,1, 12.854, 10377.865, 298.187, 52755.414 21/08/15,00:43:11,18,08,1, 11.9,1,1, 12.854, 10377.850, 298.171, 52755.431 21/08/15,00:43:11,19,08,1, 11.9,1,1, 12.854, 10377.884, 298.230, 52755.443 21/08/15,00:43:12,00,08,1, 11.8,1,1, 12.847, 10377.883, 298.230, 52755.443 21/08/15,00:43:12,01,08,1, 11.8,1,1, 12.847, 10377.845, 298.270, 52755.409 21/08/15,00:43:12,02,08,1, 11.8,1,1, 12.847, 10377.859, 298.280, 52755.371 21/08/15,00:43:12,03,08,1, 11.8,1,1, 12.847, 10377.862, 298.294, 52755.424 21/08/15,00:43:12,04,08,1, 11.8,1,1, 12.847, 10377.868, 298.310, 52755.406 21/08/15,00:43:12,05,08,1, 11.8,1,1, 12.847, 10377.861, 298.321, 52755.434 21/08/15,00:43:12,06,08,1, 11.8,1,1, 12.847, 10377.854, 298.355, 52755.408 21/08/15,00:43:12,07,08,1, 11.8,1,1, 12.847, 10377.854, 298.357, 52755.366 21/08/15,00:43:12,08,08,1, 11.8,1,1, 12.847, 10377.857, 298.369, 52755.369 21/08/15,00:43:12,09,08,1, 11.8,1,1, 12.847, 10377.869, 298.400, 52755.330 21/08/15,00:43:12,10,08,1, 11.8,1,1, 12.847, 10377.867, 298.456, 52755.361 21/08/15,00:43:12,11,08,1, 11.8,1,1, 12.847, 10377.860, 298.458, 52755.374 21/08/15,00:43:12,12,08,1, 11.8,1,1, 12.847, 10377.868, 298.474, 52755.345 21/08/15,00:43:12,13,08,1, 11.8,1,1, 12.847, 10377.852, 298.478, 52755.361 21/08/15,00:43:12,14,08,1, 11.8,1,1, 12.847, 10377.841, 298.531, 52755.374 21/08/15,00:43:12,15,08,1, 11.8,1,1, 12.847, 10377.864, 298.537, 52755.351 21/08/15,00:43:12,16,08,1, 11.8,1,1, 12.847, 10377.853, 298.568, 52755.383 21/08/15,00:43:12,17,08,1, 11.8,1,1, 12.847, 10377.867, 298.581, 52755.354 21/08/15,00:43:12,18,08,1, 11.8,1,1, 12.847, 10377.843, 298.603, 52755.337 21/08/15,00:43:12,19,08,1, 11.8,1,1, 12.847, 10377.860, 298.648, 52755.354 21/08/15,00:43:13,00,09,1, 11.9,1,1, 12.853, 10377.858, 298.648, 52755.354 21/08/15,00:43:13,01,09,1, 11.9,1,1, 12.853, 10377.860, 298.734, 52755.379 21/08/15,00:43:13,02,09,1, 11.9,1,1, 12.853, 10377.845, 298.672, 52755.344 21/08/15,00:43:13,03,09,1, 11.9,1,1, 12.853, 10377.815, 298.698, 52755.329 21/08/15,00:43:13,04,09,1, 11.9,1,1, 12.853, 10377.844, 298.744, 52755.332 21/08/15,00:43:13,05,09,1, 11.9,1,1, 12.853, 10377.874, 298.823, 52755.368 21/08/15,00:43:13,06,09,1, 11.9,1,1, 12.853, 10377.857, 298.825, 52755.324 21/08/15,00:43:13,07,09,1, 11.9,1,1, 12.853, 10377.888, 298.854, 52755.308 21/08/15,00:43:13,08,09,1, 11.9,1,1, 12.853, 10377.850, 298.876, 52755.345 21/08/15,00:43:13,09,09,1, 11.9,1,1, 12.853, 10377.845, 298.882, 52755.295 21/08/15,00:43:13,10,09,1, 11.9,1,1, 12.853, 10377.855, 298.923, 52755.319 21/08/15,00:43:13,11,09,1, 11.9,1,1, 12.853, 10377.852, 298.938, 52755.329 21/08/15,00:43:13,12,09,1, 11.9,1,1, 12.853, 10377.886, 298.954, 52755.310 21/08/15,00:43:13,13,09,1, 11.9,1,1, 12.853, 10377.866, 299.017, 52755.315 21/08/15,00:43:13,14,09,1, 11.9,1,1, 12.853, 10377.917, 299.026, 52755.280 21/08/15,00:43:13,15,09,1, 11.9,1,1, 12.853, 10377.857, 299.022, 52755.293 21/08/15,00:43:13,16,09,1, 11.9,1,1, 12.853, 10377.862, 299.025, 52755.298 21/08/15,00:43:13,17,09,1, 11.9,1,1, 12.853, 10377.874, 299.076, 52755.256 21/08/15,00:43:13,18,09,1, 11.9,1,1, 12.853, 10377.885, 299.104, 52755.311 21/08/15,00:43:13,19,09,1, 11.9,1,1, 12.853, 10377.864, 299.101, 52755.276 21/08/15,00:43:14,00,08,1, 11.9,1,1, 12.850, 10377.858, 299.101, 52755.276 21/08/15,00:43:14,01,08,1, 11.9,1,1, 12.850, 10377.867, 299.161, 52755.275 21/08/15,00:43:14,02,08,1, 11.9,1,1, 12.850, 10377.881, 299.182, 52755.287 21/08/15,00:43:14,03,08,1, 11.9,1,1, 12.850, 10377.898, 299.213, 52755.301 21/08/15,00:43:14,04,08,1, 11.9,1,1, 12.850, 10377.878, 299.233, 52755.274 21/08/15,00:43:14,05,08,1, 11.9,1,1, 12.850, 10377.867, 299.247, 52755.267 21/08/15,00:43:14,06,08,1, 11.9,1,1, 12.850, 10377.887, 299.263, 52755.214 21/08/15,00:43:14,07,08,1, 11.9,1,1, 12.850, 10377.902, 299.295, 52755.194 21/08/15,00:43:14,08,08,1, 11.9,1,1, 12.850, 10377.903, 299.313, 52755.237 21/08/15,00:43:14,09,08,1, 11.9,1,1, 12.850, 10377.909, 299.358, 52755.202 21/08/15,00:43:14,10,08,1, 11.9,1,1, 12.850, 10377.900, 299.362, 52755.159 21/08/15,00:43:14,11,08,1, 11.9,1,1, 12.850, 10377.886, 299.385, 52755.202 21/08/15,00:43:14,12,08,1, 11.9,1,1, 12.850, 10377.903, 299.390, 52755.194 21/08/15,00:43:14,13,08,1, 11.9,1,1, 12.850, 10377.906, 299.401, 52755.146 21/08/15,00:43:14,14,08,1, 11.9,1,1, 12.850, 10377.894, 299.429, 52755.185 21/08/15,00:43:14,15,08,1, 11.9,1,1, 12.850, 10377.916, 299.519, 52755.196 21/08/15,00:43:14,16,08,1, 11.9,1,1, 12.850, 10377.897, 299.491, 52755.170 21/08/15,00:43:14,17,08,1, 11.9,1,1, 12.850, 10377.896, 299.512, 52755.205 21/08/15,00:43:14,18,08,1, 11.9,1,1, 12.850, 10377.922, 299.516, 52755.157 21/08/15,00:43:14,19,08,1, 11.9,1,1, 12.850, 10377.934, 299.560, 52755.187 21/08/15,00:43:15,00,08,1, 11.9,1,1, 12.851, 10377.933, 299.560, 52755.187 21/08/15,00:43:15,01,08,1, 11.9,1,1, 12.851, 10377.955, 299.610, 52755.160 21/08/15,00:43:15,02,08,1, 11.9,1,1, 12.851, 10377.941, 299.624, 52755.152 21/08/15,00:43:15,03,08,1, 11.9,1,1, 12.851, 10377.932, 299.622, 52755.190 21/08/15,00:43:15,04,08,1, 11.9,1,1, 12.851, 10377.943, 299.621, 52755.135 21/08/15,00:43:15,05,08,1, 11.9,1,1, 12.851, 10377.955, 299.661, 52755.164 21/08/15,00:43:15,06,08,1, 11.9,1,1, 12.851, 10377.944, 299.695, 52755.129 21/08/15,00:43:15,07,08,1, 11.9,1,1, 12.851, 10377.957, 299.718, 52755.110 21/08/15,00:43:15,08,08,1, 11.9,1,1, 12.851, 10377.949, 299.737, 52755.102 21/08/15,00:43:15,09,08,1, 11.9,1,1, 12.851, 10377.964, 299.750, 52755.109 21/08/15,00:43:15,10,08,1, 11.9,1,1, 12.851, 10377.977, 299.745, 52755.136 21/08/15,00:43:15,11,08,1, 11.9,1,1, 12.851, 10377.967, 299.753, 52755.142 21/08/15,00:43:15,12,08,1, 11.9,1,1, 12.851, 10377.970, 299.819, 52755.108 21/08/15,00:43:15,13,08,1, 11.9,1,1, 12.851, 10377.992, 299.859, 52755.148 21/08/15,00:43:15,14,08,1, 11.9,1,1, 12.851, 10377.963, 299.798, 52755.050 21/08/15,00:43:15,15,08,1, 11.9,1,1, 12.851, 10377.988, 299.828, 52755.051 21/08/15,00:43:15,16,08,1, 11.9,1,1, 12.851, 10377.993, 299.885, 52755.080 21/08/15,00:43:15,17,08,1, 11.9,1,1, 12.851, 10377.974, 299.893, 52755.107 21/08/15,00:43:15,18,08,1, 11.9,1,1, 12.851, 10378.020, 299.953, 52755.130 21/08/15,00:43:15,19,08,1, 11.9,1,1, 12.851, 10378.013, 299.927, 52755.084 21/08/15,00:43:16,00,08,1, 11.8,1,1, 12.847, 10378.008, 299.927, 52755.084 21/08/15,00:43:16,01,08,1, 11.8,1,1, 12.847, 10378.018, 299.975, 52755.078 21/08/15,00:43:16,02,08,1, 11.8,1,1, 12.847, 10378.010, 299.968, 52755.014 21/08/15,00:43:16,03,08,1, 11.8,1,1, 12.847, 10378.081, 300.017, 52755.069 21/08/15,00:43:16,04,08,1, 11.8,1,1, 12.847, 10378.074, 300.033, 52755.095 21/08/15,00:43:16,05,08,1, 11.8,1,1, 12.847, 10378.070, 300.050, 52755.096 21/08/15,00:43:16,06,08,1, 11.8,1,1, 12.847, 10378.088, 300.049, 52755.067 21/08/15,00:43:16,07,08,1, 11.8,1,1, 12.847, 10378.116, 300.106, 52755.026 21/08/15,00:43:16,08,08,1, 11.8,1,1, 12.847, 10378.102, 300.084, 52755.003 21/08/15,00:43:16,09,08,1, 11.8,1,1, 12.847, 10378.110, 300.135, 52755.038 21/08/15,00:43:16,10,08,1, 11.8,1,1, 12.847, 10378.135, 300.160, 52755.049 21/08/15,00:43:16,11,08,1, 11.8,1,1, 12.847, 10378.143, 300.126, 52755.019 21/08/15,00:43:16,12,08,1, 11.8,1,1, 12.847, 10378.174, 300.178, 52755.013 21/08/15,00:43:16,13,08,1, 11.8,1,1, 12.847, 10378.186, 300.172, 52755.007 21/08/15,00:43:16,14,08,1, 11.8,1,1, 12.847, 10378.182, 300.235, 52755.019 21/08/15,00:43:16,15,08,1, 11.8,1,1, 12.847, 10378.180, 300.191, 52754.905 21/08/15,00:43:16,16,08,1, 11.8,1,1, 12.847, 10378.186, 300.190, 52754.910 21/08/15,00:43:16,17,08,1, 11.8,1,1, 12.847, 10378.204, 300.251, 52754.895 21/08/15,00:43:16,18,08,1, 11.8,1,1, 12.847, 10378.212, 300.275, 52754.953 21/08/15,00:43:16,19,08,1, 11.8,1,1, 12.847, 10378.223, 300.259, 52754.949 21/08/15,00:43:17,00,08,1, 11.9,1,1, 12.849, 10378.217, 300.259, 52754.949 21/08/15,00:43:17,01,08,1, 11.9,1,1, 12.849, 10378.275, 300.296, 52754.911 21/08/15,00:43:17,02,08,1, 11.9,1,1, 12.849, 10378.247, 300.319, 52754.847 21/08/15,00:43:17,03,08,1, 11.9,1,1, 12.849, 10378.276, 300.367, 52754.898 21/08/15,00:43:17,04,08,1, 11.9,1,1, 12.849, 10378.286, 300.343, 52754.890 21/08/15,00:43:17,05,08,1, 11.9,1,1, 12.849, 10378.298, 300.363, 52754.886 21/08/15,00:43:17,06,08,1, 11.9,1,1, 12.849, 10378.272, 300.366, 52754.874 21/08/15,00:43:17,07,08,1, 11.9,1,1, 12.849, 10378.298, 300.409, 52754.875 21/08/15,00:43:17,08,08,1, 11.9,1,1, 12.849, 10378.324, 300.416, 52754.823 21/08/15,00:43:17,09,08,1, 11.9,1,1, 12.849, 10378.298, 300.415, 52754.781 21/08/15,00:43:17,10,08,1, 11.9,1,1, 12.849, 10378.354, 300.478, 52754.873 21/08/15,00:43:17,11,08,1, 11.9,1,1, 12.849, 10378.335, 300.436, 52754.835 21/08/15,00:43:17,12,08,1, 11.9,1,1, 12.849, 10378.356, 300.494, 52754.855 21/08/15,00:43:17,13,08,1, 11.9,1,1, 12.849, 10378.392, 300.500, 52754.823 21/08/15,00:43:17,14,08,1, 11.9,1,1, 12.849, 10378.417, 300.482, 52754.814 21/08/15,00:43:17,15,08,1, 11.9,1,1, 12.849, 10378.447, 300.547, 52754.811 21/08/15,00:43:17,16,08,1, 11.9,1,1, 12.849, 10378.433, 300.554, 52754.810 21/08/15,00:43:17,17,08,1, 11.9,1,1, 12.849, 10378.493, 300.570, 52754.829 21/08/15,00:43:17,18,08,1, 11.9,1,1, 12.849, 10378.526, 300.525, 52754.805 21/08/15,00:43:17,19,08,1, 11.9,1,1, 12.849, 10378.514, 300.538, 52754.783 21/08/15,00:43:18,00,08,1, 11.9,1,1, 12.849, 10378.509, 300.538, 52754.783 21/08/15,00:43:18,01,08,1, 11.9,1,1, 12.849, 10378.579, 300.628, 52754.778 21/08/15,00:43:18,02,08,1, 11.9,1,1, 12.849, 10378.593, 300.604, 52754.800 21/08/15,00:43:18,03,08,1, 11.9,1,1, 12.849, 10378.624, 300.627, 52754.753 21/08/15,00:43:18,04,08,1, 11.9,1,1, 12.849, 10378.631, 300.648, 52754.793 21/08/15,00:43:18,05,08,1, 11.9,1,1, 12.849, 10378.663, 300.640, 52754.762 21/08/15,00:43:18,06,08,1, 11.9,1,1, 12.849, 10378.692, 300.642, 52754.739 21/08/15,00:43:18,07,08,1, 11.9,1,1, 12.849, 10378.707, 300.689, 52754.738 21/08/15,00:43:18,08,08,1, 11.9,1,1, 12.849, 10378.741, 300.660, 52754.725 21/08/15,00:43:18,09,08,1, 11.9,1,1, 12.849, 10378.764, 300.716, 52754.885 21/08/15,00:43:18,10,08,1, 11.9,1,1, 12.849, 10378.830, 300.696, 52754.623 21/08/15,00:43:18,11,08,1, 11.9,1,1, 12.849, 10378.819, 300.718, 52754.663 21/08/15,00:43:18,12,08,1, 11.9,1,1, 12.849, 10378.848, 300.730, 52754.632 21/08/15,00:43:18,13,08,1, 11.9,1,1, 12.849, 10378.845, 300.771, 52754.684 21/08/15,00:43:18,14,08,1, 11.9,1,1, 12.849, 10378.870, 300.763, 52754.638 21/08/15,00:43:18,15,08,1, 11.9,1,1, 12.849, 10378.907, 300.772, 52754.688 21/08/15,00:43:18,16,08,1, 11.9,1,1, 12.849, 10378.926, 300.762, 52754.596 21/08/15,00:43:18,17,08,1, 11.9,1,1, 12.849, 10378.947, 300.772, 52754.663 21/08/15,00:43:18,18,08,1, 11.9,1,1, 12.849, 10378.956, 300.794, 52754.612 21/08/15,00:43:18,19,08,1, 11.9,1,1, 12.849, 10379.004, 300.805, 52754.618 21/08/15,00:43:19,00,08,1, 11.8,1,1, 12.853, 10379.001, 300.805, 52754.618 21/08/15,00:43:19,01,08,1, 11.8,1,1, 12.853, 10379.030, 300.809, 52754.589 21/08/15,00:43:19,02,08,1, 11.8,1,1, 12.853, 10379.091, 300.796, 52754.619 21/08/15,00:43:19,03,08,1, 11.8,1,1, 12.853, 10379.078, 300.791, 52754.550 21/08/15,00:43:19,04,08,1, 11.8,1,1, 12.853, 10379.091, 300.830, 52754.512 21/08/15,00:43:19,05,08,1, 11.8,1,1, 12.853, 10379.100, 300.859, 52754.537 21/08/15,00:43:19,06,08,1, 11.8,1,1, 12.853, 10379.129, 300.894, 52754.507 21/08/15,00:43:19,07,08,1, 11.8,1,1, 12.853, 10379.148, 300.893, 52754.483 21/08/15,00:43:19,08,08,1, 11.8,1,1, 12.853, 10379.188, 300.856, 52754.488 21/08/15,00:43:19,09,08,1, 11.8,1,1, 12.853, 10379.190, 300.865, 52754.476 21/08/15,00:43:19,10,08,1, 11.8,1,1, 12.853, 10379.202, 300.946, 52754.506 21/08/15,00:43:19,11,08,1, 11.8,1,1, 12.853, 10379.237, 300.952, 52754.514 21/08/15,00:43:19,12,08,1, 11.8,1,1, 12.853, 10379.222, 300.939, 52754.460 21/08/15,00:43:19,13,08,1, 11.8,1,1, 12.853, 10379.244, 300.925, 52754.459 21/08/15,00:43:19,14,08,1, 11.8,1,1, 12.853, 10379.277, 300.952, 52754.450 21/08/15,00:43:19,15,08,1, 11.8,1,1, 12.853, 10379.305, 301.024, 52754.490 21/08/15,00:43:19,16,08,1, 11.8,1,1, 12.853, 10379.275, 300.994, 52754.411 21/08/15,00:43:19,17,08,1, 11.8,1,1, 12.853, 10379.366, 301.015, 52754.480 21/08/15,00:43:19,18,08,1, 11.8,1,1, 12.853, 10379.364, 301.029, 52754.408 21/08/15,00:43:19,19,08,1, 11.8,1,1, 12.853, 10379.375, 301.037, 52754.436 21/08/15,00:43:20,00,08,1, 11.9,1,1, 12.848, 10379.368, 301.037, 52754.436 21/08/15,00:43:20,01,08,1, 11.9,1,1, 12.848, 10379.454, 301.062, 52754.403 21/08/15,00:43:20,02,08,1, 11.9,1,1, 12.848, 10379.425, 301.053, 52754.403 21/08/15,00:43:20,03,08,1, 11.9,1,1, 12.848, 10379.461, 301.105, 52754.369 21/08/15,00:43:20,04,08,1, 11.9,1,1, 12.848, 10379.487, 301.080, 52754.348 21/08/15,00:43:20,05,08,1, 11.9,1,1, 12.848, 10379.508, 301.098, 52754.359 21/08/15,00:43:20,06,08,1, 11.9,1,1, 12.848, 10379.552, 301.152, 52754.331 21/08/15,00:43:20,07,08,1, 11.9,1,1, 12.848, 10379.620, 301.145, 52754.370 21/08/15,00:43:20,08,08,1, 11.9,1,1, 12.848, 10379.598, 301.160, 52754.297 21/08/15,00:43:20,09,08,1, 11.9,1,1, 12.848, 10379.645, 301.160, 52754.314 21/08/15,00:43:20,10,08,1, 11.9,1,1, 12.848, 10379.684, 301.186, 52754.335 21/08/15,00:43:20,11,08,1, 11.9,1,1, 12.848, 10379.695, 301.198, 52754.362 21/08/15,00:43:20,12,08,1, 11.9,1,1, 12.848, 10379.729, 301.188, 52754.306 21/08/15,00:43:20,13,08,1, 11.9,1,1, 12.848, 10379.750, 301.209, 52754.292 21/08/15,00:43:20,14,08,1, 11.9,1,1, 12.848, 10379.762, 301.210, 52754.301 21/08/15,00:43:20,15,08,1, 11.9,1,1, 12.848, 10379.801, 301.235, 52754.252 21/08/15,00:43:20,16,08,1, 11.9,1,1, 12.848, 10379.835, 301.275, 52754.294 21/08/15,00:43:20,17,08,1, 11.9,1,1, 12.848, 10379.839, 301.278, 52754.276 21/08/15,00:43:20,18,08,1, 11.9,1,1, 12.848, 10379.901, 301.289, 52754.290 21/08/15,00:43:20,19,08,1, 11.9,1,1, 12.848, 10379.913, 301.310, 52754.204 21/08/15,00:43:21,00,08,1, 11.8,1,1, 12.850, 10379.910, 301.310, 52754.204 21/08/15,00:43:21,01,08,1, 11.8,1,1, 12.850, 10379.980, 301.335, 52754.256 21/08/15,00:43:21,02,08,1, 11.8,1,1, 12.850, 10379.978, 301.312, 52754.209 21/08/15,00:43:21,03,08,1, 11.8,1,1, 12.850, 10380.007, 301.381, 52754.229 21/08/15,00:43:21,04,08,1, 11.8,1,1, 12.850, 10380.034, 301.344, 52754.197 21/08/15,00:43:21,05,08,1, 11.8,1,1, 12.850, 10380.028, 301.396, 52754.175 21/08/15,00:43:21,06,08,1, 11.8,1,1, 12.850, 10380.078, 301.365, 52754.169 21/08/15,00:43:21,07,08,1, 11.8,1,1, 12.850, 10380.081, 301.387, 52754.159 21/08/15,00:43:21,08,08,1, 11.8,1,1, 12.850, 10380.127, 301.419, 52754.182 21/08/15,00:43:21,09,08,1, 11.8,1,1, 12.850, 10380.145, 301.432, 52754.211 21/08/15,00:43:21,10,08,1, 11.8,1,1, 12.850, 10380.185, 301.449, 52754.149 21/08/15,00:43:21,11,08,1, 11.8,1,1, 12.850, 10380.195, 301.415, 52754.116 21/08/15,00:43:21,12,08,1, 11.8,1,1, 12.850, 10380.248, 301.432, 52754.148 21/08/15,00:43:21,13,08,1, 11.8,1,1, 12.850, 10380.281, 301.456, 52754.109 21/08/15,00:43:21,14,08,1, 11.8,1,1, 12.850, 10380.314, 301.490, 52754.070 21/08/15,00:43:21,15,08,1, 11.8,1,1, 12.850, 10380.341, 301.483, 52754.110 21/08/15,00:43:21,16,08,1, 11.8,1,1, 12.850, 10380.362, 301.505, 52754.046 21/08/15,00:43:21,17,08,1, 11.8,1,1, 12.850, 10380.388, 301.530, 52754.060 21/08/15,00:43:21,18,08,1, 11.8,1,1, 12.850, 10380.403, 301.514, 52754.058 21/08/15,00:43:21,19,08,1, 11.8,1,1, 12.850, 10380.449, 301.495, 52754.047 21/08/15,00:43:22,00,08,1, 11.8,1,1, 12.853, 10380.445, 301.495, 52754.047 21/08/15,00:43:22,01,08,1, 11.8,1,1, 12.853, 10380.501, 301.536, 52754.022 21/08/15,00:43:22,02,08,1, 11.8,1,1, 12.853, 10380.543, 301.509, 52753.974 21/08/15,00:43:22,03,08,1, 11.8,1,1, 12.853, 10380.560, 301.502, 52754.016 21/08/15,00:43:22,04,08,1, 11.8,1,1, 12.853, 10380.595, 301.524, 52754.024 21/08/15,00:43:22,05,08,1, 11.8,1,1, 12.853, 10380.613, 301.548, 52754.008 21/08/15,00:43:22,06,08,1, 11.8,1,1, 12.853, 10380.629, 301.541, 52753.918 21/08/15,00:43:22,07,08,1, 11.8,1,1, 12.853, 10380.686, 301.555, 52753.935 21/08/15,00:43:22,08,08,1, 11.8,1,1, 12.853, 10380.680, 301.546, 52753.957 21/08/15,00:43:22,09,08,1, 11.8,1,1, 12.853, 10380.732, 301.536, 52753.908 21/08/15,00:43:22,10,08,1, 11.8,1,1, 12.853, 10380.746, 301.551, 52753.912 21/08/15,00:43:22,11,08,1, 11.8,1,1, 12.853, 10380.749, 301.572, 52753.895 21/08/15,00:43:22,12,08,1, 11.8,1,1, 12.853, 10380.784, 301.579, 52753.890 21/08/15,00:43:22,13,08,1, 11.8,1,1, 12.853, 10380.809, 301.591, 52753.908 21/08/15,00:43:22,14,08,1, 11.8,1,1, 12.853, 10380.810, 301.572, 52753.864 21/08/15,00:43:22,15,08,1, 11.8,1,1, 12.853, 10380.854, 301.578, 52753.853 21/08/15,00:43:22,16,08,1, 11.8,1,1, 12.853, 10380.872, 301.579, 52753.817 21/08/15,00:43:22,17,08,1, 11.8,1,1, 12.853, 10380.899, 301.622, 52753.865 21/08/15,00:43:22,18,08,1, 11.8,1,1, 12.853, 10380.902, 301.637, 52753.819 21/08/15,00:43:22,19,08,1, 11.8,1,1, 12.853, 10380.935, 301.620, 52753.773 21/08/15,00:43:23,00,08,1, 11.8,1,1, 12.849, 10380.929, 301.620, 52753.773 21/08/15,00:43:23,01,08,1, 11.8,1,1, 12.849, 10380.998, 301.627, 52753.760 21/08/15,00:43:23,02,08,1, 11.8,1,1, 12.849, 10381.036, 301.650, 52753.728 21/08/15,00:43:23,03,08,1, 11.8,1,1, 12.849, 10381.066, 301.669, 52753.732 21/08/15,00:43:23,04,08,1, 11.8,1,1, 12.849, 10381.083, 301.640, 52753.733 21/08/15,00:43:23,05,08,1, 11.8,1,1, 12.849, 10381.128, 301.662, 52753.723 21/08/15,00:43:23,06,08,1, 11.8,1,1, 12.849, 10381.166, 301.669, 52753.756 21/08/15,00:43:23,07,08,1, 11.8,1,1, 12.849, 10381.194, 301.663, 52753.711 21/08/15,00:43:23,08,08,1, 11.8,1,1, 12.849, 10381.226, 301.668, 52753.694 21/08/15,00:43:23,09,08,1, 11.8,1,1, 12.849, 10381.241, 301.692, 52753.670 21/08/15,00:43:23,10,08,1, 11.8,1,1, 12.849, 10381.276, 301.660, 52753.651 21/08/15,00:43:23,11,08,1, 11.8,1,1, 12.849, 10381.298, 301.713, 52753.677 21/08/15,00:43:23,12,08,1, 11.8,1,1, 12.849, 10381.312, 301.713, 52753.635 21/08/15,00:43:23,13,08,1, 11.8,1,1, 12.849, 10381.324, 301.710, 52753.864 21/08/15,00:43:23,14,08,1, 11.8,1,1, 12.849, 10381.311, 301.753, 52753.714 21/08/15,00:43:23,15,08,1, 11.8,1,1, 12.849, 10381.393, 301.743, 52753.689 21/08/15,00:43:23,16,08,1, 11.8,1,1, 12.849, 10381.395, 301.719, 52753.604 21/08/15,00:43:23,17,08,1, 11.8,1,1, 12.849, 10381.482, 301.740, 52753.611 21/08/15,00:43:23,18,08,1, 11.8,1,1, 12.849, 10381.482, 301.752, 52753.529 21/08/15,00:43:23,19,08,1, 11.8,1,1, 12.849, 10381.503, 301.744, 52753.594 21/08/15,00:43:24,00,08,1, 11.9,1,1, 12.847, 10381.496, 301.744, 52753.594 21/08/15,00:43:24,01,08,1, 11.9,1,1, 12.847, 10381.560, 301.769, 52753.531 21/08/15,00:43:24,02,08,1, 11.9,1,1, 12.847, 10381.587, 301.775, 52753.562 21/08/15,00:43:24,03,08,1, 11.9,1,1, 12.847, 10381.613, 301.764, 52753.543 21/08/15,00:43:24,04,08,1, 11.9,1,1, 12.847, 10381.638, 301.765, 52753.530 21/08/15,00:43:24,05,08,1, 11.9,1,1, 12.847, 10381.632, 301.776, 52753.485 21/08/15,00:43:24,06,08,1, 11.9,1,1, 12.847, 10381.711, 301.761, 52753.479 21/08/15,00:43:24,07,08,1, 11.9,1,1, 12.847, 10381.710, 301.788, 52753.439 21/08/15,00:43:24,08,08,1, 11.9,1,1, 12.847, 10381.710, 301.785, 52753.476 21/08/15,00:43:24,09,08,1, 11.9,1,1, 12.847, 10381.770, 301.796, 52753.487 21/08/15,00:43:24,10,08,1, 11.9,1,1, 12.847, 10381.799, 301.771, 52753.408 21/08/15,00:43:24,11,08,1, 11.9,1,1, 12.847, 10381.810, 301.763, 52753.380 21/08/15,00:43:24,12,08,1, 11.9,1,1, 12.847, 10381.842, 301.764, 52753.406 21/08/15,00:43:24,13,08,1, 11.9,1,1, 12.847, 10381.840, 301.792, 52753.401 21/08/15,00:43:24,14,08,1, 11.9,1,1, 12.847, 10381.865, 301.763, 52753.384 21/08/15,00:43:24,15,08,1, 11.9,1,1, 12.847, 10381.886, 301.824, 52753.416 21/08/15,00:43:24,16,08,1, 11.9,1,1, 12.847, 10381.918, 301.793, 52753.349 21/08/15,00:43:24,17,08,1, 11.9,1,1, 12.847, 10381.972, 301.807, 52753.310 21/08/15,00:43:24,18,08,1, 11.9,1,1, 12.847, 10381.992, 301.814, 52753.326 21/08/15,00:43:24,19,08,1, 11.9,1,1, 12.847, 10381.994, 301.813, 52753.322 21/08/15,00:43:25,00,09,1, 11.9,1,1, 12.851, 10381.988, 301.813, 52753.322 21/08/15,00:43:25,01,09,1, 11.9,1,1, 12.851, 10382.076, 301.825, 52753.272 21/08/15,00:43:25,02,09,1, 11.9,1,1, 12.851, 10382.072, 301.846, 52753.241 21/08/15,00:43:25,03,09,1, 11.9,1,1, 12.851, 10382.077, 301.829, 52753.183 21/08/15,00:43:25,04,09,1, 11.9,1,1, 12.851, 10382.138, 301.815, 52753.212 21/08/15,00:43:25,05,09,1, 11.9,1,1, 12.851, 10382.156, 301.839, 52753.213 21/08/15,00:43:25,06,09,1, 11.9,1,1, 12.851, 10382.158, 301.818, 52753.217 21/08/15,00:43:25,07,09,1, 11.9,1,1, 12.851, 10382.213, 301.804, 52753.195 21/08/15,00:43:25,08,09,1, 11.9,1,1, 12.851, 10382.220, 301.808, 52753.024 21/08/15,00:43:25,09,09,1, 11.9,1,1, 12.851, 10382.237, 301.829, 52753.275 21/08/15,00:43:25,10,09,1, 11.9,1,1, 12.851, 10382.278, 301.858, 52753.253 21/08/15,00:43:25,11,09,1, 11.9,1,1, 12.851, 10382.294, 301.848, 52753.220 21/08/15,00:43:25,12,09,1, 11.9,1,1, 12.851, 10382.325, 301.810, 52753.147 21/08/15,00:43:25,13,09,1, 11.9,1,1, 12.851, 10382.358, 301.789, 52753.131 21/08/15,00:43:25,14,09,1, 11.9,1,1, 12.851, 10382.370, 301.824, 52753.111 21/08/15,00:43:25,15,09,1, 11.9,1,1, 12.851, 10382.416, 301.807, 52753.128 21/08/15,00:43:25,16,09,1, 11.9,1,1, 12.851, 10382.444, 301.802, 52753.091 21/08/15,00:43:25,17,09,1, 11.9,1,1, 12.851, 10382.479, 301.824, 52753.110 21/08/15,00:43:25,18,09,1, 11.9,1,1, 12.851, 10382.486, 301.821, 52753.065 21/08/15,00:43:25,19,09,1, 11.9,1,1, 12.851, 10382.528, 301.828, 52753.054 21/08/15,00:43:26,00,09,1, 11.9,1,1, 12.845, 10382.522, 301.828, 52753.054 21/08/15,00:43:26,01,09,1, 11.9,1,1, 12.845, 10382.599, 301.829, 52753.017 21/08/15,00:43:26,02,09,1, 11.9,1,1, 12.845, 10382.628, 301.833, 52752.981 21/08/15,00:43:26,03,09,1, 11.9,1,1, 12.845, 10382.634, 301.859, 52753.019 21/08/15,00:43:26,04,09,1, 11.9,1,1, 12.845, 10382.646, 301.845, 52752.981 21/08/15,00:43:26,05,09,1, 11.9,1,1, 12.845, 10382.670, 301.798, 52752.947 21/08/15,00:43:26,06,09,1, 11.9,1,1, 12.845, 10382.668, 301.805, 52752.950 21/08/15,00:43:26,07,09,1, 11.9,1,1, 12.845, 10382.720, 301.853, 52752.954 21/08/15,00:43:26,08,09,1, 11.9,1,1, 12.845, 10382.727, 301.857, 52752.944 21/08/15,00:43:26,09,09,1, 11.9,1,1, 12.845, 10382.768, 301.834, 52752.911 21/08/15,00:43:26,10,09,1, 11.9,1,1, 12.845, 10382.760, 301.812, 52752.885 21/08/15,00:43:26,11,09,1, 11.9,1,1, 12.845, 10382.785, 301.819, 52752.853 21/08/15,00:43:26,12,09,1, 11.9,1,1, 12.845, 10382.810, 301.846, 52752.902 21/08/15,00:43:26,13,09,1, 11.9,1,1, 12.845, 10382.838, 301.834, 52752.848 21/08/15,00:43:26,14,09,1, 11.9,1,1, 12.845, 10382.872, 301.860, 52752.884 21/08/15,00:43:26,15,09,1, 11.9,1,1, 12.845, 10382.929, 301.833, 52752.875 21/08/15,00:43:26,16,09,1, 11.9,1,1, 12.845, 10382.923, 301.843, 52752.851 21/08/15,00:43:26,17,09,1, 11.9,1,1, 12.845, 10382.926, 301.829, 52752.817 21/08/15,00:43:26,18,09,1, 11.9,1,1, 12.845, 10382.973, 301.839, 52752.822 21/08/15,00:43:26,19,09,1, 11.9,1,1, 12.845, 10383.024, 301.836, 52752.770 21/08/15,00:43:27,00,09,1, 11.9,1,1, 12.841, 10383.023, 301.836, 52752.770 21/08/15,00:43:27,01,09,1, 11.9,1,1, 12.841, 10383.069, 301.829, 52752.735 21/08/15,00:43:27,02,09,1, 11.9,1,1, 12.841, 10383.076, 301.825, 52752.726 21/08/15,00:43:27,03,09,1, 11.9,1,1, 12.841, 10383.071, 301.797, 52752.730 21/08/15,00:43:27,04,09,1, 11.9,1,1, 12.841, 10383.133, 301.836, 52752.728 21/08/15,00:43:27,05,09,1, 11.9,1,1, 12.841, 10383.153, 301.819, 52752.726 21/08/15,00:43:27,06,09,1, 11.9,1,1, 12.841, 10383.179, 301.780, 52752.676 21/08/15,00:43:27,07,09,1, 11.9,1,1, 12.841, 10383.223, 301.810, 52752.674 21/08/15,00:43:27,08,09,1, 11.9,1,1, 12.841, 10383.235, 301.804, 52752.672 21/08/15,00:43:27,09,09,1, 11.9,1,1, 12.841, 10383.257, 301.792, 52752.666 21/08/15,00:43:27,10,09,1, 11.9,1,1, 12.841, 10383.287, 301.827, 52752.652 21/08/15,00:43:27,11,09,1, 11.9,1,1, 12.841, 10383.288, 301.828, 52752.892 21/08/15,00:43:27,12,09,1, 11.9,1,1, 12.841, 10383.329, 301.787, 52752.607 21/08/15,00:43:27,13,09,1, 11.9,1,1, 12.841, 10383.373, 301.712, 52752.542 21/08/15,00:43:27,14,09,1, 11.9,1,1, 12.841, 10383.390, 301.745, 52752.572 21/08/15,00:43:27,15,09,1, 11.9,1,1, 12.841, 10383.402, 301.778, 52752.526 21/08/15,00:43:27,16,09,1, 11.9,1,1, 12.841, 10383.429, 301.768, 52752.549 21/08/15,00:43:27,17,09,1, 11.9,1,1, 12.841, 10383.483, 301.737, 52752.533 21/08/15,00:43:27,18,09,1, 11.9,1,1, 12.841, 10383.457, 301.739, 52752.487 21/08/15,00:43:27,19,09,1, 11.9,1,1, 12.841, 10383.503, 301.734, 52752.479 21/08/15,00:43:28,00,09,1, 11.9,1,1, 12.848, 10383.499, 301.734, 52752.479 21/08/15,00:43:28,01,09,1, 11.9,1,1, 12.848, 10383.564, 301.787, 52752.460 21/08/15,00:43:28,02,09,1, 11.9,1,1, 12.848, 10383.595, 301.747, 52752.543 21/08/15,00:43:28,03,09,1, 11.9,1,1, 12.848, 10383.603, 301.726, 52752.432 21/08/15,00:43:28,04,09,1, 11.9,1,1, 12.848, 10383.640, 301.730, 52752.425 21/08/15,00:43:28,05,09,1, 11.9,1,1, 12.848, 10383.692, 301.720, 52752.435 21/08/15,00:43:28,06,09,1, 11.9,1,1, 12.848, 10383.726, 301.756, 52752.419 21/08/15,00:43:28,07,09,1, 11.9,1,1, 12.848, 10383.753, 301.723, 52752.413 21/08/15,00:43:28,08,09,1, 11.9,1,1, 12.848, 10383.776, 301.708, 52752.382 21/08/15,00:43:28,09,09,1, 11.9,1,1, 12.848, 10383.804, 301.722, 52752.408 21/08/15,00:43:28,10,09,1, 11.9,1,1, 12.848, 10383.840, 301.689, 52752.335 21/08/15,00:43:28,11,09,1, 11.9,1,1, 12.848, 10383.884, 301.697, 52752.333 21/08/15,00:43:28,12,09,1, 11.9,1,1, 12.848, 10383.909, 301.697, 52752.314 21/08/15,00:43:28,13,09,1, 11.9,1,1, 12.848, 10383.919, 301.716, 52752.282 21/08/15,00:43:28,14,09,1, 11.9,1,1, 12.848, 10383.945, 301.675, 52752.304 21/08/15,00:43:28,15,09,1, 11.9,1,1, 12.848, 10383.983, 301.689, 52752.302 21/08/15,00:43:28,16,09,1, 11.9,1,1, 12.848, 10384.014, 301.688, 52752.309 21/08/15,00:43:28,17,09,1, 11.9,1,1, 12.848, 10384.028, 301.654, 52752.249 21/08/15,00:43:28,18,09,1, 11.9,1,1, 12.848, 10384.046, 301.688, 52752.251 21/08/15,00:43:28,19,09,1, 11.9,1,1, 12.848, 10384.096, 301.643, 52752.240 21/08/15,00:43:29,00,09,1, 11.9,1,1, 12.843, 10384.091, 301.643, 52752.240 21/08/15,00:43:29,01,09,1, 11.9,1,1, 12.843, 10384.146, 301.667, 52752.205 21/08/15,00:43:29,02,09,1, 11.9,1,1, 12.843, 10384.182, 301.643, 52752.200 21/08/15,00:43:29,03,09,1, 11.9,1,1, 12.843, 10384.223, 301.643, 52752.139 21/08/15,00:43:29,04,09,1, 11.9,1,1, 12.843, 10384.265, 301.646, 52752.165 21/08/15,00:43:29,05,09,1, 11.9,1,1, 12.843, 10384.314, 301.655, 52752.171 21/08/15,00:43:29,06,09,1, 11.9,1,1, 12.843, 10384.325, 301.650, 52752.130 21/08/15,00:43:29,07,09,1, 11.9,1,1, 12.843, 10384.354, 301.570, 52752.092 21/08/15,00:43:29,08,09,1, 11.9,1,1, 12.843, 10384.401, 301.615, 52752.098 21/08/15,00:43:29,09,09,1, 11.9,1,1, 12.843, 10384.426, 301.595, 52752.067 21/08/15,00:43:29,10,09,1, 11.9,1,1, 12.843, 10384.451, 301.574, 52752.023 21/08/15,00:43:29,11,09,1, 11.9,1,1, 12.843, 10384.472, 301.580, 52752.058 21/08/15,00:43:29,12,09,1, 11.9,1,1, 12.843, 10384.491, 301.552, 52751.992 21/08/15,00:43:29,13,09,1, 11.9,1,1, 12.843, 10384.553, 301.556, 52751.945 21/08/15,00:43:29,14,09,1, 11.9,1,1, 12.843, 10384.548, 301.576, 52751.977 21/08/15,00:43:29,15,09,1, 11.9,1,1, 12.843, 10384.597, 301.569, 52751.996 21/08/15,00:43:29,16,09,1, 11.9,1,1, 12.843, 10384.616, 301.533, 52751.949 21/08/15,00:43:29,17,09,1, 11.9,1,1, 12.843, 10384.674, 301.509, 52751.902 21/08/15,00:43:29,18,09,1, 11.9,1,1, 12.843, 10384.680, 301.529, 52751.846 21/08/15,00:43:29,19,09,1, 11.9,1,1, 12.843, 10384.729, 301.552, 52751.898 21/08/15,00:43:30,00,08,1, 11.9,1,1, 12.843, 10384.725, 301.552, 52751.898 21/08/15,00:43:30,01,08,1, 11.9,1,1, 12.843, 10384.770, 301.530, 52751.891 21/08/15,00:43:30,02,08,1, 11.9,1,1, 12.843, 10384.825, 301.493, 52751.830 21/08/15,00:43:30,03,08,1, 11.9,1,1, 12.843, 10384.862, 301.501, 52751.802 21/08/15,00:43:30,04,08,1, 11.9,1,1, 12.843, 10384.937, 301.520, 52751.747 21/08/15,00:43:30,05,08,1, 11.9,1,1, 12.843, 10384.935, 301.485, 52751.774 21/08/15,00:43:30,06,08,1, 11.9,1,1, 12.843, 10384.975, 301.494, 52751.791 21/08/15,00:43:30,07,08,1, 11.9,1,1, 12.843, 10385.026, 301.539, 52751.776 21/08/15,00:43:30,08,08,1, 11.9,1,1, 12.843, 10385.075, 301.494, 52751.793 21/08/15,00:43:30,09,08,1, 11.9,1,1, 12.843, 10385.123, 301.494, 52751.780 21/08/15,00:43:30,10,08,1, 11.9,1,1, 12.843, 10385.120, 301.482, 52751.708 21/08/15,00:43:30,11,08,1, 11.9,1,1, 12.843, 10385.191, 301.482, 52751.750 21/08/15,00:43:30,12,08,1, 11.9,1,1, 12.843, 10385.240, 301.473, 52751.733 21/08/15,00:43:30,13,08,1, 11.9,1,1, 12.843, 10385.238, 301.438, 52751.654 21/08/15,00:43:30,14,08,1, 11.9,1,1, 12.843, 10385.323, 301.442, 52751.705 21/08/15,00:43:30,15,08,1, 11.9,1,1, 12.843, 10385.358, 301.447, 52751.645 21/08/15,00:43:30,16,08,1, 11.9,1,1, 12.843, 10385.384, 301.467, 52751.652 21/08/15,00:43:30,17,08,1, 11.9,1,1, 12.843, 10385.420, 301.480, 52751.616 21/08/15,00:43:30,18,08,1, 11.9,1,1, 12.843, 10385.447, 301.445, 52751.552 21/08/15,00:43:30,19,08,1, 11.9,1,1, 12.843, 10385.481, 301.461, 52751.566 21/08/15,00:43:31,00,08,1, 11.9,1,1, 12.847, 10385.476, 301.461, 52751.566 21/08/15,00:43:31,01,08,1, 11.9,1,1, 12.847, 10385.542, 301.426, 52751.490 21/08/15,00:43:31,02,08,1, 11.9,1,1, 12.847, 10385.579, 301.491, 52751.528 21/08/15,00:43:31,03,08,1, 11.9,1,1, 12.847, 10385.631, 301.415, 52751.484 21/08/15,00:43:31,04,08,1, 11.9,1,1, 12.847, 10385.675, 301.413, 52751.452 21/08/15,00:43:31,05,08,1, 11.9,1,1, 12.847, 10385.708, 301.431, 52751.484 21/08/15,00:43:31,06,08,1, 11.9,1,1, 12.847, 10385.733, 301.430, 52751.468 21/08/15,00:43:31,07,08,1, 11.9,1,1, 12.847, 10385.770, 301.395, 52751.166 21/08/15,00:43:31,08,08,1, 11.9,1,1, 12.847, 10385.781, 301.449, 52751.436 21/08/15,00:43:31,09,08,1, 11.9,1,1, 12.847, 10385.829, 301.390, 52751.448 21/08/15,00:43:31,10,08,1, 11.9,1,1, 12.847, 10385.857, 301.403, 52751.366 21/08/15,00:43:31,11,08,1, 11.9,1,1, 12.847, 10385.906, 301.431, 52751.373 21/08/15,00:43:31,12,08,1, 11.9,1,1, 12.847, 10385.939, 301.438, 52751.363 21/08/15,00:43:31,13,08,1, 11.9,1,1, 12.847, 10385.986, 301.424, 52751.415 21/08/15,00:43:31,14,08,1, 11.9,1,1, 12.847, 10386.015, 301.436, 52751.358 21/08/15,00:43:31,15,08,1, 11.9,1,1, 12.847, 10386.045, 301.379, 52751.287 21/08/15,00:43:31,16,08,1, 11.9,1,1, 12.847, 10386.081, 301.398, 52751.304 21/08/15,00:43:31,17,08,1, 11.9,1,1, 12.847, 10386.133, 301.402, 52751.282 21/08/15,00:43:31,18,08,1, 11.9,1,1, 12.847, 10386.140, 301.400, 52751.461 21/08/15,00:43:31,19,08,1, 11.9,1,1, 12.847, 10386.179, 301.373, 52751.290 21/08/15,00:43:32,00,08,1, 11.9,1,1, 12.844, 10386.177, 301.373, 52751.290 21/08/15,00:43:32,01,08,1, 11.9,1,1, 12.844, 10386.225, 301.373, 52751.224 21/08/15,00:43:32,02,08,1, 11.9,1,1, 12.844, 10386.259, 301.346, 52751.153 21/08/15,00:43:32,03,08,1, 11.9,1,1, 12.844, 10386.306, 301.402, 52751.202 21/08/15,00:43:32,04,08,1, 11.9,1,1, 12.844, 10386.328, 301.402, 52751.243 21/08/15,00:43:32,05,08,1, 11.9,1,1, 12.844, 10386.365, 301.374, 52751.188 21/08/15,00:43:32,06,08,1, 11.9,1,1, 12.844, 10386.417, 301.339, 52751.157 21/08/15,00:43:32,07,08,1, 11.9,1,1, 12.844, 10386.417, 301.322, 52751.104 21/08/15,00:43:32,08,08,1, 11.9,1,1, 12.844, 10386.455, 301.332, 52751.128 21/08/15,00:43:32,09,08,1, 11.9,1,1, 12.844, 10386.498, 301.372, 52751.125 21/08/15,00:43:32,10,08,1, 11.9,1,1, 12.844, 10386.501, 301.352, 52751.110 21/08/15,00:43:32,11,08,1, 11.9,1,1, 12.844, 10386.538, 301.352, 52751.087 21/08/15,00:43:32,12,08,1, 11.9,1,1, 12.844, 10386.582, 301.323, 52751.049 21/08/15,00:43:32,13,08,1, 11.9,1,1, 12.844, 10386.605, 301.308, 52751.052 21/08/15,00:43:32,14,08,1, 11.9,1,1, 12.844, 10386.629, 301.342, 52750.992 21/08/15,00:43:32,15,08,1, 11.9,1,1, 12.844, 10386.680, 301.338, 52751.028 21/08/15,00:43:32,16,08,1, 11.9,1,1, 12.844, 10386.705, 301.334, 52750.998 21/08/15,00:43:32,17,08,1, 11.9,1,1, 12.844, 10386.718, 301.336, 52750.975 21/08/15,00:43:32,18,08,1, 11.9,1,1, 12.844, 10386.778, 301.332, 52750.921 21/08/15,00:43:32,19,08,1, 11.9,1,1, 12.844, 10386.810, 301.312, 52750.965 21/08/15,00:43:33,00,09,1, 11.9,1,1, 12.846, 10386.803, 301.312, 52750.965 21/08/15,00:43:33,01,09,1, 11.9,1,1, 12.846, 10386.862, 301.328, 52750.958 21/08/15,00:43:33,02,09,1, 11.9,1,1, 12.846, 10386.909, 301.341, 52750.910 21/08/15,00:43:33,03,09,1, 11.9,1,1, 12.846, 10386.900, 301.303, 52750.879 21/08/15,00:43:33,04,09,1, 11.9,1,1, 12.846, 10386.964, 301.296, 52750.861 21/08/15,00:43:33,05,09,1, 11.9,1,1, 12.846, 10387.030, 301.314, 52750.866 21/08/15,00:43:33,06,09,1, 11.9,1,1, 12.846, 10387.012, 301.307, 52750.850 21/08/15,00:43:33,07,09,1, 11.9,1,1, 12.846, 10387.030, 301.323, 52750.832 21/08/15,00:43:33,08,09,1, 11.9,1,1, 12.846, 10387.065, 301.271, 52750.800 21/08/15,00:43:33,09,09,1, 11.9,1,1, 12.846, 10387.137, 301.316, 52750.829 21/08/15,00:43:33,10,09,1, 11.9,1,1, 12.846, 10387.150, 301.332, 52750.805 21/08/15,00:43:33,11,09,1, 11.9,1,1, 12.846, 10387.167, 301.313, 52750.772 21/08/15,00:43:33,12,09,1, 11.9,1,1, 12.846, 10387.163, 301.293, 52750.761 21/08/15,00:43:33,13,09,1, 11.9,1,1, 12.846, 10387.229, 301.302, 52750.781 21/08/15,00:43:33,14,09,1, 11.9,1,1, 12.846, 10387.254, 301.278, 52750.711 21/08/15,00:43:33,15,09,1, 11.9,1,1, 12.846, 10387.287, 301.293, 52750.713 21/08/15,00:43:33,16,09,1, 11.9,1,1, 12.846, 10387.301, 301.272, 52750.683 21/08/15,00:43:33,17,09,1, 11.9,1,1, 12.846, 10387.324, 301.269, 52750.672 21/08/15,00:43:33,18,09,1, 11.9,1,1, 12.846, 10387.345, 301.297, 52750.594 21/08/15,00:43:33,19,09,1, 11.9,1,1, 12.846, 10387.379, 301.273, 52750.638 21/08/15,00:43:34,00,09,1, 11.9,1,1, 12.849, 10387.379, 301.273, 52750.638 21/08/15,00:43:34,01,09,1, 11.9,1,1, 12.849, 10387.379, 301.242, 52750.589 21/08/15,00:43:34,02,09,1, 11.9,1,1, 12.849, 10387.443, 301.237, 52750.609 21/08/15,00:43:34,03,09,1, 11.9,1,1, 12.849, 10387.490, 301.234, 52750.553 21/08/15,00:43:34,04,09,1, 11.9,1,1, 12.849, 10387.448, 301.213, 52750.588 21/08/15,00:43:34,05,09,1, 11.9,1,1, 12.849, 10387.514, 301.192, 52750.550 21/08/15,00:43:34,06,09,1, 11.9,1,1, 12.849, 10387.509, 301.209, 52750.380 21/08/15,00:43:34,07,09,1, 11.9,1,1, 12.849, 10387.560, 301.221, 52750.564 21/08/15,00:43:34,08,09,1, 11.9,1,1, 12.849, 10387.604, 301.204, 52750.498 21/08/15,00:43:34,09,09,1, 11.9,1,1, 12.849, 10387.611, 301.222, 52750.497 21/08/15,00:43:34,10,09,1, 11.9,1,1, 12.849, 10387.647, 301.216, 52750.466 21/08/15,00:43:34,11,09,1, 11.9,1,1, 12.849, 10387.651, 301.203, 52750.431 21/08/15,00:43:34,12,09,1, 11.9,1,1, 12.849, 10387.645, 301.184, 52750.417 21/08/15,00:43:34,13,09,1, 11.9,1,1, 12.849, 10387.679, 301.194, 52750.433 21/08/15,00:43:34,14,09,1, 11.9,1,1, 12.849, 10387.680, 301.214, 52750.388 21/08/15,00:43:34,15,09,1, 11.9,1,1, 12.849, 10387.729, 301.255, 52750.443 21/08/15,00:43:34,16,09,1, 11.9,1,1, 12.849, 10387.760, 301.195, 52750.399 21/08/15,00:43:34,17,09,1, 11.9,1,1, 12.849, 10387.776, 301.207, 52750.372 21/08/15,00:43:34,18,09,1, 11.9,1,1, 12.849, 10387.819, 301.213, 52750.331 21/08/15,00:43:34,19,09,1, 11.9,1,1, 12.849, 10387.832, 301.210, 52750.398 21/08/15,00:43:35,00,07,1, 11.8,1,1, 12.845, 10387.830, 301.210, 52750.398 21/08/15,00:43:35,01,07,1, 11.8,1,1, 12.845, 10387.888, 301.202, 52750.341 21/08/15,00:43:35,02,07,1, 11.8,1,1, 12.845, 10387.880, 301.219, 52750.326 21/08/15,00:43:35,03,07,1, 11.8,1,1, 12.845, 10387.879, 301.236, 52750.270 21/08/15,00:43:35,04,07,1, 11.8,1,1, 12.845, 10387.936, 301.204, 52750.275 21/08/15,00:43:35,05,07,1, 11.8,1,1, 12.845, 10387.938, 301.231, 52750.271 21/08/15,00:43:35,06,07,1, 11.8,1,1, 12.845, 10387.948, 301.258, 52750.225 21/08/15,00:43:35,07,07,1, 11.8,1,1, 12.845, 10387.948, 301.242, 52750.186 21/08/15,00:43:35,08,07,1, 11.8,1,1, 12.845, 10387.978, 301.235, 52750.254 21/08/15,00:43:35,09,07,1, 11.8,1,1, 12.845, 10388.003, 301.240, 52750.182 21/08/15,00:43:35,10,07,1, 11.8,1,1, 12.845, 10388.002, 301.209, 52750.179 21/08/15,00:43:35,11,07,1, 11.8,1,1, 12.845, 10388.039, 301.224, 52750.170 21/08/15,00:43:35,12,07,1, 11.8,1,1, 12.845, 10388.050, 301.241, 52750.181 21/08/15,00:43:35,13,07,1, 11.8,1,1, 12.845, 10388.047, 301.237, 52750.144 21/08/15,00:43:35,14,07,1, 11.8,1,1, 12.845, 10388.046, 301.214, 52750.156 21/08/15,00:43:35,15,07,1, 11.8,1,1, 12.845, 10388.060, 301.207, 52750.117 21/08/15,00:43:35,16,07,1, 11.8,1,1, 12.845, 10388.090, 301.196, 52750.130 21/08/15,00:43:35,17,07,1, 11.8,1,1, 12.845, 10388.100, 301.197, 52750.130 21/08/15,00:43:35,18,07,1, 11.8,1,1, 12.845, 10388.112, 301.216, 52750.102 21/08/15,00:43:35,19,07,1, 11.8,1,1, 12.845, 10388.131, 301.190, 52750.046 21/08/15,00:43:36,00,08,1, 11.9,1,1, 12.848, 10388.130, 301.190, 52750.046 21/08/15,00:43:36,01,08,1, 11.9,1,1, 12.848, 10388.148, 301.175, 52750.051 21/08/15,00:43:36,02,08,1, 11.9,1,1, 12.848, 10388.171, 301.187, 52749.958 21/08/15,00:43:36,03,08,1, 11.9,1,1, 12.848, 10388.176, 301.200, 52750.060 21/08/15,00:43:36,04,08,1, 11.9,1,1, 12.848, 10388.196, 301.189, 52750.020 21/08/15,00:43:36,05,08,1, 11.9,1,1, 12.848, 10388.228, 301.168, 52750.042 21/08/15,00:43:36,06,08,1, 11.9,1,1, 12.848, 10388.217, 301.184, 52750.055 21/08/15,00:43:36,07,08,1, 11.9,1,1, 12.848, 10388.245, 301.155, 52749.954 21/08/15,00:43:36,08,08,1, 11.9,1,1, 12.848, 10388.263, 301.195, 52749.948 21/08/15,00:43:36,09,08,1, 11.9,1,1, 12.848, 10388.236, 301.139, 52749.837 21/08/15,00:43:36,10,08,1, 11.9,1,1, 12.848, 10388.333, 301.114, 52749.860 21/08/15,00:43:36,11,08,1, 11.9,1,1, 12.848, 10388.322, 301.150, 52749.865 21/08/15,00:43:36,12,08,1, 11.9,1,1, 12.848, 10388.325, 301.102, 52749.831 21/08/15,00:43:36,13,08,1, 11.9,1,1, 12.848, 10388.340, 301.156, 52749.914 21/08/15,00:43:36,14,08,1, 11.9,1,1, 12.848, 10388.361, 301.109, 52749.878 21/08/15,00:43:36,15,08,1, 11.9,1,1, 12.848, 10388.376, 301.161, 52749.890 21/08/15,00:43:36,16,08,1, 11.9,1,1, 12.848, 10388.391, 301.118, 52749.855 21/08/15,00:43:36,17,08,1, 11.9,1,1, 12.848, 10388.418, 301.133, 52749.862 21/08/15,00:43:36,18,08,1, 11.9,1,1, 12.848, 10388.405, 301.081, 52749.770 21/08/15,00:43:36,19,08,1, 11.9,1,1, 12.848, 10388.469, 301.120, 52749.854 21/08/15,00:43:37,00,08,1, 11.8,1,1, 12.840, 10388.464, 301.120, 52749.854 21/08/15,00:43:37,01,08,1, 11.8,1,1, 12.840, 10388.481, 301.120, 52749.798 21/08/15,00:43:37,02,08,1, 11.8,1,1, 12.840, 10388.495, 301.099, 52749.793 21/08/15,00:43:37,03,08,1, 11.8,1,1, 12.840, 10388.530, 301.078, 52749.741 21/08/15,00:43:37,04,08,1, 11.8,1,1, 12.840, 10388.531, 301.099, 52749.733 21/08/15,00:43:37,05,08,1, 11.8,1,1, 12.840, 10388.534, 301.107, 52749.773 21/08/15,00:43:37,06,08,1, 11.8,1,1, 12.840, 10388.581, 301.114, 52749.718 21/08/15,00:43:37,07,08,1, 11.8,1,1, 12.840, 10388.587, 301.107, 52749.685 21/08/15,00:43:37,08,08,1, 11.8,1,1, 12.840, 10388.566, 301.069, 52749.666 21/08/15,00:43:37,09,08,1, 11.8,1,1, 12.840, 10388.599, 301.102, 52749.679 21/08/15,00:43:37,10,08,1, 11.8,1,1, 12.840, 10388.640, 301.083, 52749.681 21/08/15,00:43:37,11,08,1, 11.8,1,1, 12.840, 10388.644, 301.073, 52749.678 21/08/15,00:43:37,12,08,1, 11.8,1,1, 12.840, 10388.641, 301.075, 52749.660 21/08/15,00:43:37,13,08,1, 11.8,1,1, 12.840, 10388.664, 301.085, 52749.640 21/08/15,00:43:37,14,08,1, 11.8,1,1, 12.840, 10388.689, 301.066, 52749.636 21/08/15,00:43:37,15,08,1, 11.8,1,1, 12.840, 10388.691, 301.077, 52749.581 21/08/15,00:43:37,16,08,1, 11.8,1,1, 12.840, 10388.714, 301.084, 52749.606 21/08/15,00:43:37,17,08,1, 11.8,1,1, 12.840, 10388.746, 301.094, 52749.621 21/08/15,00:43:37,18,08,1, 11.8,1,1, 12.840, 10388.777, 301.080, 52749.579 21/08/15,00:43:37,19,08,1, 11.8,1,1, 12.840, 10388.802, 301.082, 52749.604 21/08/15,00:43:38,00,07,1, 11.9,1,1, 12.846, 10388.798, 301.082, 52749.604 21/08/15,00:43:38,01,07,1, 11.9,1,1, 12.846, 10388.835, 301.062, 52749.515 21/08/15,00:43:38,02,07,1, 11.9,1,1, 12.846, 10388.843, 301.092, 52749.594 21/08/15,00:43:38,03,07,1, 11.9,1,1, 12.846, 10388.854, 301.104, 52749.590 21/08/15,00:43:38,04,07,1, 11.9,1,1, 12.846, 10388.861, 301.092, 52749.528 21/08/15,00:43:38,05,07,1, 11.9,1,1, 12.846, 10388.877, 301.066, 52749.508 21/08/15,00:43:38,06,07,1, 11.9,1,1, 12.846, 10388.926, 301.067, 52749.536 21/08/15,00:43:38,07,07,1, 11.9,1,1, 12.846, 10388.935, 301.048, 52749.506 21/08/15,00:43:38,08,07,1, 11.9,1,1, 12.846, 10388.967, 301.081, 52749.541 21/08/15,00:43:38,09,07,1, 11.9,1,1, 12.846, 10388.961, 301.073, 52749.447 21/08/15,00:43:38,10,07,1, 11.9,1,1, 12.846, 10389.000, 301.054, 52749.477 21/08/15,00:43:38,11,07,1, 11.9,1,1, 12.846, 10389.002, 301.032, 52749.394 21/08/15,00:43:38,12,07,1, 11.9,1,1, 12.846, 10389.023, 301.043, 52749.419 21/08/15,00:43:38,13,07,1, 11.9,1,1, 12.846, 10389.044, 301.041, 52749.407 21/08/15,00:43:38,14,07,1, 11.9,1,1, 12.846, 10389.038, 301.017, 52749.428 21/08/15,00:43:38,15,07,1, 11.9,1,1, 12.846, 10389.067, 301.019, 52749.390 21/08/15,00:43:38,16,07,1, 11.9,1,1, 12.846, 10389.093, 300.996, 52749.363 21/08/15,00:43:38,17,07,1, 11.9,1,1, 12.846, 10389.098, 300.985, 52749.198 21/08/15,00:43:38,18,07,1, 11.9,1,1, 12.846, 10389.103, 300.995, 52749.385 21/08/15,00:43:38,19,07,1, 11.9,1,1, 12.846, 10389.131, 300.979, 52749.331 21/08/15,00:43:39,00,07,1, 11.8,1,1, 12.841, 10389.123, 300.979, 52749.331 21/08/15,00:43:39,01,07,1, 11.8,1,1, 12.841, 10389.185, 300.978, 52749.351 21/08/15,00:43:39,02,07,1, 11.8,1,1, 12.841, 10389.195, 300.958, 52749.317 21/08/15,00:43:39,03,07,1, 11.8,1,1, 12.841, 10389.220, 300.975, 52749.286 21/08/15,00:43:39,04,07,1, 11.8,1,1, 12.841, 10389.234, 300.943, 52749.283 21/08/15,00:43:39,05,07,1, 11.8,1,1, 12.841, 10389.263, 300.936, 52749.261 21/08/15,00:43:39,06,07,1, 11.8,1,1, 12.841, 10389.291, 300.924, 52749.236 21/08/15,00:43:39,07,07,1, 11.8,1,1, 12.841, 10389.294, 300.919, 52749.209 21/08/15,00:43:39,08,07,1, 11.8,1,1, 12.841, 10389.294, 300.940, 52749.222 21/08/15,00:43:39,09,07,1, 11.8,1,1, 12.841, 10389.343, 300.933, 52749.174 21/08/15,00:43:39,10,07,1, 11.8,1,1, 12.841, 10389.380, 300.911, 52749.205 21/08/15,00:43:39,11,07,1, 11.8,1,1, 12.841, 10389.386, 300.882, 52749.169 21/08/15,00:43:39,12,07,1, 11.8,1,1, 12.841, 10389.396, 300.888, 52749.138 21/08/15,00:43:39,13,07,1, 11.8,1,1, 12.841, 10389.439, 300.888, 52749.165 21/08/15,00:43:39,14,07,1, 11.8,1,1, 12.841, 10389.466, 300.866, 52749.121 21/08/15,00:43:39,15,07,1, 11.8,1,1, 12.841, 10389.451, 300.848, 52749.132 21/08/15,00:43:39,16,07,1, 11.8,1,1, 12.841, 10389.469, 300.846, 52749.117 21/08/15,00:43:39,17,07,1, 11.8,1,1, 12.841, 10389.538, 300.861, 52749.107 21/08/15,00:43:39,18,07,1, 11.8,1,1, 12.841, 10389.523, 300.830, 52749.109 21/08/15,00:43:39,19,07,1, 11.8,1,1, 12.841, 10389.567, 300.823, 52749.059 21/08/15,00:43:40,00,08,1, 11.9,1,1, 12.850, 10389.565, 300.823, 52749.059 21/08/15,00:43:40,01,08,1, 11.9,1,1, 12.850, 10389.580, 300.790, 52749.026 21/08/15,00:43:40,02,08,1, 11.9,1,1, 12.850, 10389.629, 300.807, 52748.973 21/08/15,00:43:40,03,08,1, 11.9,1,1, 12.850, 10389.636, 300.829, 52748.975 21/08/15,00:43:40,04,08,1, 11.9,1,1, 12.850, 10389.643, 300.818, 52748.981 21/08/15,00:43:40,05,08,1, 11.9,1,1, 12.850, 10389.677, 300.789, 52749.013 21/08/15,00:43:40,06,08,1, 11.9,1,1, 12.850, 10389.720, 300.828, 52749.029 21/08/15,00:43:40,07,08,1, 11.9,1,1, 12.850, 10389.722, 300.774, 52748.926 21/08/15,00:43:40,08,08,1, 11.9,1,1, 12.850, 10389.776, 300.782, 52748.973 21/08/15,00:43:40,09,08,1, 11.9,1,1, 12.850, 10389.790, 300.801, 52748.947 21/08/15,00:43:40,10,08,1, 11.9,1,1, 12.850, 10389.810, 300.759, 52748.893 21/08/15,00:43:40,11,08,1, 11.9,1,1, 12.850, 10389.817, 300.763, 52748.851 21/08/15,00:43:40,12,08,1, 11.9,1,1, 12.850, 10389.838, 300.730, 52748.842 21/08/15,00:43:40,13,08,1, 11.9,1,1, 12.850, 10389.865, 300.776, 52748.933 21/08/15,00:43:40,14,08,1, 11.9,1,1, 12.850, 10389.919, 300.769, 52748.908 21/08/15,00:43:40,15,08,1, 11.9,1,1, 12.850, 10389.900, 300.741, 52748.882 21/08/15,00:43:40,16,08,1, 11.9,1,1, 12.850, 10389.947, 300.741, 52748.882 21/08/15,00:43:40,17,08,1, 11.9,1,1, 12.850, 10389.959, 300.710, 52748.857 21/08/15,00:43:40,18,08,1, 11.9,1,1, 12.850, 10389.983, 300.761, 52748.838 21/08/15,00:43:40,19,08,1, 11.9,1,1, 12.850, 10390.004, 300.764, 52748.864 21/08/15,00:43:41,00,08,1, 11.9,1,1, 12.847, 10389.999, 300.764, 52748.864 21/08/15,00:43:41,01,08,1, 11.9,1,1, 12.847, 10390.050, 300.741, 52748.782 21/08/15,00:43:41,02,08,1, 11.9,1,1, 12.847, 10390.069, 300.734, 52748.798 21/08/15,00:43:41,03,08,1, 11.9,1,1, 12.847, 10390.102, 300.698, 52748.805 21/08/15,00:43:41,04,08,1, 11.9,1,1, 12.847, 10390.095, 300.721, 52748.748 21/08/15,00:43:41,05,08,1, 11.9,1,1, 12.847, 10390.095, 300.691, 52748.703 21/08/15,00:43:41,06,08,1, 11.9,1,1, 12.847, 10390.110, 300.721, 52748.744 21/08/15,00:43:41,07,08,1, 11.9,1,1, 12.847, 10390.154, 300.717, 52748.746 21/08/15,00:43:41,08,08,1, 11.9,1,1, 12.847, 10390.150, 300.686, 52748.674 21/08/15,00:43:41,09,08,1, 11.9,1,1, 12.847, 10390.194, 300.710, 52748.672 21/08/15,00:43:41,10,08,1, 11.9,1,1, 12.847, 10390.190, 300.689, 52748.671 21/08/15,00:43:41,11,08,1, 11.9,1,1, 12.847, 10390.228, 300.687, 52748.680 21/08/15,00:43:41,12,08,1, 11.9,1,1, 12.847, 10390.232, 300.645, 52748.596 21/08/15,00:43:41,13,08,1, 11.9,1,1, 12.847, 10390.262, 300.649, 52748.616 21/08/15,00:43:41,14,08,1, 11.9,1,1, 12.847, 10390.306, 300.643, 52748.599 21/08/15,00:43:41,15,08,1, 11.9,1,1, 12.847, 10390.316, 300.641, 52748.549 21/08/15,00:43:41,16,08,1, 11.9,1,1, 12.847, 10390.328, 300.635, 52748.562 21/08/15,00:43:41,17,08,1, 11.9,1,1, 12.847, 10390.330, 300.630, 52748.537 21/08/15,00:43:41,18,08,1, 11.9,1,1, 12.847, 10390.379, 300.658, 52748.582 21/08/15,00:43:41,19,08,1, 11.9,1,1, 12.847, 10390.408, 300.630, 52748.595 21/08/15,00:43:42,00,08,1, 11.9,1,1, 12.849, 10390.400, 300.630, 52748.595 21/08/15,00:43:42,01,08,1, 11.9,1,1, 12.849, 10390.414, 300.634, 52748.591 21/08/15,00:43:42,02,08,1, 11.9,1,1, 12.849, 10390.468, 300.618, 52748.557 21/08/15,00:43:42,03,08,1, 11.9,1,1, 12.849, 10390.486, 300.621, 52748.544 21/08/15,00:43:42,04,08,1, 11.9,1,1, 12.849, 10390.487, 300.626, 52748.574 21/08/15,00:43:42,05,08,1, 11.9,1,1, 12.849, 10390.481, 300.590, 52748.503 21/08/15,00:43:42,06,08,1, 11.9,1,1, 12.849, 10390.490, 300.634, 52748.480 21/08/15,00:43:42,07,08,1, 11.9,1,1, 12.849, 10390.535, 300.606, 52748.468 21/08/15,00:43:42,08,08,1, 11.9,1,1, 12.849, 10390.548, 300.618, 52748.444 21/08/15,00:43:42,09,08,1, 11.9,1,1, 12.849, 10390.577, 300.598, 52748.411 21/08/15,00:43:42,10,08,1, 11.9,1,1, 12.849, 10390.590, 300.608, 52748.386 21/08/15,00:43:42,11,08,1, 11.9,1,1, 12.849, 10390.593, 300.598, 52748.392 21/08/15,00:43:42,12,08,1, 11.9,1,1, 12.849, 10390.625, 300.577, 52748.364 21/08/15,00:43:42,13,08,1, 11.9,1,1, 12.849, 10390.615, 300.580, 52748.347 21/08/15,00:43:42,14,08,1, 11.9,1,1, 12.849, 10390.658, 300.586, 52748.328 21/08/15,00:43:42,15,08,1, 11.9,1,1, 12.849, 10390.637, 300.593, 52748.316 21/08/15,00:43:42,16,08,1, 11.9,1,1, 12.849, 10390.650, 300.596, 52748.311 21/08/15,00:43:42,17,08,1, 11.9,1,1, 12.849, 10390.673, 300.574, 52748.266 21/08/15,00:43:42,18,08,1, 11.9,1,1, 12.849, 10390.717, 300.561, 52748.279 21/08/15,00:43:42,19,08,1, 11.9,1,1, 12.849, 10390.696, 300.573, 52748.265 21/08/15,00:43:43,00,08,1, 11.9,1,1, 12.849, 10390.692, 300.573, 52748.265 21/08/15,00:43:43,01,08,1, 11.9,1,1, 12.849, 10390.705, 300.558, 52748.257 21/08/15,00:43:43,02,08,1, 11.9,1,1, 12.849, 10390.703, 300.552, 52748.182 21/08/15,00:43:43,03,08,1, 11.9,1,1, 12.849, 10390.735, 300.561, 52748.198 21/08/15,00:43:43,04,08,1, 11.9,1,1, 12.849, 10390.752, 300.589, 52748.158 21/08/15,00:43:43,05,08,1, 11.9,1,1, 12.849, 10390.783, 300.584, 52748.206 21/08/15,00:43:43,06,08,1, 11.9,1,1, 12.849, 10390.798, 300.593, 52748.174 21/08/15,00:43:43,07,08,1, 11.9,1,1, 12.849, 10390.782, 300.563, 52748.117 21/08/15,00:43:43,08,08,1, 11.9,1,1, 12.849, 10390.804, 300.582, 52748.102 21/08/15,00:43:43,09,08,1, 11.9,1,1, 12.849, 10390.776, 300.604, 52748.208 21/08/15,00:43:43,10,08,1, 11.9,1,1, 12.849, 10390.812, 300.581, 52748.131 21/08/15,00:43:43,11,08,1, 11.9,1,1, 12.849, 10390.803, 300.592, 52748.150 21/08/15,00:43:43,12,08,1, 11.9,1,1, 12.849, 10390.864, 300.576, 52748.124 21/08/15,00:43:43,13,08,1, 11.9,1,1, 12.849, 10390.887, 300.540, 52747.852 21/08/15,00:43:43,14,08,1, 11.9,1,1, 12.849, 10390.935, 300.536, 52748.003 21/08/15,00:43:43,15,08,1, 11.9,1,1, 12.849, 10390.911, 300.552, 52748.011 21/08/15,00:43:43,16,08,1, 11.9,1,1, 12.849, 10390.929, 300.550, 52748.012 21/08/15,00:43:43,17,08,1, 11.9,1,1, 12.849, 10390.949, 300.589, 52748.020 21/08/15,00:43:43,18,08,1, 11.9,1,1, 12.849, 10390.912, 300.547, 52747.988 21/08/15,00:43:43,19,08,1, 11.9,1,1, 12.849, 10390.914, 300.536, 52747.985 21/08/15,00:43:44,00,07,1, 11.9,1,1, 12.854, 10390.909, 300.536, 52747.985 21/08/15,00:43:44,01,07,1, 11.9,1,1, 12.854, 10390.948, 300.509, 52747.936 21/08/15,00:43:44,02,07,1, 11.9,1,1, 12.854, 10390.969, 300.523, 52747.943 21/08/15,00:43:44,03,07,1, 11.9,1,1, 12.854, 10390.987, 300.528, 52747.918 21/08/15,00:43:44,04,07,1, 11.9,1,1, 12.854, 10390.962, 300.551, 52747.959 21/08/15,00:43:44,05,07,1, 11.9,1,1, 12.854, 10391.010, 300.561, 52747.981 21/08/15,00:43:44,06,07,1, 11.9,1,1, 12.854, 10391.017, 300.523, 52747.902 21/08/15,00:43:44,07,07,1, 11.9,1,1, 12.854, 10390.992, 300.523, 52747.840 21/08/15,00:43:44,08,07,1, 11.9,1,1, 12.854, 10391.032, 300.569, 52747.914 21/08/15,00:43:44,09,07,1, 11.9,1,1, 12.854, 10391.027, 300.545, 52747.843 21/08/15,00:43:44,10,07,1, 11.9,1,1, 12.854, 10391.039, 300.546, 52747.836 21/08/15,00:43:44,11,07,1, 11.9,1,1, 12.854, 10391.035, 300.488, 52747.790 21/08/15,00:43:44,12,07,1, 11.9,1,1, 12.854, 10391.082, 300.556, 52747.804 21/08/15,00:43:44,13,07,1, 11.9,1,1, 12.854, 10391.082, 300.550, 52747.788 21/08/15,00:43:44,14,07,1, 11.9,1,1, 12.854, 10391.098, 300.557, 52747.769 21/08/15,00:43:44,15,07,1, 11.9,1,1, 12.854, 10391.091, 300.510, 52747.726 21/08/15,00:43:44,16,07,1, 11.9,1,1, 12.854, 10391.072, 300.549, 52747.753 21/08/15,00:43:44,17,07,1, 11.9,1,1, 12.854, 10391.113, 300.553, 52747.748 21/08/15,00:43:44,18,07,1, 11.9,1,1, 12.854, 10391.123, 300.543, 52747.732 21/08/15,00:43:44,19,07,1, 11.9,1,1, 12.854, 10391.128, 300.559, 52747.692 21/08/15,00:43:45,00,07,1, 11.8,1,1, 12.851, 10391.126, 300.559, 52747.692 21/08/15,00:43:45,01,07,1, 11.8,1,1, 12.851, 10391.116, 300.526, 52747.691 21/08/15,00:43:45,02,07,1, 11.8,1,1, 12.851, 10391.141, 300.556, 52747.641 21/08/15,00:43:45,03,07,1, 11.8,1,1, 12.851, 10391.157, 300.554, 52747.677 21/08/15,00:43:45,04,07,1, 11.8,1,1, 12.851, 10391.146, 300.547, 52747.605 21/08/15,00:43:45,05,07,1, 11.8,1,1, 12.851, 10391.155, 300.594, 52747.652 21/08/15,00:43:45,06,07,1, 11.8,1,1, 12.851, 10391.153, 300.529, 52747.593 21/08/15,00:43:45,07,07,1, 11.8,1,1, 12.851, 10391.132, 300.513, 52747.544 21/08/15,00:43:45,08,07,1, 11.8,1,1, 12.851, 10391.112, 300.506, 52747.585 21/08/15,00:43:45,09,07,1, 11.8,1,1, 12.851, 10391.142, 300.561, 52747.581 21/08/15,00:43:45,10,07,1, 11.8,1,1, 12.851, 10391.153, 300.591, 52747.616 21/08/15,00:43:45,11,07,1, 11.8,1,1, 12.851, 10391.143, 300.551, 52747.564 21/08/15,00:43:45,12,07,1, 11.8,1,1, 12.851, 10391.135, 300.543, 52747.563 21/08/15,00:43:45,13,07,1, 11.8,1,1, 12.851, 10391.172, 300.548, 52747.532 21/08/15,00:43:45,14,07,1, 11.8,1,1, 12.851, 10391.159, 300.575, 52747.528 21/08/15,00:43:45,15,07,1, 11.8,1,1, 12.851, 10391.130, 300.603, 52747.608 21/08/15,00:43:45,16,07,1, 11.8,1,1, 12.851, 10391.161, 300.578, 52747.563 21/08/15,00:43:45,17,07,1, 11.8,1,1, 12.851, 10391.134, 300.564, 52747.535 21/08/15,00:43:45,18,07,1, 11.8,1,1, 12.851, 10391.146, 300.568, 52747.514 21/08/15,00:43:45,19,07,1, 11.8,1,1, 12.851, 10391.146, 300.574, 52747.500 21/08/15,00:43:46,00,08,1, 11.8,1,1, 12.846, 10391.142, 300.574, 52747.500 21/08/15,00:43:46,01,08,1, 11.8,1,1, 12.846, 10391.117, 300.584, 52747.474 21/08/15,00:43:46,02,08,1, 11.8,1,1, 12.846, 10391.131, 300.630, 52747.494 21/08/15,00:43:46,03,08,1, 11.8,1,1, 12.846, 10391.137, 300.588, 52747.474 21/08/15,00:43:46,04,08,1, 11.8,1,1, 12.846, 10391.116, 300.610, 52747.457 21/08/15,00:43:46,05,08,1, 11.8,1,1, 12.846, 10391.106, 300.613, 52747.443 21/08/15,00:43:46,06,08,1, 11.8,1,1, 12.846, 10391.108, 300.621, 52747.436 21/08/15,00:43:46,07,08,1, 11.8,1,1, 12.846, 10391.088, 300.657, 52747.474 21/08/15,00:43:46,08,08,1, 11.8,1,1, 12.846, 10391.115, 300.688, 52747.408 21/08/15,00:43:46,09,08,1, 11.8,1,1, 12.846, 10391.113, 300.647, 52747.387 21/08/15,00:43:46,10,08,1, 11.8,1,1, 12.846, 10391.110, 300.648, 52747.416 21/08/15,00:43:46,11,08,1, 11.8,1,1, 12.846, 10391.102, 300.669, 52747.429 21/08/15,00:43:46,12,08,1, 11.8,1,1, 12.846, 10391.112, 300.651, 52747.352 21/08/15,00:43:46,13,08,1, 11.8,1,1, 12.846, 10391.090, 300.696, 52747.404 21/08/15,00:43:46,14,08,1, 11.8,1,1, 12.846, 10391.078, 300.692, 52747.322 21/08/15,00:43:46,15,08,1, 11.8,1,1, 12.846, 10391.072, 300.669, 52747.350 21/08/15,00:43:46,16,08,1, 11.8,1,1, 12.846, 10391.072, 300.679, 52747.340 21/08/15,00:43:46,17,08,1, 11.8,1,1, 12.846, 10391.062, 300.679, 52747.364 21/08/15,00:43:46,18,08,1, 11.8,1,1, 12.846, 10391.058, 300.686, 52747.333 21/08/15,00:43:46,19,08,1, 11.8,1,1, 12.846, 10391.054, 300.694, 52747.319 21/08/15,00:43:47,00,07,1, 11.9,1,1, 12.850, 10391.051, 300.694, 52747.319 21/08/15,00:43:47,01,07,1, 11.9,1,1, 12.850, 10390.996, 300.709, 52747.276 21/08/15,00:43:47,02,07,1, 11.9,1,1, 12.850, 10391.013, 300.712, 52747.297 21/08/15,00:43:47,03,07,1, 11.9,1,1, 12.850, 10391.048, 300.746, 52747.300 21/08/15,00:43:47,04,07,1, 11.9,1,1, 12.850, 10391.005, 300.723, 52747.284 21/08/15,00:43:47,05,07,1, 11.9,1,1, 12.850, 10391.007, 300.726, 52747.269 21/08/15,00:43:47,06,07,1, 11.9,1,1, 12.850, 10391.021, 300.775, 52747.287 21/08/15,00:43:47,07,07,1, 11.9,1,1, 12.850, 10390.966, 300.751, 52747.223 21/08/15,00:43:47,08,07,1, 11.9,1,1, 12.850, 10390.956, 300.799, 52747.266 21/08/15,00:43:47,09,07,1, 11.9,1,1, 12.850, 10390.964, 300.801, 52747.235 21/08/15,00:43:47,10,07,1, 11.9,1,1, 12.850, 10390.967, 300.838, 52747.279 21/08/15,00:43:47,11,07,1, 11.9,1,1, 12.850, 10390.941, 300.810, 52747.194 21/08/15,00:43:47,12,07,1, 11.9,1,1, 12.850, 10390.908, 300.821, 52747.210 21/08/15,00:43:47,13,07,1, 11.9,1,1, 12.850, 10390.922, 300.839, 52747.233 21/08/15,00:43:47,14,07,1, 11.9,1,1, 12.850, 10390.887, 300.872, 52747.232 21/08/15,00:43:47,15,07,1, 11.9,1,1, 12.850, 10390.888, 300.885, 52747.256 21/08/15,00:43:47,16,07,1, 11.9,1,1, 12.850, 10390.866, 300.860, 52747.222 21/08/15,00:43:47,17,07,1, 11.9,1,1, 12.850, 10390.889, 300.911, 52747.273 21/08/15,00:43:47,18,07,1, 11.9,1,1, 12.850, 10390.864, 300.933, 52747.223 21/08/15,00:43:47,19,07,1, 11.9,1,1, 12.850, 10390.841, 300.917, 52747.245 21/08/15,00:43:48,00,07,1, 11.9,1,1, 12.842, 10390.834, 300.917, 52747.245 21/08/15,00:43:48,01,07,1, 11.9,1,1, 12.842, 10390.785, 300.965, 52747.196 21/08/15,00:43:48,02,07,1, 11.9,1,1, 12.842, 10390.787, 300.963, 52747.184 21/08/15,00:43:48,03,07,1, 11.9,1,1, 12.842, 10390.764, 301.027, 52747.199 21/08/15,00:43:48,04,07,1, 11.9,1,1, 12.842, 10390.735, 300.975, 52747.156 21/08/15,00:43:48,05,07,1, 11.9,1,1, 12.842, 10390.747, 300.971, 52747.176 21/08/15,00:43:48,06,07,1, 11.9,1,1, 12.842, 10390.726, 301.038, 52747.113 21/08/15,00:43:48,07,07,1, 11.9,1,1, 12.842, 10390.723, 301.022, 52747.181 21/08/15,00:43:48,08,07,1, 11.9,1,1, 12.842, 10390.685, 301.022, 52747.125 21/08/15,00:43:48,09,07,1, 11.9,1,1, 12.842, 10390.672, 301.061, 52747.152 21/08/15,00:43:48,10,07,1, 11.9,1,1, 12.842, 10390.659, 301.092, 52747.132 21/08/15,00:43:48,11,07,1, 11.9,1,1, 12.842, 10390.626, 301.120, 52747.134 21/08/15,00:43:48,12,07,1, 11.9,1,1, 12.842, 10390.596, 301.120, 52747.110 21/08/15,00:43:48,13,07,1, 11.9,1,1, 12.842, 10390.560, 301.113, 52747.137 21/08/15,00:43:48,14,07,1, 11.9,1,1, 12.842, 10390.535, 301.086, 52747.063 21/08/15,00:43:48,15,07,1, 11.9,1,1, 12.842, 10390.536, 301.138, 52747.078 21/08/15,00:43:48,16,07,1, 11.9,1,1, 12.842, 10390.482, 301.141, 52747.116 21/08/15,00:43:48,17,07,1, 11.9,1,1, 12.842, 10390.472, 301.176, 52747.099 21/08/15,00:43:48,18,07,1, 11.9,1,1, 12.842, 10390.460, 301.170, 52747.067 21/08/15,00:43:48,19,07,1, 11.9,1,1, 12.842, 10390.399, 301.163, 52747.071 21/08/15,00:43:49,00,08,1, 11.8,1,1, 12.846, 10390.391, 301.163, 52747.071 21/08/15,00:43:49,01,08,1, 11.8,1,1, 12.846, 10390.389, 301.187, 52747.063 21/08/15,00:43:49,02,08,1, 11.8,1,1, 12.846, 10390.360, 301.232, 52747.075 21/08/15,00:43:49,03,08,1, 11.8,1,1, 12.846, 10390.341, 301.264, 52747.087 21/08/15,00:43:49,04,08,1, 11.8,1,1, 12.846, 10390.284, 301.260, 52747.234 21/08/15,00:43:49,05,08,1, 11.8,1,1, 12.846, 10390.301, 301.271, 52747.168 21/08/15,00:43:49,06,08,1, 11.8,1,1, 12.846, 10390.235, 301.282, 52747.076 21/08/15,00:43:49,07,08,1, 11.8,1,1, 12.846, 10390.214, 301.284, 52747.102 21/08/15,00:43:49,08,08,1, 11.8,1,1, 12.846, 10390.190, 301.352, 52747.127 21/08/15,00:43:49,09,08,1, 11.8,1,1, 12.846, 10390.177, 301.355, 52747.091 21/08/15,00:43:49,10,08,1, 11.8,1,1, 12.846, 10390.125, 301.343, 52747.106 21/08/15,00:43:49,11,08,1, 11.8,1,1, 12.846, 10390.101, 301.353, 52747.016 21/08/15,00:43:49,12,08,1, 11.8,1,1, 12.846, 10390.095, 301.387, 52747.056 21/08/15,00:43:49,13,08,1, 11.8,1,1, 12.846, 10390.060, 301.412, 52747.021 21/08/15,00:43:49,14,08,1, 11.8,1,1, 12.846, 10390.023, 301.417, 52747.031 21/08/15,00:43:49,15,08,1, 11.8,1,1, 12.846, 10389.991, 301.424, 52747.066 21/08/15,00:43:49,16,08,1, 11.8,1,1, 12.846, 10389.959, 301.460, 52747.017 21/08/15,00:43:49,17,08,1, 11.8,1,1, 12.846, 10389.926, 301.444, 52747.010 21/08/15,00:43:49,18,08,1, 11.8,1,1, 12.846, 10389.902, 301.480, 52747.049 21/08/15,00:43:49,19,08,1, 11.8,1,1, 12.846, 10389.878, 301.523, 52747.029 21/08/15,00:43:50,00,07,1, 11.9,1,1, 12.847, 10389.874, 301.523, 52747.029 21/08/15,00:43:50,01,07,1, 11.9,1,1, 12.847, 10389.823, 301.536, 52747.038 21/08/15,00:43:50,02,07,1, 11.9,1,1, 12.847, 10389.793, 301.572, 52747.033 21/08/15,00:43:50,03,07,1, 11.9,1,1, 12.847, 10389.752, 301.583, 52747.039 21/08/15,00:43:50,04,07,1, 11.9,1,1, 12.847, 10389.713, 301.597, 52747.032 21/08/15,00:43:50,05,07,1, 11.9,1,1, 12.847, 10389.656, 301.627, 52747.060 21/08/15,00:43:50,06,07,1, 11.9,1,1, 12.847, 10389.642, 301.647, 52747.058 21/08/15,00:43:50,07,07,1, 11.9,1,1, 12.847, 10389.608, 301.638, 52747.034 21/08/15,00:43:50,08,07,1, 11.9,1,1, 12.847, 10389.592, 301.651, 52747.006 21/08/15,00:43:50,09,07,1, 11.9,1,1, 12.847, 10389.557, 301.681, 52746.987 21/08/15,00:43:50,10,07,1, 11.9,1,1, 12.847, 10389.517, 301.728, 52747.057 21/08/15,00:43:50,11,07,1, 11.9,1,1, 12.847, 10389.482, 301.731, 52747.044 21/08/15,00:43:50,12,07,1, 11.9,1,1, 12.847, 10389.434, 301.737, 52747.039 21/08/15,00:43:50,13,07,1, 11.9,1,1, 12.847, 10389.387, 301.773, 52747.029 21/08/15,00:43:50,14,07,1, 11.9,1,1, 12.847, 10389.366, 301.783, 52747.036 21/08/15,00:43:50,15,07,1, 11.9,1,1, 12.847, 10389.328, 301.748, 52747.036 21/08/15,00:43:50,16,07,1, 11.9,1,1, 12.847, 10389.293, 301.830, 52747.019 21/08/15,00:43:50,17,07,1, 11.9,1,1, 12.847, 10389.250, 301.850, 52746.998 21/08/15,00:43:50,18,07,1, 11.9,1,1, 12.847, 10389.197, 301.859, 52747.000 21/08/15,00:43:50,19,07,1, 11.9,1,1, 12.847, 10389.166, 301.853, 52747.045 21/08/15,00:43:51,00,07,1, 11.9,1,1, 12.846, 10389.165, 301.853, 52747.045 21/08/15,00:43:51,01,07,1, 11.9,1,1, 12.846, 10389.099, 301.905, 52747.018 21/08/15,00:43:51,02,07,1, 11.9,1,1, 12.846, 10389.088, 301.935, 52747.039 21/08/15,00:43:51,03,07,1, 11.9,1,1, 12.846, 10389.018, 301.918, 52747.045 21/08/15,00:43:51,04,07,1, 11.9,1,1, 12.846, 10389.006, 301.911, 52746.957 21/08/15,00:43:51,05,07,1, 11.9,1,1, 12.846, 10388.955, 301.974, 52746.969 21/08/15,00:43:51,06,07,1, 11.9,1,1, 12.846, 10388.921, 301.990, 52747.043 21/08/15,00:43:51,07,07,1, 11.9,1,1, 12.846, 10388.856, 302.037, 52747.174 21/08/15,00:43:51,08,07,1, 11.9,1,1, 12.846, 10388.847, 302.030, 52746.999 21/08/15,00:43:51,09,07,1, 11.9,1,1, 12.846, 10388.801, 302.019, 52746.953 21/08/15,00:43:51,10,07,1, 11.9,1,1, 12.846, 10388.767, 302.014, 52746.990 21/08/15,00:43:51,11,07,1, 11.9,1,1, 12.846, 10388.728, 302.064, 52747.011 21/08/15,00:43:51,12,07,1, 11.9,1,1, 12.846, 10388.689, 302.107, 52747.016 21/08/15,00:43:51,13,07,1, 11.9,1,1, 12.846, 10388.639, 302.110, 52746.958 21/08/15,00:43:51,14,07,1, 11.9,1,1, 12.846, 10388.617, 302.158, 52746.998 21/08/15,00:43:51,15,07,1, 11.9,1,1, 12.846, 10388.568, 302.144, 52747.002 21/08/15,00:43:51,16,07,1, 11.9,1,1, 12.846, 10388.510, 302.145, 52746.983 21/08/15,00:43:51,17,07,1, 11.9,1,1, 12.846, 10388.492, 302.160, 52746.987 21/08/15,00:43:51,18,07,1, 11.9,1,1, 12.846, 10388.469, 302.242, 52747.016 21/08/15,00:43:51,19,07,1, 11.9,1,1, 12.846, 10388.419, 302.267, 52747.027 21/08/15,00:43:52,00,08,1, 11.9,1,1, 12.849, 10388.414, 302.267, 52747.027 21/08/15,00:43:52,01,08,1, 11.9,1,1, 12.849, 10388.346, 302.302, 52747.052 21/08/15,00:43:52,02,08,1, 11.9,1,1, 12.849, 10388.286, 302.280, 52747.040 21/08/15,00:43:52,03,08,1, 11.9,1,1, 12.849, 10388.262, 302.330, 52747.105 21/08/15,00:43:52,04,08,1, 11.9,1,1, 12.849, 10388.201, 302.320, 52747.044 21/08/15,00:43:52,05,08,1, 11.9,1,1, 12.849, 10388.179, 302.367, 52747.070 21/08/15,00:43:52,06,08,1, 11.9,1,1, 12.849, 10388.124, 302.362, 52747.072 21/08/15,00:43:52,07,08,1, 11.9,1,1, 12.849, 10388.091, 302.407, 52747.064 21/08/15,00:43:52,08,08,1, 11.9,1,1, 12.849, 10388.040, 302.428, 52747.070 21/08/15,00:43:52,09,08,1, 11.9,1,1, 12.849, 10387.991, 302.426, 52747.026 21/08/15,00:43:52,10,08,1, 11.9,1,1, 12.849, 10387.993, 302.485, 52747.071 21/08/15,00:43:52,11,08,1, 11.9,1,1, 12.849, 10387.907, 302.489, 52747.049 21/08/15,00:43:52,12,08,1, 11.9,1,1, 12.849, 10387.862, 302.458, 52747.045 21/08/15,00:43:52,13,08,1, 11.9,1,1, 12.849, 10387.812, 302.463, 52747.032 21/08/15,00:43:52,14,08,1, 11.9,1,1, 12.849, 10387.777, 302.513, 52747.033 21/08/15,00:43:52,15,08,1, 11.9,1,1, 12.849, 10387.731, 302.520, 52747.053 21/08/15,00:43:52,16,08,1, 11.9,1,1, 12.849, 10387.678, 302.540, 52747.023 21/08/15,00:43:52,17,08,1, 11.9,1,1, 12.849, 10387.651, 302.559, 52746.998 21/08/15,00:43:52,18,08,1, 11.9,1,1, 12.849, 10387.600, 302.558, 52747.031 21/08/15,00:43:52,19,08,1, 11.9,1,1, 12.849, 10387.567, 302.647, 52747.109 21/08/15,00:43:53,00,08,1, 11.9,1,1, 12.843, 10387.563, 302.647, 52747.109 21/08/15,00:43:53,01,08,1, 11.9,1,1, 12.843, 10387.471, 302.609, 52747.064 21/08/15,00:43:53,02,08,1, 11.9,1,1, 12.843, 10387.411, 302.661, 52747.097 21/08/15,00:43:53,03,08,1, 11.9,1,1, 12.843, 10387.376, 302.674, 52747.067 21/08/15,00:43:53,04,08,1, 11.9,1,1, 12.843, 10387.332, 302.673, 52747.010 21/08/15,00:43:53,05,08,1, 11.9,1,1, 12.843, 10387.343, 302.731, 52747.047 21/08/15,00:43:53,06,08,1, 11.9,1,1, 12.843, 10387.270, 302.726, 52746.999 21/08/15,00:43:53,07,08,1, 11.9,1,1, 12.843, 10387.176, 302.766, 52747.200 21/08/15,00:43:53,08,08,1, 11.9,1,1, 12.843, 10387.142, 302.783, 52747.087 21/08/15,00:43:53,09,08,1, 11.9,1,1, 12.843, 10387.145, 302.834, 52747.113 21/08/15,00:43:53,10,08,1, 11.9,1,1, 12.843, 10387.104, 302.802, 52747.121 21/08/15,00:43:53,11,08,1, 11.9,1,1, 12.843, 10387.059, 302.816, 52747.078 21/08/15,00:43:53,12,08,1, 11.9,1,1, 12.843, 10387.021, 302.872, 52747.126 21/08/15,00:43:53,13,08,1, 11.9,1,1, 12.843, 10386.972, 302.853, 52747.069 21/08/15,00:43:53,14,08,1, 11.9,1,1, 12.843, 10386.909, 302.878, 52747.079 21/08/15,00:43:53,15,08,1, 11.9,1,1, 12.843, 10386.888, 302.883, 52747.118 21/08/15,00:43:53,16,08,1, 11.9,1,1, 12.843, 10386.838, 302.949, 52747.113 21/08/15,00:43:53,17,08,1, 11.9,1,1, 12.843, 10386.791, 302.948, 52747.098 21/08/15,00:43:53,18,08,1, 11.9,1,1, 12.843, 10386.755, 302.992, 52747.130 21/08/15,00:43:53,19,08,1, 11.9,1,1, 12.843, 10386.711, 302.978, 52747.139 21/08/15,00:43:54,00,08,1, 11.8,1,1, 12.842, 10386.711, 302.978, 52747.139 21/08/15,00:43:54,01,08,1, 11.8,1,1, 12.842, 10386.619, 302.998, 52747.135 21/08/15,00:43:54,02,08,1, 11.8,1,1, 12.842, 10386.588, 303.070, 52747.140 21/08/15,00:43:54,03,08,1, 11.8,1,1, 12.842, 10386.566, 303.095, 52747.174 21/08/15,00:43:54,04,08,1, 11.8,1,1, 12.842, 10386.499, 303.069, 52747.142 21/08/15,00:43:54,05,08,1, 11.8,1,1, 12.842, 10386.461, 303.101, 52747.151 21/08/15,00:43:54,06,08,1, 11.8,1,1, 12.842, 10386.405, 303.114, 52747.130 21/08/15,00:43:54,07,08,1, 11.8,1,1, 12.842, 10386.358, 303.157, 52747.194 21/08/15,00:43:54,08,08,1, 11.8,1,1, 12.842, 10386.350, 303.198, 52747.151 21/08/15,00:43:54,09,08,1, 11.8,1,1, 12.842, 10386.289, 303.210, 52747.104 21/08/15,00:43:54,10,08,1, 11.8,1,1, 12.842, 10386.231, 303.241, 52747.103 21/08/15,00:43:54,11,08,1, 11.8,1,1, 12.842, 10386.221, 303.217, 52747.115 21/08/15,00:43:54,12,08,1, 11.8,1,1, 12.842, 10386.203, 303.281, 52747.177 21/08/15,00:43:54,13,08,1, 11.8,1,1, 12.842, 10386.143, 303.286, 52747.141 21/08/15,00:43:54,14,08,1, 11.8,1,1, 12.842, 10386.079, 303.295, 52747.184 21/08/15,00:43:54,15,08,1, 11.8,1,1, 12.842, 10386.064, 303.345, 52747.170 21/08/15,00:43:54,16,08,1, 11.8,1,1, 12.842, 10386.015, 303.332, 52747.156 21/08/15,00:43:54,17,08,1, 11.8,1,1, 12.842, 10385.961, 303.365, 52747.187 21/08/15,00:43:54,18,08,1, 11.8,1,1, 12.842, 10385.956, 303.386, 52747.203 21/08/15,00:43:54,19,08,1, 11.8,1,1, 12.842, 10385.928, 303.454, 52747.268 21/08/15,00:43:55,00,08,1, 11.9,1,1, 12.847, 10385.927, 303.454, 52747.268 21/08/15,00:43:55,01,08,1, 11.9,1,1, 12.847, 10385.819, 303.473, 52747.198 21/08/15,00:43:55,02,08,1, 11.9,1,1, 12.847, 10385.762, 303.443, 52747.167 21/08/15,00:43:55,03,08,1, 11.9,1,1, 12.847, 10385.716, 303.539, 52747.496 21/08/15,00:43:55,04,08,1, 11.9,1,1, 12.847, 10385.736, 303.518, 52747.157 21/08/15,00:43:55,05,08,1, 11.9,1,1, 12.847, 10385.677, 303.527, 52747.142 21/08/15,00:43:55,06,08,1, 11.9,1,1, 12.847, 10385.651, 303.598, 52747.192 21/08/15,00:43:55,07,08,1, 11.9,1,1, 12.847, 10385.581, 303.581, 52747.179 21/08/15,00:43:55,08,08,1, 11.9,1,1, 12.847, 10385.547, 303.595, 52747.186 21/08/15,00:43:55,09,08,1, 11.9,1,1, 12.847, 10385.514, 303.649, 52747.210 21/08/15,00:43:55,10,08,1, 11.9,1,1, 12.847, 10385.487, 303.673, 52747.242 21/08/15,00:43:55,11,08,1, 11.9,1,1, 12.847, 10385.432, 303.656, 52747.222 21/08/15,00:43:55,12,08,1, 11.9,1,1, 12.847, 10385.392, 303.710, 52747.229 21/08/15,00:43:55,13,08,1, 11.9,1,1, 12.847, 10385.370, 303.715, 52747.227 21/08/15,00:43:55,14,08,1, 11.9,1,1, 12.847, 10385.318, 303.726, 52747.231 21/08/15,00:43:55,15,08,1, 11.9,1,1, 12.847, 10385.300, 303.783, 52747.240 21/08/15,00:43:55,16,08,1, 11.9,1,1, 12.847, 10385.257, 303.777, 52747.210 21/08/15,00:43:55,17,08,1, 11.9,1,1, 12.847, 10385.208, 303.831, 52747.244 21/08/15,00:43:55,18,08,1, 11.9,1,1, 12.847, 10385.191, 303.811, 52747.224 21/08/15,00:43:55,19,08,1, 11.9,1,1, 12.847, 10385.137, 303.840, 52747.235 21/08/15,00:43:56,00,08,1, 11.9,1,1, 12.841, 10385.134, 303.840, 52747.235 21/08/15,00:43:56,01,08,1, 11.9,1,1, 12.841, 10385.057, 303.871, 52747.261 21/08/15,00:43:56,02,08,1, 11.9,1,1, 12.841, 10385.010, 303.912, 52747.217 21/08/15,00:43:56,03,08,1, 11.9,1,1, 12.841, 10384.971, 303.911, 52747.235 21/08/15,00:43:56,04,08,1, 11.9,1,1, 12.841, 10384.937, 303.958, 52747.283 21/08/15,00:43:56,05,08,1, 11.9,1,1, 12.841, 10384.915, 303.953, 52747.267 21/08/15,00:43:56,06,08,1, 11.9,1,1, 12.841, 10384.876, 303.999, 52747.288 21/08/15,00:43:56,07,08,1, 11.9,1,1, 12.841, 10384.857, 304.031, 52747.310 21/08/15,00:43:56,08,08,1, 11.9,1,1, 12.841, 10384.823, 304.042, 52747.291 21/08/15,00:43:56,09,08,1, 11.9,1,1, 12.841, 10384.779, 304.067, 52747.273 21/08/15,00:43:56,10,08,1, 11.9,1,1, 12.841, 10384.752, 304.071, 52747.264 21/08/15,00:43:56,11,08,1, 11.9,1,1, 12.841, 10384.727, 304.092, 52747.222 21/08/15,00:43:56,12,08,1, 11.9,1,1, 12.841, 10384.697, 304.162, 52747.270 21/08/15,00:43:56,13,08,1, 11.9,1,1, 12.841, 10384.664, 304.202, 52747.277 21/08/15,00:43:56,14,08,1, 11.9,1,1, 12.841, 10384.629, 304.184, 52747.231 21/08/15,00:43:56,15,08,1, 11.9,1,1, 12.841, 10384.586, 304.216, 52747.278 21/08/15,00:43:56,16,08,1, 11.9,1,1, 12.841, 10384.568, 304.213, 52747.257 21/08/15,00:43:56,17,08,1, 11.9,1,1, 12.841, 10384.550, 304.244, 52747.256 21/08/15,00:43:56,18,08,1, 11.9,1,1, 12.841, 10384.538, 304.276, 52747.255 21/08/15,00:43:56,19,08,1, 11.9,1,1, 12.841, 10384.470, 304.267, 52747.259 21/08/15,00:43:57,00,08,1, 11.9,1,1, 12.846, 10384.467, 304.267, 52747.259 21/08/15,00:43:57,01,08,1, 11.9,1,1, 12.846, 10384.414, 304.336, 52747.349 21/08/15,00:43:57,02,08,1, 11.9,1,1, 12.846, 10384.339, 304.365, 52747.346 21/08/15,00:43:57,03,08,1, 11.9,1,1, 12.846, 10384.333, 304.358, 52747.326 21/08/15,00:43:57,04,08,1, 11.9,1,1, 12.846, 10384.283, 304.355, 52747.232 21/08/15,00:43:57,05,08,1, 11.9,1,1, 12.846, 10384.228, 304.402, 52747.231 21/08/15,00:43:57,06,08,1, 11.9,1,1, 12.846, 10384.150, 304.433, 52747.347 21/08/15,00:43:57,07,08,1, 11.9,1,1, 12.846, 10384.152, 304.444, 52747.279 21/08/15,00:43:57,08,08,1, 11.9,1,1, 12.846, 10384.105, 304.514, 52747.312 21/08/15,00:43:57,09,08,1, 11.9,1,1, 12.846, 10384.053, 304.480, 52747.236 21/08/15,00:43:57,10,08,1, 11.9,1,1, 12.846, 10384.080, 304.498, 52747.198 21/08/15,00:43:57,11,08,1, 11.9,1,1, 12.846, 10383.990, 304.528, 52747.240 21/08/15,00:43:57,12,08,1, 11.9,1,1, 12.846, 10383.938, 304.570, 52747.317 21/08/15,00:43:57,13,08,1, 11.9,1,1, 12.846, 10383.896, 304.572, 52747.230 21/08/15,00:43:57,14,08,1, 11.9,1,1, 12.846, 10383.880, 304.589, 52747.263 21/08/15,00:43:57,15,08,1, 11.9,1,1, 12.846, 10383.836, 304.621, 52747.235 21/08/15,00:43:57,16,08,1, 11.9,1,1, 12.846, 10383.815, 304.621, 52747.271 21/08/15,00:43:57,17,08,1, 11.9,1,1, 12.846, 10383.768, 304.639, 52747.300 21/08/15,00:43:57,18,08,1, 11.9,1,1, 12.846, 10383.715, 304.695, 52747.309 21/08/15,00:43:57,19,08,1, 11.9,1,1, 12.846, 10383.671, 304.676, 52747.248 21/08/15,00:43:58,00,07,1, 11.9,1,1, 12.848, 10383.666, 304.676, 52747.248 21/08/15,00:43:58,01,07,1, 11.9,1,1, 12.848, 10383.579, 304.708, 52747.254 21/08/15,00:43:58,02,07,1, 11.9,1,1, 12.848, 10383.575, 304.770, 52747.299 21/08/15,00:43:58,03,07,1, 11.9,1,1, 12.848, 10383.519, 304.769, 52747.281 21/08/15,00:43:58,04,07,1, 11.9,1,1, 12.848, 10383.497, 304.800, 52747.233 21/08/15,00:43:58,05,07,1, 11.9,1,1, 12.848, 10383.460, 304.804, 52747.260 21/08/15,00:43:58,06,07,1, 11.9,1,1, 12.848, 10383.423, 304.849, 52747.233 21/08/15,00:43:58,07,07,1, 11.9,1,1, 12.848, 10383.390, 304.859, 52747.302 21/08/15,00:43:58,08,07,1, 11.9,1,1, 12.848, 10383.354, 304.908, 52747.285 21/08/15,00:43:58,09,07,1, 11.9,1,1, 12.848, 10383.335, 304.907, 52747.257 21/08/15,00:43:58,10,07,1, 11.9,1,1, 12.848, 10383.304, 304.942, 52747.256 21/08/15,00:43:58,11,07,1, 11.9,1,1, 12.848, 10383.277, 304.991, 52747.311 21/08/15,00:43:58,12,07,1, 11.9,1,1, 12.848, 10383.225, 304.940, 52747.244 21/08/15,00:43:58,13,07,1, 11.9,1,1, 12.848, 10383.164, 305.009, 52747.251 21/08/15,00:43:58,14,07,1, 11.9,1,1, 12.848, 10383.147, 305.049, 52747.269 21/08/15,00:43:58,15,07,1, 11.9,1,1, 12.848, 10383.121, 305.100, 52747.329 21/08/15,00:43:58,16,07,1, 11.9,1,1, 12.848, 10383.075, 305.090, 52747.301 21/08/15,00:43:58,17,07,1, 11.9,1,1, 12.848, 10383.063, 305.103, 52747.300 21/08/15,00:43:58,18,07,1, 11.9,1,1, 12.848, 10383.025, 305.123, 52747.281 21/08/15,00:43:58,19,07,1, 11.9,1,1, 12.848, 10382.961, 305.156, 52747.269 21/08/15,00:43:59,00,07,1, 11.9,1,1, 12.848, 10382.956, 305.156, 52747.269 21/08/15,00:43:59,01,07,1, 11.9,1,1, 12.848, 10382.914, 305.177, 52747.311 21/08/15,00:43:59,02,07,1, 11.9,1,1, 12.848, 10382.885, 305.224, 52747.284 21/08/15,00:43:59,03,07,1, 11.9,1,1, 12.848, 10382.839, 305.252, 52747.302 21/08/15,00:43:59,04,07,1, 11.9,1,1, 12.848, 10382.788, 305.289, 52747.316 21/08/15,00:43:59,05,07,1, 11.9,1,1, 12.848, 10382.775, 305.273, 52747.329 21/08/15,00:43:59,06,07,1, 11.9,1,1, 12.848, 10382.712, 305.282, 52747.265 21/08/15,00:43:59,07,07,1, 11.9,1,1, 12.848, 10382.675, 305.304, 52747.291 21/08/15,00:43:59,08,07,1, 11.9,1,1, 12.848, 10382.637, 305.368, 52747.275 21/08/15,00:43:59,09,07,1, 11.9,1,1, 12.848, 10382.613, 305.362, 52747.308 21/08/15,00:43:59,10,07,1, 11.9,1,1, 12.848, 10382.598, 305.361, 52747.300 21/08/15,00:43:59,11,07,1, 11.9,1,1, 12.848, 10382.531, 305.413, 52747.325 21/08/15,00:43:59,12,07,1, 11.9,1,1, 12.848, 10382.496, 305.385, 52747.265 21/08/15,00:43:59,13,07,1, 11.9,1,1, 12.848, 10382.490, 305.454, 52747.289 21/08/15,00:43:59,14,07,1, 11.9,1,1, 12.848, 10382.426, 305.464, 52747.280 21/08/15,00:43:59,15,07,1, 11.9,1,1, 12.848, 10382.415, 305.506, 52747.337 21/08/15,00:43:59,16,07,1, 11.9,1,1, 12.848, 10382.362, 305.519, 52747.349 21/08/15,00:43:59,17,07,1, 11.9,1,1, 12.848, 10382.305, 305.530, 52747.354 21/08/15,00:43:59,18,07,1, 11.9,1,1, 12.848, 10382.239, 305.536, 52747.275 21/08/15,00:43:59,19,07,1, 11.9,1,1, 12.848, 10382.209, 305.555, 52747.290 21/08/15,00:44:00,00,08,1, 11.9,1,1, 12.851, 10382.205, 305.555, 52747.290 21/08/15,00:44:00,01,08,1, 11.9,1,1, 12.851, 10382.143, 305.594, 52747.303 21/08/15,00:44:00,02,08,1, 11.9,1,1, 12.851, 10382.079, 305.578, 52747.264 21/08/15,00:44:00,03,08,1, 11.9,1,1, 12.851, 10382.044, 305.695, 52747.290 21/08/15,00:44:00,04,08,1, 11.9,1,1, 12.851, 10381.993, 305.671, 52747.326 21/08/15,00:44:00,05,08,1, 11.9,1,1, 12.851, 10381.946, 305.694, 52747.279 21/08/15,00:44:00,06,08,1, 11.9,1,1, 12.851, 10381.891, 305.744, 52747.270 21/08/15,00:44:00,07,08,1, 11.9,1,1, 12.851, 10381.858, 305.712, 52747.326 21/08/15,00:44:00,08,08,1, 11.9,1,1, 12.851, 10381.821, 305.762, 52747.262 21/08/15,00:44:00,09,08,1, 11.9,1,1, 12.851, 10381.753, 305.801, 52747.245 21/08/15,00:44:00,10,08,1, 11.9,1,1, 12.851, 10381.719, 305.820, 52747.234 21/08/15,00:44:00,11,08,1, 11.9,1,1, 12.851, 10381.706, 305.879, 52747.306 21/08/15,00:44:00,12,08,1, 11.9,1,1, 12.851, 10381.660, 305.911, 52747.310 21/08/15,00:44:00,13,08,1, 11.9,1,1, 12.851, 10381.617, 305.902, 52747.263 21/08/15,00:44:00,14,08,1, 11.9,1,1, 12.851, 10381.577, 305.915, 52747.256 21/08/15,00:44:00,15,08,1, 11.9,1,1, 12.851, 10381.540, 305.959, 52747.321 21/08/15,00:44:00,16,08,1, 11.9,1,1, 12.851, 10381.490, 306.009, 52747.306 21/08/15,00:44:00,17,08,1, 11.9,1,1, 12.851, 10381.420, 306.038, 52747.324 21/08/15,00:44:00,18,08,1, 11.9,1,1, 12.851, 10381.421, 306.041, 52747.480 21/08/15,00:44:00,19,08,1, 11.9,1,1, 12.851, 10381.308, 305.996, 52747.235 21/08/15,00:44:01,00,07,1, 11.8,1,1, 12.852, 10381.304, 305.996, 52747.235 21/08/15,00:44:01,01,07,1, 11.8,1,1, 12.852, 10381.236, 306.124, 52747.353 21/08/15,00:44:01,02,07,1, 11.8,1,1, 12.852, 10381.188, 306.159, 52747.332 21/08/15,00:44:01,03,07,1, 11.8,1,1, 12.852, 10381.129, 306.158, 52747.321 21/08/15,00:44:01,04,07,1, 11.8,1,1, 12.852, 10381.087, 306.175, 52747.287 21/08/15,00:44:01,05,07,1, 11.8,1,1, 12.852, 10381.064, 306.232, 52747.333 21/08/15,00:44:01,06,07,1, 11.8,1,1, 12.852, 10381.017, 306.222, 52747.338 21/08/15,00:44:01,07,07,1, 11.8,1,1, 12.852, 10380.983, 306.251, 52747.328 21/08/15,00:44:01,08,07,1, 11.8,1,1, 12.852, 10380.943, 306.339, 52747.378 21/08/15,00:44:01,09,07,1, 11.8,1,1, 12.852, 10380.894, 306.348, 52747.319 21/08/15,00:44:01,10,07,1, 11.8,1,1, 12.852, 10380.871, 306.346, 52747.338 21/08/15,00:44:01,11,07,1, 11.8,1,1, 12.852, 10380.798, 306.398, 52747.328 21/08/15,00:44:01,12,07,1, 11.8,1,1, 12.852, 10380.766, 306.445, 52747.375 21/08/15,00:44:01,13,07,1, 11.8,1,1, 12.852, 10380.724, 306.446, 52747.365 21/08/15,00:44:01,14,07,1, 11.8,1,1, 12.852, 10380.666, 306.465, 52747.350 21/08/15,00:44:01,15,07,1, 11.8,1,1, 12.852, 10380.656, 306.514, 52747.320 21/08/15,00:44:01,16,07,1, 11.8,1,1, 12.852, 10380.591, 306.538, 52747.362 21/08/15,00:44:01,17,07,1, 11.8,1,1, 12.852, 10380.550, 306.530, 52747.363 21/08/15,00:44:01,18,07,1, 11.8,1,1, 12.852, 10380.524, 306.584, 52747.371 21/08/15,00:44:01,19,07,1, 11.8,1,1, 12.852, 10380.471, 306.603, 52747.372 21/08/15,00:44:02,00,08,1, 11.9,1,1, 12.840, 10380.470, 306.603, 52747.372 21/08/15,00:44:02,01,08,1, 11.9,1,1, 12.840, 10380.405, 306.648, 52747.384 21/08/15,00:44:02,02,08,1, 11.9,1,1, 12.840, 10380.341, 306.713, 52747.419 21/08/15,00:44:02,03,08,1, 11.9,1,1, 12.840, 10380.319, 306.710, 52747.395 21/08/15,00:44:02,04,08,1, 11.9,1,1, 12.840, 10380.243, 306.745, 52747.417 21/08/15,00:44:02,05,08,1, 11.9,1,1, 12.840, 10380.222, 306.797, 52747.400 21/08/15,00:44:02,06,08,1, 11.9,1,1, 12.840, 10380.177, 306.839, 52747.449 21/08/15,00:44:02,07,08,1, 11.9,1,1, 12.840, 10380.116, 306.822, 52747.420 21/08/15,00:44:02,08,08,1, 11.9,1,1, 12.840, 10380.069, 306.816, 52747.424 21/08/15,00:44:02,09,08,1, 11.9,1,1, 12.840, 10380.030, 306.866, 52747.411 21/08/15,00:44:02,10,08,1, 11.9,1,1, 12.840, 10379.958, 306.911, 52747.147 21/08/15,00:44:02,11,08,1, 11.9,1,1, 12.840, 10379.924, 306.967, 52747.572 21/08/15,00:44:02,12,08,1, 11.9,1,1, 12.840, 10379.907, 306.971, 52747.510 21/08/15,00:44:02,13,08,1, 11.9,1,1, 12.840, 10379.803, 307.023, 52747.462 21/08/15,00:44:02,14,08,1, 11.9,1,1, 12.840, 10379.807, 307.020, 52747.474 21/08/15,00:44:02,15,08,1, 11.9,1,1, 12.840, 10379.761, 307.102, 52747.503 21/08/15,00:44:02,16,08,1, 11.9,1,1, 12.840, 10379.717, 307.109, 52747.504 21/08/15,00:44:02,17,08,1, 11.9,1,1, 12.840, 10379.678, 307.129, 52747.473 21/08/15,00:44:02,18,08,1, 11.9,1,1, 12.840, 10379.625, 307.173, 52747.482 21/08/15,00:44:02,19,08,1, 11.9,1,1, 12.840, 10379.583, 307.195, 52747.463 21/08/15,00:44:03,00,08,1, 11.8,1,1, 12.841, 10379.577, 307.195, 52747.463 21/08/15,00:44:03,01,08,1, 11.8,1,1, 12.841, 10379.476, 307.254, 52747.486 21/08/15,00:44:03,02,08,1, 11.8,1,1, 12.841, 10379.467, 307.347, 52747.562 21/08/15,00:44:03,03,08,1, 11.8,1,1, 12.841, 10379.391, 307.315, 52747.517 21/08/15,00:44:03,04,08,1, 11.8,1,1, 12.841, 10379.350, 307.367, 52747.543 21/08/15,00:44:03,05,08,1, 11.8,1,1, 12.841, 10379.320, 307.392, 52747.511 21/08/15,00:44:03,06,08,1, 11.8,1,1, 12.841, 10379.261, 307.453, 52747.548 21/08/15,00:44:03,07,08,1, 11.8,1,1, 12.841, 10379.240, 307.512, 52747.588 21/08/15,00:44:03,08,08,1, 11.8,1,1, 12.841, 10379.159, 307.481, 52747.555 21/08/15,00:44:03,09,08,1, 11.8,1,1, 12.841, 10379.088, 307.513, 52747.473 21/08/15,00:44:03,10,08,1, 11.8,1,1, 12.841, 10379.115, 307.557, 52747.520 21/08/15,00:44:03,11,08,1, 11.8,1,1, 12.841, 10379.018, 307.591, 52747.545 21/08/15,00:44:03,12,08,1, 11.8,1,1, 12.841, 10378.977, 307.629, 52747.555 21/08/15,00:44:03,13,08,1, 11.8,1,1, 12.841, 10378.948, 307.668, 52747.581 21/08/15,00:44:03,14,08,1, 11.8,1,1, 12.841, 10378.873, 307.655, 52747.551 21/08/15,00:44:03,15,08,1, 11.8,1,1, 12.841, 10378.828, 307.715, 52747.588 21/08/15,00:44:03,16,08,1, 11.8,1,1, 12.841, 10378.777, 307.718, 52747.618 21/08/15,00:44:03,17,08,1, 11.8,1,1, 12.841, 10378.727, 307.758, 52747.612 21/08/15,00:44:03,18,08,1, 11.8,1,1, 12.841, 10378.700, 307.803, 52747.647 21/08/15,00:44:03,19,08,1, 11.8,1,1, 12.841, 10378.620, 307.876, 52747.566 21/08/15,00:44:04,00,09,1, 11.9,1,1, 12.846, 10378.617, 307.876, 52747.566 21/08/15,00:44:04,01,09,1, 11.9,1,1, 12.846, 10378.519, 307.896, 52747.601 21/08/15,00:44:04,02,09,1, 11.9,1,1, 12.846, 10378.469, 307.912, 52747.600 21/08/15,00:44:04,03,09,1, 11.9,1,1, 12.846, 10378.412, 307.959, 52747.630 21/08/15,00:44:04,04,09,1, 11.9,1,1, 12.846, 10378.381, 308.036, 52747.724 21/08/15,00:44:04,05,09,1, 11.9,1,1, 12.846, 10378.336, 308.021, 52747.372 21/08/15,00:44:04,06,09,1, 11.9,1,1, 12.846, 10378.236, 308.096, 52747.634 21/08/15,00:44:04,07,09,1, 11.9,1,1, 12.846, 10378.174, 308.146, 52747.689 21/08/15,00:44:04,08,09,1, 11.9,1,1, 12.846, 10378.117, 308.133, 52747.604 21/08/15,00:44:04,09,09,1, 11.9,1,1, 12.846, 10378.099, 308.219, 52747.635 21/08/15,00:44:04,10,09,1, 11.9,1,1, 12.846, 10378.071, 308.258, 52747.710 21/08/15,00:44:04,11,09,1, 11.9,1,1, 12.846, 10378.022, 308.305, 52747.706 21/08/15,00:44:04,12,09,1, 11.9,1,1, 12.846, 10377.968, 308.358, 52747.741 21/08/15,00:44:04,13,09,1, 11.9,1,1, 12.846, 10377.942, 308.355, 52747.708 21/08/15,00:44:04,14,09,1, 11.9,1,1, 12.846, 10377.864, 308.346, 52747.739 21/08/15,00:44:04,15,09,1, 11.9,1,1, 12.846, 10377.831, 308.429, 52747.735 21/08/15,00:44:04,16,09,1, 11.9,1,1, 12.846, 10377.790, 308.491, 52747.749 21/08/15,00:44:04,17,09,1, 11.9,1,1, 12.846, 10377.738, 308.511, 52747.759 21/08/15,00:44:04,18,09,1, 11.9,1,1, 12.846, 10377.680, 308.501, 52747.744 21/08/15,00:44:04,19,09,1, 11.9,1,1, 12.846, 10377.639, 308.586, 52747.733 21/08/15,00:44:05,00,07,1, 11.8,1,1, 12.840, 10377.632, 308.586, 52747.733 21/08/15,00:44:05,01,07,1, 11.8,1,1, 12.840, 10377.516, 308.650, 52747.809 21/08/15,00:44:05,02,07,1, 11.8,1,1, 12.840, 10377.511, 308.681, 52747.751 21/08/15,00:44:05,03,07,1, 11.8,1,1, 12.840, 10377.446, 308.722, 52747.798 21/08/15,00:44:05,04,07,1, 11.8,1,1, 12.840, 10377.408, 308.745, 52747.814 21/08/15,00:44:05,05,07,1, 11.8,1,1, 12.840, 10377.317, 308.766, 52747.779 21/08/15,00:44:05,06,07,1, 11.8,1,1, 12.840, 10377.262, 308.835, 52747.882 21/08/15,00:44:05,07,07,1, 11.8,1,1, 12.840, 10377.238, 308.885, 52747.895 21/08/15,00:44:05,08,07,1, 11.8,1,1, 12.840, 10377.174, 308.888, 52747.900 21/08/15,00:44:05,09,07,1, 11.8,1,1, 12.840, 10377.138, 308.903, 52747.840 21/08/15,00:44:05,10,07,1, 11.8,1,1, 12.840, 10377.061, 308.965, 52747.863 21/08/15,00:44:05,11,07,1, 11.8,1,1, 12.840, 10376.994, 309.016, 52747.847 21/08/15,00:44:05,12,07,1, 11.8,1,1, 12.840, 10376.943, 309.013, 52747.871 21/08/15,00:44:05,13,07,1, 11.8,1,1, 12.840, 10376.919, 309.081, 52747.869 21/08/15,00:44:05,14,07,1, 11.8,1,1, 12.840, 10376.833, 309.117, 52747.851 21/08/15,00:44:05,15,07,1, 11.8,1,1, 12.840, 10376.799, 309.156, 52747.908 21/08/15,00:44:05,16,07,1, 11.8,1,1, 12.840, 10376.767, 309.197, 52747.936 21/08/15,00:44:05,17,07,1, 11.8,1,1, 12.840, 10376.727, 309.275, 52748.130 21/08/15,00:44:05,18,07,1, 11.8,1,1, 12.840, 10376.677, 309.239, 52747.874 21/08/15,00:44:05,19,07,1, 11.8,1,1, 12.840, 10376.602, 309.300, 52747.912 21/08/15,00:44:06,00,07,1, 11.9,1,1, 12.843, 10376.598, 309.300, 52747.912 21/08/15,00:44:06,01,07,1, 11.9,1,1, 12.843, 10376.503, 309.337, 52748.005 21/08/15,00:44:06,02,07,1, 11.9,1,1, 12.843, 10376.409, 309.367, 52747.977 21/08/15,00:44:06,03,07,1, 11.9,1,1, 12.843, 10376.409, 309.415, 52748.017 21/08/15,00:44:06,04,07,1, 11.9,1,1, 12.843, 10376.362, 309.469, 52748.022 21/08/15,00:44:06,05,07,1, 11.9,1,1, 12.843, 10376.291, 309.440, 52747.997 21/08/15,00:44:06,06,07,1, 11.9,1,1, 12.843, 10376.218, 309.476, 52747.935 21/08/15,00:44:06,07,07,1, 11.9,1,1, 12.843, 10376.166, 309.532, 52747.995 21/08/15,00:44:06,08,07,1, 11.9,1,1, 12.843, 10376.116, 309.584, 52747.977 21/08/15,00:44:06,09,07,1, 11.9,1,1, 12.843, 10376.074, 309.603, 52748.032 21/08/15,00:44:06,10,07,1, 11.9,1,1, 12.843, 10376.043, 309.671, 52748.020 21/08/15,00:44:06,11,07,1, 11.9,1,1, 12.843, 10375.954, 309.673, 52747.975 21/08/15,00:44:06,12,07,1, 11.9,1,1, 12.843, 10375.905, 309.696, 52748.000 21/08/15,00:44:06,13,07,1, 11.9,1,1, 12.843, 10375.855, 309.709, 52748.058 21/08/15,00:44:06,14,07,1, 11.9,1,1, 12.843, 10375.801, 309.780, 52748.030 21/08/15,00:44:06,15,07,1, 11.9,1,1, 12.843, 10375.757, 309.797, 52748.054 21/08/15,00:44:06,16,07,1, 11.9,1,1, 12.843, 10375.714, 309.840, 52748.100 21/08/15,00:44:06,17,07,1, 11.9,1,1, 12.843, 10375.669, 309.879, 52748.133 21/08/15,00:44:06,18,07,1, 11.9,1,1, 12.843, 10375.620, 309.938, 52748.125 21/08/15,00:44:06,19,07,1, 11.9,1,1, 12.843, 10375.561, 309.973, 52748.142 21/08/15,00:44:07,00,07,1, 11.9,1,1, 12.852, 10375.555, 309.973, 52748.142 21/08/15,00:44:07,01,07,1, 11.9,1,1, 12.852, 10375.507, 310.012, 52748.112 21/08/15,00:44:07,02,07,1, 11.9,1,1, 12.852, 10375.454, 310.036, 52748.152 21/08/15,00:44:07,03,07,1, 11.9,1,1, 12.852, 10375.371, 310.068, 52748.137 21/08/15,00:44:07,04,07,1, 11.9,1,1, 12.852, 10375.329, 310.118, 52748.210 21/08/15,00:44:07,05,07,1, 11.9,1,1, 12.852, 10375.255, 310.124, 52748.179 21/08/15,00:44:07,06,07,1, 11.9,1,1, 12.852, 10375.238, 310.166, 52748.187 21/08/15,00:44:07,07,07,1, 11.9,1,1, 12.852, 10375.170, 310.234, 52748.204 21/08/15,00:44:07,08,07,1, 11.9,1,1, 12.852, 10375.120, 310.238, 52748.067 21/08/15,00:44:07,09,07,1, 11.9,1,1, 12.852, 10375.028, 310.274, 52748.227 21/08/15,00:44:07,10,07,1, 11.9,1,1, 12.852, 10374.986, 310.302, 52748.262 21/08/15,00:44:07,11,07,1, 11.9,1,1, 12.852, 10374.951, 310.388, 52748.270 21/08/15,00:44:07,12,07,1, 11.9,1,1, 12.852, 10374.902, 310.372, 52748.250 21/08/15,00:44:07,13,07,1, 11.9,1,1, 12.852, 10374.873, 310.408, 52748.298 21/08/15,00:44:07,14,07,1, 11.9,1,1, 12.852, 10374.812, 310.471, 52748.281 21/08/15,00:44:07,15,07,1, 11.9,1,1, 12.852, 10374.768, 310.504, 52748.262 21/08/15,00:44:07,16,07,1, 11.9,1,1, 12.852, 10374.681, 310.536, 52748.290 21/08/15,00:44:07,17,07,1, 11.9,1,1, 12.852, 10374.636, 310.575, 52748.272 21/08/15,00:44:07,18,07,1, 11.9,1,1, 12.852, 10374.601, 310.628, 52748.283 21/08/15,00:44:07,19,07,1, 11.9,1,1, 12.852, 10374.535, 310.701, 52748.306 21/08/15,00:44:08,00,08,1, 11.9,1,1, 12.842, 10374.528, 310.701, 52748.306 21/08/15,00:44:08,01,08,1, 11.9,1,1, 12.842, 10374.456, 310.742, 52748.278 21/08/15,00:44:08,02,08,1, 11.9,1,1, 12.842, 10374.387, 310.812, 52748.316 21/08/15,00:44:08,03,08,1, 11.9,1,1, 12.842, 10374.329, 310.809, 52748.298 21/08/15,00:44:08,04,08,1, 11.9,1,1, 12.842, 10374.334, 310.844, 52748.368 21/08/15,00:44:08,05,08,1, 11.9,1,1, 12.842, 10374.260, 310.871, 52748.365 21/08/15,00:44:08,06,08,1, 11.9,1,1, 12.842, 10374.208, 310.915, 52748.326 21/08/15,00:44:08,07,08,1, 11.9,1,1, 12.842, 10374.133, 310.972, 52748.364 21/08/15,00:44:08,08,08,1, 11.9,1,1, 12.842, 10374.081, 311.004, 52748.346 21/08/15,00:44:08,09,08,1, 11.9,1,1, 12.842, 10374.021, 311.043, 52748.373 21/08/15,00:44:08,10,08,1, 11.9,1,1, 12.842, 10374.012, 311.074, 52748.422 21/08/15,00:44:08,11,08,1, 11.9,1,1, 12.842, 10373.972, 311.101, 52748.399 21/08/15,00:44:08,12,08,1, 11.9,1,1, 12.842, 10373.883, 311.194, 52748.434 21/08/15,00:44:08,13,08,1, 11.9,1,1, 12.842, 10373.852, 311.199, 52748.449 21/08/15,00:44:08,14,08,1, 11.9,1,1, 12.842, 10373.790, 311.254, 52748.447 21/08/15,00:44:08,15,08,1, 11.9,1,1, 12.842, 10373.716, 311.266, 52748.444 21/08/15,00:44:08,16,08,1, 11.9,1,1, 12.842, 10373.667, 311.276, 52748.411 21/08/15,00:44:08,17,08,1, 11.9,1,1, 12.842, 10373.642, 311.342, 52748.469 21/08/15,00:44:08,18,08,1, 11.9,1,1, 12.842, 10373.576, 311.384, 52748.478 21/08/15,00:44:08,19,08,1, 11.9,1,1, 12.842, 10373.517, 311.426, 52748.472 21/08/15,00:44:09,00,08,1, 11.9,1,1, 12.845, 10373.510, 311.426, 52748.472 21/08/15,00:44:09,01,08,1, 11.9,1,1, 12.845, 10373.457, 311.493, 52748.539 21/08/15,00:44:09,02,08,1, 11.9,1,1, 12.845, 10373.399, 311.527, 52748.527 21/08/15,00:44:09,03,08,1, 11.9,1,1, 12.845, 10373.349, 311.537, 52748.532 21/08/15,00:44:09,04,08,1, 11.9,1,1, 12.845, 10373.296, 311.608, 52748.561 21/08/15,00:44:09,05,08,1, 11.9,1,1, 12.845, 10373.254, 311.649, 52748.592 21/08/15,00:44:09,06,08,1, 11.9,1,1, 12.845, 10373.191, 311.647, 52748.603 21/08/15,00:44:09,07,08,1, 11.9,1,1, 12.845, 10373.135, 311.669, 52748.558 21/08/15,00:44:09,08,08,1, 11.9,1,1, 12.845, 10373.089, 311.714, 52748.579 21/08/15,00:44:09,09,08,1, 11.9,1,1, 12.845, 10373.068, 311.796, 52748.576 21/08/15,00:44:09,10,08,1, 11.9,1,1, 12.845, 10372.981, 311.819, 52748.646 21/08/15,00:44:09,11,08,1, 11.9,1,1, 12.845, 10372.943, 311.806, 52748.648 21/08/15,00:44:09,12,08,1, 11.9,1,1, 12.845, 10372.879, 311.877, 52748.590 21/08/15,00:44:09,13,08,1, 11.9,1,1, 12.845, 10372.860, 311.906, 52748.668 21/08/15,00:44:09,14,08,1, 11.9,1,1, 12.845, 10372.793, 311.934, 52748.642 21/08/15,00:44:09,15,08,1, 11.9,1,1, 12.845, 10372.749, 311.988, 52748.623 21/08/15,00:44:09,16,08,1, 11.9,1,1, 12.845, 10372.726, 312.042, 52748.670 21/08/15,00:44:09,17,08,1, 11.9,1,1, 12.845, 10372.652, 312.062, 52748.668 21/08/15,00:44:09,18,08,1, 11.9,1,1, 12.845, 10372.589, 312.080, 52748.700 21/08/15,00:44:09,19,08,1, 11.9,1,1, 12.845, 10372.532, 312.141, 52748.691 21/08/15,00:44:10,00,09,1, 11.9,1,1, 12.838, 10372.525, 312.141, 52748.691 21/08/15,00:44:10,01,09,1, 11.9,1,1, 12.838, 10372.467, 312.266, 52748.770 21/08/15,00:44:10,02,09,1, 11.9,1,1, 12.838, 10372.401, 312.307, 52748.780 21/08/15,00:44:10,03,09,1, 11.9,1,1, 12.838, 10372.337, 312.313, 52748.816 21/08/15,00:44:10,04,09,1, 11.9,1,1, 12.838, 10372.320, 312.356, 52748.739 21/08/15,00:44:10,05,09,1, 11.9,1,1, 12.838, 10372.287, 312.401, 52748.830 21/08/15,00:44:10,06,09,1, 11.9,1,1, 12.838, 10372.218, 312.420, 52748.823 21/08/15,00:44:10,07,09,1, 11.9,1,1, 12.838, 10372.198, 312.490, 52748.843 21/08/15,00:44:10,08,09,1, 11.9,1,1, 12.838, 10372.143, 312.510, 52748.849 21/08/15,00:44:10,09,09,1, 11.9,1,1, 12.838, 10372.111, 312.541, 52748.838 21/08/15,00:44:10,10,09,1, 11.9,1,1, 12.838, 10372.045, 312.610, 52748.844 21/08/15,00:44:10,11,09,1, 11.9,1,1, 12.838, 10372.010, 312.655, 52748.850 21/08/15,00:44:10,12,09,1, 11.9,1,1, 12.838, 10371.973, 312.725, 52748.912 21/08/15,00:44:10,13,09,1, 11.9,1,1, 12.838, 10371.918, 312.673, 52748.816 21/08/15,00:44:10,14,09,1, 11.9,1,1, 12.838, 10371.900, 312.730, 52748.856 21/08/15,00:44:10,15,09,1, 11.9,1,1, 12.838, 10371.827, 312.770, 52748.914 21/08/15,00:44:10,16,09,1, 11.9,1,1, 12.838, 10371.815, 312.832, 52748.903 21/08/15,00:44:10,17,09,1, 11.9,1,1, 12.838, 10371.731, 312.880, 52748.973 21/08/15,00:44:10,18,09,1, 11.9,1,1, 12.838, 10371.694, 312.909, 52748.939 21/08/15,00:44:10,19,09,1, 11.9,1,1, 12.838, 10371.639, 312.977, 52748.959 21/08/15,00:44:11,00,08,1, 11.8,1,1, 12.845, 10371.633, 312.977, 52748.959 21/08/15,00:44:11,01,08,1, 11.8,1,1, 12.845, 10371.555, 313.024, 52748.959 21/08/15,00:44:11,02,08,1, 11.8,1,1, 12.845, 10371.527, 313.067, 52748.991 21/08/15,00:44:11,03,08,1, 11.8,1,1, 12.845, 10371.452, 313.111, 52748.970 21/08/15,00:44:11,04,08,1, 11.8,1,1, 12.845, 10371.439, 313.166, 52749.040 21/08/15,00:44:11,05,08,1, 11.8,1,1, 12.845, 10371.364, 313.174, 52749.004 21/08/15,00:44:11,06,08,1, 11.8,1,1, 12.845, 10371.372, 313.197, 52748.959 21/08/15,00:44:11,07,08,1, 11.8,1,1, 12.845, 10371.289, 313.282, 52749.116 21/08/15,00:44:11,08,08,1, 11.8,1,1, 12.845, 10371.232, 313.326, 52749.073 21/08/15,00:44:11,09,08,1, 11.8,1,1, 12.845, 10371.222, 313.336, 52749.101 21/08/15,00:44:11,10,08,1, 11.8,1,1, 12.845, 10371.173, 313.376, 52749.059 21/08/15,00:44:11,11,08,1, 11.8,1,1, 12.845, 10371.111, 313.415, 52749.118 21/08/15,00:44:11,12,08,1, 11.8,1,1, 12.845, 10371.059, 313.458, 52749.074 21/08/15,00:44:11,13,08,1, 11.8,1,1, 12.845, 10371.029, 313.499, 52749.062 21/08/15,00:44:11,14,08,1, 11.8,1,1, 12.845, 10370.988, 313.516, 52749.059 21/08/15,00:44:11,15,08,1, 11.8,1,1, 12.845, 10370.963, 313.559, 52749.128 21/08/15,00:44:11,16,08,1, 11.8,1,1, 12.845, 10370.946, 313.631, 52749.178 21/08/15,00:44:11,17,08,1, 11.8,1,1, 12.845, 10370.864, 313.623, 52749.131 21/08/15,00:44:11,18,08,1, 11.8,1,1, 12.845, 10370.840, 313.646, 52749.107 21/08/15,00:44:11,19,08,1, 11.8,1,1, 12.845, 10370.795, 313.703, 52749.164 21/08/15,00:44:12,00,09,1, 11.9,1,1, 12.842, 10370.790, 313.703, 52749.164 21/08/15,00:44:12,01,09,1, 11.9,1,1, 12.842, 10370.705, 313.817, 52749.163 21/08/15,00:44:12,02,09,1, 11.9,1,1, 12.842, 10370.678, 313.790, 52749.080 21/08/15,00:44:12,03,09,1, 11.9,1,1, 12.842, 10370.600, 313.864, 52749.238 21/08/15,00:44:12,04,09,1, 11.9,1,1, 12.842, 10370.604, 313.923, 52749.254 21/08/15,00:44:12,05,09,1, 11.9,1,1, 12.842, 10370.560, 313.940, 52749.233 21/08/15,00:44:12,06,09,1, 11.9,1,1, 12.842, 10370.507, 313.963, 52749.155 21/08/15,00:44:12,07,09,1, 11.9,1,1, 12.842, 10370.445, 313.989, 52749.160 21/08/15,00:44:12,08,09,1, 11.9,1,1, 12.842, 10370.401, 313.987, 52749.183 21/08/15,00:44:12,09,09,1, 11.9,1,1, 12.842, 10370.362, 314.012, 52749.209 21/08/15,00:44:12,10,09,1, 11.9,1,1, 12.842, 10370.326, 314.088, 52749.267 21/08/15,00:44:12,11,09,1, 11.9,1,1, 12.842, 10370.298, 314.112, 52749.298 21/08/15,00:44:12,12,09,1, 11.9,1,1, 12.842, 10370.255, 314.131, 52749.262 21/08/15,00:44:12,13,09,1, 11.9,1,1, 12.842, 10370.218, 314.191, 52749.324 21/08/15,00:44:12,14,09,1, 11.9,1,1, 12.842, 10370.169, 314.196, 52749.255 21/08/15,00:44:12,15,09,1, 11.9,1,1, 12.842, 10370.147, 314.271, 52749.276 21/08/15,00:44:12,16,09,1, 11.9,1,1, 12.842, 10370.105, 314.289, 52749.329 21/08/15,00:44:12,17,09,1, 11.9,1,1, 12.842, 10370.100, 314.367, 52749.332 21/08/15,00:44:12,18,09,1, 11.9,1,1, 12.842, 10370.047, 314.388, 52749.340 21/08/15,00:44:12,19,09,1, 11.9,1,1, 12.842, 10370.022, 314.352, 52749.299 21/08/15,00:44:13,00,09,1, 11.8,1,1, 12.846, 10370.014, 314.352, 52749.299 21/08/15,00:44:13,01,09,1, 11.8,1,1, 12.846, 10369.934, 314.458, 52749.338 21/08/15,00:44:13,02,09,1, 11.8,1,1, 12.846, 10369.893, 314.463, 52749.335 21/08/15,00:44:13,03,09,1, 11.8,1,1, 12.846, 10369.877, 314.540, 52749.350 21/08/15,00:44:13,04,09,1, 11.8,1,1, 12.846, 10369.863, 314.542, 52749.353 21/08/15,00:44:13,05,09,1, 11.8,1,1, 12.846, 10369.803, 314.594, 52749.378 21/08/15,00:44:13,06,09,1, 11.8,1,1, 12.846, 10369.791, 314.600, 52749.388 21/08/15,00:44:13,07,09,1, 11.8,1,1, 12.846, 10369.733, 314.639, 52749.384 21/08/15,00:44:13,08,09,1, 11.8,1,1, 12.846, 10369.707, 314.737, 52749.402 21/08/15,00:44:13,09,09,1, 11.8,1,1, 12.846, 10369.665, 314.728, 52749.392 21/08/15,00:44:13,10,09,1, 11.8,1,1, 12.846, 10369.643, 314.754, 52749.405 21/08/15,00:44:13,11,09,1, 11.8,1,1, 12.846, 10369.613, 314.786, 52749.432 21/08/15,00:44:13,12,09,1, 11.8,1,1, 12.846, 10369.566, 314.782, 52749.412 21/08/15,00:44:13,13,09,1, 11.8,1,1, 12.846, 10369.568, 314.845, 52749.416 21/08/15,00:44:13,14,09,1, 11.8,1,1, 12.846, 10369.522, 314.873, 52749.448 21/08/15,00:44:13,15,09,1, 11.8,1,1, 12.846, 10369.502, 314.914, 52749.469 21/08/15,00:44:13,16,09,1, 11.8,1,1, 12.846, 10369.464, 314.887, 52749.441 21/08/15,00:44:13,17,09,1, 11.8,1,1, 12.846, 10369.418, 314.961, 52749.481 21/08/15,00:44:13,18,09,1, 11.8,1,1, 12.846, 10369.399, 314.975, 52749.490 21/08/15,00:44:13,19,09,1, 11.8,1,1, 12.846, 10369.350, 315.031, 52749.497 21/08/15,00:44:14,00,09,1, 11.9,1,1, 12.843, 10369.346, 315.031, 52749.497 21/08/15,00:44:14,01,09,1, 11.9,1,1, 12.843, 10369.281, 315.049, 52749.559 21/08/15,00:44:14,02,09,1, 11.9,1,1, 12.843, 10369.257, 315.092, 52749.494 21/08/15,00:44:14,03,09,1, 11.9,1,1, 12.843, 10369.217, 315.127, 52749.544 21/08/15,00:44:14,04,09,1, 11.9,1,1, 12.843, 10369.196, 315.191, 52749.554 21/08/15,00:44:14,05,09,1, 11.9,1,1, 12.843, 10369.138, 315.193, 52749.583 21/08/15,00:44:14,06,09,1, 11.9,1,1, 12.843, 10369.142, 315.229, 52749.541 21/08/15,00:44:14,07,09,1, 11.9,1,1, 12.843, 10369.125, 315.254, 52749.569 21/08/15,00:44:14,08,09,1, 11.9,1,1, 12.843, 10369.101, 315.288, 52749.532 21/08/15,00:44:14,09,09,1, 11.9,1,1, 12.843, 10369.033, 315.284, 52749.547 21/08/15,00:44:14,10,09,1, 11.9,1,1, 12.843, 10368.999, 315.313, 52749.550 21/08/15,00:44:14,11,09,1, 11.9,1,1, 12.843, 10368.978, 315.393, 52749.578 21/08/15,00:44:14,12,09,1, 11.9,1,1, 12.843, 10368.959, 315.406, 52749.595 21/08/15,00:44:14,13,09,1, 11.9,1,1, 12.843, 10368.916, 315.426, 52749.551 21/08/15,00:44:14,14,09,1, 11.9,1,1, 12.843, 10368.836, 315.454, 52749.551 21/08/15,00:44:14,15,09,1, 11.9,1,1, 12.843, 10368.850, 315.480, 52749.593 21/08/15,00:44:14,16,09,1, 11.9,1,1, 12.843, 10368.815, 315.542, 52749.633 21/08/15,00:44:14,17,09,1, 11.9,1,1, 12.843, 10368.771, 315.569, 52749.640 21/08/15,00:44:14,18,09,1, 11.9,1,1, 12.843, 10368.755, 315.569, 52749.597 21/08/15,00:44:14,19,09,1, 11.9,1,1, 12.843, 10368.710, 315.614, 52749.598 21/08/15,00:44:15,00,08,1, 11.9,1,1, 12.851, 10368.704, 315.614, 52749.598 21/08/15,00:44:15,01,08,1, 11.9,1,1, 12.851, 10368.636, 315.669, 52749.656 21/08/15,00:44:15,02,08,1, 11.9,1,1, 12.851, 10368.606, 315.725, 52749.644 21/08/15,00:44:15,03,08,1, 11.9,1,1, 12.851, 10368.550, 315.734, 52749.664 21/08/15,00:44:15,04,08,1, 11.9,1,1, 12.851, 10368.551, 315.761, 52749.659 21/08/15,00:44:15,05,08,1, 11.9,1,1, 12.851, 10368.494, 315.800, 52749.691 21/08/15,00:44:15,06,08,1, 11.9,1,1, 12.851, 10368.483, 315.865, 52749.664 21/08/15,00:44:15,07,08,1, 11.9,1,1, 12.851, 10368.454, 315.898, 52749.744 21/08/15,00:44:15,08,08,1, 11.9,1,1, 12.851, 10368.411, 315.884, 52749.713 21/08/15,00:44:15,09,08,1, 11.9,1,1, 12.851, 10368.361, 315.879, 52749.670 21/08/15,00:44:15,10,08,1, 11.9,1,1, 12.851, 10368.341, 315.945, 52749.652 21/08/15,00:44:15,11,08,1, 11.9,1,1, 12.851, 10368.314, 315.980, 52749.716 21/08/15,00:44:15,12,08,1, 11.9,1,1, 12.851, 10368.293, 316.031, 52749.751 21/08/15,00:44:15,13,08,1, 11.9,1,1, 12.851, 10368.264, 316.055, 52749.756 21/08/15,00:44:15,14,08,1, 11.9,1,1, 12.851, 10368.215, 316.048, 52749.698 21/08/15,00:44:15,15,08,1, 11.9,1,1, 12.851, 10368.135, 316.105, 52749.749 21/08/15,00:44:15,16,08,1, 11.9,1,1, 12.851, 10368.141, 316.145, 52749.770 21/08/15,00:44:15,17,08,1, 11.9,1,1, 12.851, 10368.109, 316.161, 52749.800 21/08/15,00:44:15,18,08,1, 11.9,1,1, 12.851, 10368.075, 316.216, 52749.801 21/08/15,00:44:15,19,08,1, 11.9,1,1, 12.851, 10368.021, 316.244, 52749.800 21/08/15,00:44:16,00,08,1, 11.9,1,1, 12.845, 10368.019, 316.244, 52749.800 21/08/15,00:44:16,01,08,1, 11.9,1,1, 12.845, 10367.962, 316.281, 52749.704 21/08/15,00:44:16,02,08,1, 11.9,1,1, 12.845, 10367.941, 316.295, 52749.842 21/08/15,00:44:16,03,08,1, 11.9,1,1, 12.845, 10367.917, 316.344, 52749.842 21/08/15,00:44:16,04,08,1, 11.9,1,1, 12.845, 10367.875, 316.392, 52749.824 21/08/15,00:44:16,05,08,1, 11.9,1,1, 12.845, 10367.826, 316.420, 52749.813 21/08/15,00:44:16,06,08,1, 11.9,1,1, 12.845, 10367.812, 316.459, 52749.808 21/08/15,00:44:16,07,08,1, 11.9,1,1, 12.845, 10367.776, 316.469, 52749.814 21/08/15,00:44:16,08,08,1, 11.9,1,1, 12.845, 10367.759, 316.520, 52749.829 21/08/15,00:44:16,09,08,1, 11.9,1,1, 12.845, 10367.749, 316.580, 52749.841 21/08/15,00:44:16,10,08,1, 11.9,1,1, 12.845, 10367.699, 316.578, 52749.843 21/08/15,00:44:16,11,08,1, 11.9,1,1, 12.845, 10367.650, 316.617, 52749.852 21/08/15,00:44:16,12,08,1, 11.9,1,1, 12.845, 10367.630, 316.587, 52749.814 21/08/15,00:44:16,13,08,1, 11.9,1,1, 12.845, 10367.590, 316.655, 52749.874 21/08/15,00:44:16,14,08,1, 11.9,1,1, 12.845, 10367.554, 316.722, 52749.888 21/08/15,00:44:16,15,08,1, 11.9,1,1, 12.845, 10367.563, 316.762, 52749.934 21/08/15,00:44:16,16,08,1, 11.9,1,1, 12.845, 10367.513, 316.745, 52749.876 21/08/15,00:44:16,17,08,1, 11.9,1,1, 12.845, 10367.478, 316.824, 52749.862 21/08/15,00:44:16,18,08,1, 11.9,1,1, 12.845, 10367.454, 316.863, 52749.915 21/08/15,00:44:16,19,08,1, 11.9,1,1, 12.845, 10367.433, 316.877, 52749.891 21/08/15,00:44:17,00,08,1, 11.9,1,1, 12.841, 10367.427, 316.877, 52749.891 21/08/15,00:44:17,01,08,1, 11.9,1,1, 12.841, 10367.345, 317.009, 52749.916 21/08/15,00:44:17,02,08,1, 11.9,1,1, 12.841, 10367.333, 316.975, 52749.952 21/08/15,00:44:17,03,08,1, 11.9,1,1, 12.841, 10367.297, 317.016, 52749.929 21/08/15,00:44:17,04,08,1, 11.9,1,1, 12.841, 10367.270, 317.063, 52749.962 21/08/15,00:44:17,05,08,1, 11.9,1,1, 12.841, 10367.230, 317.143, 52749.949 21/08/15,00:44:17,06,08,1, 11.9,1,1, 12.841, 10367.211, 317.151, 52749.960 21/08/15,00:44:17,07,08,1, 11.9,1,1, 12.841, 10367.173, 317.203, 52749.996 21/08/15,00:44:17,08,08,1, 11.9,1,1, 12.841, 10367.133, 317.193, 52749.953 21/08/15,00:44:17,09,08,1, 11.9,1,1, 12.841, 10367.105, 317.245, 52750.084 21/08/15,00:44:17,10,08,1, 11.9,1,1, 12.841, 10367.083, 317.282, 52749.990 21/08/15,00:44:17,11,08,1, 11.9,1,1, 12.841, 10367.055, 317.330, 52750.021 21/08/15,00:44:17,12,08,1, 11.9,1,1, 12.841, 10367.044, 317.379, 52750.011 21/08/15,00:44:17,13,08,1, 11.9,1,1, 12.841, 10366.993, 317.361, 52749.962 21/08/15,00:44:17,14,08,1, 11.9,1,1, 12.841, 10366.948, 317.429, 52749.929 21/08/15,00:44:17,15,08,1, 11.9,1,1, 12.841, 10366.965, 317.503, 52750.070 21/08/15,00:44:17,16,08,1, 11.9,1,1, 12.841, 10366.891, 317.518, 52750.027 21/08/15,00:44:17,17,08,1, 11.9,1,1, 12.841, 10366.883, 317.547, 52750.082 21/08/15,00:44:17,18,08,1, 11.9,1,1, 12.841, 10366.850, 317.623, 52750.050 21/08/15,00:44:17,19,08,1, 11.9,1,1, 12.841, 10366.813, 317.642, 52750.080 21/08/15,00:44:18,00,09,1, 11.8,1,1, 12.841, 10366.809, 317.642, 52750.080 21/08/15,00:44:18,01,09,1, 11.8,1,1, 12.841, 10366.765, 317.702, 52750.141 21/08/15,00:44:18,02,09,1, 11.8,1,1, 12.841, 10366.712, 317.746, 52750.071 21/08/15,00:44:18,03,09,1, 11.8,1,1, 12.841, 10366.695, 317.822, 52750.130 21/08/15,00:44:18,04,09,1, 11.8,1,1, 12.841, 10366.665, 317.822, 52750.106 21/08/15,00:44:18,05,09,1, 11.8,1,1, 12.841, 10366.660, 317.852, 52750.121 21/08/15,00:44:18,06,09,1, 11.8,1,1, 12.841, 10366.610, 317.859, 52750.111 21/08/15,00:44:18,07,09,1, 11.8,1,1, 12.841, 10366.572, 317.937, 52750.173 21/08/15,00:44:18,08,09,1, 11.8,1,1, 12.841, 10366.575, 317.998, 52750.151 21/08/15,00:44:18,09,09,1, 11.8,1,1, 12.841, 10366.550, 318.037, 52750.153 21/08/15,00:44:18,10,09,1, 11.8,1,1, 12.841, 10366.522, 318.062, 52750.174 21/08/15,00:44:18,11,09,1, 11.8,1,1, 12.841, 10366.471, 318.087, 52750.082 21/08/15,00:44:18,12,09,1, 11.8,1,1, 12.841, 10366.451, 318.148, 52750.177 21/08/15,00:44:18,13,09,1, 11.8,1,1, 12.841, 10366.409, 318.151, 52750.198 21/08/15,00:44:18,14,09,1, 11.8,1,1, 12.841, 10366.373, 318.209, 52750.185 21/08/15,00:44:18,15,09,1, 11.8,1,1, 12.841, 10366.357, 318.254, 52750.181 21/08/15,00:44:18,16,09,1, 11.8,1,1, 12.841, 10366.334, 318.288, 52750.189 21/08/15,00:44:18,17,09,1, 11.8,1,1, 12.841, 10366.315, 318.276, 52750.160 21/08/15,00:44:18,18,09,1, 11.8,1,1, 12.841, 10366.282, 318.329, 52750.182 21/08/15,00:44:18,19,09,1, 11.8,1,1, 12.841, 10366.275, 318.393, 52750.248 21/08/15,00:44:19,00,09,1, 11.9,1,1, 12.847, 10366.267, 318.393, 52750.248 21/08/15,00:44:19,01,09,1, 11.9,1,1, 12.847, 10366.208, 318.446, 52750.264 21/08/15,00:44:19,02,09,1, 11.9,1,1, 12.847, 10366.174, 318.497, 52750.268 21/08/15,00:44:19,03,09,1, 11.9,1,1, 12.847, 10366.144, 318.518, 52750.228 21/08/15,00:44:19,04,09,1, 11.9,1,1, 12.847, 10366.115, 318.566, 52750.265 21/08/15,00:44:19,05,09,1, 11.9,1,1, 12.847, 10366.086, 318.597, 52750.259 21/08/15,00:44:19,06,09,1, 11.9,1,1, 12.847, 10366.055, 318.664, 52750.257 21/08/15,00:44:19,07,09,1, 11.9,1,1, 12.847, 10366.028, 318.632, 52750.259 21/08/15,00:44:19,08,09,1, 11.9,1,1, 12.847, 10365.997, 318.730, 52750.280 21/08/15,00:44:19,09,09,1, 11.9,1,1, 12.847, 10365.975, 318.726, 52750.278 21/08/15,00:44:19,10,09,1, 11.9,1,1, 12.847, 10365.970, 318.753, 52750.261 21/08/15,00:44:19,11,09,1, 11.9,1,1, 12.847, 10365.963, 318.817, 52750.278 21/08/15,00:44:19,12,09,1, 11.9,1,1, 12.847, 10365.934, 318.892, 52750.321 21/08/15,00:44:19,13,09,1, 11.9,1,1, 12.847, 10365.896, 318.854, 52750.313 21/08/15,00:44:19,14,09,1, 11.9,1,1, 12.847, 10365.915, 318.911, 52750.322 21/08/15,00:44:19,15,09,1, 11.9,1,1, 12.847, 10365.841, 318.944, 52750.316 21/08/15,00:44:19,16,09,1, 11.9,1,1, 12.847, 10365.845, 318.951, 52750.377 21/08/15,00:44:19,17,09,1, 11.9,1,1, 12.847, 10365.801, 319.003, 52750.344 21/08/15,00:44:19,18,09,1, 11.9,1,1, 12.847, 10365.776, 319.046, 52750.375 21/08/15,00:44:19,19,09,1, 11.9,1,1, 12.847, 10365.767, 319.059, 52750.337 21/08/15,00:44:20,00,08,1, 11.8,1,1, 12.835, 10365.766, 319.059, 52750.337 21/08/15,00:44:20,01,08,1, 11.8,1,1, 12.835, 10365.675, 319.109, 52750.326 21/08/15,00:44:20,02,08,1, 11.8,1,1, 12.835, 10365.677, 319.101, 52750.372 21/08/15,00:44:20,03,08,1, 11.8,1,1, 12.835, 10365.652, 319.173, 52750.354 21/08/15,00:44:20,04,08,1, 11.8,1,1, 12.835, 10365.621, 319.192, 52750.381 21/08/15,00:44:20,05,08,1, 11.8,1,1, 12.835, 10365.621, 319.257, 52750.461 21/08/15,00:44:20,06,08,1, 11.8,1,1, 12.835, 10365.598, 319.255, 52750.361 21/08/15,00:44:20,07,08,1, 11.8,1,1, 12.835, 10365.537, 319.272, 52750.370 21/08/15,00:44:20,08,08,1, 11.8,1,1, 12.835, 10365.552, 319.346, 52750.394 21/08/15,00:44:20,09,08,1, 11.8,1,1, 12.835, 10365.506, 319.363, 52750.370 21/08/15,00:44:20,10,08,1, 11.8,1,1, 12.835, 10365.501, 319.440, 52750.363 21/08/15,00:44:20,11,08,1, 11.8,1,1, 12.835, 10365.464, 319.409, 52750.405 21/08/15,00:44:20,12,08,1, 11.8,1,1, 12.835, 10365.450, 319.446, 52750.366 21/08/15,00:44:20,13,08,1, 11.8,1,1, 12.835, 10365.410, 319.515, 52750.393 21/08/15,00:44:20,14,08,1, 11.8,1,1, 12.835, 10365.403, 319.550, 52750.409 21/08/15,00:44:20,15,08,1, 11.8,1,1, 12.835, 10365.336, 319.576, 52750.386 21/08/15,00:44:20,16,08,1, 11.8,1,1, 12.835, 10365.340, 319.613, 52750.424 21/08/15,00:44:20,17,08,1, 11.8,1,1, 12.835, 10365.313, 319.662, 52750.434 21/08/15,00:44:20,18,08,1, 11.8,1,1, 12.835, 10365.285, 319.651, 52750.344 21/08/15,00:44:20,19,08,1, 11.8,1,1, 12.835, 10365.293, 319.705, 52750.412 21/08/15,00:44:21,00,09,1, 11.9,1,1, 12.842, 10365.291, 319.705, 52750.412 21/08/15,00:44:21,01,09,1, 11.9,1,1, 12.842, 10365.226, 319.791, 52750.465 21/08/15,00:44:21,02,09,1, 11.9,1,1, 12.842, 10365.192, 319.816, 52750.449 21/08/15,00:44:21,03,09,1, 11.9,1,1, 12.842, 10365.164, 319.833, 52750.457 21/08/15,00:44:21,04,09,1, 11.9,1,1, 12.842, 10365.135, 319.863, 52750.440 21/08/15,00:44:21,05,09,1, 11.9,1,1, 12.842, 10365.087, 319.861, 52750.432 21/08/15,00:44:21,06,09,1, 11.9,1,1, 12.842, 10365.091, 319.934, 52750.594 21/08/15,00:44:21,07,09,1, 11.9,1,1, 12.842, 10365.060, 319.967, 52750.532 21/08/15,00:44:21,08,09,1, 11.9,1,1, 12.842, 10365.069, 319.990, 52750.564 21/08/15,00:44:21,09,09,1, 11.9,1,1, 12.842, 10365.031, 320.020, 52750.515 21/08/15,00:44:21,10,09,1, 11.9,1,1, 12.842, 10365.028, 320.057, 52750.506 21/08/15,00:44:21,11,09,1, 11.9,1,1, 12.842, 10365.015, 320.074, 52750.476 21/08/15,00:44:21,12,09,1, 11.9,1,1, 12.842, 10364.979, 320.074, 52750.452 21/08/15,00:44:21,13,09,1, 11.9,1,1, 12.842, 10364.968, 320.147, 52750.551 21/08/15,00:44:21,14,09,1, 11.9,1,1, 12.842, 10364.955, 320.156, 52750.516 21/08/15,00:44:21,15,09,1, 11.9,1,1, 12.842, 10364.930, 320.208, 52750.488 21/08/15,00:44:21,16,09,1, 11.9,1,1, 12.842, 10364.901, 320.221, 52750.513 21/08/15,00:44:21,17,09,1, 11.9,1,1, 12.842, 10364.888, 320.227, 52750.492 21/08/15,00:44:21,18,09,1, 11.9,1,1, 12.842, 10364.845, 320.262, 52750.495 21/08/15,00:44:21,19,09,1, 11.9,1,1, 12.842, 10364.829, 320.320, 52750.527 21/08/15,00:44:22,00,08,1, 11.9,1,1, 12.840, 10364.823, 320.320, 52750.527 21/08/15,00:44:22,01,08,1, 11.9,1,1, 12.840, 10364.793, 320.364, 52750.511 21/08/15,00:44:22,02,08,1, 11.9,1,1, 12.840, 10364.746, 320.382, 52750.517 21/08/15,00:44:22,03,08,1, 11.9,1,1, 12.840, 10364.730, 320.430, 52750.540 21/08/15,00:44:22,04,08,1, 11.9,1,1, 12.840, 10364.713, 320.458, 52750.579 21/08/15,00:44:22,05,08,1, 11.9,1,1, 12.840, 10364.692, 320.499, 52750.549 21/08/15,00:44:22,06,08,1, 11.9,1,1, 12.840, 10364.656, 320.483, 52750.547 21/08/15,00:44:22,07,08,1, 11.9,1,1, 12.840, 10364.662, 320.561, 52750.552 21/08/15,00:44:22,08,08,1, 11.9,1,1, 12.840, 10364.594, 320.586, 52750.563 21/08/15,00:44:22,09,08,1, 11.9,1,1, 12.840, 10364.605, 320.609, 52750.568 21/08/15,00:44:22,10,08,1, 11.9,1,1, 12.840, 10364.550, 320.623, 52750.564 21/08/15,00:44:22,11,08,1, 11.9,1,1, 12.840, 10364.554, 320.686, 52750.561 21/08/15,00:44:22,12,08,1, 11.9,1,1, 12.840, 10364.503, 320.714, 52750.572 21/08/15,00:44:22,13,08,1, 11.9,1,1, 12.840, 10364.515, 320.743, 52750.620 21/08/15,00:44:22,14,08,1, 11.9,1,1, 12.840, 10364.470, 320.759, 52750.574 21/08/15,00:44:22,15,08,1, 11.9,1,1, 12.840, 10364.449, 320.801, 52750.608 21/08/15,00:44:22,16,08,1, 11.9,1,1, 12.840, 10364.450, 320.834, 52750.626 21/08/15,00:44:22,17,08,1, 11.9,1,1, 12.840, 10364.398, 320.876, 52750.621 21/08/15,00:44:22,18,08,1, 11.9,1,1, 12.840, 10364.378, 320.912, 52750.633 21/08/15,00:44:22,19,08,1, 11.9,1,1, 12.840, 10364.329, 320.903, 52750.587 21/08/15,00:44:23,00,07,1, 11.9,1,1, 12.842, 10364.323, 320.903, 52750.587 21/08/15,00:44:23,01,07,1, 11.9,1,1, 12.842, 10364.273, 320.963, 52750.621 21/08/15,00:44:23,02,07,1, 11.9,1,1, 12.842, 10364.303, 320.987, 52750.610 21/08/15,00:44:23,03,07,1, 11.9,1,1, 12.842, 10364.229, 321.063, 52750.780 21/08/15,00:44:23,04,07,1, 11.9,1,1, 12.842, 10364.250, 321.112, 52750.603 21/08/15,00:44:23,05,07,1, 11.9,1,1, 12.842, 10364.224, 321.127, 52750.627 21/08/15,00:44:23,06,07,1, 11.9,1,1, 12.842, 10364.184, 321.136, 52750.629 21/08/15,00:44:23,07,07,1, 11.9,1,1, 12.842, 10364.150, 321.156, 52750.651 21/08/15,00:44:23,08,07,1, 11.9,1,1, 12.842, 10364.117, 321.208, 52750.616 21/08/15,00:44:23,09,07,1, 11.9,1,1, 12.842, 10364.117, 321.269, 52750.733 21/08/15,00:44:23,10,07,1, 11.9,1,1, 12.842, 10364.099, 321.274, 52750.693 21/08/15,00:44:23,11,07,1, 11.9,1,1, 12.842, 10364.092, 321.303, 52750.682 21/08/15,00:44:23,12,07,1, 11.9,1,1, 12.842, 10364.018, 321.291, 52750.689 21/08/15,00:44:23,13,07,1, 11.9,1,1, 12.842, 10364.004, 321.346, 52750.709 21/08/15,00:44:23,14,07,1, 11.9,1,1, 12.842, 10363.999, 321.382, 52750.741 21/08/15,00:44:23,15,07,1, 11.9,1,1, 12.842, 10363.973, 321.445, 52750.751 21/08/15,00:44:23,16,07,1, 11.9,1,1, 12.842, 10363.956, 321.477, 52750.725 21/08/15,00:44:23,17,07,1, 11.9,1,1, 12.842, 10363.906, 321.464, 52750.736 21/08/15,00:44:23,18,07,1, 11.9,1,1, 12.842, 10363.905, 321.496, 52750.749 21/08/15,00:44:23,19,07,1, 11.9,1,1, 12.842, 10363.879, 321.536, 52750.734 21/08/15,00:44:24,00,09,1, 11.9,1,1, 12.841, 10363.872, 321.536, 52750.734 21/08/15,00:44:24,01,09,1, 11.9,1,1, 12.841, 10363.832, 321.629, 52750.775 21/08/15,00:44:24,02,09,1, 11.9,1,1, 12.841, 10363.842, 321.652, 52750.754 21/08/15,00:44:24,03,09,1, 11.9,1,1, 12.841, 10363.757, 321.641, 52750.785 21/08/15,00:44:24,04,09,1, 11.9,1,1, 12.841, 10363.763, 321.686, 52750.826 21/08/15,00:44:24,05,09,1, 11.9,1,1, 12.841, 10363.716, 321.735, 52751.079 21/08/15,00:44:24,06,09,1, 11.9,1,1, 12.841, 10363.736, 321.731, 52750.757 21/08/15,00:44:24,07,09,1, 11.9,1,1, 12.841, 10363.693, 321.822, 52750.763 21/08/15,00:44:24,08,09,1, 11.9,1,1, 12.841, 10363.670, 321.828, 52750.798 21/08/15,00:44:24,09,09,1, 11.9,1,1, 12.841, 10363.647, 321.868, 52750.836 21/08/15,00:44:24,10,09,1, 11.9,1,1, 12.841, 10363.624, 321.869, 52750.829 21/08/15,00:44:24,11,09,1, 11.9,1,1, 12.841, 10363.604, 321.875, 52750.834 21/08/15,00:44:24,12,09,1, 11.9,1,1, 12.841, 10363.578, 321.922, 52750.857 21/08/15,00:44:24,13,09,1, 11.9,1,1, 12.841, 10363.547, 321.934, 52750.827 21/08/15,00:44:24,14,09,1, 11.9,1,1, 12.841, 10363.541, 321.992, 52750.933 21/08/15,00:44:24,15,09,1, 11.9,1,1, 12.841, 10363.512, 321.994, 52750.814 21/08/15,00:44:24,16,09,1, 11.9,1,1, 12.841, 10363.478, 322.004, 52750.854 21/08/15,00:44:24,17,09,1, 11.9,1,1, 12.841, 10363.480, 322.033, 52750.851 21/08/15,00:44:24,18,09,1, 11.9,1,1, 12.841, 10363.448, 322.084, 52750.892 21/08/15,00:44:24,19,09,1, 11.9,1,1, 12.841, 10363.455, 322.113, 52750.845 21/08/15,00:44:25,00,06,1, 11.9,1,1, 12.841, 10363.455, 322.113, 52750.845 21/08/15,00:44:25,01,06,1, 11.9,1,1, 12.841, 10363.376, 322.169, 52750.916 21/08/15,00:44:25,02,06,1, 11.9,1,1, 12.841, 10363.383, 322.183, 52750.888 21/08/15,00:44:25,03,06,1, 11.9,1,1, 12.841, 10363.360, 322.212, 52750.900 21/08/15,00:44:25,04,06,1, 11.9,1,1, 12.841, 10363.323, 322.275, 52750.893 21/08/15,00:44:25,05,06,1, 11.9,1,1, 12.841, 10363.329, 322.293, 52750.950 21/08/15,00:44:25,06,06,1, 11.9,1,1, 12.841, 10363.319, 322.277, 52750.935 21/08/15,00:44:25,07,06,1, 11.9,1,1, 12.841, 10363.281, 322.347, 52750.927 21/08/15,00:44:25,08,06,1, 11.9,1,1, 12.841, 10363.249, 322.358, 52750.945 21/08/15,00:44:25,09,06,1, 11.9,1,1, 12.841, 10363.242, 322.385, 52750.901 21/08/15,00:44:25,10,06,1, 11.9,1,1, 12.841, 10363.250, 322.424, 52750.960 21/08/15,00:44:25,11,06,1, 11.9,1,1, 12.841, 10363.225, 322.481, 52750.955 21/08/15,00:44:25,12,06,1, 11.9,1,1, 12.841, 10363.199, 322.490, 52750.966 21/08/15,00:44:25,13,06,1, 11.9,1,1, 12.841, 10363.176, 322.523, 52750.957 21/08/15,00:44:25,14,06,1, 11.9,1,1, 12.841, 10363.166, 322.563, 52750.996 21/08/15,00:44:25,15,06,1, 11.9,1,1, 12.841, 10363.143, 322.547, 52750.966 21/08/15,00:44:25,16,06,1, 11.9,1,1, 12.841, 10363.119, 322.649, 52750.999 21/08/15,00:44:25,17,06,1, 11.9,1,1, 12.841, 10363.121, 322.648, 52751.008 21/08/15,00:44:25,18,06,1, 11.9,1,1, 12.841, 10363.127, 322.741, 52751.033 21/08/15,00:44:25,19,06,1, 11.9,1,1, 12.841, 10363.106, 322.760, 52751.012 21/08/15,00:44:26,00,07,1, 11.8,1,1, 12.840, 10363.104, 322.760, 52751.012 21/08/15,00:44:26,01,07,1, 11.8,1,1, 12.840, 10363.062, 322.791, 52751.018 21/08/15,00:44:26,02,07,1, 11.8,1,1, 12.840, 10363.054, 322.839, 52751.037 21/08/15,00:44:26,03,07,1, 11.8,1,1, 12.840, 10363.055, 322.885, 52751.036 21/08/15,00:44:26,04,07,1, 11.8,1,1, 12.840, 10363.017, 322.862, 52751.059 21/08/15,00:44:26,05,07,1, 11.8,1,1, 12.840, 10363.019, 322.947, 52751.072 21/08/15,00:44:26,06,07,1, 11.8,1,1, 12.840, 10363.008, 322.978, 52750.993 21/08/15,00:44:26,07,07,1, 11.8,1,1, 12.840, 10362.975, 323.000, 52751.019 21/08/15,00:44:26,08,07,1, 11.8,1,1, 12.840, 10362.962, 323.029, 52751.069 21/08/15,00:44:26,09,07,1, 11.8,1,1, 12.840, 10362.983, 323.097, 52751.080 21/08/15,00:44:26,10,07,1, 11.8,1,1, 12.840, 10362.956, 323.090, 52751.074 21/08/15,00:44:26,11,07,1, 11.8,1,1, 12.840, 10362.916, 323.152, 52751.105 21/08/15,00:44:26,12,07,1, 11.8,1,1, 12.840, 10362.901, 323.141, 52751.089 21/08/15,00:44:26,13,07,1, 11.8,1,1, 12.840, 10362.898, 323.169, 52751.104 21/08/15,00:44:26,14,07,1, 11.8,1,1, 12.840, 10362.843, 323.181, 52751.257 21/08/15,00:44:26,15,07,1, 11.8,1,1, 12.840, 10362.840, 323.249, 52751.082 21/08/15,00:44:26,16,07,1, 11.8,1,1, 12.840, 10362.830, 323.250, 52751.139 21/08/15,00:44:26,17,07,1, 11.8,1,1, 12.840, 10362.837, 323.311, 52751.121 21/08/15,00:44:26,18,07,1, 11.8,1,1, 12.840, 10362.829, 323.284, 52751.091 21/08/15,00:44:26,19,07,1, 11.8,1,1, 12.840, 10362.798, 323.308, 52751.083 21/08/15,00:44:27,00,06,1, 11.9,1,1, 12.841, 10362.796, 323.308, 52751.083 21/08/15,00:44:27,01,06,1, 11.9,1,1, 12.841, 10362.766, 323.380, 52751.238 21/08/15,00:44:27,02,06,1, 11.9,1,1, 12.841, 10362.744, 323.482, 52751.393 21/08/15,00:44:27,03,06,1, 11.9,1,1, 12.841, 10362.746, 323.484, 52751.216 21/08/15,00:44:27,04,06,1, 11.9,1,1, 12.841, 10362.720, 323.480, 52751.241 21/08/15,00:44:27,05,06,1, 11.9,1,1, 12.841, 10362.699, 323.517, 52751.144 21/08/15,00:44:27,06,06,1, 11.9,1,1, 12.841, 10362.707, 323.518, 52751.166 21/08/15,00:44:27,07,06,1, 11.9,1,1, 12.841, 10362.703, 323.529, 52751.126 21/08/15,00:44:27,08,06,1, 11.9,1,1, 12.841, 10362.720, 323.598, 52751.200 21/08/15,00:44:27,09,06,1, 11.9,1,1, 12.841, 10362.691, 323.625, 52751.222 21/08/15,00:44:27,10,06,1, 11.9,1,1, 12.841, 10362.666, 323.662, 52751.208 21/08/15,00:44:27,11,06,1, 11.9,1,1, 12.841, 10362.683, 323.691, 52751.184 21/08/15,00:44:27,12,06,1, 11.9,1,1, 12.841, 10362.627, 323.692, 52751.194 21/08/15,00:44:27,13,06,1, 11.9,1,1, 12.841, 10362.624, 323.751, 52751.210 21/08/15,00:44:27,14,06,1, 11.9,1,1, 12.841, 10362.604, 323.758, 52751.242 21/08/15,00:44:27,15,06,1, 11.9,1,1, 12.841, 10362.614, 323.774, 52751.207 21/08/15,00:44:27,16,06,1, 11.9,1,1, 12.841, 10362.595, 323.810, 52751.270 21/08/15,00:44:27,17,06,1, 11.9,1,1, 12.841, 10362.612, 323.813, 52751.241 21/08/15,00:44:27,18,06,1, 11.9,1,1, 12.841, 10362.581, 323.823, 52751.244 21/08/15,00:44:27,19,06,1, 11.9,1,1, 12.841, 10362.580, 323.868, 52751.276 21/08/15,00:44:28,00,07,1, 11.9,1,1, 12.844, 10362.579, 323.868, 52751.276 21/08/15,00:44:28,01,07,1, 11.9,1,1, 12.844, 10362.572, 323.965, 52751.232 21/08/15,00:44:28,02,07,1, 11.9,1,1, 12.844, 10362.549, 323.980, 52751.217 21/08/15,00:44:28,03,07,1, 11.9,1,1, 12.844, 10362.560, 323.985, 52750.955 21/08/15,00:44:28,04,07,1, 11.9,1,1, 12.844, 10362.550, 324.015, 52751.247 21/08/15,00:44:28,05,07,1, 11.9,1,1, 12.844, 10362.537, 324.044, 52751.280 21/08/15,00:44:28,06,07,1, 11.9,1,1, 12.844, 10362.516, 324.074, 52751.251 21/08/15,00:44:28,07,07,1, 11.9,1,1, 12.844, 10362.536, 324.141, 52751.331 21/08/15,00:44:28,08,07,1, 11.9,1,1, 12.844, 10362.529, 324.194, 52751.309 21/08/15,00:44:28,09,07,1, 11.9,1,1, 12.844, 10362.484, 324.202, 52751.340 21/08/15,00:44:28,10,07,1, 11.9,1,1, 12.844, 10362.509, 324.177, 52751.268 21/08/15,00:44:28,11,07,1, 11.9,1,1, 12.844, 10362.507, 324.239, 52751.310 21/08/15,00:44:28,12,07,1, 11.9,1,1, 12.844, 10362.517, 324.256, 52751.046 21/08/15,00:44:28,13,07,1, 11.9,1,1, 12.844, 10362.469, 324.370, 52751.475 21/08/15,00:44:28,14,07,1, 11.9,1,1, 12.844, 10362.478, 324.359, 52751.431 21/08/15,00:44:28,15,07,1, 11.9,1,1, 12.844, 10362.453, 324.370, 52751.452 21/08/15,00:44:28,16,07,1, 11.9,1,1, 12.844, 10362.466, 324.390, 52751.384 21/08/15,00:44:28,17,07,1, 11.9,1,1, 12.844, 10362.475, 324.435, 52751.424 21/08/15,00:44:28,18,07,1, 11.9,1,1, 12.844, 10362.456, 324.441, 52751.373 21/08/15,00:44:28,19,07,1, 11.9,1,1, 12.844, 10362.487, 324.526, 52751.438 21/08/15,00:44:29,00,07,1, 11.9,1,1, 12.834, 10362.487, 324.526, 52751.438 21/08/15,00:44:29,01,07,1, 11.9,1,1, 12.834, 10362.448, 324.527, 52751.409 21/08/15,00:44:29,02,07,1, 11.9,1,1, 12.834, 10362.461, 324.535, 52751.369 21/08/15,00:44:29,03,07,1, 11.9,1,1, 12.834, 10362.468, 324.574, 52751.438 21/08/15,00:44:29,04,07,1, 11.9,1,1, 12.834, 10362.466, 324.643, 52751.461 21/08/15,00:44:29,05,07,1, 11.9,1,1, 12.834, 10362.474, 324.686, 52751.484 21/08/15,00:44:29,06,07,1, 11.9,1,1, 12.834, 10362.430, 324.672, 52751.424 21/08/15,00:44:29,07,07,1, 11.9,1,1, 12.834, 10362.429, 324.711, 52751.435 21/08/15,00:44:29,08,07,1, 11.9,1,1, 12.834, 10362.417, 324.735, 52751.467 21/08/15,00:44:29,09,07,1, 11.9,1,1, 12.834, 10362.430, 324.746, 52751.439 21/08/15,00:44:29,10,07,1, 11.9,1,1, 12.834, 10362.409, 324.803, 52751.462 21/08/15,00:44:29,11,07,1, 11.9,1,1, 12.834, 10362.412, 324.844, 52751.526 21/08/15,00:44:29,12,07,1, 11.9,1,1, 12.834, 10362.414, 324.853, 52751.474 21/08/15,00:44:29,13,07,1, 11.9,1,1, 12.834, 10362.417, 324.880, 52751.515 21/08/15,00:44:29,14,07,1, 11.9,1,1, 12.834, 10362.422, 324.931, 52751.487 21/08/15,00:44:29,15,07,1, 11.9,1,1, 12.834, 10362.425, 324.971, 52751.493 21/08/15,00:44:29,16,07,1, 11.9,1,1, 12.834, 10362.387, 324.940, 52751.426 21/08/15,00:44:29,17,07,1, 11.9,1,1, 12.834, 10362.387, 324.975, 52751.466 21/08/15,00:44:29,18,07,1, 11.9,1,1, 12.834, 10362.371, 324.993, 52751.496 21/08/15,00:44:29,19,07,1, 11.9,1,1, 12.834, 10362.371, 325.010, 52751.481 21/08/15,00:44:30,00,08,1, 11.8,1,1, 12.844, 10362.370, 325.010, 52751.481 21/08/15,00:44:30,01,08,1, 11.8,1,1, 12.844, 10362.375, 325.085, 52751.592 21/08/15,00:44:30,02,08,1, 11.8,1,1, 12.844, 10362.332, 325.075, 52751.520 21/08/15,00:44:30,03,08,1, 11.8,1,1, 12.844, 10362.392, 325.170, 52751.515 21/08/15,00:44:30,04,08,1, 11.8,1,1, 12.844, 10362.356, 325.172, 52751.485 21/08/15,00:44:30,05,08,1, 11.8,1,1, 12.844, 10362.336, 325.180, 52751.541 21/08/15,00:44:30,06,08,1, 11.8,1,1, 12.844, 10362.339, 325.193, 52751.479 21/08/15,00:44:30,07,08,1, 11.8,1,1, 12.844, 10362.332, 325.217, 52751.521 21/08/15,00:44:30,08,08,1, 11.8,1,1, 12.844, 10362.317, 325.264, 52751.478 21/08/15,00:44:30,09,08,1, 11.8,1,1, 12.844, 10362.313, 325.284, 52751.500 21/08/15,00:44:30,10,08,1, 11.8,1,1, 12.844, 10362.335, 325.341, 52751.543 21/08/15,00:44:30,11,08,1, 11.8,1,1, 12.844, 10362.317, 325.297, 52751.529 21/08/15,00:44:30,12,08,1, 11.8,1,1, 12.844, 10362.269, 325.359, 52751.578 21/08/15,00:44:30,13,08,1, 11.8,1,1, 12.844, 10362.280, 325.363, 52751.510 21/08/15,00:44:30,14,08,1, 11.8,1,1, 12.844, 10362.315, 325.436, 52751.582 21/08/15,00:44:30,15,08,1, 11.8,1,1, 12.844, 10362.298, 325.432, 52751.566 21/08/15,00:44:30,16,08,1, 11.8,1,1, 12.844, 10362.271, 325.479, 52751.580 21/08/15,00:44:30,17,08,1, 11.8,1,1, 12.844, 10362.277, 325.505, 52751.568 21/08/15,00:44:30,18,08,1, 11.8,1,1, 12.844, 10362.281, 325.526, 52751.559 21/08/15,00:44:30,19,08,1, 11.8,1,1, 12.844, 10362.242, 325.538, 52751.531 21/08/15,00:44:31,00,08,1, 11.9,1,1, 12.840, 10362.236, 325.538, 52751.531 21/08/15,00:44:31,01,08,1, 11.9,1,1, 12.840, 10362.234, 325.592, 52751.589 21/08/15,00:44:31,02,08,1, 11.9,1,1, 12.840, 10362.235, 325.632, 52751.635 21/08/15,00:44:31,03,08,1, 11.9,1,1, 12.840, 10362.203, 325.591, 52751.541 21/08/15,00:44:31,04,08,1, 11.9,1,1, 12.840, 10362.208, 325.690, 52751.615 21/08/15,00:44:31,05,08,1, 11.9,1,1, 12.840, 10362.207, 325.650, 52751.539 21/08/15,00:44:31,06,08,1, 11.9,1,1, 12.840, 10362.223, 325.695, 52751.624 21/08/15,00:44:31,07,08,1, 11.9,1,1, 12.840, 10362.189, 325.746, 52751.636 21/08/15,00:44:31,08,08,1, 11.9,1,1, 12.840, 10362.217, 325.755, 52751.602 21/08/15,00:44:31,09,08,1, 11.9,1,1, 12.840, 10362.171, 325.733, 52751.593 21/08/15,00:44:31,10,08,1, 11.9,1,1, 12.840, 10362.167, 325.767, 52751.599 21/08/15,00:44:31,11,08,1, 11.9,1,1, 12.840, 10362.180, 325.752, 52751.608 21/08/15,00:44:31,12,08,1, 11.9,1,1, 12.840, 10362.185, 325.813, 52751.595 21/08/15,00:44:31,13,08,1, 11.9,1,1, 12.840, 10362.171, 325.882, 52751.672 21/08/15,00:44:31,14,08,1, 11.9,1,1, 12.840, 10362.153, 325.887, 52751.623 21/08/15,00:44:31,15,08,1, 11.9,1,1, 12.840, 10362.154, 325.913, 52751.648 21/08/15,00:44:31,16,08,1, 11.9,1,1, 12.840, 10362.153, 325.899, 52751.613 21/08/15,00:44:31,17,08,1, 11.9,1,1, 12.840, 10362.155, 325.944, 52751.625 21/08/15,00:44:31,18,08,1, 11.9,1,1, 12.840, 10362.147, 326.005, 52751.675 21/08/15,00:44:31,19,08,1, 11.9,1,1, 12.840, 10362.146, 326.002, 52751.640 21/08/15,00:44:32,00,09,1, 11.8,1,1, 12.840, 10362.145, 326.002, 52751.640 21/08/15,00:44:32,01,09,1, 11.8,1,1, 12.840, 10362.129, 326.024, 52751.636 21/08/15,00:44:32,02,09,1, 11.8,1,1, 12.840, 10362.096, 326.061, 52751.611 21/08/15,00:44:32,03,09,1, 11.8,1,1, 12.840, 10362.078, 326.033, 52751.636 21/08/15,00:44:32,04,09,1, 11.8,1,1, 12.840, 10362.110, 326.118, 52751.713 21/08/15,00:44:32,05,09,1, 11.8,1,1, 12.840, 10362.085, 326.134, 52751.676 21/08/15,00:44:32,06,09,1, 11.8,1,1, 12.840, 10362.097, 326.134, 52751.652 21/08/15,00:44:32,07,09,1, 11.8,1,1, 12.840, 10362.063, 326.136, 52751.630 21/08/15,00:44:32,08,09,1, 11.8,1,1, 12.840, 10362.066, 326.163, 52751.644 21/08/15,00:44:32,09,09,1, 11.8,1,1, 12.840, 10362.043, 326.167, 52751.585 21/08/15,00:44:32,10,09,1, 11.8,1,1, 12.840, 10362.084, 326.238, 52751.703 21/08/15,00:44:32,11,09,1, 11.8,1,1, 12.840, 10362.081, 326.234, 52751.667 21/08/15,00:44:32,12,09,1, 11.8,1,1, 12.840, 10362.054, 326.289, 52751.690 21/08/15,00:44:32,13,09,1, 11.8,1,1, 12.840, 10362.044, 326.270, 52751.695 21/08/15,00:44:32,14,09,1, 11.8,1,1, 12.840, 10362.033, 326.285, 52751.662 21/08/15,00:44:32,15,09,1, 11.8,1,1, 12.840, 10362.043, 326.307, 52751.695 21/08/15,00:44:32,16,09,1, 11.8,1,1, 12.840, 10362.015, 326.325, 52751.698 21/08/15,00:44:32,17,09,1, 11.8,1,1, 12.840, 10362.043, 326.333, 52751.735 21/08/15,00:44:32,18,09,1, 11.8,1,1, 12.840, 10362.016, 326.362, 52751.682 21/08/15,00:44:32,19,09,1, 11.8,1,1, 12.840, 10362.006, 326.370, 52751.695 21/08/15,00:44:33,00,08,1, 11.9,1,1, 12.844, 10362.003, 326.370, 52751.695 21/08/15,00:44:33,01,08,1, 11.9,1,1, 12.844, 10361.968, 326.378, 52751.669 21/08/15,00:44:33,02,08,1, 11.9,1,1, 12.844, 10361.987, 326.432, 52751.718 21/08/15,00:44:33,03,08,1, 11.9,1,1, 12.844, 10361.988, 326.443, 52751.755 21/08/15,00:44:33,04,08,1, 11.9,1,1, 12.844, 10361.981, 326.449, 52751.713 21/08/15,00:44:33,05,08,1, 11.9,1,1, 12.844, 10361.980, 326.460, 52751.717 21/08/15,00:44:33,06,08,1, 11.9,1,1, 12.844, 10361.988, 326.509, 52751.722 21/08/15,00:44:33,07,08,1, 11.9,1,1, 12.844, 10361.966, 326.502, 52751.701 21/08/15,00:44:33,08,08,1, 11.9,1,1, 12.844, 10361.972, 326.528, 52751.686 21/08/15,00:44:33,09,08,1, 11.9,1,1, 12.844, 10361.962, 326.553, 52751.779 21/08/15,00:44:33,10,08,1, 11.9,1,1, 12.844, 10361.950, 326.571, 52751.787 21/08/15,00:44:33,11,08,1, 11.9,1,1, 12.844, 10361.933, 326.575, 52751.758 21/08/15,00:44:33,12,08,1, 11.9,1,1, 12.844, 10361.935, 326.577, 52751.774 21/08/15,00:44:33,13,08,1, 11.9,1,1, 12.844, 10361.921, 326.594, 52751.765 21/08/15,00:44:33,14,08,1, 11.9,1,1, 12.844, 10361.940, 326.607, 52751.738 21/08/15,00:44:33,15,08,1, 11.9,1,1, 12.844, 10361.917, 326.642, 52751.761 21/08/15,00:44:33,16,08,1, 11.9,1,1, 12.844, 10361.923, 326.680, 52751.830 21/08/15,00:44:33,17,08,1, 11.9,1,1, 12.844, 10361.873, 326.635, 52751.755 21/08/15,00:44:33,18,08,1, 11.9,1,1, 12.844, 10361.894, 326.659, 52751.759 21/08/15,00:44:33,19,08,1, 11.9,1,1, 12.844, 10361.896, 326.732, 52751.776 21/08/15,00:44:34,00,08,1, 11.9,1,1, 12.841, 10361.894, 326.732, 52751.776 21/08/15,00:44:34,01,08,1, 11.9,1,1, 12.841, 10361.894, 326.776, 52751.764 21/08/15,00:44:34,02,08,1, 11.9,1,1, 12.841, 10361.898, 326.785, 52751.814 21/08/15,00:44:34,03,08,1, 11.9,1,1, 12.841, 10361.888, 326.774, 52751.771 21/08/15,00:44:34,04,08,1, 11.9,1,1, 12.841, 10361.900, 326.829, 52751.812 21/08/15,00:44:34,05,08,1, 11.9,1,1, 12.841, 10361.867, 326.801, 52751.798 21/08/15,00:44:34,06,08,1, 11.9,1,1, 12.841, 10361.820, 326.873, 52751.984 21/08/15,00:44:34,07,08,1, 11.9,1,1, 12.841, 10361.822, 326.883, 52751.840 21/08/15,00:44:34,08,08,1, 11.9,1,1, 12.841, 10361.837, 326.887, 52751.853 21/08/15,00:44:34,09,08,1, 11.9,1,1, 12.841, 10361.861, 326.933, 52751.839 21/08/15,00:44:34,10,08,1, 11.9,1,1, 12.841, 10361.842, 326.966, 52751.842 21/08/15,00:44:34,11,08,1, 11.9,1,1, 12.841, 10361.842, 326.982, 52751.818 21/08/15,00:44:34,12,08,1, 11.9,1,1, 12.841, 10361.823, 326.990, 52751.835 21/08/15,00:44:34,13,08,1, 11.9,1,1, 12.841, 10361.846, 327.021, 52751.880 21/08/15,00:44:34,14,08,1, 11.9,1,1, 12.841, 10361.851, 327.036, 52751.872 21/08/15,00:44:34,15,08,1, 11.9,1,1, 12.841, 10361.843, 327.081, 52751.895 21/08/15,00:44:34,16,08,1, 11.9,1,1, 12.841, 10361.845, 327.028, 52751.839 21/08/15,00:44:34,17,08,1, 11.9,1,1, 12.841, 10361.818, 327.117, 52751.865 21/08/15,00:44:34,18,08,1, 11.9,1,1, 12.841, 10361.848, 327.157, 52751.909 21/08/15,00:44:34,19,08,1, 11.9,1,1, 12.841, 10361.851, 327.190, 52751.957 21/08/15,00:44:35,00,08,1, 11.8,1,1, 12.833, 10361.844, 327.190, 52751.957 21/08/15,00:44:35,01,08,1, 11.8,1,1, 12.833, 10361.848, 327.197, 52751.930 21/08/15,00:44:35,02,08,1, 11.8,1,1, 12.833, 10361.827, 327.222, 52751.854 21/08/15,00:44:35,03,08,1, 11.8,1,1, 12.833, 10361.843, 327.246, 52751.925 21/08/15,00:44:35,04,08,1, 11.8,1,1, 12.833, 10361.841, 327.250, 52751.960 21/08/15,00:44:35,05,08,1, 11.8,1,1, 12.833, 10361.853, 327.337, 52751.975 21/08/15,00:44:35,06,08,1, 11.8,1,1, 12.833, 10361.831, 327.352, 52751.959 21/08/15,00:44:35,07,08,1, 11.8,1,1, 12.833, 10361.839, 327.326, 52751.884 21/08/15,00:44:35,08,08,1, 11.8,1,1, 12.833, 10361.843, 327.353, 52751.894 21/08/15,00:44:35,09,08,1, 11.8,1,1, 12.833, 10361.825, 327.362, 52751.947 21/08/15,00:44:35,10,08,1, 11.8,1,1, 12.833, 10361.827, 327.434, 52751.984 21/08/15,00:44:35,11,08,1, 11.8,1,1, 12.833, 10361.856, 327.461, 52752.036 21/08/15,00:44:35,12,08,1, 11.8,1,1, 12.833, 10361.867, 327.452, 52751.993 21/08/15,00:44:35,13,08,1, 11.8,1,1, 12.833, 10361.825, 327.463, 52751.969 21/08/15,00:44:35,14,08,1, 11.8,1,1, 12.833, 10361.839, 327.467, 52751.940 21/08/15,00:44:35,15,08,1, 11.8,1,1, 12.833, 10361.820, 327.498, 52752.018 21/08/15,00:44:35,16,08,1, 11.8,1,1, 12.833, 10361.841, 327.519, 52751.999 21/08/15,00:44:35,17,08,1, 11.8,1,1, 12.833, 10361.872, 327.560, 52751.995 21/08/15,00:44:35,18,08,1, 11.8,1,1, 12.833, 10361.858, 327.580, 52752.009 21/08/15,00:44:35,19,08,1, 11.8,1,1, 12.833, 10361.884, 327.573, 52752.045 21/08/15,00:44:36,00,07,1, 11.8,1,1, 12.841, 10361.878, 327.573, 52752.045 21/08/15,00:44:36,01,07,1, 11.8,1,1, 12.841, 10361.869, 327.645, 52752.045 21/08/15,00:44:36,02,07,1, 11.8,1,1, 12.841, 10361.883, 327.628, 52752.006 21/08/15,00:44:36,03,07,1, 11.8,1,1, 12.841, 10361.883, 327.674, 52752.055 21/08/15,00:44:36,04,07,1, 11.8,1,1, 12.841, 10361.886, 327.676, 52752.037 21/08/15,00:44:36,05,07,1, 11.8,1,1, 12.841, 10361.896, 327.702, 52752.088 21/08/15,00:44:36,06,07,1, 11.8,1,1, 12.841, 10361.887, 327.687, 52752.018 21/08/15,00:44:36,07,07,1, 11.8,1,1, 12.841, 10361.885, 327.739, 52752.055 21/08/15,00:44:36,08,07,1, 11.8,1,1, 12.841, 10361.924, 327.736, 52751.906 21/08/15,00:44:36,09,07,1, 11.8,1,1, 12.841, 10361.933, 327.753, 52752.075 21/08/15,00:44:36,10,07,1, 11.8,1,1, 12.841, 10361.947, 327.806, 52752.093 21/08/15,00:44:36,11,07,1, 11.8,1,1, 12.841, 10361.924, 327.773, 52752.063 21/08/15,00:44:36,12,07,1, 11.8,1,1, 12.841, 10361.901, 327.756, 52752.036 21/08/15,00:44:36,13,07,1, 11.8,1,1, 12.841, 10361.932, 327.814, 52752.049 21/08/15,00:44:36,14,07,1, 11.8,1,1, 12.841, 10361.928, 327.803, 52752.055 21/08/15,00:44:36,15,07,1, 11.8,1,1, 12.841, 10361.949, 327.869, 52752.157 21/08/15,00:44:36,16,07,1, 11.8,1,1, 12.841, 10361.940, 327.908, 52752.103 21/08/15,00:44:36,17,07,1, 11.8,1,1, 12.841, 10361.882, 327.900, 52752.031 21/08/15,00:44:36,18,07,1, 11.8,1,1, 12.841, 10361.953, 327.915, 52752.088 21/08/15,00:44:36,19,07,1, 11.8,1,1, 12.841, 10361.930, 327.882, 52752.004 21/08/15,00:44:37,00,08,1, 11.8,1,1, 12.846, 10361.928, 327.882, 52752.004 21/08/15,00:44:37,01,08,1, 11.8,1,1, 12.846, 10361.945, 327.944, 52752.099 21/08/15,00:44:37,02,08,1, 11.8,1,1, 12.846, 10361.941, 327.968, 52752.123 21/08/15,00:44:37,03,08,1, 11.8,1,1, 12.846, 10361.943, 327.956, 52752.126 21/08/15,00:44:37,04,08,1, 11.8,1,1, 12.846, 10361.950, 328.046, 52752.141 21/08/15,00:44:37,05,08,1, 11.8,1,1, 12.846, 10361.965, 328.032, 52752.102 21/08/15,00:44:37,06,08,1, 11.8,1,1, 12.846, 10361.990, 328.069, 52752.135 21/08/15,00:44:37,07,08,1, 11.8,1,1, 12.846, 10362.005, 328.085, 52752.167 21/08/15,00:44:37,08,08,1, 11.8,1,1, 12.846, 10361.990, 328.064, 52752.112 21/08/15,00:44:37,09,08,1, 11.8,1,1, 12.846, 10361.993, 328.123, 52752.189 21/08/15,00:44:37,10,08,1, 11.8,1,1, 12.846, 10361.993, 328.104, 52752.159 21/08/15,00:44:37,11,08,1, 11.8,1,1, 12.846, 10361.977, 328.174, 52752.254 21/08/15,00:44:37,12,08,1, 11.8,1,1, 12.846, 10361.990, 328.157, 52752.209 21/08/15,00:44:37,13,08,1, 11.8,1,1, 12.846, 10361.998, 328.210, 52752.224 21/08/15,00:44:37,14,08,1, 11.8,1,1, 12.846, 10362.017, 328.179, 52752.235 21/08/15,00:44:37,15,08,1, 11.8,1,1, 12.846, 10362.011, 328.192, 52752.209 21/08/15,00:44:37,16,08,1, 11.8,1,1, 12.846, 10362.019, 328.196, 52752.235 21/08/15,00:44:37,17,08,1, 11.8,1,1, 12.846, 10362.038, 328.223, 52752.196 21/08/15,00:44:37,18,08,1, 11.8,1,1, 12.846, 10362.028, 328.274, 52752.199 21/08/15,00:44:37,19,08,1, 11.8,1,1, 12.846, 10362.037, 328.277, 52752.293 21/08/15,00:44:38,00,07,1, 11.9,1,1, 12.837, 10362.036, 328.277, 52752.293 21/08/15,00:44:38,01,07,1, 11.9,1,1, 12.837, 10362.047, 328.275, 52752.267 21/08/15,00:44:38,02,07,1, 11.9,1,1, 12.837, 10362.032, 328.295, 52752.203 21/08/15,00:44:38,03,07,1, 11.9,1,1, 12.837, 10362.044, 328.367, 52752.275 21/08/15,00:44:38,04,07,1, 11.9,1,1, 12.837, 10362.067, 328.360, 52752.290 21/08/15,00:44:38,05,07,1, 11.9,1,1, 12.837, 10362.074, 328.397, 52752.332 21/08/15,00:44:38,06,07,1, 11.9,1,1, 12.837, 10362.085, 328.371, 52752.335 21/08/15,00:44:38,07,07,1, 11.9,1,1, 12.837, 10362.103, 328.381, 52752.293 21/08/15,00:44:38,08,07,1, 11.9,1,1, 12.837, 10362.092, 328.419, 52752.211 21/08/15,00:44:38,09,07,1, 11.9,1,1, 12.837, 10362.109, 328.434, 52752.336 21/08/15,00:44:38,10,07,1, 11.9,1,1, 12.837, 10362.120, 328.456, 52752.297 21/08/15,00:44:38,11,07,1, 11.9,1,1, 12.837, 10362.118, 328.462, 52752.340 21/08/15,00:44:38,12,07,1, 11.9,1,1, 12.837, 10362.122, 328.442, 52752.331 21/08/15,00:44:38,13,07,1, 11.9,1,1, 12.837, 10362.155, 328.463, 52752.323 21/08/15,00:44:38,14,07,1, 11.9,1,1, 12.837, 10362.155, 328.518, 52752.295 21/08/15,00:44:38,15,07,1, 11.9,1,1, 12.837, 10362.174, 328.522, 52752.326 21/08/15,00:44:38,16,07,1, 11.9,1,1, 12.837, 10362.187, 328.546, 52752.309 21/08/15,00:44:38,17,07,1, 11.9,1,1, 12.837, 10362.180, 328.569, 52752.343 21/08/15,00:44:38,18,07,1, 11.9,1,1, 12.837, 10362.183, 328.542, 52752.321 21/08/15,00:44:38,19,07,1, 11.9,1,1, 12.837, 10362.215, 328.568, 52752.313 21/08/15,00:44:39,00,08,1, 11.9,1,1, 12.835, 10362.211, 328.568, 52752.313 21/08/15,00:44:39,01,08,1, 11.9,1,1, 12.835, 10362.262, 328.613, 52752.374 21/08/15,00:44:39,02,08,1, 11.9,1,1, 12.835, 10362.247, 328.621, 52752.358 21/08/15,00:44:39,03,08,1, 11.9,1,1, 12.835, 10362.276, 328.626, 52752.349 21/08/15,00:44:39,04,08,1, 11.9,1,1, 12.835, 10362.257, 328.654, 52752.391 21/08/15,00:44:39,05,08,1, 11.9,1,1, 12.835, 10362.292, 328.682, 52752.389 21/08/15,00:44:39,06,08,1, 11.9,1,1, 12.835, 10362.275, 328.687, 52752.361 21/08/15,00:44:39,07,08,1, 11.9,1,1, 12.835, 10362.291, 328.724, 52752.423 21/08/15,00:44:39,08,08,1, 11.9,1,1, 12.835, 10362.319, 328.740, 52752.392 21/08/15,00:44:39,09,08,1, 11.9,1,1, 12.835, 10362.321, 328.762, 52752.434 21/08/15,00:44:39,10,08,1, 11.9,1,1, 12.835, 10362.303, 328.741, 52752.386 21/08/15,00:44:39,11,08,1, 11.9,1,1, 12.835, 10362.339, 328.793, 52752.414 21/08/15,00:44:39,12,08,1, 11.9,1,1, 12.835, 10362.360, 328.766, 52752.413 21/08/15,00:44:39,13,08,1, 11.9,1,1, 12.835, 10362.378, 328.828, 52752.436 21/08/15,00:44:39,14,08,1, 11.9,1,1, 12.835, 10362.408, 328.873, 52752.505 21/08/15,00:44:39,15,08,1, 11.9,1,1, 12.835, 10362.425, 328.857, 52752.473 21/08/15,00:44:39,16,08,1, 11.9,1,1, 12.835, 10362.447, 328.875, 52752.554 21/08/15,00:44:39,17,08,1, 11.9,1,1, 12.835, 10362.402, 328.894, 52752.421 21/08/15,00:44:39,18,08,1, 11.9,1,1, 12.835, 10362.423, 328.924, 52752.509 21/08/15,00:44:39,19,08,1, 11.9,1,1, 12.835, 10362.430, 328.934, 52752.488 21/08/15,00:44:40,00,08,1, 11.8,1,1, 12.840, 10362.428, 328.934, 52752.488 21/08/15,00:44:40,01,08,1, 11.8,1,1, 12.840, 10362.485, 328.959, 52752.537 21/08/15,00:44:40,02,08,1, 11.8,1,1, 12.840, 10362.468, 328.955, 52752.499 21/08/15,00:44:40,03,08,1, 11.8,1,1, 12.840, 10362.488, 328.998, 52752.529 21/08/15,00:44:40,04,08,1, 11.8,1,1, 12.840, 10362.498, 329.013, 52752.531 21/08/15,00:44:40,05,08,1, 11.8,1,1, 12.840, 10362.489, 329.028, 52752.535 21/08/15,00:44:40,06,08,1, 11.8,1,1, 12.840, 10362.511, 329.001, 52752.552 21/08/15,00:44:40,07,08,1, 11.8,1,1, 12.840, 10362.512, 329.017, 52752.535 21/08/15,00:44:40,08,08,1, 11.8,1,1, 12.840, 10362.501, 329.029, 52752.544 21/08/15,00:44:40,09,08,1, 11.8,1,1, 12.840, 10362.529, 329.025, 52752.466 21/08/15,00:44:40,10,08,1, 11.8,1,1, 12.840, 10362.561, 329.070, 52752.585 21/08/15,00:44:40,11,08,1, 11.8,1,1, 12.840, 10362.565, 329.048, 52752.506 21/08/15,00:44:40,12,08,1, 11.8,1,1, 12.840, 10362.560, 329.072, 52752.555 21/08/15,00:44:40,13,08,1, 11.8,1,1, 12.840, 10362.561, 329.043, 52752.527 21/08/15,00:44:40,14,08,1, 11.8,1,1, 12.840, 10362.555, 329.055, 52752.556 21/08/15,00:44:40,15,08,1, 11.8,1,1, 12.840, 10362.559, 329.048, 52752.503 21/08/15,00:44:40,16,08,1, 11.8,1,1, 12.840, 10362.565, 329.095, 52752.572 21/08/15,00:44:40,17,08,1, 11.8,1,1, 12.840, 10362.587, 329.107, 52752.581 21/08/15,00:44:40,18,08,1, 11.8,1,1, 12.840, 10362.590, 329.146, 52752.574 21/08/15,00:44:40,19,08,1, 11.8,1,1, 12.840, 10362.584, 329.130, 52752.567 21/08/15,00:44:41,00,08,1, 11.9,1,1, 12.837, 10362.579, 329.130, 52752.567 21/08/15,00:44:41,01,08,1, 11.9,1,1, 12.837, 10362.599, 329.144, 52752.571 21/08/15,00:44:41,02,08,1, 11.9,1,1, 12.837, 10362.604, 329.148, 52752.600 21/08/15,00:44:41,03,08,1, 11.9,1,1, 12.837, 10362.647, 329.175, 52752.564 21/08/15,00:44:41,04,08,1, 11.9,1,1, 12.837, 10362.632, 329.159, 52752.634 21/08/15,00:44:41,05,08,1, 11.9,1,1, 12.837, 10362.666, 329.186, 52752.643 21/08/15,00:44:41,06,08,1, 11.9,1,1, 12.837, 10362.672, 329.182, 52752.619 21/08/15,00:44:41,07,08,1, 11.9,1,1, 12.837, 10362.673, 329.211, 52752.603 21/08/15,00:44:41,08,08,1, 11.9,1,1, 12.837, 10362.666, 329.230, 52752.604 21/08/15,00:44:41,09,08,1, 11.9,1,1, 12.837, 10362.731, 329.266, 52752.596 21/08/15,00:44:41,10,08,1, 11.9,1,1, 12.837, 10362.698, 329.263, 52752.662 21/08/15,00:44:41,11,08,1, 11.9,1,1, 12.837, 10362.691, 329.310, 52752.899 21/08/15,00:44:41,12,08,1, 11.9,1,1, 12.837, 10362.702, 329.290, 52752.745 21/08/15,00:44:41,13,08,1, 11.9,1,1, 12.837, 10362.752, 329.319, 52752.720 21/08/15,00:44:41,14,08,1, 11.9,1,1, 12.837, 10362.763, 329.332, 52752.694 21/08/15,00:44:41,15,08,1, 11.9,1,1, 12.837, 10362.754, 329.320, 52752.665 21/08/15,00:44:41,16,08,1, 11.9,1,1, 12.837, 10362.774, 329.347, 52752.701 21/08/15,00:44:41,17,08,1, 11.9,1,1, 12.837, 10362.816, 329.368, 52752.708 21/08/15,00:44:41,18,08,1, 11.9,1,1, 12.837, 10362.824, 329.364, 52752.718 21/08/15,00:44:41,19,08,1, 11.9,1,1, 12.837, 10362.851, 329.366, 52752.724 21/08/15,00:44:42,00,08,1, 11.8,1,1, 12.834, 10362.846, 329.366, 52752.724 21/08/15,00:44:42,01,08,1, 11.8,1,1, 12.834, 10362.871, 329.416, 52752.756 21/08/15,00:44:42,02,08,1, 11.8,1,1, 12.834, 10362.887, 329.400, 52752.780 21/08/15,00:44:42,03,08,1, 11.8,1,1, 12.834, 10362.902, 329.418, 52752.739 21/08/15,00:44:42,04,08,1, 11.8,1,1, 12.834, 10362.947, 329.411, 52752.756 21/08/15,00:44:42,05,08,1, 11.8,1,1, 12.834, 10362.936, 329.395, 52752.775 21/08/15,00:44:42,06,08,1, 11.8,1,1, 12.834, 10362.907, 329.396, 52752.770 21/08/15,00:44:42,07,08,1, 11.8,1,1, 12.834, 10362.951, 329.413, 52752.748 21/08/15,00:44:42,08,08,1, 11.8,1,1, 12.834, 10362.952, 329.416, 52752.750 21/08/15,00:44:42,09,08,1, 11.8,1,1, 12.834, 10363.027, 329.457, 52752.763 21/08/15,00:44:42,10,08,1, 11.8,1,1, 12.834, 10362.986, 329.446, 52752.754 21/08/15,00:44:42,11,08,1, 11.8,1,1, 12.834, 10363.006, 329.424, 52752.800 21/08/15,00:44:42,12,08,1, 11.8,1,1, 12.834, 10363.037, 329.466, 52752.855 21/08/15,00:44:42,13,08,1, 11.8,1,1, 12.834, 10363.044, 329.501, 52752.868 21/08/15,00:44:42,14,08,1, 11.8,1,1, 12.834, 10363.086, 329.517, 52752.859 21/08/15,00:44:42,15,08,1, 11.8,1,1, 12.834, 10363.082, 329.502, 52752.853 21/08/15,00:44:42,16,08,1, 11.8,1,1, 12.834, 10363.099, 329.478, 52752.825 21/08/15,00:44:42,17,08,1, 11.8,1,1, 12.834, 10363.108, 329.525, 52752.842 21/08/15,00:44:42,18,08,1, 11.8,1,1, 12.834, 10363.126, 329.479, 52752.863 21/08/15,00:44:42,19,08,1, 11.8,1,1, 12.834, 10363.137, 329.510, 52752.818 21/08/15,00:44:43,00,09,1, 11.9,1,1, 12.848, 10363.129, 329.510, 52752.818 21/08/15,00:44:43,01,09,1, 11.9,1,1, 12.848, 10363.180, 329.552, 52752.881 21/08/15,00:44:43,02,09,1, 11.9,1,1, 12.848, 10363.172, 329.521, 52752.876 21/08/15,00:44:43,03,09,1, 11.9,1,1, 12.848, 10363.221, 329.560, 52752.903 21/08/15,00:44:43,04,09,1, 11.9,1,1, 12.848, 10363.211, 329.558, 52752.909 21/08/15,00:44:43,05,09,1, 11.9,1,1, 12.848, 10363.253, 329.598, 52752.930 21/08/15,00:44:43,06,09,1, 11.9,1,1, 12.848, 10363.271, 329.602, 52752.870 21/08/15,00:44:43,07,09,1, 11.9,1,1, 12.848, 10363.287, 329.582, 52752.938 21/08/15,00:44:43,08,09,1, 11.9,1,1, 12.848, 10363.288, 329.568, 52752.910 21/08/15,00:44:43,09,09,1, 11.9,1,1, 12.848, 10363.321, 329.587, 52752.952 21/08/15,00:44:43,10,09,1, 11.9,1,1, 12.848, 10363.330, 329.585, 52752.860 21/08/15,00:44:43,11,09,1, 11.9,1,1, 12.848, 10363.352, 329.588, 52752.895 21/08/15,00:44:43,12,09,1, 11.9,1,1, 12.848, 10363.364, 329.609, 52752.952 21/08/15,00:44:43,13,09,1, 11.9,1,1, 12.848, 10363.375, 329.609, 52752.948 21/08/15,00:44:43,14,09,1, 11.9,1,1, 12.848, 10363.373, 329.615, 52752.972 21/08/15,00:44:43,15,09,1, 11.9,1,1, 12.848, 10363.403, 329.587, 52752.980 21/08/15,00:44:43,16,09,1, 11.9,1,1, 12.848, 10363.392, 329.574, 52752.940 21/08/15,00:44:43,17,09,1, 11.9,1,1, 12.848, 10363.427, 329.631, 52753.027 21/08/15,00:44:43,18,09,1, 11.9,1,1, 12.848, 10363.465, 329.628, 52753.042 21/08/15,00:44:43,19,09,1, 11.9,1,1, 12.848, 10363.476, 329.638, 52753.015 21/08/15,00:44:44,00,08,1, 11.8,1,1, 12.837, 10363.472, 329.638, 52753.015 21/08/15,00:44:44,01,08,1, 11.8,1,1, 12.837, 10363.458, 329.624, 52752.968 21/08/15,00:44:44,02,08,1, 11.8,1,1, 12.837, 10363.495, 329.645, 52753.014 21/08/15,00:44:44,03,08,1, 11.8,1,1, 12.837, 10363.503, 329.620, 52753.070 21/08/15,00:44:44,04,08,1, 11.8,1,1, 12.837, 10363.521, 329.661, 52753.044 21/08/15,00:44:44,05,08,1, 11.8,1,1, 12.837, 10363.541, 329.652, 52753.020 21/08/15,00:44:44,06,08,1, 11.8,1,1, 12.837, 10363.534, 329.669, 52753.073 21/08/15,00:44:44,07,08,1, 11.8,1,1, 12.837, 10363.537, 329.653, 52753.029 21/08/15,00:44:44,08,08,1, 11.8,1,1, 12.837, 10363.574, 329.712, 52753.106 21/08/15,00:44:44,09,08,1, 11.8,1,1, 12.837, 10363.603, 329.706, 52753.115 21/08/15,00:44:44,10,08,1, 11.8,1,1, 12.837, 10363.610, 329.692, 52753.114 21/08/15,00:44:44,11,08,1, 11.8,1,1, 12.837, 10363.647, 329.653, 52753.091 21/08/15,00:44:44,12,08,1, 11.8,1,1, 12.837, 10363.655, 329.688, 52753.089 21/08/15,00:44:44,13,08,1, 11.8,1,1, 12.837, 10363.683, 329.660, 52753.053 21/08/15,00:44:44,14,08,1, 11.8,1,1, 12.837, 10363.682, 329.682, 52753.084 21/08/15,00:44:44,15,08,1, 11.8,1,1, 12.837, 10363.698, 329.704, 52753.081 21/08/15,00:44:44,16,08,1, 11.8,1,1, 12.837, 10363.736, 329.694, 52753.069 21/08/15,00:44:44,17,08,1, 11.8,1,1, 12.837, 10363.711, 329.690, 52753.125 21/08/15,00:44:44,18,08,1, 11.8,1,1, 12.837, 10363.775, 329.670, 52753.006 21/08/15,00:44:44,19,08,1, 11.8,1,1, 12.837, 10363.801, 329.629, 52753.080 21/08/15,00:44:45,00,08,1, 11.9,1,1, 12.845, 10363.797, 329.629, 52753.080 21/08/15,00:44:45,01,08,1, 11.9,1,1, 12.845, 10363.836, 329.714, 52753.176 21/08/15,00:44:45,02,08,1, 11.9,1,1, 12.845, 10363.824, 329.737, 52753.203 21/08/15,00:44:45,03,08,1, 11.9,1,1, 12.845, 10363.866, 329.711, 52753.195 21/08/15,00:44:45,04,08,1, 11.9,1,1, 12.845, 10363.868, 329.658, 52753.157 21/08/15,00:44:45,05,08,1, 11.9,1,1, 12.845, 10363.887, 329.696, 52753.162 21/08/15,00:44:45,06,08,1, 11.9,1,1, 12.845, 10363.932, 329.712, 52753.000 21/08/15,00:44:45,07,08,1, 11.9,1,1, 12.845, 10363.930, 329.758, 52753.198 21/08/15,00:44:45,08,08,1, 11.9,1,1, 12.845, 10363.931, 329.745, 52753.235 21/08/15,00:44:45,09,08,1, 11.9,1,1, 12.845, 10363.971, 329.730, 52753.240 21/08/15,00:44:45,10,08,1, 11.9,1,1, 12.845, 10363.997, 329.752, 52753.250 21/08/15,00:44:45,11,08,1, 11.9,1,1, 12.845, 10364.022, 329.774, 52753.272 21/08/15,00:44:45,12,08,1, 11.9,1,1, 12.845, 10364.053, 329.734, 52753.277 21/08/15,00:44:45,13,08,1, 11.9,1,1, 12.845, 10364.051, 329.768, 52753.282 21/08/15,00:44:45,14,08,1, 11.9,1,1, 12.845, 10364.079, 329.747, 52753.327 21/08/15,00:44:45,15,08,1, 11.9,1,1, 12.845, 10364.094, 329.736, 52753.300 21/08/15,00:44:45,16,08,1, 11.9,1,1, 12.845, 10364.101, 329.708, 52753.297 21/08/15,00:44:45,17,08,1, 11.9,1,1, 12.845, 10364.137, 329.726, 52753.301 21/08/15,00:44:45,18,08,1, 11.9,1,1, 12.845, 10364.164, 329.727, 52753.319 21/08/15,00:44:45,19,08,1, 11.9,1,1, 12.845, 10364.160, 329.760, 52753.339 21/08/15,00:44:46,00,09,1, 11.8,1,1, 12.837, 10364.156, 329.760, 52753.339 21/08/15,00:44:46,01,09,1, 11.8,1,1, 12.837, 10364.189, 329.742, 52753.308 21/08/15,00:44:46,02,09,1, 11.8,1,1, 12.837, 10364.175, 329.740, 52753.307 21/08/15,00:44:46,03,09,1, 11.8,1,1, 12.837, 10364.209, 329.779, 52753.382 21/08/15,00:44:46,04,09,1, 11.8,1,1, 12.837, 10364.231, 329.766, 52753.369 21/08/15,00:44:46,05,09,1, 11.8,1,1, 12.837, 10364.244, 329.808, 52753.396 21/08/15,00:44:46,06,09,1, 11.8,1,1, 12.837, 10364.273, 329.817, 52753.377 21/08/15,00:44:46,07,09,1, 11.8,1,1, 12.837, 10364.315, 329.829, 52753.404 21/08/15,00:44:46,08,09,1, 11.8,1,1, 12.837, 10364.306, 329.847, 52753.370 21/08/15,00:44:46,09,09,1, 11.8,1,1, 12.837, 10364.336, 329.853, 52753.400 21/08/15,00:44:46,10,09,1, 11.8,1,1, 12.837, 10364.345, 329.858, 52753.466 21/08/15,00:44:46,11,09,1, 11.8,1,1, 12.837, 10364.341, 329.798, 52753.462 21/08/15,00:44:46,12,09,1, 11.8,1,1, 12.837, 10364.401, 329.854, 52753.458 21/08/15,00:44:46,13,09,1, 11.8,1,1, 12.837, 10364.412, 329.836, 52753.432 21/08/15,00:44:46,14,09,1, 11.8,1,1, 12.837, 10364.413, 329.862, 52753.501 21/08/15,00:44:46,15,09,1, 11.8,1,1, 12.837, 10364.413, 329.860, 52753.497 21/08/15,00:44:46,16,09,1, 11.8,1,1, 12.837, 10364.436, 329.851, 52753.463 21/08/15,00:44:46,17,09,1, 11.8,1,1, 12.837, 10364.429, 329.839, 52753.509 21/08/15,00:44:46,18,09,1, 11.8,1,1, 12.837, 10364.428, 329.864, 52753.469 21/08/15,00:44:46,19,09,1, 11.8,1,1, 12.837, 10364.459, 329.896, 52753.528 21/08/15,00:44:47,00,09,1, 11.8,1,1, 12.836, 10364.456, 329.896, 52753.528 21/08/15,00:44:47,01,09,1, 11.8,1,1, 12.836, 10364.519, 329.876, 52753.572 21/08/15,00:44:47,02,09,1, 11.8,1,1, 12.836, 10364.508, 329.858, 52753.541 21/08/15,00:44:47,03,09,1, 11.8,1,1, 12.836, 10364.494, 329.871, 52753.532 21/08/15,00:44:47,04,09,1, 11.8,1,1, 12.836, 10364.517, 329.898, 52753.644 21/08/15,00:44:47,05,09,1, 11.8,1,1, 12.836, 10364.555, 329.879, 52753.596 21/08/15,00:44:47,06,09,1, 11.8,1,1, 12.836, 10364.572, 329.901, 52753.641 21/08/15,00:44:47,07,09,1, 11.8,1,1, 12.836, 10364.566, 329.873, 52753.595 21/08/15,00:44:47,08,09,1, 11.8,1,1, 12.836, 10364.609, 329.886, 52753.671 21/08/15,00:44:47,09,09,1, 11.8,1,1, 12.836, 10364.635, 329.928, 52753.666 21/08/15,00:44:47,10,09,1, 11.8,1,1, 12.836, 10364.604, 329.943, 52753.631 21/08/15,00:44:47,11,09,1, 11.8,1,1, 12.836, 10364.643, 329.929, 52753.690 21/08/15,00:44:47,12,09,1, 11.8,1,1, 12.836, 10364.674, 329.948, 52753.729 21/08/15,00:44:47,13,09,1, 11.8,1,1, 12.836, 10364.663, 329.924, 52753.710 21/08/15,00:44:47,14,09,1, 11.8,1,1, 12.836, 10364.670, 329.919, 52753.695 21/08/15,00:44:47,15,09,1, 11.8,1,1, 12.836, 10364.686, 329.962, 52753.747 21/08/15,00:44:47,16,09,1, 11.8,1,1, 12.836, 10364.695, 329.936, 52753.755 21/08/15,00:44:47,17,09,1, 11.8,1,1, 12.836, 10364.713, 329.937, 52753.783 21/08/15,00:44:47,18,09,1, 11.8,1,1, 12.836, 10364.731, 329.922, 52753.748 21/08/15,00:44:47,19,09,1, 11.8,1,1, 12.836, 10364.749, 329.957, 52753.812 21/08/15,00:44:48,00,09,1, 11.9,1,1, 12.836, 10364.748, 329.957, 52753.812 21/08/15,00:44:48,01,09,1, 11.9,1,1, 12.836, 10364.757, 329.973, 52753.800 21/08/15,00:44:48,02,09,1, 11.9,1,1, 12.836, 10364.793, 329.967, 52753.830 21/08/15,00:44:48,03,09,1, 11.9,1,1, 12.836, 10364.783, 329.954, 52753.817 21/08/15,00:44:48,04,09,1, 11.9,1,1, 12.836, 10364.799, 329.979, 52753.844 21/08/15,00:44:48,05,09,1, 11.9,1,1, 12.836, 10364.825, 330.024, 52753.915 21/08/15,00:44:48,06,09,1, 11.9,1,1, 12.836, 10364.820, 329.962, 52753.896 21/08/15,00:44:48,07,09,1, 11.9,1,1, 12.836, 10364.810, 329.960, 52753.705 21/08/15,00:44:48,08,09,1, 11.9,1,1, 12.836, 10364.847, 329.936, 52753.863 21/08/15,00:44:48,09,09,1, 11.9,1,1, 12.836, 10364.861, 329.939, 52753.860 21/08/15,00:44:48,10,09,1, 11.9,1,1, 12.836, 10364.865, 329.978, 52753.902 21/08/15,00:44:48,11,09,1, 11.9,1,1, 12.836, 10364.862, 329.968, 52753.958 21/08/15,00:44:48,12,09,1, 11.9,1,1, 12.836, 10364.869, 329.986, 52753.963 21/08/15,00:44:48,13,09,1, 11.9,1,1, 12.836, 10364.855, 329.949, 52753.907 21/08/15,00:44:48,14,09,1, 11.9,1,1, 12.836, 10364.890, 329.943, 52753.928 21/08/15,00:44:48,15,09,1, 11.9,1,1, 12.836, 10364.896, 329.943, 52753.931 21/08/15,00:44:48,16,09,1, 11.9,1,1, 12.836, 10364.921, 329.946, 52753.932 21/08/15,00:44:48,17,09,1, 11.9,1,1, 12.836, 10364.900, 329.961, 52753.974 21/08/15,00:44:48,18,09,1, 11.9,1,1, 12.836, 10364.935, 329.968, 52753.987 21/08/15,00:44:48,19,09,1, 11.9,1,1, 12.836, 10364.930, 329.951, 52753.962 21/08/15,00:44:49,00,08,1, 11.9,1,1, 12.841, 10364.923, 329.951, 52753.962 21/08/15,00:44:49,01,08,1, 11.9,1,1, 12.841, 10364.953, 329.945, 52753.967 21/08/15,00:44:49,02,08,1, 11.9,1,1, 12.841, 10364.932, 329.988, 52754.028 21/08/15,00:44:49,03,08,1, 11.9,1,1, 12.841, 10364.977, 329.957, 52754.032 21/08/15,00:44:49,04,08,1, 11.9,1,1, 12.841, 10365.004, 329.979, 52754.066 21/08/15,00:44:49,05,08,1, 11.9,1,1, 12.841, 10364.949, 329.946, 52754.179 21/08/15,00:44:49,06,08,1, 11.9,1,1, 12.841, 10364.976, 329.932, 52753.939 21/08/15,00:44:49,07,08,1, 11.9,1,1, 12.841, 10364.988, 329.951, 52753.994 21/08/15,00:44:49,08,08,1, 11.9,1,1, 12.841, 10364.983, 329.965, 52754.072 21/08/15,00:44:49,09,08,1, 11.9,1,1, 12.841, 10364.992, 329.953, 52754.065 21/08/15,00:44:49,10,08,1, 11.9,1,1, 12.841, 10365.016, 329.928, 52754.082 21/08/15,00:44:49,11,08,1, 11.9,1,1, 12.841, 10365.005, 329.944, 52754.090 21/08/15,00:44:49,12,08,1, 11.9,1,1, 12.841, 10365.010, 329.921, 52754.137 21/08/15,00:44:49,13,08,1, 11.9,1,1, 12.841, 10365.008, 329.942, 52754.111 21/08/15,00:44:49,14,08,1, 11.9,1,1, 12.841, 10365.030, 329.932, 52754.125 21/08/15,00:44:49,15,08,1, 11.9,1,1, 12.841, 10365.057, 329.936, 52754.144 21/08/15,00:44:49,16,08,1, 11.9,1,1, 12.841, 10365.043, 329.938, 52754.169 21/08/15,00:44:49,17,08,1, 11.9,1,1, 12.841, 10365.022, 329.910, 52754.146 21/08/15,00:44:49,18,08,1, 11.9,1,1, 12.841, 10365.012, 329.924, 52754.142 21/08/15,00:44:49,19,08,1, 11.9,1,1, 12.841, 10365.023, 329.951, 52754.204 21/08/15,00:44:50,00,07,1, 12.0,1,1, 12.834, 10365.015, 329.951, 52754.204 21/08/15,00:44:50,01,07,1, 12.0,1,1, 12.834, 10365.043, 329.966, 52754.283 21/08/15,00:44:50,02,07,1, 12.0,1,1, 12.834, 10365.001, 329.954, 52754.240 21/08/15,00:44:50,03,07,1, 12.0,1,1, 12.834, 10365.001, 329.934, 52754.324 21/08/15,00:44:50,04,07,1, 12.0,1,1, 12.834, 10365.015, 329.942, 52754.263 21/08/15,00:44:50,05,07,1, 12.0,1,1, 12.834, 10365.015, 329.944, 52754.347 21/08/15,00:44:50,06,07,1, 12.0,1,1, 12.834, 10365.012, 329.962, 52754.354 21/08/15,00:44:50,07,07,1, 12.0,1,1, 12.834, 10365.026, 329.980, 52754.332 21/08/15,00:44:50,08,07,1, 12.0,1,1, 12.834, 10365.007, 329.933, 52754.322 21/08/15,00:44:50,09,07,1, 12.0,1,1, 12.834, 10365.038, 329.983, 52754.384 21/08/15,00:44:50,10,07,1, 12.0,1,1, 12.834, 10365.036, 329.946, 52754.405 21/08/15,00:44:50,11,07,1, 12.0,1,1, 12.834, 10365.023, 329.922, 52754.405 21/08/15,00:44:50,12,07,1, 12.0,1,1, 12.834, 10365.026, 329.915, 52754.381 21/08/15,00:44:50,13,07,1, 12.0,1,1, 12.834, 10365.021, 329.954, 52754.440 21/08/15,00:44:50,14,07,1, 12.0,1,1, 12.834, 10365.028, 329.915, 52754.454 21/08/15,00:44:50,15,07,1, 12.0,1,1, 12.834, 10365.033, 329.943, 52754.445 21/08/15,00:44:50,16,07,1, 12.0,1,1, 12.834, 10365.013, 329.912, 52754.450 21/08/15,00:44:50,17,07,1, 12.0,1,1, 12.834, 10365.013, 329.917, 52754.412 21/08/15,00:44:50,18,07,1, 12.0,1,1, 12.834, 10365.024, 329.947, 52754.470 21/08/15,00:44:50,19,07,1, 12.0,1,1, 12.834, 10365.039, 329.892, 52754.516 21/08/15,00:44:51,00,07,1, 11.9,1,1, 12.836, 10365.032, 329.892, 52754.516 21/08/15,00:44:51,01,07,1, 11.9,1,1, 12.836, 10365.048, 329.888, 52754.484 21/08/15,00:44:51,02,07,1, 11.9,1,1, 12.836, 10365.041, 329.885, 52754.502 21/08/15,00:44:51,03,07,1, 11.9,1,1, 12.836, 10365.008, 329.922, 52754.522 21/08/15,00:44:51,04,07,1, 11.9,1,1, 12.836, 10365.020, 329.917, 52754.528 21/08/15,00:44:51,05,07,1, 11.9,1,1, 12.836, 10365.015, 329.903, 52754.554 21/08/15,00:44:51,06,07,1, 11.9,1,1, 12.836, 10364.983, 329.874, 52754.605 21/08/15,00:44:51,07,07,1, 11.9,1,1, 12.836, 10365.012, 329.881, 52754.592 21/08/15,00:44:51,08,07,1, 11.9,1,1, 12.836, 10365.001, 329.870, 52754.573 21/08/15,00:44:51,09,07,1, 11.9,1,1, 12.836, 10364.984, 329.849, 52754.578 21/08/15,00:44:51,10,07,1, 11.9,1,1, 12.836, 10364.950, 329.860, 52754.564 21/08/15,00:44:51,11,07,1, 11.9,1,1, 12.836, 10364.970, 329.869, 52754.664 21/08/15,00:44:51,12,07,1, 11.9,1,1, 12.836, 10364.993, 329.835, 52754.615 21/08/15,00:44:51,13,07,1, 11.9,1,1, 12.836, 10364.979, 329.862, 52754.687 21/08/15,00:44:51,14,07,1, 11.9,1,1, 12.836, 10364.962, 329.823, 52754.634 21/08/15,00:44:51,15,07,1, 11.9,1,1, 12.836, 10364.966, 329.856, 52754.687 21/08/15,00:44:51,16,07,1, 11.9,1,1, 12.836, 10364.983, 329.855, 52754.709 21/08/15,00:44:51,17,07,1, 11.9,1,1, 12.836, 10364.991, 329.838, 52754.747 21/08/15,00:44:51,18,07,1, 11.9,1,1, 12.836, 10364.961, 329.835, 52754.743 21/08/15,00:44:51,19,07,1, 11.9,1,1, 12.836, 10364.936, 329.848, 52754.775 21/08/15,00:44:52,00,08,1, 11.8,1,1, 12.841, 10364.932, 329.848, 52754.775 21/08/15,00:44:52,01,08,1, 11.8,1,1, 12.841, 10364.933, 329.828, 52754.751 21/08/15,00:44:52,02,08,1, 11.8,1,1, 12.841, 10364.926, 329.854, 52754.788 21/08/15,00:44:52,03,08,1, 11.8,1,1, 12.841, 10364.946, 329.846, 52754.824 21/08/15,00:44:52,04,08,1, 11.8,1,1, 12.841, 10364.937, 329.851, 52754.844 21/08/15,00:44:52,05,08,1, 11.8,1,1, 12.841, 10364.969, 329.839, 52754.868 21/08/15,00:44:52,06,08,1, 11.8,1,1, 12.841, 10364.961, 329.808, 52754.841 21/08/15,00:44:52,07,08,1, 11.8,1,1, 12.841, 10364.908, 329.828, 52754.844 21/08/15,00:44:52,08,08,1, 11.8,1,1, 12.841, 10364.928, 329.781, 52754.846 21/08/15,00:44:52,09,08,1, 11.8,1,1, 12.841, 10364.923, 329.815, 52754.956 21/08/15,00:44:52,10,08,1, 11.8,1,1, 12.841, 10364.937, 329.888, 52755.002 21/08/15,00:44:52,11,08,1, 11.8,1,1, 12.841, 10364.923, 329.832, 52754.891 21/08/15,00:44:52,12,08,1, 11.8,1,1, 12.841, 10364.943, 329.831, 52754.925 21/08/15,00:44:52,13,08,1, 11.8,1,1, 12.841, 10364.900, 329.837, 52754.934 21/08/15,00:44:52,14,08,1, 11.8,1,1, 12.841, 10364.900, 329.817, 52754.974 21/08/15,00:44:52,15,08,1, 11.8,1,1, 12.841, 10364.915, 329.810, 52755.004 21/08/15,00:44:52,16,08,1, 11.8,1,1, 12.841, 10364.915, 329.847, 52754.991 21/08/15,00:44:52,17,08,1, 11.8,1,1, 12.841, 10364.897, 329.842, 52755.003 21/08/15,00:44:52,18,08,1, 11.8,1,1, 12.841, 10364.902, 329.855, 52755.039 21/08/15,00:44:52,19,08,1, 11.8,1,1, 12.841, 10364.914, 329.843, 52755.057 21/08/15,00:44:53,00,08,1, 11.9,1,1, 12.847, 10364.907, 329.843, 52755.057 21/08/15,00:44:53,01,08,1, 11.9,1,1, 12.847, 10364.922, 329.834, 52755.074 21/08/15,00:44:53,02,08,1, 11.9,1,1, 12.847, 10364.937, 329.858, 52755.103 21/08/15,00:44:53,03,08,1, 11.9,1,1, 12.847, 10364.915, 329.886, 52755.176 21/08/15,00:44:53,04,08,1, 11.9,1,1, 12.847, 10364.935, 329.857, 52755.101 21/08/15,00:44:53,05,08,1, 11.9,1,1, 12.847, 10364.907, 329.871, 52755.112 21/08/15,00:44:53,06,08,1, 11.9,1,1, 12.847, 10364.914, 329.850, 52755.138 21/08/15,00:44:53,07,08,1, 11.9,1,1, 12.847, 10364.930, 329.885, 52755.240 21/08/15,00:44:53,08,08,1, 11.9,1,1, 12.847, 10364.906, 329.923, 52755.196 21/08/15,00:44:53,09,08,1, 11.9,1,1, 12.847, 10364.876, 329.890, 52755.347 21/08/15,00:44:53,10,08,1, 11.9,1,1, 12.847, 10364.897, 329.892, 52755.290 21/08/15,00:44:53,11,08,1, 11.9,1,1, 12.847, 10364.887, 329.886, 52755.214 21/08/15,00:44:53,12,08,1, 11.9,1,1, 12.847, 10364.910, 329.896, 52755.276 21/08/15,00:44:53,13,08,1, 11.9,1,1, 12.847, 10364.919, 329.929, 52755.281 21/08/15,00:44:53,14,08,1, 11.9,1,1, 12.847, 10364.923, 329.911, 52755.327 21/08/15,00:44:53,15,08,1, 11.9,1,1, 12.847, 10364.922, 329.915, 52755.346 21/08/15,00:44:53,16,08,1, 11.9,1,1, 12.847, 10364.911, 329.944, 52755.309 21/08/15,00:44:53,17,08,1, 11.9,1,1, 12.847, 10364.913, 329.916, 52755.307 21/08/15,00:44:53,18,08,1, 11.9,1,1, 12.847, 10364.888, 329.935, 52755.340 21/08/15,00:44:53,19,08,1, 11.9,1,1, 12.847, 10364.898, 329.933, 52755.354 21/08/15,00:44:54,00,07,1, 11.9,1,1, 12.843, 10364.890, 329.933, 52755.354 21/08/15,00:44:54,01,07,1, 11.9,1,1, 12.843, 10364.932, 329.960, 52755.428 21/08/15,00:44:54,02,07,1, 11.9,1,1, 12.843, 10364.895, 329.982, 52755.392 21/08/15,00:44:54,03,07,1, 11.9,1,1, 12.843, 10364.932, 329.958, 52755.465 21/08/15,00:44:54,04,07,1, 11.9,1,1, 12.843, 10364.917, 329.985, 52755.481 21/08/15,00:44:54,05,07,1, 11.9,1,1, 12.843, 10364.877, 329.963, 52755.453 21/08/15,00:44:54,06,07,1, 11.9,1,1, 12.843, 10364.926, 329.953, 52755.475 21/08/15,00:44:54,07,07,1, 11.9,1,1, 12.843, 10364.934, 329.958, 52755.536 21/08/15,00:44:54,08,07,1, 11.9,1,1, 12.843, 10364.910, 329.947, 52755.494 21/08/15,00:44:54,09,07,1, 11.9,1,1, 12.843, 10364.923, 329.962, 52755.515 21/08/15,00:44:54,10,07,1, 11.9,1,1, 12.843, 10364.902, 329.951, 52755.521 21/08/15,00:44:54,11,07,1, 11.9,1,1, 12.843, 10364.916, 329.933, 52755.400 21/08/15,00:44:54,12,07,1, 11.9,1,1, 12.843, 10364.884, 329.976, 52755.652 21/08/15,00:44:54,13,07,1, 11.9,1,1, 12.843, 10364.891, 329.971, 52755.631 21/08/15,00:44:54,14,07,1, 11.9,1,1, 12.843, 10364.920, 329.990, 52755.627 21/08/15,00:44:54,15,07,1, 11.9,1,1, 12.843, 10364.895, 329.967, 52755.622 21/08/15,00:44:54,16,07,1, 11.9,1,1, 12.843, 10364.925, 329.946, 52755.618 21/08/15,00:44:54,17,07,1, 11.9,1,1, 12.843, 10364.940, 329.983, 52755.611 21/08/15,00:44:54,18,07,1, 11.9,1,1, 12.843, 10364.944, 329.943, 52755.655 21/08/15,00:44:54,19,07,1, 11.9,1,1, 12.843, 10364.935, 329.944, 52755.643 21/08/15,00:44:55,00,08,1, 11.8,1,1, 12.837, 10364.932, 329.944, 52755.643 21/08/15,00:44:55,01,08,1, 11.8,1,1, 12.837, 10364.953, 329.986, 52755.729 21/08/15,00:44:55,02,08,1, 11.8,1,1, 12.837, 10364.947, 329.949, 52755.665 21/08/15,00:44:55,03,08,1, 11.8,1,1, 12.837, 10364.937, 329.934, 52755.674 21/08/15,00:44:55,04,08,1, 11.8,1,1, 12.837, 10364.945, 329.944, 52755.709 21/08/15,00:44:55,05,08,1, 11.8,1,1, 12.837, 10364.952, 329.951, 52755.710 21/08/15,00:44:55,06,08,1, 11.8,1,1, 12.837, 10364.971, 329.940, 52755.722 21/08/15,00:44:55,07,08,1, 11.8,1,1, 12.837, 10364.970, 329.952, 52755.734 21/08/15,00:44:55,08,08,1, 11.8,1,1, 12.837, 10364.972, 329.943, 52755.765 21/08/15,00:44:55,09,08,1, 11.8,1,1, 12.837, 10364.988, 329.951, 52755.768 21/08/15,00:44:55,10,08,1, 11.8,1,1, 12.837, 10365.010, 329.961, 52755.813 21/08/15,00:44:55,11,08,1, 11.8,1,1, 12.837, 10364.999, 329.947, 52755.812 21/08/15,00:44:55,12,08,1, 11.8,1,1, 12.837, 10364.969, 329.896, 52755.789 21/08/15,00:44:55,13,08,1, 11.8,1,1, 12.837, 10364.992, 329.946, 52755.839 21/08/15,00:44:55,14,08,1, 11.8,1,1, 12.837, 10365.023, 329.983, 52755.910 21/08/15,00:44:55,15,08,1, 11.8,1,1, 12.837, 10365.005, 329.922, 52755.941 21/08/15,00:44:55,16,08,1, 11.8,1,1, 12.837, 10365.011, 329.942, 52755.910 21/08/15,00:44:55,17,08,1, 11.8,1,1, 12.837, 10365.003, 329.941, 52755.910 21/08/15,00:44:55,18,08,1, 11.8,1,1, 12.837, 10364.991, 329.883, 52755.910 21/08/15,00:44:55,19,08,1, 11.8,1,1, 12.837, 10364.987, 329.903, 52755.936 21/08/15,00:44:56,00,08,1, 11.9,1,1, 12.845, 10364.982, 329.903, 52755.936 21/08/15,00:44:56,01,08,1, 11.9,1,1, 12.845, 10365.029, 329.887, 52755.967 21/08/15,00:44:56,02,08,1, 11.9,1,1, 12.845, 10365.019, 329.914, 52755.969 21/08/15,00:44:56,03,08,1, 11.9,1,1, 12.845, 10365.020, 329.924, 52755.984 21/08/15,00:44:56,04,08,1, 11.9,1,1, 12.845, 10365.037, 329.895, 52755.964 21/08/15,00:44:56,05,08,1, 11.9,1,1, 12.845, 10364.990, 329.839, 52755.975 21/08/15,00:44:56,06,08,1, 11.9,1,1, 12.845, 10365.055, 329.910, 52756.059 21/08/15,00:44:56,07,08,1, 11.9,1,1, 12.845, 10365.023, 329.838, 52756.006 21/08/15,00:44:56,08,08,1, 11.9,1,1, 12.845, 10365.051, 329.879, 52756.060 21/08/15,00:44:56,09,08,1, 11.9,1,1, 12.845, 10365.043, 329.837, 52756.068 21/08/15,00:44:56,10,08,1, 11.9,1,1, 12.845, 10365.042, 329.843, 52756.073 21/08/15,00:44:56,11,08,1, 11.9,1,1, 12.845, 10365.037, 329.818, 52756.035 21/08/15,00:44:56,12,08,1, 11.9,1,1, 12.845, 10365.047, 329.830, 52756.090 21/08/15,00:44:56,13,08,1, 11.9,1,1, 12.845, 10365.059, 329.851, 52756.120 21/08/15,00:44:56,14,08,1, 11.9,1,1, 12.845, 10365.030, 329.844, 52756.111 21/08/15,00:44:56,15,08,1, 11.9,1,1, 12.845, 10365.065, 329.783, 52756.116 21/08/15,00:44:56,16,08,1, 11.9,1,1, 12.845, 10365.071, 329.817, 52756.125 21/08/15,00:44:56,17,08,1, 11.9,1,1, 12.845, 10365.069, 329.835, 52756.163 21/08/15,00:44:56,18,08,1, 11.9,1,1, 12.845, 10365.073, 329.788, 52756.174 21/08/15,00:44:56,19,08,1, 11.9,1,1, 12.845, 10365.079, 329.814, 52756.204 21/08/15,00:44:57,00,08,1, 11.9,1,1, 12.844, 10365.074, 329.814, 52756.204 21/08/15,00:44:57,01,08,1, 11.9,1,1, 12.844, 10365.044, 329.797, 52756.185 21/08/15,00:44:57,02,08,1, 11.9,1,1, 12.844, 10365.036, 329.760, 52756.153 21/08/15,00:44:57,03,08,1, 11.9,1,1, 12.844, 10365.064, 329.714, 52756.177 21/08/15,00:44:57,04,08,1, 11.9,1,1, 12.844, 10364.992, 329.732, 52756.247 21/08/15,00:44:57,05,08,1, 11.9,1,1, 12.844, 10365.047, 329.755, 52756.294 21/08/15,00:44:57,06,08,1, 11.9,1,1, 12.844, 10365.045, 329.736, 52756.275 21/08/15,00:44:57,07,08,1, 11.9,1,1, 12.844, 10365.038, 329.767, 52756.269 21/08/15,00:44:57,08,08,1, 11.9,1,1, 12.844, 10365.033, 329.762, 52756.313 21/08/15,00:44:57,09,08,1, 11.9,1,1, 12.844, 10365.028, 329.726, 52756.270 21/08/15,00:44:57,10,08,1, 11.9,1,1, 12.844, 10365.039, 329.768, 52756.302 21/08/15,00:44:57,11,08,1, 11.9,1,1, 12.844, 10365.049, 329.769, 52756.354 21/08/15,00:44:57,12,08,1, 11.9,1,1, 12.844, 10365.035, 329.738, 52756.341 21/08/15,00:44:57,13,08,1, 11.9,1,1, 12.844, 10365.038, 329.748, 52756.347 21/08/15,00:44:57,14,08,1, 11.9,1,1, 12.844, 10365.025, 329.734, 52756.336 21/08/15,00:44:57,15,08,1, 11.9,1,1, 12.844, 10365.012, 329.706, 52756.345 21/08/15,00:44:57,16,08,1, 11.9,1,1, 12.844, 10365.036, 329.734, 52756.395 21/08/15,00:44:57,17,08,1, 11.9,1,1, 12.844, 10365.075, 329.748, 52756.474 21/08/15,00:44:57,18,08,1, 11.9,1,1, 12.844, 10365.061, 329.725, 52756.472 21/08/15,00:44:57,19,08,1, 11.9,1,1, 12.844, 10365.038, 329.732, 52756.433 21/08/15,00:44:58,00,08,1, 11.8,1,1, 12.840, 10365.032, 329.732, 52756.433 21/08/15,00:44:58,01,08,1, 11.8,1,1, 12.840, 10365.042, 329.707, 52756.464 21/08/15,00:44:58,02,08,1, 11.8,1,1, 12.840, 10365.050, 329.750, 52756.527 21/08/15,00:44:58,03,08,1, 11.8,1,1, 12.840, 10365.033, 329.721, 52756.477 21/08/15,00:44:58,04,08,1, 11.8,1,1, 12.840, 10365.062, 329.728, 52756.578 21/08/15,00:44:58,05,08,1, 11.8,1,1, 12.840, 10365.023, 329.726, 52756.627 21/08/15,00:44:58,06,08,1, 11.8,1,1, 12.840, 10365.086, 329.692, 52756.517 21/08/15,00:44:58,07,08,1, 11.8,1,1, 12.840, 10365.067, 329.657, 52756.526 21/08/15,00:44:58,08,08,1, 11.8,1,1, 12.840, 10365.055, 329.681, 52756.575 21/08/15,00:44:58,09,08,1, 11.8,1,1, 12.840, 10365.079, 329.760, 52756.631 21/08/15,00:44:58,10,08,1, 11.8,1,1, 12.840, 10365.047, 329.721, 52756.575 21/08/15,00:44:58,11,08,1, 11.8,1,1, 12.840, 10365.042, 329.714, 52756.580 21/08/15,00:44:58,12,08,1, 11.8,1,1, 12.840, 10365.058, 329.699, 52756.633 21/08/15,00:44:58,13,08,1, 11.8,1,1, 12.840, 10365.073, 329.691, 52756.663 21/08/15,00:44:58,14,08,1, 11.8,1,1, 12.840, 10365.054, 329.691, 52756.640 21/08/15,00:44:58,15,08,1, 11.8,1,1, 12.840, 10365.072, 329.727, 52756.746 21/08/15,00:44:58,16,08,1, 11.8,1,1, 12.840, 10365.035, 329.680, 52756.669 21/08/15,00:44:58,17,08,1, 11.8,1,1, 12.840, 10365.028, 329.676, 52756.729 21/08/15,00:44:58,18,08,1, 11.8,1,1, 12.840, 10365.034, 329.663, 52756.678 21/08/15,00:44:58,19,08,1, 11.8,1,1, 12.840, 10365.019, 329.683, 52756.751 21/08/15,00:44:59,00,08,1, 11.9,1,1, 12.839, 10365.015, 329.683, 52756.751 21/08/15,00:44:59,01,08,1, 11.9,1,1, 12.839, 10365.044, 329.665, 52756.799 21/08/15,00:44:59,02,08,1, 11.9,1,1, 12.839, 10365.029, 329.656, 52756.783 21/08/15,00:44:59,03,08,1, 11.9,1,1, 12.839, 10365.051, 329.689, 52756.876 21/08/15,00:44:59,04,08,1, 11.9,1,1, 12.839, 10365.021, 329.662, 52756.825 21/08/15,00:44:59,05,08,1, 11.9,1,1, 12.839, 10365.011, 329.654, 52756.839 21/08/15,00:44:59,06,08,1, 11.9,1,1, 12.839, 10365.050, 329.629, 52756.679 21/08/15,00:44:59,07,08,1, 11.9,1,1, 12.839, 10365.057, 329.606, 52756.971 21/08/15,00:44:59,08,08,1, 11.9,1,1, 12.839, 10365.048, 329.633, 52756.928 21/08/15,00:44:59,09,08,1, 11.9,1,1, 12.839, 10365.016, 329.644, 52756.917 21/08/15,00:44:59,10,08,1, 11.9,1,1, 12.839, 10365.020, 329.638, 52756.928 21/08/15,00:44:59,11,08,1, 11.9,1,1, 12.839, 10365.001, 329.632, 52756.899 21/08/15,00:44:59,12,08,1, 11.9,1,1, 12.839, 10364.991, 329.643, 52756.916 21/08/15,00:44:59,13,08,1, 11.9,1,1, 12.839, 10364.990, 329.623, 52756.972 21/08/15,00:44:59,14,08,1, 11.9,1,1, 12.839, 10365.015, 329.592, 52756.939 21/08/15,00:44:59,15,08,1, 11.9,1,1, 12.839, 10364.974, 329.618, 52756.995 21/08/15,00:44:59,16,08,1, 11.9,1,1, 12.839, 10364.996, 329.593, 52756.977 21/08/15,00:44:59,17,08,1, 11.9,1,1, 12.839, 10364.954, 329.607, 52757.015 21/08/15,00:44:59,18,08,1, 11.9,1,1, 12.839, 10364.986, 329.631, 52757.011 21/08/15,00:44:59,19,08,1, 11.9,1,1, 12.839, 10364.939, 329.583, 52757.013 21/08/15,00:45:00,00,09,1, 11.8,1,1, 12.841, 10364.932, 329.583, 52757.013 21/08/15,00:45:00,01,09,1, 11.8,1,1, 12.841, 10364.962, 329.601, 52757.103 21/08/15,00:45:00,02,09,1, 11.8,1,1, 12.841, 10364.935, 329.592, 52757.069 21/08/15,00:45:00,03,09,1, 11.8,1,1, 12.841, 10364.952, 329.594, 52757.068 21/08/15,00:45:00,04,09,1, 11.8,1,1, 12.841, 10364.909, 329.577, 52757.099 21/08/15,00:45:00,05,09,1, 11.8,1,1, 12.841, 10364.935, 329.569, 52757.149 21/08/15,00:45:00,06,09,1, 11.8,1,1, 12.841, 10364.933, 329.548, 52757.195 21/08/15,00:45:00,07,09,1, 11.8,1,1, 12.841, 10364.925, 329.534, 52757.119 21/08/15,00:45:00,08,09,1, 11.8,1,1, 12.841, 10364.921, 329.573, 52757.231 21/08/15,00:45:00,09,09,1, 11.8,1,1, 12.841, 10364.923, 329.552, 52757.169 21/08/15,00:45:00,10,09,1, 11.8,1,1, 12.841, 10364.889, 329.577, 52757.240 21/08/15,00:45:00,11,09,1, 11.8,1,1, 12.841, 10364.892, 329.556, 52757.219 21/08/15,00:45:00,12,09,1, 11.8,1,1, 12.841, 10364.884, 329.558, 52757.252 21/08/15,00:45:00,13,09,1, 11.8,1,1, 12.841, 10364.897, 329.526, 52757.237 21/08/15,00:45:00,14,09,1, 11.8,1,1, 12.841, 10364.887, 329.522, 52757.318 21/08/15,00:45:00,15,09,1, 11.8,1,1, 12.841, 10364.879, 329.520, 52757.276 21/08/15,00:45:00,16,09,1, 11.8,1,1, 12.841, 10364.892, 329.505, 52757.335 21/08/15,00:45:00,17,09,1, 11.8,1,1, 12.841, 10364.849, 329.512, 52757.306 21/08/15,00:45:00,18,09,1, 11.8,1,1, 12.841, 10364.869, 329.543, 52757.359 21/08/15,00:45:00,19,09,1, 11.8,1,1, 12.841, 10364.852, 329.518, 52757.352 21/08/15,00:45:01,00,09,1, 11.8,1,1, 12.839, 10364.848, 329.518, 52757.352 21/08/15,00:45:01,01,09,1, 11.8,1,1, 12.839, 10364.864, 329.519, 52757.401 21/08/15,00:45:01,02,09,1, 11.8,1,1, 12.839, 10364.849, 329.538, 52757.453 21/08/15,00:45:01,03,09,1, 11.8,1,1, 12.839, 10364.823, 329.495, 52757.436 21/08/15,00:45:01,04,09,1, 11.8,1,1, 12.839, 10364.798, 329.502, 52757.428 21/08/15,00:45:01,05,09,1, 11.8,1,1, 12.839, 10364.832, 329.541, 52757.515 21/08/15,00:45:01,06,09,1, 11.8,1,1, 12.839, 10364.800, 329.531, 52757.508 21/08/15,00:45:01,07,09,1, 11.8,1,1, 12.839, 10364.789, 329.501, 52757.534 21/08/15,00:45:01,08,09,1, 11.8,1,1, 12.839, 10364.779, 329.531, 52757.509 21/08/15,00:45:01,09,09,1, 11.8,1,1, 12.839, 10364.771, 329.519, 52757.585 21/08/15,00:45:01,10,09,1, 11.8,1,1, 12.839, 10364.767, 329.540, 52757.561 21/08/15,00:45:01,11,09,1, 11.8,1,1, 12.839, 10364.769, 329.544, 52757.583 21/08/15,00:45:01,12,09,1, 11.8,1,1, 12.839, 10364.743, 329.500, 52757.580 21/08/15,00:45:01,13,09,1, 11.8,1,1, 12.839, 10364.732, 329.537, 52757.599 21/08/15,00:45:01,14,09,1, 11.8,1,1, 12.839, 10364.745, 329.493, 52757.621 21/08/15,00:45:01,15,09,1, 11.8,1,1, 12.839, 10364.709, 329.509, 52757.647 21/08/15,00:45:01,16,09,1, 11.8,1,1, 12.839, 10364.698, 329.487, 52757.592 21/08/15,00:45:01,17,09,1, 11.8,1,1, 12.839, 10364.673, 329.505, 52757.713 21/08/15,00:45:01,18,09,1, 11.8,1,1, 12.839, 10364.689, 329.519, 52757.700 21/08/15,00:45:01,19,09,1, 11.8,1,1, 12.839, 10364.648, 329.509, 52757.702 21/08/15,00:45:02,00,09,1, 11.9,1,1, 12.844, 10364.648, 329.509, 52757.702 21/08/15,00:45:02,01,09,1, 11.9,1,1, 12.844, 10364.606, 329.508, 52757.789 21/08/15,00:45:02,02,09,1, 11.9,1,1, 12.844, 10364.594, 329.489, 52757.749 21/08/15,00:45:02,03,09,1, 11.9,1,1, 12.844, 10364.564, 329.551, 52757.784 21/08/15,00:45:02,04,09,1, 11.9,1,1, 12.844, 10364.575, 329.525, 52757.822 21/08/15,00:45:02,05,09,1, 11.9,1,1, 12.844, 10364.540, 329.501, 52757.785 21/08/15,00:45:02,06,09,1, 11.9,1,1, 12.844, 10364.521, 329.528, 52757.841 21/08/15,00:45:02,07,09,1, 11.9,1,1, 12.844, 10364.522, 329.518, 52757.841 21/08/15,00:45:02,08,09,1, 11.9,1,1, 12.844, 10364.497, 329.531, 52757.862 21/08/15,00:45:02,09,09,1, 11.9,1,1, 12.844, 10364.510, 329.536, 52757.895 21/08/15,00:45:02,10,09,1, 11.9,1,1, 12.844, 10364.474, 329.535, 52757.873 21/08/15,00:45:02,11,09,1, 11.9,1,1, 12.844, 10364.470, 329.514, 52757.875 21/08/15,00:45:02,12,09,1, 11.9,1,1, 12.844, 10364.445, 329.531, 52757.940 21/08/15,00:45:02,13,09,1, 11.9,1,1, 12.844, 10364.437, 329.516, 52757.934 21/08/15,00:45:02,14,09,1, 11.9,1,1, 12.844, 10364.442, 329.518, 52758.023 21/08/15,00:45:02,15,09,1, 11.9,1,1, 12.844, 10364.427, 329.514, 52757.976 21/08/15,00:45:02,16,09,1, 11.9,1,1, 12.844, 10364.435, 329.526, 52758.014 21/08/15,00:45:02,17,09,1, 11.9,1,1, 12.844, 10364.402, 329.520, 52758.044 21/08/15,00:45:02,18,09,1, 11.9,1,1, 12.844, 10364.380, 329.513, 52758.061 21/08/15,00:45:02,19,09,1, 11.9,1,1, 12.844, 10364.381, 329.499, 52758.054 21/08/15,00:45:03,00,08,1, 11.9,1,1, 12.839, 10364.373, 329.499, 52758.054 21/08/15,00:45:03,01,08,1, 11.9,1,1, 12.839, 10364.339, 329.535, 52758.146 21/08/15,00:45:03,02,08,1, 11.9,1,1, 12.839, 10364.306, 329.502, 52758.125 21/08/15,00:45:03,03,08,1, 11.9,1,1, 12.839, 10364.297, 329.488, 52758.145 21/08/15,00:45:03,04,08,1, 11.9,1,1, 12.839, 10364.266, 329.503, 52758.113 21/08/15,00:45:03,05,08,1, 11.9,1,1, 12.839, 10364.271, 329.510, 52758.141 21/08/15,00:45:03,06,08,1, 11.9,1,1, 12.839, 10364.251, 329.489, 52758.190 21/08/15,00:45:03,07,08,1, 11.9,1,1, 12.839, 10364.245, 329.488, 52758.165 21/08/15,00:45:03,08,08,1, 11.9,1,1, 12.839, 10364.217, 329.483, 52758.212 21/08/15,00:45:03,09,08,1, 11.9,1,1, 12.839, 10364.133, 329.495, 52758.318 21/08/15,00:45:03,10,08,1, 11.9,1,1, 12.839, 10364.178, 329.473, 52758.413 21/08/15,00:45:03,11,08,1, 11.9,1,1, 12.839, 10364.169, 329.500, 52758.241 21/08/15,00:45:03,12,08,1, 11.9,1,1, 12.839, 10364.142, 329.486, 52758.287 21/08/15,00:45:03,13,08,1, 11.9,1,1, 12.839, 10364.117, 329.456, 52758.310 21/08/15,00:45:03,14,08,1, 11.9,1,1, 12.839, 10364.117, 329.470, 52758.340 21/08/15,00:45:03,15,08,1, 11.9,1,1, 12.839, 10364.087, 329.461, 52758.328 21/08/15,00:45:03,16,08,1, 11.9,1,1, 12.839, 10364.064, 329.472, 52758.313 21/08/15,00:45:03,17,08,1, 11.9,1,1, 12.839, 10364.033, 329.483, 52758.333 21/08/15,00:45:03,18,08,1, 11.9,1,1, 12.839, 10364.036, 329.469, 52758.358 21/08/15,00:45:03,19,08,1, 11.9,1,1, 12.839, 10364.028, 329.454, 52758.427 21/08/15,00:45:04,00,08,1, 11.8,1,1, 12.841, 10364.022, 329.454, 52758.427 21/08/15,00:45:04,01,08,1, 11.8,1,1, 12.841, 10363.947, 329.464, 52758.490 21/08/15,00:45:04,02,08,1, 11.8,1,1, 12.841, 10363.934, 329.460, 52758.417 21/08/15,00:45:04,03,08,1, 11.8,1,1, 12.841, 10363.951, 329.490, 52758.560 21/08/15,00:45:04,04,08,1, 11.8,1,1, 12.841, 10363.935, 329.464, 52758.540 21/08/15,00:45:04,05,08,1, 11.8,1,1, 12.841, 10363.919, 329.454, 52758.531 21/08/15,00:45:04,06,08,1, 11.8,1,1, 12.841, 10363.898, 329.463, 52758.525 21/08/15,00:45:04,07,08,1, 11.8,1,1, 12.841, 10363.889, 329.471, 52758.527 21/08/15,00:45:04,08,08,1, 11.8,1,1, 12.841, 10363.862, 329.405, 52758.581 21/08/15,00:45:04,09,08,1, 11.8,1,1, 12.841, 10363.857, 329.452, 52758.603 21/08/15,00:45:04,10,08,1, 11.8,1,1, 12.841, 10363.847, 329.464, 52758.621 21/08/15,00:45:04,11,08,1, 11.8,1,1, 12.841, 10363.823, 329.479, 52758.643 21/08/15,00:45:04,12,08,1, 11.8,1,1, 12.841, 10363.814, 329.481, 52758.697 21/08/15,00:45:04,13,08,1, 11.8,1,1, 12.841, 10363.836, 329.518, 52758.729 21/08/15,00:45:04,14,08,1, 11.8,1,1, 12.841, 10363.753, 329.469, 52758.675 21/08/15,00:45:04,15,08,1, 11.8,1,1, 12.841, 10363.772, 329.513, 52758.767 21/08/15,00:45:04,16,08,1, 11.8,1,1, 12.841, 10363.755, 329.494, 52758.745 21/08/15,00:45:04,17,08,1, 11.8,1,1, 12.841, 10363.714, 329.501, 52758.780 21/08/15,00:45:04,18,08,1, 11.8,1,1, 12.841, 10363.727, 329.512, 52758.818 21/08/15,00:45:04,19,08,1, 11.8,1,1, 12.841, 10363.694, 329.506, 52758.796 21/08/15,00:45:05,00,08,1, 11.9,1,1, 12.834, 10363.688, 329.506, 52758.796 21/08/15,00:45:05,01,08,1, 11.9,1,1, 12.834, 10363.641, 329.537, 52758.854 21/08/15,00:45:05,02,08,1, 11.9,1,1, 12.834, 10363.643, 329.497, 52758.893 21/08/15,00:45:05,03,08,1, 11.9,1,1, 12.834, 10363.601, 329.521, 52758.939 21/08/15,00:45:05,04,08,1, 11.9,1,1, 12.834, 10363.572, 329.514, 52758.919 21/08/15,00:45:05,05,08,1, 11.9,1,1, 12.834, 10363.563, 329.542, 52758.944 21/08/15,00:45:05,06,08,1, 11.9,1,1, 12.834, 10363.557, 329.561, 52759.008 21/08/15,00:45:05,07,08,1, 11.9,1,1, 12.834, 10363.529, 329.515, 52759.001 21/08/15,00:45:05,08,08,1, 11.9,1,1, 12.834, 10363.497, 329.545, 52759.016 21/08/15,00:45:05,09,08,1, 11.9,1,1, 12.834, 10363.485, 329.551, 52759.025 21/08/15,00:45:05,10,08,1, 11.9,1,1, 12.834, 10363.479, 329.559, 52759.070 21/08/15,00:45:05,11,08,1, 11.9,1,1, 12.834, 10363.440, 329.547, 52759.107 21/08/15,00:45:05,12,08,1, 11.9,1,1, 12.834, 10363.408, 329.529, 52759.121 21/08/15,00:45:05,13,08,1, 11.9,1,1, 12.834, 10363.414, 329.557, 52759.146 21/08/15,00:45:05,14,08,1, 11.9,1,1, 12.834, 10363.382, 329.557, 52759.151 21/08/15,00:45:05,15,08,1, 11.9,1,1, 12.834, 10363.377, 329.599, 52759.215 21/08/15,00:45:05,16,08,1, 11.9,1,1, 12.834, 10363.340, 329.565, 52759.157 21/08/15,00:45:05,17,08,1, 11.9,1,1, 12.834, 10363.312, 329.556, 52759.210 21/08/15,00:45:05,18,08,1, 11.9,1,1, 12.834, 10363.307, 329.589, 52759.253 21/08/15,00:45:05,19,08,1, 11.9,1,1, 12.834, 10363.286, 329.549, 52759.257 21/08/15,00:45:06,00,08,1, 11.8,1,1, 12.838, 10363.280, 329.549, 52759.257 21/08/15,00:45:06,01,08,1, 11.8,1,1, 12.838, 10363.228, 329.569, 52759.317 21/08/15,00:45:06,02,08,1, 11.8,1,1, 12.838, 10363.196, 329.534, 52759.318 21/08/15,00:45:06,03,08,1, 11.8,1,1, 12.838, 10363.183, 329.545, 52759.354 21/08/15,00:45:06,04,08,1, 11.8,1,1, 12.838, 10363.174, 329.542, 52759.368 21/08/15,00:45:06,05,08,1, 11.8,1,1, 12.838, 10363.166, 329.553, 52759.399 21/08/15,00:45:06,06,08,1, 11.8,1,1, 12.838, 10363.158, 329.556, 52759.452 21/08/15,00:45:06,07,08,1, 11.8,1,1, 12.838, 10363.112, 329.573, 52759.449 21/08/15,00:45:06,08,08,1, 11.8,1,1, 12.838, 10363.086, 329.565, 52759.471 21/08/15,00:45:06,09,08,1, 11.8,1,1, 12.838, 10363.053, 329.527, 52759.444 21/08/15,00:45:06,10,08,1, 11.8,1,1, 12.838, 10363.050, 329.571, 52759.473 21/08/15,00:45:06,11,08,1, 11.8,1,1, 12.838, 10363.020, 329.538, 52759.529 21/08/15,00:45:06,12,08,1, 11.8,1,1, 12.838, 10363.029, 329.572, 52759.551 21/08/15,00:45:06,13,08,1, 11.8,1,1, 12.838, 10363.005, 329.606, 52759.607 21/08/15,00:45:06,14,08,1, 11.8,1,1, 12.838, 10362.971, 329.584, 52759.597 21/08/15,00:45:06,15,08,1, 11.8,1,1, 12.838, 10362.950, 329.605, 52759.585 21/08/15,00:45:06,16,08,1, 11.8,1,1, 12.838, 10362.946, 329.587, 52759.628 21/08/15,00:45:06,17,08,1, 11.8,1,1, 12.838, 10362.893, 329.583, 52759.675 21/08/15,00:45:06,18,08,1, 11.8,1,1, 12.838, 10362.884, 329.601, 52759.676 21/08/15,00:45:06,19,08,1, 11.8,1,1, 12.838, 10362.859, 329.596, 52759.700 21/08/15,00:45:07,00,07,1, 11.8,1,1, 12.834, 10362.854, 329.596, 52759.700 21/08/15,00:45:07,01,07,1, 11.8,1,1, 12.834, 10362.832, 329.581, 52759.720 21/08/15,00:45:07,02,07,1, 11.8,1,1, 12.834, 10362.779, 329.618, 52759.755 21/08/15,00:45:07,03,07,1, 11.8,1,1, 12.834, 10362.795, 329.621, 52759.831 21/08/15,00:45:07,04,07,1, 11.8,1,1, 12.834, 10362.781, 329.674, 52759.843 21/08/15,00:45:07,05,07,1, 11.8,1,1, 12.834, 10362.766, 329.656, 52759.864 21/08/15,00:45:07,06,07,1, 11.8,1,1, 12.834, 10362.725, 329.661, 52759.873 21/08/15,00:45:07,07,07,1, 11.8,1,1, 12.834, 10362.718, 329.673, 52759.910 21/08/15,00:45:07,08,07,1, 11.8,1,1, 12.834, 10362.686, 329.689, 52759.908 21/08/15,00:45:07,09,07,1, 11.8,1,1, 12.834, 10362.662, 329.673, 52759.911 21/08/15,00:45:07,10,07,1, 11.8,1,1, 12.834, 10362.653, 329.699, 52759.994 21/08/15,00:45:07,11,07,1, 11.8,1,1, 12.834, 10362.633, 329.690, 52759.963 21/08/15,00:45:07,12,07,1, 11.8,1,1, 12.834, 10362.596, 329.682, 52759.999 21/08/15,00:45:07,13,07,1, 11.8,1,1, 12.834, 10362.565, 329.730, 52760.305 21/08/15,00:45:07,14,07,1, 11.8,1,1, 12.834, 10362.603, 329.688, 52760.024 21/08/15,00:45:07,15,07,1, 11.8,1,1, 12.834, 10362.565, 329.717, 52760.047 21/08/15,00:45:07,16,07,1, 11.8,1,1, 12.834, 10362.524, 329.748, 52760.075 21/08/15,00:45:07,17,07,1, 11.8,1,1, 12.834, 10362.513, 329.766, 52760.146 21/08/15,00:45:07,18,07,1, 11.8,1,1, 12.834, 10362.478, 329.760, 52760.174 21/08/15,00:45:07,19,07,1, 11.8,1,1, 12.834, 10362.481, 329.775, 52760.148 21/08/15,00:45:08,00,08,1, 11.8,1,1, 12.836, 10362.478, 329.775, 52760.148 21/08/15,00:45:08,01,08,1, 11.8,1,1, 12.836, 10362.378, 329.740, 52760.237 21/08/15,00:45:08,02,08,1, 11.8,1,1, 12.836, 10362.360, 329.737, 52760.204 21/08/15,00:45:08,03,08,1, 11.8,1,1, 12.836, 10362.320, 329.771, 52760.263 21/08/15,00:45:08,04,08,1, 11.8,1,1, 12.836, 10362.320, 329.790, 52760.249 21/08/15,00:45:08,05,08,1, 11.8,1,1, 12.836, 10362.303, 329.784, 52760.270 21/08/15,00:45:08,06,08,1, 11.8,1,1, 12.836, 10362.250, 329.766, 52760.289 21/08/15,00:45:08,07,08,1, 11.8,1,1, 12.836, 10362.249, 329.822, 52760.337 21/08/15,00:45:08,08,08,1, 11.8,1,1, 12.836, 10362.203, 329.805, 52760.352 21/08/15,00:45:08,09,08,1, 11.8,1,1, 12.836, 10362.171, 329.828, 52760.370 21/08/15,00:45:08,10,08,1, 11.8,1,1, 12.836, 10362.170, 329.889, 52760.441 21/08/15,00:45:08,11,08,1, 11.8,1,1, 12.836, 10362.152, 329.864, 52760.478 21/08/15,00:45:08,12,08,1, 11.8,1,1, 12.836, 10362.116, 329.869, 52760.470 21/08/15,00:45:08,13,08,1, 11.8,1,1, 12.836, 10362.088, 329.860, 52760.464 21/08/15,00:45:08,14,08,1, 11.8,1,1, 12.836, 10362.056, 329.856, 52760.510 21/08/15,00:45:08,15,08,1, 11.8,1,1, 12.836, 10362.044, 329.884, 52760.611 21/08/15,00:45:08,16,08,1, 11.8,1,1, 12.836, 10362.051, 329.902, 52760.598 21/08/15,00:45:08,17,08,1, 11.8,1,1, 12.836, 10362.014, 329.898, 52760.606 21/08/15,00:45:08,18,08,1, 11.8,1,1, 12.836, 10362.018, 329.923, 52760.693 21/08/15,00:45:08,19,08,1, 11.8,1,1, 12.836, 10361.974, 329.921, 52760.701 21/08/15,00:45:09,00,08,1, 11.8,1,1, 12.839, 10361.969, 329.921, 52760.701 21/08/15,00:45:09,01,08,1, 11.8,1,1, 12.839, 10361.929, 329.958, 52760.758 21/08/15,00:45:09,02,08,1, 11.8,1,1, 12.839, 10361.921, 329.978, 52760.796 21/08/15,00:45:09,03,08,1, 11.8,1,1, 12.839, 10361.870, 329.988, 52760.821 21/08/15,00:45:09,04,08,1, 11.8,1,1, 12.839, 10361.822, 329.924, 52760.789 21/08/15,00:45:09,05,08,1, 11.8,1,1, 12.839, 10361.816, 329.991, 52760.866 21/08/15,00:45:09,06,08,1, 11.8,1,1, 12.839, 10361.828, 329.987, 52760.878 21/08/15,00:45:09,07,08,1, 11.8,1,1, 12.839, 10361.806, 329.992, 52760.898 21/08/15,00:45:09,08,08,1, 11.8,1,1, 12.839, 10361.781, 330.019, 52760.904 21/08/15,00:45:09,09,08,1, 11.8,1,1, 12.839, 10361.749, 330.020, 52760.877 21/08/15,00:45:09,10,08,1, 11.8,1,1, 12.839, 10361.758, 330.023, 52760.895 21/08/15,00:45:09,11,08,1, 11.8,1,1, 12.839, 10361.724, 330.023, 52760.972 21/08/15,00:45:09,12,08,1, 11.8,1,1, 12.839, 10361.666, 330.038, 52760.992 21/08/15,00:45:09,13,08,1, 11.8,1,1, 12.839, 10361.679, 330.063, 52761.047 21/08/15,00:45:09,14,08,1, 11.8,1,1, 12.839, 10361.658, 330.026, 52761.104 21/08/15,00:45:09,15,08,1, 11.8,1,1, 12.839, 10361.637, 330.040, 52761.117 21/08/15,00:45:09,16,08,1, 11.8,1,1, 12.839, 10361.594, 330.056, 52761.136 21/08/15,00:45:09,17,08,1, 11.8,1,1, 12.839, 10361.568, 330.039, 52761.144 21/08/15,00:45:09,18,08,1, 11.8,1,1, 12.839, 10361.533, 330.083, 52761.196 21/08/15,00:45:09,19,08,1, 11.8,1,1, 12.839, 10361.541, 330.078, 52761.211 21/08/15,00:45:10,00,07,1, 11.8,1,1, 12.840, 10361.536, 330.078, 52761.211 21/08/15,00:45:10,01,07,1, 11.8,1,1, 12.840, 10361.510, 330.060, 52761.319 21/08/15,00:45:10,02,07,1, 11.8,1,1, 12.840, 10361.452, 330.045, 52761.250 21/08/15,00:45:10,03,07,1, 11.8,1,1, 12.840, 10361.419, 330.056, 52761.267 21/08/15,00:45:10,04,07,1, 11.8,1,1, 12.840, 10361.381, 330.071, 52761.312 21/08/15,00:45:10,05,07,1, 11.8,1,1, 12.840, 10361.401, 330.094, 52761.053 21/08/15,00:45:10,06,07,1, 11.8,1,1, 12.840, 10361.328, 330.105, 52761.395 21/08/15,00:45:10,07,07,1, 11.8,1,1, 12.840, 10361.310, 330.106, 52761.405 21/08/15,00:45:10,08,07,1, 11.8,1,1, 12.840, 10361.306, 330.142, 52761.440 21/08/15,00:45:10,09,07,1, 11.8,1,1, 12.840, 10361.314, 330.096, 52761.129 21/08/15,00:45:10,10,07,1, 11.8,1,1, 12.840, 10361.244, 330.120, 52761.389 21/08/15,00:45:10,11,07,1, 11.8,1,1, 12.840, 10361.198, 330.134, 52761.504 21/08/15,00:45:10,12,07,1, 11.8,1,1, 12.840, 10361.205, 330.121, 52761.505 21/08/15,00:45:10,13,07,1, 11.8,1,1, 12.840, 10361.200, 330.150, 52761.555 21/08/15,00:45:10,14,07,1, 11.8,1,1, 12.840, 10361.145, 330.175, 52761.718 21/08/15,00:45:10,15,07,1, 11.8,1,1, 12.840, 10361.125, 330.161, 52761.570 21/08/15,00:45:10,16,07,1, 11.8,1,1, 12.840, 10361.135, 330.168, 52761.659 21/08/15,00:45:10,17,07,1, 11.8,1,1, 12.840, 10361.114, 330.204, 52761.626 21/08/15,00:45:10,18,07,1, 11.8,1,1, 12.840, 10361.070, 330.208, 52761.600 21/08/15,00:45:10,19,07,1, 11.8,1,1, 12.840, 10361.044, 330.236, 52761.699 21/08/15,00:45:11,00,09,1, 11.9,1,1, 12.835, 10361.043, 330.236, 52761.699 21/08/15,00:45:11,01,09,1, 11.9,1,1, 12.835, 10361.035, 330.231, 52761.786 21/08/15,00:45:11,02,09,1, 11.9,1,1, 12.835, 10360.985, 330.267, 52761.811 21/08/15,00:45:11,03,09,1, 11.9,1,1, 12.835, 10360.950, 330.286, 52761.811 21/08/15,00:45:11,04,09,1, 11.9,1,1, 12.835, 10360.942, 330.287, 52761.825 21/08/15,00:45:11,05,09,1, 11.9,1,1, 12.835, 10360.893, 330.240, 52761.814 21/08/15,00:45:11,06,09,1, 11.9,1,1, 12.835, 10360.881, 330.309, 52761.889 21/08/15,00:45:11,07,09,1, 11.9,1,1, 12.835, 10360.844, 330.288, 52761.868 21/08/15,00:45:11,08,09,1, 11.9,1,1, 12.835, 10360.811, 330.305, 52761.927 21/08/15,00:45:11,09,09,1, 11.9,1,1, 12.835, 10360.801, 330.292, 52761.943 21/08/15,00:45:11,10,09,1, 11.9,1,1, 12.835, 10360.747, 330.334, 52761.956 21/08/15,00:45:11,11,09,1, 11.9,1,1, 12.835, 10360.709, 330.330, 52762.074 21/08/15,00:45:11,12,09,1, 11.9,1,1, 12.835, 10360.671, 330.340, 52762.059 21/08/15,00:45:11,13,09,1, 11.9,1,1, 12.835, 10360.683, 330.356, 52762.123 21/08/15,00:45:11,14,09,1, 11.9,1,1, 12.835, 10360.621, 330.352, 52762.106 21/08/15,00:45:11,15,09,1, 11.9,1,1, 12.835, 10360.583, 330.372, 52762.149 21/08/15,00:45:11,16,09,1, 11.9,1,1, 12.835, 10360.562, 330.397, 52762.124 21/08/15,00:45:11,17,09,1, 11.9,1,1, 12.835, 10360.544, 330.361, 52762.186 21/08/15,00:45:11,18,09,1, 11.9,1,1, 12.835, 10360.497, 330.422, 52762.189 21/08/15,00:45:11,19,09,1, 11.9,1,1, 12.835, 10360.459, 330.400, 52762.239 21/08/15,00:45:12,00,07,1, 11.9,1,1, 12.835, 10360.451, 330.400, 52762.239 21/08/15,00:45:12,01,07,1, 11.9,1,1, 12.835, 10360.395, 330.436, 52762.335 21/08/15,00:45:12,02,07,1, 11.9,1,1, 12.835, 10360.384, 330.464, 52762.324 21/08/15,00:45:12,03,07,1, 11.9,1,1, 12.835, 10360.359, 330.435, 52762.373 21/08/15,00:45:12,04,07,1, 11.9,1,1, 12.835, 10360.302, 330.482, 52762.359 21/08/15,00:45:12,05,07,1, 11.9,1,1, 12.835, 10360.282, 330.489, 52762.468 21/08/15,00:45:12,06,07,1, 11.9,1,1, 12.835, 10360.238, 330.476, 52762.398 21/08/15,00:45:12,07,07,1, 11.9,1,1, 12.835, 10360.206, 330.480, 52762.446 21/08/15,00:45:12,08,07,1, 11.9,1,1, 12.835, 10360.199, 330.473, 52762.514 21/08/15,00:45:12,09,07,1, 11.9,1,1, 12.835, 10360.137, 330.532, 52762.545 21/08/15,00:45:12,10,07,1, 11.9,1,1, 12.835, 10360.113, 330.564, 52762.608 21/08/15,00:45:12,11,07,1, 11.9,1,1, 12.835, 10360.090, 330.552, 52762.556 21/08/15,00:45:12,12,07,1, 11.9,1,1, 12.835, 10360.042, 330.550, 52762.635 21/08/15,00:45:12,13,07,1, 11.9,1,1, 12.835, 10359.993, 330.521, 52762.561 21/08/15,00:45:12,14,07,1, 11.9,1,1, 12.835, 10359.970, 330.559, 52762.652 21/08/15,00:45:12,15,07,1, 11.9,1,1, 12.835, 10359.939, 330.558, 52762.679 21/08/15,00:45:12,16,07,1, 11.9,1,1, 12.835, 10359.948, 330.594, 52762.691 21/08/15,00:45:12,17,07,1, 11.9,1,1, 12.835, 10359.884, 330.592, 52762.755 21/08/15,00:45:12,18,07,1, 11.9,1,1, 12.835, 10359.867, 330.604, 52762.783 21/08/15,00:45:12,19,07,1, 11.9,1,1, 12.835, 10359.842, 330.605, 52762.817 21/08/15,00:45:13,00,08,1, 11.9,1,1, 12.833, 10359.842, 330.605, 52762.817 21/08/15,00:45:13,01,08,1, 11.9,1,1, 12.833, 10359.767, 330.652, 52762.848 21/08/15,00:45:13,02,08,1, 11.9,1,1, 12.833, 10359.733, 330.649, 52762.896 21/08/15,00:45:13,03,08,1, 11.9,1,1, 12.833, 10359.736, 330.674, 52762.910 21/08/15,00:45:13,04,08,1, 11.9,1,1, 12.833, 10359.673, 330.654, 52762.948 21/08/15,00:45:13,05,08,1, 11.9,1,1, 12.833, 10359.651, 330.689, 52762.998 21/08/15,00:45:13,06,08,1, 11.9,1,1, 12.833, 10359.639, 330.669, 52763.041 21/08/15,00:45:13,07,08,1, 11.9,1,1, 12.833, 10359.623, 330.712, 52763.055 21/08/15,00:45:13,08,08,1, 11.9,1,1, 12.833, 10359.553, 330.747, 52763.049 21/08/15,00:45:13,09,08,1, 11.9,1,1, 12.833, 10359.522, 330.703, 52763.086 21/08/15,00:45:13,10,08,1, 11.9,1,1, 12.833, 10359.516, 330.722, 52762.999 21/08/15,00:45:13,11,08,1, 11.9,1,1, 12.833, 10359.511, 330.732, 52763.130 21/08/15,00:45:13,12,08,1, 11.9,1,1, 12.833, 10359.451, 330.730, 52763.196 21/08/15,00:45:13,13,08,1, 11.9,1,1, 12.833, 10359.419, 330.738, 52763.172 21/08/15,00:45:13,14,08,1, 11.9,1,1, 12.833, 10359.423, 330.782, 52763.240 21/08/15,00:45:13,15,08,1, 11.9,1,1, 12.833, 10359.343, 330.747, 52763.256 21/08/15,00:45:13,16,08,1, 11.9,1,1, 12.833, 10359.319, 330.767, 52763.393 21/08/15,00:45:13,17,08,1, 11.9,1,1, 12.833, 10359.335, 330.749, 52763.260 21/08/15,00:45:13,18,08,1, 11.9,1,1, 12.833, 10359.250, 330.764, 52763.281 21/08/15,00:45:13,19,08,1, 11.9,1,1, 12.833, 10359.256, 330.771, 52763.392 21/08/15,00:45:14,00,08,1, 11.8,1,1, 12.834, 10359.249, 330.771, 52763.392 21/08/15,00:45:14,01,08,1, 11.8,1,1, 12.834, 10359.169, 330.782, 52763.385 21/08/15,00:45:14,02,08,1, 11.8,1,1, 12.834, 10359.143, 330.795, 52763.443 21/08/15,00:45:14,03,08,1, 11.8,1,1, 12.834, 10359.113, 330.800, 52763.457 21/08/15,00:45:14,04,08,1, 11.8,1,1, 12.834, 10359.062, 330.792, 52763.466 21/08/15,00:45:14,05,08,1, 11.8,1,1, 12.834, 10359.065, 330.835, 52763.578 21/08/15,00:45:14,06,08,1, 11.8,1,1, 12.834, 10359.021, 330.812, 52763.568 21/08/15,00:45:14,07,08,1, 11.8,1,1, 12.834, 10358.993, 330.809, 52763.592 21/08/15,00:45:14,08,08,1, 11.8,1,1, 12.834, 10358.945, 330.814, 52763.574 21/08/15,00:45:14,09,08,1, 11.8,1,1, 12.834, 10358.913, 330.823, 52763.656 21/08/15,00:45:14,10,08,1, 11.8,1,1, 12.834, 10358.924, 330.784, 52763.624 21/08/15,00:45:14,11,08,1, 11.8,1,1, 12.834, 10358.877, 330.816, 52763.721 21/08/15,00:45:14,12,08,1, 11.8,1,1, 12.834, 10358.874, 330.815, 52763.674 21/08/15,00:45:14,13,08,1, 11.8,1,1, 12.834, 10358.787, 330.819, 52763.733 21/08/15,00:45:14,14,08,1, 11.8,1,1, 12.834, 10358.761, 330.824, 52763.750 21/08/15,00:45:14,15,08,1, 11.8,1,1, 12.834, 10358.732, 330.802, 52763.777 21/08/15,00:45:14,16,08,1, 11.8,1,1, 12.834, 10358.718, 330.822, 52763.767 21/08/15,00:45:14,17,08,1, 11.8,1,1, 12.834, 10358.668, 330.817, 52763.893 21/08/15,00:45:14,18,08,1, 11.8,1,1, 12.834, 10358.624, 330.795, 52763.815 21/08/15,00:45:14,19,08,1, 11.8,1,1, 12.834, 10358.624, 330.801, 52763.875 21/08/15,00:45:15,00,08,1, 11.9,1,1, 12.832, 10358.623, 330.801, 52763.875 21/08/15,00:45:15,01,08,1, 11.9,1,1, 12.832, 10358.538, 330.798, 52763.920 21/08/15,00:45:15,02,08,1, 11.9,1,1, 12.832, 10358.510, 330.805, 52763.933 21/08/15,00:45:15,03,08,1, 11.9,1,1, 12.832, 10358.489, 330.834, 52764.046 21/08/15,00:45:15,04,08,1, 11.9,1,1, 12.832, 10358.464, 330.830, 52763.983 21/08/15,00:45:15,05,08,1, 11.9,1,1, 12.832, 10358.423, 330.794, 52764.033 21/08/15,00:45:15,06,08,1, 11.9,1,1, 12.832, 10358.384, 330.802, 52764.056 21/08/15,00:45:15,07,08,1, 11.9,1,1, 12.832, 10358.341, 330.837, 52764.364 21/08/15,00:45:15,08,08,1, 11.9,1,1, 12.832, 10358.341, 330.787, 52764.164 21/08/15,00:45:15,09,08,1, 11.9,1,1, 12.832, 10358.331, 330.821, 52764.118 21/08/15,00:45:15,10,08,1, 11.9,1,1, 12.832, 10358.267, 330.777, 52764.131 21/08/15,00:45:15,11,08,1, 11.9,1,1, 12.832, 10358.252, 330.831, 52764.222 21/08/15,00:45:15,12,08,1, 11.9,1,1, 12.832, 10358.196, 330.832, 52764.190 21/08/15,00:45:15,13,08,1, 11.9,1,1, 12.832, 10358.181, 330.838, 52764.235 21/08/15,00:45:15,14,08,1, 11.9,1,1, 12.832, 10358.146, 330.807, 52764.293 21/08/15,00:45:15,15,08,1, 11.9,1,1, 12.832, 10358.117, 330.808, 52764.273 21/08/15,00:45:15,16,08,1, 11.9,1,1, 12.832, 10358.119, 330.823, 52764.361 21/08/15,00:45:15,17,08,1, 11.9,1,1, 12.832, 10358.075, 330.844, 52764.408 21/08/15,00:45:15,18,08,1, 11.9,1,1, 12.832, 10358.047, 330.820, 52764.398 21/08/15,00:45:15,19,08,1, 11.9,1,1, 12.832, 10357.994, 330.864, 52764.416 21/08/15,00:45:16,00,08,1, 11.9,1,1, 12.834, 10357.989, 330.864, 52764.416 21/08/15,00:45:16,01,08,1, 11.9,1,1, 12.834, 10357.946, 330.842, 52764.493 21/08/15,00:45:16,02,08,1, 11.9,1,1, 12.834, 10357.959, 330.882, 52764.518 21/08/15,00:45:16,03,08,1, 11.9,1,1, 12.834, 10357.931, 330.846, 52764.599 21/08/15,00:45:16,04,08,1, 11.9,1,1, 12.834, 10357.940, 330.878, 52764.605 21/08/15,00:45:16,05,08,1, 11.9,1,1, 12.834, 10357.893, 330.871, 52764.648 21/08/15,00:45:16,06,08,1, 11.9,1,1, 12.834, 10357.884, 330.927, 52764.639 21/08/15,00:45:16,07,08,1, 11.9,1,1, 12.834, 10357.843, 330.903, 52764.667 21/08/15,00:45:16,08,08,1, 11.9,1,1, 12.834, 10357.855, 330.906, 52764.722 21/08/15,00:45:16,09,08,1, 11.9,1,1, 12.834, 10357.815, 330.908, 52764.724 21/08/15,00:45:16,10,08,1, 11.9,1,1, 12.834, 10357.788, 330.872, 52764.762 21/08/15,00:45:16,11,08,1, 11.9,1,1, 12.834, 10357.784, 330.887, 52764.761 21/08/15,00:45:16,12,08,1, 11.9,1,1, 12.834, 10357.758, 330.872, 52764.816 21/08/15,00:45:16,13,08,1, 11.9,1,1, 12.834, 10357.719, 330.883, 52764.825 21/08/15,00:45:16,14,08,1, 11.9,1,1, 12.834, 10357.701, 330.918, 52764.898 21/08/15,00:45:16,15,08,1, 11.9,1,1, 12.834, 10357.686, 330.923, 52764.951 21/08/15,00:45:16,16,08,1, 11.9,1,1, 12.834, 10357.654, 330.907, 52764.947 21/08/15,00:45:16,17,08,1, 11.9,1,1, 12.834, 10357.649, 330.910, 52765.023 21/08/15,00:45:16,18,08,1, 11.9,1,1, 12.834, 10357.591, 330.889, 52765.011 21/08/15,00:45:16,19,08,1, 11.9,1,1, 12.834, 10357.573, 330.908, 52765.046 21/08/15,00:45:17,00,08,1, 11.9,1,1, 12.833, 10357.572, 330.908, 52765.046 21/08/15,00:45:17,01,08,1, 11.9,1,1, 12.833, 10357.506, 330.878, 52765.029 21/08/15,00:45:17,02,08,1, 11.9,1,1, 12.833, 10357.490, 330.898, 52765.110 21/08/15,00:45:17,03,08,1, 11.9,1,1, 12.833, 10357.443, 330.871, 52765.129 21/08/15,00:45:17,04,08,1, 11.9,1,1, 12.833, 10357.423, 330.893, 52765.161 21/08/15,00:45:17,05,08,1, 11.9,1,1, 12.833, 10357.405, 330.883, 52765.189 21/08/15,00:45:17,06,08,1, 11.9,1,1, 12.833, 10357.381, 330.888, 52765.208 21/08/15,00:45:17,07,08,1, 11.9,1,1, 12.833, 10357.355, 330.918, 52765.244 21/08/15,00:45:17,08,08,1, 11.9,1,1, 12.833, 10357.356, 330.860, 52765.227 21/08/15,00:45:17,09,08,1, 11.9,1,1, 12.833, 10357.286, 330.908, 52765.247 21/08/15,00:45:17,10,08,1, 11.9,1,1, 12.833, 10357.265, 330.876, 52765.280 21/08/15,00:45:17,11,08,1, 11.9,1,1, 12.833, 10357.243, 330.890, 52765.330 21/08/15,00:45:17,12,08,1, 11.9,1,1, 12.833, 10357.254, 330.879, 52765.402 21/08/15,00:45:17,13,08,1, 11.9,1,1, 12.833, 10357.219, 330.896, 52765.432 21/08/15,00:45:17,14,08,1, 11.9,1,1, 12.833, 10357.179, 330.879, 52765.441 21/08/15,00:45:17,15,08,1, 11.9,1,1, 12.833, 10357.156, 330.885, 52765.464 21/08/15,00:45:17,16,08,1, 11.9,1,1, 12.833, 10357.127, 330.854, 52765.475 21/08/15,00:45:17,17,08,1, 11.9,1,1, 12.833, 10357.121, 330.884, 52765.542 21/08/15,00:45:17,18,08,1, 11.9,1,1, 12.833, 10357.121, 330.866, 52765.599 21/08/15,00:45:17,19,08,1, 11.9,1,1, 12.833, 10357.121, 330.906, 52765.655 21/08/15,00:45:18,00,08,1, 11.9,1,1, 12.840, 10357.113, 330.906, 52765.655 21/08/15,00:45:18,01,08,1, 11.9,1,1, 12.840, 10357.040, 330.882, 52765.710 21/08/15,00:45:18,02,08,1, 11.9,1,1, 12.840, 10357.030, 330.850, 52765.643 21/08/15,00:45:18,03,08,1, 11.9,1,1, 12.840, 10357.044, 330.860, 52765.776 21/08/15,00:45:18,04,08,1, 11.9,1,1, 12.840, 10357.019, 330.893, 52765.750 21/08/15,00:45:18,05,08,1, 11.9,1,1, 12.840, 10357.008, 330.894, 52765.804 21/08/15,00:45:18,06,08,1, 11.9,1,1, 12.840, 10356.974, 330.890, 52765.839 21/08/15,00:45:18,07,08,1, 11.9,1,1, 12.840, 10356.961, 330.875, 52765.848 21/08/15,00:45:18,08,08,1, 11.9,1,1, 12.840, 10356.945, 330.886, 52765.659 21/08/15,00:45:18,09,08,1, 11.9,1,1, 12.840, 10356.929, 330.887, 52765.929 21/08/15,00:45:18,10,08,1, 11.9,1,1, 12.840, 10356.931, 330.890, 52765.825 21/08/15,00:45:18,11,08,1, 11.9,1,1, 12.840, 10356.903, 330.910, 52765.929 21/08/15,00:45:18,12,08,1, 11.9,1,1, 12.840, 10356.868, 330.872, 52765.919 21/08/15,00:45:18,13,08,1, 11.9,1,1, 12.840, 10356.844, 330.882, 52765.977 21/08/15,00:45:18,14,08,1, 11.9,1,1, 12.840, 10356.872, 330.868, 52766.037 21/08/15,00:45:18,15,08,1, 11.9,1,1, 12.840, 10356.849, 330.866, 52766.035 21/08/15,00:45:18,16,08,1, 11.9,1,1, 12.840, 10356.804, 330.853, 52766.101 21/08/15,00:45:18,17,08,1, 11.9,1,1, 12.840, 10356.804, 330.870, 52766.095 21/08/15,00:45:18,18,08,1, 11.9,1,1, 12.840, 10356.800, 330.878, 52766.145 21/08/15,00:45:18,19,08,1, 11.9,1,1, 12.840, 10356.758, 330.855, 52766.163 21/08/15,00:45:19,00,08,1, 11.9,1,1, 12.839, 10356.754, 330.855, 52766.163 21/08/15,00:45:19,01,08,1, 11.9,1,1, 12.839, 10356.727, 330.843, 52766.233 21/08/15,00:45:19,02,08,1, 11.9,1,1, 12.839, 10356.717, 330.841, 52766.207 21/08/15,00:45:19,03,08,1, 11.9,1,1, 12.839, 10356.716, 330.802, 52766.282 21/08/15,00:45:19,04,08,1, 11.9,1,1, 12.839, 10356.680, 330.796, 52766.266 21/08/15,00:45:19,05,08,1, 11.9,1,1, 12.839, 10356.663, 330.756, 52766.268 21/08/15,00:45:19,06,08,1, 11.9,1,1, 12.839, 10356.648, 330.805, 52766.307 21/08/15,00:45:19,07,08,1, 11.9,1,1, 12.839, 10356.627, 330.784, 52766.359 21/08/15,00:45:19,08,08,1, 11.9,1,1, 12.839, 10356.633, 330.832, 52766.408 21/08/15,00:45:19,09,08,1, 11.9,1,1, 12.839, 10356.614, 330.808, 52766.421 21/08/15,00:45:19,10,08,1, 11.9,1,1, 12.839, 10356.598, 330.770, 52766.417 21/08/15,00:45:19,11,08,1, 11.9,1,1, 12.839, 10356.564, 330.782, 52766.437 21/08/15,00:45:19,12,08,1, 11.9,1,1, 12.839, 10356.539, 330.768, 52766.472 21/08/15,00:45:19,13,08,1, 11.9,1,1, 12.839, 10356.526, 330.769, 52766.554 21/08/15,00:45:19,14,08,1, 11.9,1,1, 12.839, 10356.527, 330.761, 52766.575 21/08/15,00:45:19,15,08,1, 11.9,1,1, 12.839, 10356.504, 330.742, 52766.582 21/08/15,00:45:19,16,08,1, 11.9,1,1, 12.839, 10356.490, 330.748, 52766.597 21/08/15,00:45:19,17,08,1, 11.9,1,1, 12.839, 10356.471, 330.731, 52766.617 21/08/15,00:45:19,18,08,1, 11.9,1,1, 12.839, 10356.439, 330.760, 52766.646 21/08/15,00:45:19,19,08,1, 11.9,1,1, 12.839, 10356.437, 330.678, 52766.682 21/08/15,00:45:20,00,09,1, 11.8,1,1, 12.829, 10356.429, 330.678, 52766.682 21/08/15,00:45:20,01,09,1, 11.8,1,1, 12.829, 10356.437, 330.735, 52766.806 21/08/15,00:45:20,02,09,1, 11.8,1,1, 12.829, 10356.409, 330.700, 52766.768 21/08/15,00:45:20,03,09,1, 11.8,1,1, 12.829, 10356.402, 330.702, 52766.825 21/08/15,00:45:20,04,09,1, 11.8,1,1, 12.829, 10356.391, 330.693, 52766.846 21/08/15,00:45:20,05,09,1, 11.8,1,1, 12.829, 10356.376, 330.704, 52766.874 21/08/15,00:45:20,06,09,1, 11.8,1,1, 12.829, 10356.369, 330.693, 52766.834 21/08/15,00:45:20,07,09,1, 11.8,1,1, 12.829, 10356.365, 330.665, 52766.875 21/08/15,00:45:20,08,09,1, 11.8,1,1, 12.829, 10356.381, 330.667, 52766.777 21/08/15,00:45:20,09,09,1, 11.8,1,1, 12.829, 10356.353, 330.668, 52766.962 21/08/15,00:45:20,10,09,1, 11.8,1,1, 12.829, 10356.378, 330.690, 52767.009 21/08/15,00:45:20,11,09,1, 11.8,1,1, 12.829, 10356.362, 330.686, 52767.060 21/08/15,00:45:20,12,09,1, 11.8,1,1, 12.829, 10356.315, 330.659, 52767.079 21/08/15,00:45:20,13,09,1, 11.8,1,1, 12.829, 10356.324, 330.612, 52766.897 21/08/15,00:45:20,14,09,1, 11.8,1,1, 12.829, 10356.283, 330.658, 52767.103 21/08/15,00:45:20,15,09,1, 11.8,1,1, 12.829, 10356.278, 330.635, 52767.168 21/08/15,00:45:20,16,09,1, 11.8,1,1, 12.829, 10356.286, 330.663, 52767.221 21/08/15,00:45:20,17,09,1, 11.8,1,1, 12.829, 10356.274, 330.644, 52767.224 21/08/15,00:45:20,18,09,1, 11.8,1,1, 12.829, 10356.257, 330.612, 52767.221 21/08/15,00:45:20,19,09,1, 11.8,1,1, 12.829, 10356.248, 330.625, 52767.260 21/08/15,00:45:21,00,09,1, 11.9,1,1, 12.837, 10356.245, 330.625, 52767.260 21/08/15,00:45:21,01,09,1, 11.9,1,1, 12.837, 10356.222, 330.555, 52767.308 21/08/15,00:45:21,02,09,1, 11.9,1,1, 12.837, 10356.229, 330.617, 52767.385 21/08/15,00:45:21,03,09,1, 11.9,1,1, 12.837, 10356.217, 330.569, 52767.371 21/08/15,00:45:21,04,09,1, 11.9,1,1, 12.837, 10356.215, 330.603, 52767.416 21/08/15,00:45:21,05,09,1, 11.9,1,1, 12.837, 10356.229, 330.561, 52767.451 21/08/15,00:45:21,06,09,1, 11.9,1,1, 12.837, 10356.174, 330.544, 52767.440 21/08/15,00:45:21,07,09,1, 11.9,1,1, 12.837, 10356.155, 330.514, 52767.427 21/08/15,00:45:21,08,09,1, 11.9,1,1, 12.837, 10356.169, 330.532, 52767.508 21/08/15,00:45:21,09,09,1, 11.9,1,1, 12.837, 10356.172, 330.477, 52767.479 21/08/15,00:45:21,10,09,1, 11.9,1,1, 12.837, 10356.155, 330.529, 52767.586 21/08/15,00:45:21,11,09,1, 11.9,1,1, 12.837, 10356.146, 330.460, 52767.596 21/08/15,00:45:21,12,09,1, 11.9,1,1, 12.837, 10356.135, 330.450, 52767.595 21/08/15,00:45:21,13,09,1, 11.9,1,1, 12.837, 10356.156, 330.431, 52767.606 21/08/15,00:45:21,14,09,1, 11.9,1,1, 12.837, 10356.139, 330.408, 52767.622 21/08/15,00:45:21,15,09,1, 11.9,1,1, 12.837, 10356.127, 330.383, 52767.679 21/08/15,00:45:21,16,09,1, 11.9,1,1, 12.837, 10356.116, 330.388, 52767.698 21/08/15,00:45:21,17,09,1, 11.9,1,1, 12.837, 10356.116, 330.381, 52767.702 21/08/15,00:45:21,18,09,1, 11.9,1,1, 12.837, 10356.107, 330.375, 52767.736 21/08/15,00:45:21,19,09,1, 11.9,1,1, 12.837, 10356.087, 330.320, 52767.812 21/08/15,00:45:22,00,09,1, 11.7,1,1, 12.839, 10356.086, 330.320, 52767.812 21/08/15,00:45:22,01,09,1, 11.7,1,1, 12.839, 10356.068, 330.314, 52767.799 21/08/15,00:45:22,02,09,1, 11.7,1,1, 12.839, 10356.061, 330.290, 52767.766 21/08/15,00:45:22,03,09,1, 11.7,1,1, 12.839, 10356.069, 330.314, 52767.854 21/08/15,00:45:22,04,09,1, 11.7,1,1, 12.839, 10356.041, 330.285, 52767.880 21/08/15,00:45:22,05,09,1, 11.7,1,1, 12.839, 10356.026, 330.216, 52767.908 21/08/15,00:45:22,06,09,1, 11.7,1,1, 12.839, 10356.068, 330.247, 52767.930 21/08/15,00:45:22,07,09,1, 11.7,1,1, 12.839, 10356.051, 330.210, 52767.906 21/08/15,00:45:22,08,09,1, 11.7,1,1, 12.839, 10356.056, 330.219, 52767.959 21/08/15,00:45:22,09,09,1, 11.7,1,1, 12.839, 10356.057, 330.210, 52768.033 21/08/15,00:45:22,10,09,1, 11.7,1,1, 12.839, 10356.056, 330.186, 52768.041 21/08/15,00:45:22,11,09,1, 11.7,1,1, 12.839, 10356.065, 330.176, 52768.074 21/08/15,00:45:22,12,09,1, 11.7,1,1, 12.839, 10356.051, 330.142, 52768.089 21/08/15,00:45:22,13,09,1, 11.7,1,1, 12.839, 10356.051, 330.108, 52768.067 21/08/15,00:45:22,14,09,1, 11.7,1,1, 12.839, 10356.048, 330.091, 52768.078 21/08/15,00:45:22,15,09,1, 11.7,1,1, 12.839, 10356.027, 330.083, 52768.062 21/08/15,00:45:22,16,09,1, 11.7,1,1, 12.839, 10356.023, 330.034, 52768.163 21/08/15,00:45:22,17,09,1, 11.7,1,1, 12.839, 10356.023, 330.036, 52768.134 21/08/15,00:45:22,18,09,1, 11.7,1,1, 12.839, 10356.020, 330.029, 52768.180 21/08/15,00:45:22,19,09,1, 11.7,1,1, 12.839, 10355.989, 329.994, 52768.163 21/08/15,00:45:23,00,09,1, 11.9,1,1, 12.827, 10355.986, 329.994, 52768.163 21/08/15,00:45:23,01,09,1, 11.9,1,1, 12.827, 10355.985, 330.009, 52768.213 21/08/15,00:45:23,02,09,1, 11.9,1,1, 12.827, 10355.975, 329.970, 52768.281 21/08/15,00:45:23,03,09,1, 11.9,1,1, 12.827, 10355.997, 329.992, 52768.294 21/08/15,00:45:23,04,09,1, 11.9,1,1, 12.827, 10355.977, 329.923, 52768.304 21/08/15,00:45:23,05,09,1, 11.9,1,1, 12.827, 10355.997, 329.909, 52768.315 21/08/15,00:45:23,06,09,1, 11.9,1,1, 12.827, 10355.951, 329.918, 52768.366 21/08/15,00:45:23,07,09,1, 11.9,1,1, 12.827, 10355.980, 329.915, 52768.370 21/08/15,00:45:23,08,09,1, 11.9,1,1, 12.827, 10355.949, 329.918, 52768.409 21/08/15,00:45:23,09,09,1, 11.9,1,1, 12.827, 10355.959, 329.881, 52768.430 21/08/15,00:45:23,10,09,1, 11.9,1,1, 12.827, 10355.984, 329.874, 52768.461 21/08/15,00:45:23,11,09,1, 11.9,1,1, 12.827, 10355.956, 329.833, 52768.462 21/08/15,00:45:23,12,09,1, 11.9,1,1, 12.827, 10355.966, 329.836, 52768.501 21/08/15,00:45:23,13,09,1, 11.9,1,1, 12.827, 10355.947, 329.813, 52768.564 21/08/15,00:45:23,14,09,1, 11.9,1,1, 12.827, 10355.973, 329.801, 52768.575 21/08/15,00:45:23,15,09,1, 11.9,1,1, 12.827, 10355.957, 329.759, 52768.551 21/08/15,00:45:23,16,09,1, 11.9,1,1, 12.827, 10355.944, 329.773, 52768.594 21/08/15,00:45:23,17,09,1, 11.9,1,1, 12.827, 10355.993, 329.757, 52768.659 21/08/15,00:45:23,18,09,1, 11.9,1,1, 12.827, 10355.958, 329.732, 52768.647 21/08/15,00:45:23,19,09,1, 11.9,1,1, 12.827, 10355.992, 329.726, 52768.727 21/08/15,00:45:24,00,08,1, 11.8,1,1, 12.831, 10355.986, 329.726, 52768.727 21/08/15,00:45:24,01,08,1, 11.8,1,1, 12.831, 10355.950, 329.677, 52768.745 21/08/15,00:45:24,02,08,1, 11.8,1,1, 12.831, 10355.973, 329.665, 52768.752 21/08/15,00:45:24,03,08,1, 11.8,1,1, 12.831, 10355.970, 329.665, 52768.826 21/08/15,00:45:24,04,08,1, 11.8,1,1, 12.831, 10355.933, 329.657, 52768.834 21/08/15,00:45:24,05,08,1, 11.8,1,1, 12.831, 10355.956, 329.634, 52768.892 21/08/15,00:45:24,06,08,1, 11.8,1,1, 12.831, 10355.965, 329.633, 52768.883 21/08/15,00:45:24,07,08,1, 11.8,1,1, 12.831, 10355.938, 329.582, 52768.868 21/08/15,00:45:24,08,08,1, 11.8,1,1, 12.831, 10355.908, 329.560, 52768.897 21/08/15,00:45:24,09,08,1, 11.8,1,1, 12.831, 10355.923, 329.547, 52768.921 21/08/15,00:45:24,10,08,1, 11.8,1,1, 12.831, 10355.941, 329.534, 52768.941 21/08/15,00:45:24,11,08,1, 11.8,1,1, 12.831, 10355.943, 329.559, 52768.998 21/08/15,00:45:24,12,08,1, 11.8,1,1, 12.831, 10355.936, 329.574, 52769.008 21/08/15,00:45:24,13,08,1, 11.8,1,1, 12.831, 10355.928, 329.537, 52769.053 21/08/15,00:45:24,14,08,1, 11.8,1,1, 12.831, 10355.941, 329.518, 52769.087 21/08/15,00:45:24,15,08,1, 11.8,1,1, 12.831, 10355.918, 329.447, 52769.031 21/08/15,00:45:24,16,08,1, 11.8,1,1, 12.831, 10355.929, 329.454, 52769.068 21/08/15,00:45:24,17,08,1, 11.8,1,1, 12.831, 10355.932, 329.454, 52769.157 21/08/15,00:45:24,18,08,1, 11.8,1,1, 12.831, 10355.913, 329.397, 52769.121 21/08/15,00:45:24,19,08,1, 11.8,1,1, 12.831, 10355.932, 329.399, 52769.147 21/08/15,00:45:25,00,08,1, 11.8,1,1, 12.833, 10355.928, 329.399, 52769.147 21/08/15,00:45:25,01,08,1, 11.8,1,1, 12.833, 10355.937, 329.330, 52769.251 21/08/15,00:45:25,02,08,1, 11.8,1,1, 12.833, 10355.969, 329.348, 52769.263 21/08/15,00:45:25,03,08,1, 11.8,1,1, 12.833, 10355.951, 329.302, 52769.314 21/08/15,00:45:25,04,08,1, 11.8,1,1, 12.833, 10355.940, 329.219, 52769.249 21/08/15,00:45:25,05,08,1, 11.8,1,1, 12.833, 10355.947, 329.243, 52769.290 21/08/15,00:45:25,06,08,1, 11.8,1,1, 12.833, 10355.954, 329.226, 52769.321 21/08/15,00:45:25,07,08,1, 11.8,1,1, 12.833, 10355.950, 329.209, 52769.394 21/08/15,00:45:25,08,08,1, 11.8,1,1, 12.833, 10355.989, 329.173, 52769.381 21/08/15,00:45:25,09,08,1, 11.8,1,1, 12.833, 10355.951, 329.131, 52769.349 21/08/15,00:45:25,10,08,1, 11.8,1,1, 12.833, 10355.973, 329.119, 52769.454 21/08/15,00:45:25,11,08,1, 11.8,1,1, 12.833, 10355.995, 329.104, 52769.463 21/08/15,00:45:25,12,08,1, 11.8,1,1, 12.833, 10355.980, 329.077, 52769.481 21/08/15,00:45:25,13,08,1, 11.8,1,1, 12.833, 10356.000, 329.104, 52769.566 21/08/15,00:45:25,14,08,1, 11.8,1,1, 12.833, 10355.989, 329.025, 52769.515 21/08/15,00:45:25,15,08,1, 11.8,1,1, 12.833, 10355.991, 328.999, 52769.551 21/08/15,00:45:25,16,08,1, 11.8,1,1, 12.833, 10355.996, 328.974, 52769.547 21/08/15,00:45:25,17,08,1, 11.8,1,1, 12.833, 10355.997, 328.939, 52769.602 21/08/15,00:45:25,18,08,1, 11.8,1,1, 12.833, 10355.986, 328.941, 52769.627 21/08/15,00:45:25,19,08,1, 11.8,1,1, 12.833, 10356.022, 328.931, 52769.647 21/08/15,00:45:26,00,08,1, 11.9,1,1, 12.837, 10356.020, 328.931, 52769.647 21/08/15,00:45:26,01,08,1, 11.9,1,1, 12.837, 10356.008, 328.906, 52769.691 21/08/15,00:45:26,02,08,1, 11.9,1,1, 12.837, 10356.030, 328.853, 52769.667 21/08/15,00:45:26,03,08,1, 11.9,1,1, 12.837, 10356.030, 328.817, 52769.734 21/08/15,00:45:26,04,08,1, 11.9,1,1, 12.837, 10356.045, 328.809, 52769.773 21/08/15,00:45:26,05,08,1, 11.9,1,1, 12.837, 10356.040, 328.797, 52769.817 21/08/15,00:45:26,06,08,1, 11.9,1,1, 12.837, 10356.045, 328.846, 52770.033 21/08/15,00:45:26,07,08,1, 11.9,1,1, 12.837, 10356.041, 328.833, 52769.918 21/08/15,00:45:26,08,08,1, 11.9,1,1, 12.837, 10356.070, 328.774, 52769.920 21/08/15,00:45:26,09,08,1, 11.9,1,1, 12.837, 10356.051, 328.706, 52769.851 21/08/15,00:45:26,10,08,1, 11.9,1,1, 12.837, 10356.046, 328.685, 52769.868 21/08/15,00:45:26,11,08,1, 11.9,1,1, 12.837, 10356.094, 328.664, 52769.908 21/08/15,00:45:26,12,08,1, 11.9,1,1, 12.837, 10356.113, 328.685, 52769.956 21/08/15,00:45:26,13,08,1, 11.9,1,1, 12.837, 10356.112, 328.652, 52769.928 21/08/15,00:45:26,14,08,1, 11.9,1,1, 12.837, 10356.153, 328.665, 52770.009 21/08/15,00:45:26,15,08,1, 11.9,1,1, 12.837, 10356.156, 328.594, 52769.985 21/08/15,00:45:26,16,08,1, 11.9,1,1, 12.837, 10356.161, 328.580, 52770.048 21/08/15,00:45:26,17,08,1, 11.9,1,1, 12.837, 10356.175, 328.562, 52770.054 21/08/15,00:45:26,18,08,1, 11.9,1,1, 12.837, 10356.149, 328.516, 52770.073 21/08/15,00:45:26,19,08,1, 11.9,1,1, 12.837, 10356.157, 328.488, 52770.058 21/08/15,00:45:27,00,08,1, 11.9,1,1, 12.828, 10356.153, 328.488, 52770.058 21/08/15,00:45:27,01,08,1, 11.9,1,1, 12.828, 10356.151, 328.449, 52770.114 21/08/15,00:45:27,02,08,1, 11.9,1,1, 12.828, 10356.165, 328.511, 52770.161 21/08/15,00:45:27,03,08,1, 11.9,1,1, 12.828, 10356.199, 328.449, 52770.178 21/08/15,00:45:27,04,08,1, 11.9,1,1, 12.828, 10356.228, 328.433, 52770.228 21/08/15,00:45:27,05,08,1, 11.9,1,1, 12.828, 10356.200, 328.393, 52770.209 21/08/15,00:45:27,06,08,1, 11.9,1,1, 12.828, 10356.223, 328.360, 52770.245 21/08/15,00:45:27,07,08,1, 11.9,1,1, 12.828, 10356.236, 328.295, 52770.262 21/08/15,00:45:27,08,08,1, 11.9,1,1, 12.828, 10356.266, 328.303, 52770.321 21/08/15,00:45:27,09,08,1, 11.9,1,1, 12.828, 10356.270, 328.291, 52770.352 21/08/15,00:45:27,10,08,1, 11.9,1,1, 12.828, 10356.276, 328.263, 52770.346 21/08/15,00:45:27,11,08,1, 11.9,1,1, 12.828, 10356.303, 328.244, 52770.398 21/08/15,00:45:27,12,08,1, 11.9,1,1, 12.828, 10356.285, 328.177, 52770.398 21/08/15,00:45:27,13,08,1, 11.9,1,1, 12.828, 10356.280, 328.174, 52770.412 21/08/15,00:45:27,14,08,1, 11.9,1,1, 12.828, 10356.338, 328.140, 52770.449 21/08/15,00:45:27,15,08,1, 11.9,1,1, 12.828, 10356.324, 328.129, 52770.474 21/08/15,00:45:27,16,08,1, 11.9,1,1, 12.828, 10356.364, 328.112, 52770.515 21/08/15,00:45:27,17,08,1, 11.9,1,1, 12.828, 10356.365, 328.080, 52770.510 21/08/15,00:45:27,18,08,1, 11.9,1,1, 12.828, 10356.338, 328.022, 52770.464 21/08/15,00:45:27,19,08,1, 11.9,1,1, 12.828, 10356.356, 327.970, 52770.500 21/08/15,00:45:28,00,08,1, 11.9,1,1, 12.836, 10356.354, 327.970, 52770.500 21/08/15,00:45:28,01,08,1, 11.9,1,1, 12.836, 10356.397, 327.947, 52770.629 21/08/15,00:45:28,02,08,1, 11.9,1,1, 12.836, 10356.445, 327.973, 52770.647 21/08/15,00:45:28,03,08,1, 11.9,1,1, 12.836, 10356.447, 327.939, 52770.708 21/08/15,00:45:28,04,08,1, 11.9,1,1, 12.836, 10356.431, 327.884, 52770.686 21/08/15,00:45:28,05,08,1, 11.9,1,1, 12.836, 10356.452, 327.909, 52770.787 21/08/15,00:45:28,06,08,1, 11.9,1,1, 12.836, 10356.444, 327.796, 52770.692 21/08/15,00:45:28,07,08,1, 11.9,1,1, 12.836, 10356.436, 327.815, 52770.708 21/08/15,00:45:28,08,08,1, 11.9,1,1, 12.836, 10356.481, 327.768, 52770.717 21/08/15,00:45:28,09,08,1, 11.9,1,1, 12.836, 10356.480, 327.763, 52770.765 21/08/15,00:45:28,10,08,1, 11.9,1,1, 12.836, 10356.522, 327.754, 52770.835 21/08/15,00:45:28,11,08,1, 11.9,1,1, 12.836, 10356.494, 327.680, 52770.797 21/08/15,00:45:28,12,08,1, 11.9,1,1, 12.836, 10356.532, 327.697, 52770.877 21/08/15,00:45:28,13,08,1, 11.9,1,1, 12.836, 10356.539, 327.635, 52770.868 21/08/15,00:45:28,14,08,1, 11.9,1,1, 12.836, 10356.547, 327.640, 52770.833 21/08/15,00:45:28,15,08,1, 11.9,1,1, 12.836, 10356.548, 327.609, 52770.880 21/08/15,00:45:28,16,08,1, 11.9,1,1, 12.836, 10356.562, 327.599, 52770.921 21/08/15,00:45:28,17,08,1, 11.9,1,1, 12.836, 10356.570, 327.571, 52770.945 21/08/15,00:45:28,18,08,1, 11.9,1,1, 12.836, 10356.621, 327.552, 52770.985 21/08/15,00:45:28,19,08,1, 11.9,1,1, 12.836, 10356.580, 327.546, 52771.029 21/08/15,00:45:29,00,07,1, 11.9,1,1, 12.838, 10356.579, 327.546, 52771.029 21/08/15,00:45:29,01,07,1, 11.9,1,1, 12.838, 10356.617, 327.492, 52771.046 21/08/15,00:45:29,02,07,1, 11.9,1,1, 12.838, 10356.606, 327.444, 52771.029 21/08/15,00:45:29,03,07,1, 11.9,1,1, 12.838, 10356.659, 327.498, 52771.140 21/08/15,00:45:29,04,07,1, 11.9,1,1, 12.838, 10356.687, 327.462, 52771.125 21/08/15,00:45:29,05,07,1, 11.9,1,1, 12.838, 10356.659, 327.442, 52771.162 21/08/15,00:45:29,06,07,1, 11.9,1,1, 12.838, 10356.708, 327.439, 52771.155 21/08/15,00:45:29,07,07,1, 11.9,1,1, 12.838, 10356.685, 327.363, 52771.156 21/08/15,00:45:29,08,07,1, 11.9,1,1, 12.838, 10356.695, 327.378, 52771.206 21/08/15,00:45:29,09,07,1, 11.9,1,1, 12.838, 10356.697, 327.328, 52771.228 21/08/15,00:45:29,10,07,1, 11.9,1,1, 12.838, 10356.731, 327.310, 52771.251 21/08/15,00:45:29,11,07,1, 11.9,1,1, 12.838, 10356.716, 327.292, 52771.250 21/08/15,00:45:29,12,07,1, 11.9,1,1, 12.838, 10356.773, 327.307, 52771.320 21/08/15,00:45:29,13,07,1, 11.9,1,1, 12.838, 10356.774, 327.273, 52771.327 21/08/15,00:45:29,14,07,1, 11.9,1,1, 12.838, 10356.782, 327.242, 52771.344 21/08/15,00:45:29,15,07,1, 11.9,1,1, 12.838, 10356.773, 327.249, 52771.744 21/08/15,00:45:29,16,07,1, 11.9,1,1, 12.838, 10356.841, 327.219, 52771.413 21/08/15,00:45:29,17,07,1, 11.9,1,1, 12.838, 10356.848, 327.174, 52771.401 21/08/15,00:45:29,18,07,1, 11.9,1,1, 12.838, 10356.852, 327.193, 52771.465 21/08/15,00:45:29,19,07,1, 11.9,1,1, 12.838, 10356.839, 327.178, 52771.459 21/08/15,00:45:30,00,07,1, 11.9,1,1, 12.829, 10356.838, 327.178, 52771.459 21/08/15,00:45:30,01,07,1, 11.9,1,1, 12.829, 10356.837, 327.109, 52771.554 21/08/15,00:45:30,02,07,1, 11.9,1,1, 12.829, 10356.890, 327.155, 52771.995 21/08/15,00:45:30,03,07,1, 11.9,1,1, 12.829, 10356.905, 327.103, 52771.644 21/08/15,00:45:30,04,07,1, 11.9,1,1, 12.829, 10356.916, 327.090, 52771.687 21/08/15,00:45:30,05,07,1, 11.9,1,1, 12.829, 10356.968, 327.046, 52771.744 21/08/15,00:45:30,06,07,1, 11.9,1,1, 12.829, 10356.931, 327.024, 52771.740 21/08/15,00:45:30,07,07,1, 11.9,1,1, 12.829, 10356.952, 327.014, 52771.734 21/08/15,00:45:30,08,07,1, 11.9,1,1, 12.829, 10356.949, 326.992, 52771.767 21/08/15,00:45:30,09,07,1, 11.9,1,1, 12.829, 10356.977, 326.962, 52771.722 21/08/15,00:45:30,10,07,1, 11.9,1,1, 12.829, 10356.993, 326.990, 52771.834 21/08/15,00:45:30,11,07,1, 11.9,1,1, 12.829, 10357.000, 326.949, 52771.791 21/08/15,00:45:30,12,07,1, 11.9,1,1, 12.829, 10357.011, 326.983, 52771.891 21/08/15,00:45:30,13,07,1, 11.9,1,1, 12.829, 10357.006, 326.946, 52771.876 21/08/15,00:45:30,14,07,1, 11.9,1,1, 12.829, 10357.034, 326.943, 52771.904 21/08/15,00:45:30,15,07,1, 11.9,1,1, 12.829, 10357.032, 326.891, 52771.933 21/08/15,00:45:30,16,07,1, 11.9,1,1, 12.829, 10357.052, 326.858, 52771.982 21/08/15,00:45:30,17,07,1, 11.9,1,1, 12.829, 10357.082, 326.860, 52771.973 21/08/15,00:45:30,18,07,1, 11.9,1,1, 12.829, 10357.083, 326.822, 52772.017 21/08/15,00:45:30,19,07,1, 11.9,1,1, 12.829, 10357.121, 326.819, 52772.019 21/08/15,00:45:31,00,07,1, 11.9,1,1, 12.836, 10357.113, 326.819, 52772.019 21/08/15,00:45:31,01,07,1, 11.9,1,1, 12.836, 10357.157, 326.786, 52772.102 21/08/15,00:45:31,02,07,1, 11.9,1,1, 12.836, 10357.164, 326.747, 52772.098 21/08/15,00:45:31,03,07,1, 11.9,1,1, 12.836, 10357.184, 326.740, 52772.160 21/08/15,00:45:31,04,07,1, 11.9,1,1, 12.836, 10357.208, 326.672, 52772.126 21/08/15,00:45:31,05,07,1, 11.9,1,1, 12.836, 10357.175, 326.716, 52772.194 21/08/15,00:45:31,06,07,1, 11.9,1,1, 12.836, 10357.229, 326.717, 52772.236 21/08/15,00:45:31,07,07,1, 11.9,1,1, 12.836, 10357.244, 326.685, 52772.231 21/08/15,00:45:31,08,07,1, 11.9,1,1, 12.836, 10357.241, 326.636, 52772.251 21/08/15,00:45:31,09,07,1, 11.9,1,1, 12.836, 10357.219, 326.584, 52772.305 21/08/15,00:45:31,10,07,1, 11.9,1,1, 12.836, 10357.205, 326.563, 52772.260 21/08/15,00:45:31,11,07,1, 11.9,1,1, 12.836, 10357.215, 326.568, 52772.284 21/08/15,00:45:31,12,07,1, 11.9,1,1, 12.836, 10357.275, 326.563, 52772.251 21/08/15,00:45:31,13,07,1, 11.9,1,1, 12.836, 10357.224, 326.541, 52772.319 21/08/15,00:45:31,14,07,1, 11.9,1,1, 12.836, 10357.242, 326.523, 52772.386 21/08/15,00:45:31,15,07,1, 11.9,1,1, 12.836, 10357.258, 326.492, 52772.386 21/08/15,00:45:31,16,07,1, 11.9,1,1, 12.836, 10357.259, 326.490, 52772.403 21/08/15,00:45:31,17,07,1, 11.9,1,1, 12.836, 10357.252, 326.398, 52772.449 21/08/15,00:45:31,18,07,1, 11.9,1,1, 12.836, 10357.270, 326.474, 52772.487 21/08/15,00:45:31,19,07,1, 11.9,1,1, 12.836, 10357.263, 326.438, 52772.574 21/08/15,00:45:32,00,08,1, 11.9,1,1, 12.839, 10357.255, 326.438, 52772.574 21/08/15,00:45:32,01,08,1, 11.9,1,1, 12.839, 10357.254, 326.393, 52772.623 21/08/15,00:45:32,02,08,1, 11.9,1,1, 12.839, 10357.289, 326.375, 52772.637 21/08/15,00:45:32,03,08,1, 11.9,1,1, 12.839, 10357.322, 326.340, 52772.630 21/08/15,00:45:32,04,08,1, 11.9,1,1, 12.839, 10357.310, 326.298, 52772.665 21/08/15,00:45:32,05,08,1, 11.9,1,1, 12.839, 10357.340, 326.333, 52772.703 21/08/15,00:45:32,06,08,1, 11.9,1,1, 12.839, 10357.334, 326.288, 52772.701 21/08/15,00:45:32,07,08,1, 11.9,1,1, 12.839, 10357.330, 326.299, 52772.747 21/08/15,00:45:32,08,08,1, 11.9,1,1, 12.839, 10357.342, 326.264, 52772.779 21/08/15,00:45:32,09,08,1, 11.9,1,1, 12.839, 10357.334, 326.272, 52772.802 21/08/15,00:45:32,10,08,1, 11.9,1,1, 12.839, 10357.371, 326.236, 52772.869 21/08/15,00:45:32,11,08,1, 11.9,1,1, 12.839, 10357.394, 326.237, 52772.852 21/08/15,00:45:32,12,08,1, 11.9,1,1, 12.839, 10357.408, 326.215, 52772.917 21/08/15,00:45:32,13,08,1, 11.9,1,1, 12.839, 10357.407, 326.225, 52772.926 21/08/15,00:45:32,14,08,1, 11.9,1,1, 12.839, 10357.395, 326.128, 52772.890 21/08/15,00:45:32,15,08,1, 11.9,1,1, 12.839, 10357.400, 326.172, 52772.975 21/08/15,00:45:32,16,08,1, 11.9,1,1, 12.839, 10357.424, 326.128, 52772.970 21/08/15,00:45:32,17,08,1, 11.9,1,1, 12.839, 10357.393, 326.103, 52772.939 21/08/15,00:45:32,18,08,1, 11.9,1,1, 12.839, 10357.453, 326.163, 52773.076 21/08/15,00:45:32,19,08,1, 11.9,1,1, 12.839, 10357.411, 326.051, 52773.036 21/08/15,00:45:33,00,08,1, 11.8,1,1, 12.835, 10357.405, 326.051, 52773.036 21/08/15,00:45:33,01,08,1, 11.8,1,1, 12.835, 10357.450, 326.068, 52773.046 21/08/15,00:45:33,02,08,1, 11.8,1,1, 12.835, 10357.410, 325.953, 52773.079 21/08/15,00:45:33,03,08,1, 11.8,1,1, 12.835, 10357.457, 326.017, 52773.125 21/08/15,00:45:33,04,08,1, 11.8,1,1, 12.835, 10357.478, 325.964, 52773.140 21/08/15,00:45:33,05,08,1, 11.8,1,1, 12.835, 10357.461, 325.924, 52773.176 21/08/15,00:45:33,06,08,1, 11.8,1,1, 12.835, 10357.485, 325.954, 52773.237 21/08/15,00:45:33,07,08,1, 11.8,1,1, 12.835, 10357.466, 325.848, 52773.196 21/08/15,00:45:33,08,08,1, 11.8,1,1, 12.835, 10357.491, 325.891, 52773.288 21/08/15,00:45:33,09,08,1, 11.8,1,1, 12.835, 10357.512, 325.853, 52773.309 21/08/15,00:45:33,10,08,1, 11.8,1,1, 12.835, 10357.508, 325.808, 52773.229 21/08/15,00:45:33,11,08,1, 11.8,1,1, 12.835, 10357.522, 325.811, 52773.369 21/08/15,00:45:33,12,08,1, 11.8,1,1, 12.835, 10357.524, 325.735, 52773.356 21/08/15,00:45:33,13,08,1, 11.8,1,1, 12.835, 10357.489, 325.733, 52773.361 21/08/15,00:45:33,14,08,1, 11.8,1,1, 12.835, 10357.533, 325.732, 52773.435 21/08/15,00:45:33,15,08,1, 11.8,1,1, 12.835, 10357.548, 325.659, 52773.444 21/08/15,00:45:33,16,08,1, 11.8,1,1, 12.835, 10357.561, 325.699, 52773.489 21/08/15,00:45:33,17,08,1, 11.8,1,1, 12.835, 10357.553, 325.603, 52773.521 21/08/15,00:45:33,18,08,1, 11.8,1,1, 12.835, 10357.564, 325.573, 52773.475 21/08/15,00:45:33,19,08,1, 11.8,1,1, 12.835, 10357.563, 325.571, 52773.508 21/08/15,00:45:34,00,09,1, 11.9,1,1, 12.835, 10357.555, 325.571, 52773.508 21/08/15,00:45:34,01,09,1, 11.9,1,1, 12.835, 10357.581, 325.537, 52773.597 21/08/15,00:45:34,02,09,1, 11.9,1,1, 12.835, 10357.545, 325.508, 52773.650 21/08/15,00:45:34,03,09,1, 11.9,1,1, 12.835, 10357.536, 325.438, 52773.606 21/08/15,00:45:34,04,09,1, 11.9,1,1, 12.835, 10357.548, 325.448, 52773.675 21/08/15,00:45:34,05,09,1, 11.9,1,1, 12.835, 10357.565, 325.362, 52773.622 21/08/15,00:45:34,06,09,1, 11.9,1,1, 12.835, 10357.606, 325.368, 52773.689 21/08/15,00:45:34,07,09,1, 11.9,1,1, 12.835, 10357.630, 325.316, 52773.753 21/08/15,00:45:34,08,09,1, 11.9,1,1, 12.835, 10357.611, 325.300, 52773.662 21/08/15,00:45:34,09,09,1, 11.9,1,1, 12.835, 10357.650, 325.297, 52773.727 21/08/15,00:45:34,10,09,1, 11.9,1,1, 12.835, 10357.613, 325.218, 52773.745 21/08/15,00:45:34,11,09,1, 11.9,1,1, 12.835, 10357.658, 325.207, 52773.768 21/08/15,00:45:34,12,09,1, 11.9,1,1, 12.835, 10357.676, 325.196, 52773.862 21/08/15,00:45:34,13,09,1, 11.9,1,1, 12.835, 10357.691, 325.150, 52773.803 21/08/15,00:45:34,14,09,1, 11.9,1,1, 12.835, 10357.673, 325.128, 52773.896 21/08/15,00:45:34,15,09,1, 11.9,1,1, 12.835, 10357.720, 325.106, 52773.933 21/08/15,00:45:34,16,09,1, 11.9,1,1, 12.835, 10357.694, 325.007, 52773.902 21/08/15,00:45:34,17,09,1, 11.9,1,1, 12.835, 10357.733, 325.018, 52773.967 21/08/15,00:45:34,18,09,1, 11.9,1,1, 12.835, 10357.730, 324.957, 52773.951 21/08/15,00:45:34,19,09,1, 11.9,1,1, 12.835, 10357.736, 324.954, 52773.970 21/08/15,00:45:35,00,08,1, 11.9,1,1, 12.832, 10357.730, 324.954, 52773.970 21/08/15,00:45:35,01,08,1, 11.9,1,1, 12.832, 10357.747, 324.877, 52774.011 21/08/15,00:45:35,02,08,1, 11.9,1,1, 12.832, 10357.769, 324.874, 52774.036 21/08/15,00:45:35,03,08,1, 11.9,1,1, 12.832, 10357.779, 324.833, 52774.037 21/08/15,00:45:35,04,08,1, 11.9,1,1, 12.832, 10357.813, 324.775, 52774.064 21/08/15,00:45:35,05,08,1, 11.9,1,1, 12.832, 10357.766, 324.753, 52774.086 21/08/15,00:45:35,06,08,1, 11.9,1,1, 12.832, 10357.799, 324.734, 52774.118 21/08/15,00:45:35,07,08,1, 11.9,1,1, 12.832, 10357.814, 324.710, 52774.149 21/08/15,00:45:35,08,08,1, 11.9,1,1, 12.832, 10357.819, 324.689, 52774.176 21/08/15,00:45:35,09,08,1, 11.9,1,1, 12.832, 10357.825, 324.659, 52774.235 21/08/15,00:45:35,10,08,1, 11.9,1,1, 12.832, 10357.832, 324.646, 52774.266 21/08/15,00:45:35,11,08,1, 11.9,1,1, 12.832, 10357.829, 324.567, 52774.250 21/08/15,00:45:35,12,08,1, 11.9,1,1, 12.832, 10357.851, 324.560, 52774.312 21/08/15,00:45:35,13,08,1, 11.9,1,1, 12.832, 10357.873, 324.558, 52774.348 21/08/15,00:45:35,14,08,1, 11.9,1,1, 12.832, 10357.842, 324.513, 52774.349 21/08/15,00:45:35,15,08,1, 11.9,1,1, 12.832, 10357.866, 324.464, 52774.357 21/08/15,00:45:35,16,08,1, 11.9,1,1, 12.832, 10357.903, 324.455, 52774.412 21/08/15,00:45:35,17,08,1, 11.9,1,1, 12.832, 10357.889, 324.426, 52774.403 21/08/15,00:45:35,18,08,1, 11.9,1,1, 12.832, 10357.900, 324.377, 52774.443 21/08/15,00:45:35,19,08,1, 11.9,1,1, 12.832, 10357.917, 324.407, 52774.483 21/08/15,00:45:36,00,08,1, 11.9,1,1, 12.842, 10357.914, 324.407, 52774.483 21/08/15,00:45:36,01,08,1, 11.9,1,1, 12.842, 10357.899, 324.311, 52774.515 21/08/15,00:45:36,02,08,1, 11.9,1,1, 12.842, 10357.924, 324.282, 52774.535 21/08/15,00:45:36,03,08,1, 11.9,1,1, 12.842, 10357.921, 324.289, 52774.571 21/08/15,00:45:36,04,08,1, 11.9,1,1, 12.842, 10357.943, 324.257, 52774.565 21/08/15,00:45:36,05,08,1, 11.9,1,1, 12.842, 10357.923, 324.223, 52774.594 21/08/15,00:45:36,06,08,1, 11.9,1,1, 12.842, 10357.949, 324.180, 52774.612 21/08/15,00:45:36,07,08,1, 11.9,1,1, 12.842, 10357.943, 324.149, 52774.614 21/08/15,00:45:36,08,08,1, 11.9,1,1, 12.842, 10357.977, 324.104, 52774.689 21/08/15,00:45:36,09,08,1, 11.9,1,1, 12.842, 10357.943, 324.065, 52774.718 21/08/15,00:45:36,10,08,1, 11.9,1,1, 12.842, 10357.991, 324.076, 52774.710 21/08/15,00:45:36,11,08,1, 11.9,1,1, 12.842, 10357.997, 324.037, 52774.741 21/08/15,00:45:36,12,08,1, 11.9,1,1, 12.842, 10357.984, 323.996, 52774.734 21/08/15,00:45:36,13,08,1, 11.9,1,1, 12.842, 10357.993, 324.017, 52774.825 21/08/15,00:45:36,14,08,1, 11.9,1,1, 12.842, 10358.029, 323.928, 52774.796 21/08/15,00:45:36,15,08,1, 11.9,1,1, 12.842, 10358.017, 323.943, 52774.877 21/08/15,00:45:36,16,08,1, 11.9,1,1, 12.842, 10358.035, 323.896, 52774.866 21/08/15,00:45:36,17,08,1, 11.9,1,1, 12.842, 10358.030, 323.861, 52774.910 21/08/15,00:45:36,18,08,1, 11.9,1,1, 12.842, 10358.056, 323.885, 52774.927 21/08/15,00:45:36,19,08,1, 11.9,1,1, 12.842, 10358.022, 323.823, 52774.944 21/08/15,00:45:37,00,08,1, 11.8,1,1, 12.837, 10358.014, 323.823, 52774.944 21/08/15,00:45:37,01,08,1, 11.8,1,1, 12.837, 10358.072, 323.740, 52775.034 21/08/15,00:45:37,02,08,1, 11.8,1,1, 12.837, 10358.096, 323.757, 52775.104 21/08/15,00:45:37,03,08,1, 11.8,1,1, 12.837, 10358.116, 323.699, 52775.089 21/08/15,00:45:37,04,08,1, 11.8,1,1, 12.837, 10358.120, 323.684, 52775.105 21/08/15,00:45:37,05,08,1, 11.8,1,1, 12.837, 10358.109, 323.658, 52775.098 21/08/15,00:45:37,06,08,1, 11.8,1,1, 12.837, 10358.108, 323.614, 52775.143 21/08/15,00:45:37,07,08,1, 11.8,1,1, 12.837, 10358.116, 323.571, 52775.122 21/08/15,00:45:37,08,08,1, 11.8,1,1, 12.837, 10358.153, 323.557, 52775.172 21/08/15,00:45:37,09,08,1, 11.8,1,1, 12.837, 10358.169, 323.514, 52775.247 21/08/15,00:45:37,10,08,1, 11.8,1,1, 12.837, 10358.224, 323.545, 52775.267 21/08/15,00:45:37,11,08,1, 11.8,1,1, 12.837, 10358.209, 323.493, 52775.273 21/08/15,00:45:37,12,08,1, 11.8,1,1, 12.837, 10358.197, 323.438, 52775.287 21/08/15,00:45:37,13,08,1, 11.8,1,1, 12.837, 10358.235, 323.442, 52775.330 21/08/15,00:45:37,14,08,1, 11.8,1,1, 12.837, 10358.241, 323.397, 52775.349 21/08/15,00:45:37,15,08,1, 11.8,1,1, 12.837, 10358.259, 323.354, 52775.384 21/08/15,00:45:37,16,08,1, 11.8,1,1, 12.837, 10358.250, 323.288, 52775.355 21/08/15,00:45:37,17,08,1, 11.8,1,1, 12.837, 10358.304, 323.331, 52775.398 21/08/15,00:45:37,18,08,1, 11.8,1,1, 12.837, 10358.319, 323.294, 52775.441 21/08/15,00:45:37,19,08,1, 11.8,1,1, 12.837, 10358.317, 323.228, 52775.463 21/08/15,00:45:38,00,07,1, 11.8,1,1, 12.836, 10358.315, 323.228, 52775.463 21/08/15,00:45:38,01,07,1, 11.8,1,1, 12.836, 10358.362, 323.180, 52775.504 21/08/15,00:45:38,02,07,1, 11.8,1,1, 12.836, 10358.392, 323.137, 52775.528 21/08/15,00:45:38,03,07,1, 11.8,1,1, 12.836, 10358.376, 323.083, 52775.487 21/08/15,00:45:38,04,07,1, 11.8,1,1, 12.836, 10358.441, 323.096, 52775.572 21/08/15,00:45:38,05,07,1, 11.8,1,1, 12.836, 10358.410, 323.045, 52775.574 21/08/15,00:45:38,06,07,1, 11.8,1,1, 12.836, 10358.464, 323.000, 52775.565 21/08/15,00:45:38,07,07,1, 11.8,1,1, 12.836, 10358.488, 323.000, 52775.641 21/08/15,00:45:38,08,07,1, 11.8,1,1, 12.836, 10358.471, 322.943, 52775.629 21/08/15,00:45:38,09,07,1, 11.8,1,1, 12.836, 10358.477, 322.898, 52775.673 21/08/15,00:45:38,10,07,1, 11.8,1,1, 12.836, 10358.493, 322.852, 52775.666 21/08/15,00:45:38,11,07,1, 11.8,1,1, 12.836, 10358.529, 322.826, 52775.682 21/08/15,00:45:38,12,07,1, 11.8,1,1, 12.836, 10358.512, 322.799, 52775.710 21/08/15,00:45:38,13,07,1, 11.8,1,1, 12.836, 10358.512, 322.774, 52775.771 21/08/15,00:45:38,14,07,1, 11.8,1,1, 12.836, 10358.548, 322.772, 52775.789 21/08/15,00:45:38,15,07,1, 11.8,1,1, 12.836, 10358.571, 322.704, 52775.815 21/08/15,00:45:38,16,07,1, 11.8,1,1, 12.836, 10358.574, 322.663, 52775.824 21/08/15,00:45:38,17,07,1, 11.8,1,1, 12.836, 10358.594, 322.634, 52775.838 21/08/15,00:45:38,18,07,1, 11.8,1,1, 12.836, 10358.613, 322.569, 52775.870 21/08/15,00:45:38,19,07,1, 11.8,1,1, 12.836, 10358.610, 322.593, 52775.932 21/08/15,00:45:39,00,08,1, 11.9,1,1, 12.836, 10358.607, 322.593, 52775.932 21/08/15,00:45:39,01,08,1, 11.9,1,1, 12.836, 10358.614, 322.491, 52775.920 21/08/15,00:45:39,02,08,1, 11.9,1,1, 12.836, 10358.608, 322.480, 52775.939 21/08/15,00:45:39,03,08,1, 11.9,1,1, 12.836, 10358.644, 322.444, 52775.986 21/08/15,00:45:39,04,08,1, 11.9,1,1, 12.836, 10358.654, 322.384, 52775.977 21/08/15,00:45:39,05,08,1, 11.9,1,1, 12.836, 10358.648, 322.366, 52776.001 21/08/15,00:45:39,06,08,1, 11.9,1,1, 12.836, 10358.660, 322.331, 52776.053 21/08/15,00:45:39,07,08,1, 11.9,1,1, 12.836, 10358.662, 322.271, 52776.045 21/08/15,00:45:39,08,08,1, 11.9,1,1, 12.836, 10358.669, 322.265, 52776.096 21/08/15,00:45:39,09,08,1, 11.9,1,1, 12.836, 10358.671, 322.211, 52776.035 21/08/15,00:45:39,10,08,1, 11.9,1,1, 12.836, 10358.678, 322.202, 52776.135 21/08/15,00:45:39,11,08,1, 11.9,1,1, 12.836, 10358.703, 322.152, 52776.126 21/08/15,00:45:39,12,08,1, 11.9,1,1, 12.836, 10358.728, 322.145, 52776.211 21/08/15,00:45:39,13,08,1, 11.9,1,1, 12.836, 10358.709, 322.109, 52776.144 21/08/15,00:45:39,14,08,1, 11.9,1,1, 12.836, 10358.711, 322.061, 52776.174 21/08/15,00:45:39,15,08,1, 11.9,1,1, 12.836, 10358.730, 322.004, 52776.206 21/08/15,00:45:39,16,08,1, 11.9,1,1, 12.836, 10358.749, 321.959, 52776.223 21/08/15,00:45:39,17,08,1, 11.9,1,1, 12.836, 10358.748, 321.923, 52776.290 21/08/15,00:45:39,18,08,1, 11.9,1,1, 12.836, 10358.774, 321.900, 52776.280 21/08/15,00:45:39,19,08,1, 11.9,1,1, 12.836, 10358.783, 321.853, 52776.278 21/08/15,00:45:40,00,08,1, 11.8,1,1, 12.836, 10358.782, 321.853, 52776.278 21/08/15,00:45:40,01,08,1, 11.8,1,1, 12.836, 10358.796, 321.817, 52776.376 21/08/15,00:45:40,02,08,1, 11.8,1,1, 12.836, 10358.811, 321.729, 52776.339 21/08/15,00:45:40,03,08,1, 11.8,1,1, 12.836, 10358.823, 321.730, 52776.509 21/08/15,00:45:40,04,08,1, 11.8,1,1, 12.836, 10358.864, 321.705, 52776.511 21/08/15,00:45:40,05,08,1, 11.8,1,1, 12.836, 10358.884, 321.691, 52776.536 21/08/15,00:45:40,06,08,1, 11.8,1,1, 12.836, 10358.871, 321.564, 52776.511 21/08/15,00:45:40,07,08,1, 11.8,1,1, 12.836, 10358.934, 321.559, 52776.538 21/08/15,00:45:40,08,08,1, 11.8,1,1, 12.836, 10358.935, 321.513, 52776.514 21/08/15,00:45:40,09,08,1, 11.8,1,1, 12.836, 10358.907, 321.437, 52776.509 21/08/15,00:45:40,10,08,1, 11.8,1,1, 12.836, 10358.964, 321.445, 52776.571 21/08/15,00:45:40,11,08,1, 11.8,1,1, 12.836, 10358.965, 321.388, 52776.593 21/08/15,00:45:40,12,08,1, 11.8,1,1, 12.836, 10358.961, 321.335, 52776.589 21/08/15,00:45:40,13,08,1, 11.8,1,1, 12.836, 10358.994, 321.320, 52776.656 21/08/15,00:45:40,14,08,1, 11.8,1,1, 12.836, 10359.000, 321.251, 52776.612 21/08/15,00:45:40,15,08,1, 11.8,1,1, 12.836, 10359.024, 321.199, 52776.666 21/08/15,00:45:40,16,08,1, 11.8,1,1, 12.836, 10359.064, 321.211, 52776.709 21/08/15,00:45:40,17,08,1, 11.8,1,1, 12.836, 10359.032, 321.077, 52776.671 21/08/15,00:45:40,18,08,1, 11.8,1,1, 12.836, 10359.078, 321.076, 52776.711 21/08/15,00:45:40,19,08,1, 11.8,1,1, 12.836, 10359.071, 321.052, 52776.716 21/08/15,00:45:41,00,08,1, 11.9,1,1, 12.835, 10359.066, 321.052, 52776.716 21/08/15,00:45:41,01,08,1, 11.9,1,1, 12.835, 10359.136, 320.989, 52776.902 21/08/15,00:45:41,02,08,1, 11.9,1,1, 12.835, 10359.138, 320.856, 52776.794 21/08/15,00:45:41,03,08,1, 11.9,1,1, 12.835, 10359.201, 320.905, 52776.879 21/08/15,00:45:41,04,08,1, 11.9,1,1, 12.835, 10359.173, 320.830, 52776.885 21/08/15,00:45:41,05,08,1, 11.9,1,1, 12.835, 10359.179, 320.785, 52776.885 21/08/15,00:45:41,06,08,1, 11.9,1,1, 12.835, 10359.224, 320.749, 52776.914 21/08/15,00:45:41,07,08,1, 11.9,1,1, 12.835, 10359.231, 320.711, 52776.983 21/08/15,00:45:41,08,08,1, 11.9,1,1, 12.835, 10359.290, 320.645, 52777.209 21/08/15,00:45:41,09,08,1, 11.9,1,1, 12.835, 10359.286, 320.603, 52776.858 21/08/15,00:45:41,10,08,1, 11.9,1,1, 12.835, 10359.248, 320.561, 52776.926 21/08/15,00:45:41,11,08,1, 11.9,1,1, 12.835, 10359.268, 320.548, 52776.996 21/08/15,00:45:41,12,08,1, 11.9,1,1, 12.835, 10359.301, 320.462, 52776.990 21/08/15,00:45:41,13,08,1, 11.9,1,1, 12.835, 10359.313, 320.460, 52777.002 21/08/15,00:45:41,14,08,1, 11.9,1,1, 12.835, 10359.302, 320.375, 52777.009 21/08/15,00:45:41,15,08,1, 11.9,1,1, 12.835, 10359.313, 320.366, 52777.055 21/08/15,00:45:41,16,08,1, 11.9,1,1, 12.835, 10359.332, 320.327, 52776.985 21/08/15,00:45:41,17,08,1, 11.9,1,1, 12.835, 10359.342, 320.297, 52777.075 21/08/15,00:45:41,18,08,1, 11.9,1,1, 12.835, 10359.355, 320.230, 52777.108 21/08/15,00:45:41,19,08,1, 11.9,1,1, 12.835, 10359.385, 320.166, 52777.145 21/08/15,00:45:42,00,08,1, 11.9,1,1, 12.832, 10359.383, 320.166, 52777.145 21/08/15,00:45:42,01,08,1, 11.9,1,1, 12.832, 10359.402, 320.081, 52777.171 21/08/15,00:45:42,02,08,1, 11.9,1,1, 12.832, 10359.433, 320.047, 52777.190 21/08/15,00:45:42,03,08,1, 11.9,1,1, 12.832, 10359.461, 320.023, 52777.275 21/08/15,00:45:42,04,08,1, 11.9,1,1, 12.832, 10359.455, 319.968, 52777.274 21/08/15,00:45:42,05,08,1, 11.9,1,1, 12.832, 10359.460, 319.921, 52777.282 21/08/15,00:45:42,06,08,1, 11.9,1,1, 12.832, 10359.497, 319.909, 52777.293 21/08/15,00:45:42,07,08,1, 11.9,1,1, 12.832, 10359.492, 319.849, 52777.291 21/08/15,00:45:42,08,08,1, 11.9,1,1, 12.832, 10359.527, 319.800, 52777.278 21/08/15,00:45:42,09,08,1, 11.9,1,1, 12.832, 10359.520, 319.755, 52777.196 21/08/15,00:45:42,10,08,1, 11.9,1,1, 12.832, 10359.517, 319.694, 52777.414 21/08/15,00:45:42,11,08,1, 11.9,1,1, 12.832, 10359.541, 319.685, 52777.391 21/08/15,00:45:42,12,08,1, 11.9,1,1, 12.832, 10359.579, 319.634, 52777.447 21/08/15,00:45:42,13,08,1, 11.9,1,1, 12.832, 10359.553, 319.580, 52777.386 21/08/15,00:45:42,14,08,1, 11.9,1,1, 12.832, 10359.569, 319.583, 52777.446 21/08/15,00:45:42,15,08,1, 11.9,1,1, 12.832, 10359.627, 319.541, 52777.455 21/08/15,00:45:42,16,08,1, 11.9,1,1, 12.832, 10359.594, 319.480, 52777.455 21/08/15,00:45:42,17,08,1, 11.9,1,1, 12.832, 10359.624, 319.478, 52777.556 21/08/15,00:45:42,18,08,1, 11.9,1,1, 12.832, 10359.625, 319.390, 52777.519 21/08/15,00:45:42,19,08,1, 11.9,1,1, 12.832, 10359.656, 319.394, 52777.596 21/08/15,00:45:43,00,08,1, 11.8,1,1, 12.839, 10359.650, 319.394, 52777.596 21/08/15,00:45:43,01,08,1, 11.8,1,1, 12.839, 10359.652, 319.326, 52777.601 21/08/15,00:45:43,02,08,1, 11.8,1,1, 12.839, 10359.662, 319.297, 52777.640 21/08/15,00:45:43,03,08,1, 11.8,1,1, 12.839, 10359.672, 319.215, 52777.626 21/08/15,00:45:43,04,08,1, 11.8,1,1, 12.839, 10359.669, 319.185, 52777.634 21/08/15,00:45:43,05,08,1, 11.8,1,1, 12.839, 10359.731, 319.132, 52777.683 21/08/15,00:45:43,06,08,1, 11.8,1,1, 12.839, 10359.700, 319.111, 52777.672 21/08/15,00:45:43,07,08,1, 11.8,1,1, 12.839, 10359.715, 319.093, 52777.763 21/08/15,00:45:43,08,08,1, 11.8,1,1, 12.839, 10359.719, 319.027, 52777.747 21/08/15,00:45:43,09,08,1, 11.8,1,1, 12.839, 10359.715, 318.946, 52777.802 21/08/15,00:45:43,10,08,1, 11.8,1,1, 12.839, 10359.734, 318.914, 52777.756 21/08/15,00:45:43,11,08,1, 11.8,1,1, 12.839, 10359.732, 318.886, 52777.867 21/08/15,00:45:43,12,08,1, 11.8,1,1, 12.839, 10359.770, 318.832, 52777.623 21/08/15,00:45:43,13,08,1, 11.8,1,1, 12.839, 10359.806, 318.806, 52777.840 21/08/15,00:45:43,14,08,1, 11.8,1,1, 12.839, 10359.760, 318.744, 52777.839 21/08/15,00:45:43,15,08,1, 11.8,1,1, 12.839, 10359.807, 318.726, 52777.858 21/08/15,00:45:43,16,08,1, 11.8,1,1, 12.839, 10359.774, 318.657, 52777.934 21/08/15,00:45:43,17,08,1, 11.8,1,1, 12.839, 10359.807, 318.608, 52777.930 21/08/15,00:45:43,18,08,1, 11.8,1,1, 12.839, 10359.818, 318.608, 52777.981 21/08/15,00:45:43,19,08,1, 11.8,1,1, 12.839, 10359.804, 318.549, 52777.991 21/08/15,00:45:44,00,08,1, 11.8,1,1, 12.831, 10359.800, 318.549, 52777.991 21/08/15,00:45:44,01,08,1, 11.8,1,1, 12.831, 10359.852, 318.470, 52778.062 21/08/15,00:45:44,02,08,1, 11.8,1,1, 12.831, 10359.843, 318.406, 52777.987 21/08/15,00:45:44,03,08,1, 11.8,1,1, 12.831, 10359.873, 318.391, 52778.102 21/08/15,00:45:44,04,08,1, 11.8,1,1, 12.831, 10359.879, 318.372, 52778.104 21/08/15,00:45:44,05,08,1, 11.8,1,1, 12.831, 10359.920, 318.312, 52778.178 21/08/15,00:45:44,06,08,1, 11.8,1,1, 12.831, 10359.927, 318.281, 52778.222 21/08/15,00:45:44,07,08,1, 11.8,1,1, 12.831, 10359.944, 318.261, 52778.175 21/08/15,00:45:44,08,08,1, 11.8,1,1, 12.831, 10359.945, 318.185, 52778.121 21/08/15,00:45:44,09,08,1, 11.8,1,1, 12.831, 10359.983, 318.150, 52778.207 21/08/15,00:45:44,10,08,1, 11.8,1,1, 12.831, 10359.953, 318.099, 52778.202 21/08/15,00:45:44,11,08,1, 11.8,1,1, 12.831, 10359.983, 318.089, 52778.276 21/08/15,00:45:44,12,08,1, 11.8,1,1, 12.831, 10359.987, 318.049, 52778.276 21/08/15,00:45:44,13,08,1, 11.8,1,1, 12.831, 10360.011, 317.993, 52778.304 21/08/15,00:45:44,14,08,1, 11.8,1,1, 12.831, 10360.005, 317.924, 52778.317 21/08/15,00:45:44,15,08,1, 11.8,1,1, 12.831, 10360.023, 317.926, 52778.359 21/08/15,00:45:44,16,08,1, 11.8,1,1, 12.831, 10360.052, 317.881, 52778.390 21/08/15,00:45:44,17,08,1, 11.8,1,1, 12.831, 10360.064, 317.860, 52778.400 21/08/15,00:45:44,18,08,1, 11.8,1,1, 12.831, 10360.064, 317.788, 52778.401 21/08/15,00:45:44,19,08,1, 11.8,1,1, 12.831, 10360.066, 317.754, 52778.403 21/08/15,00:45:45,00,08,1, 11.7,1,1, 12.834, 10360.059, 317.754, 52778.403 21/08/15,00:45:45,01,08,1, 11.7,1,1, 12.834, 10360.109, 317.639, 52778.461 21/08/15,00:45:45,02,08,1, 11.7,1,1, 12.834, 10360.157, 317.634, 52778.498 21/08/15,00:45:45,03,08,1, 11.7,1,1, 12.834, 10360.162, 317.611, 52778.563 21/08/15,00:45:45,04,08,1, 11.7,1,1, 12.834, 10360.179, 317.562, 52778.531 21/08/15,00:45:45,05,08,1, 11.7,1,1, 12.834, 10360.179, 317.508, 52778.593 21/08/15,00:45:45,06,08,1, 11.7,1,1, 12.834, 10360.204, 317.481, 52778.608 21/08/15,00:45:45,07,08,1, 11.7,1,1, 12.834, 10360.221, 317.440, 52778.646 21/08/15,00:45:45,08,08,1, 11.7,1,1, 12.834, 10360.226, 317.438, 52778.644 21/08/15,00:45:45,09,08,1, 11.7,1,1, 12.834, 10360.249, 317.341, 52778.664 21/08/15,00:45:45,10,08,1, 11.7,1,1, 12.834, 10360.276, 317.307, 52778.660 21/08/15,00:45:45,11,08,1, 11.7,1,1, 12.834, 10360.262, 317.250, 52778.662 21/08/15,00:45:45,12,08,1, 11.7,1,1, 12.834, 10360.290, 317.274, 52778.708 21/08/15,00:45:45,13,08,1, 11.7,1,1, 12.834, 10360.339, 317.196, 52778.741 21/08/15,00:45:45,14,08,1, 11.7,1,1, 12.834, 10360.325, 317.162, 52778.756 21/08/15,00:45:45,15,08,1, 11.7,1,1, 12.834, 10360.335, 317.092, 52778.787 21/08/15,00:45:45,16,08,1, 11.7,1,1, 12.834, 10360.355, 317.047, 52778.775 21/08/15,00:45:45,17,08,1, 11.7,1,1, 12.834, 10360.378, 317.035, 52778.821 21/08/15,00:45:45,18,08,1, 11.7,1,1, 12.834, 10360.378, 316.984, 52778.831 21/08/15,00:45:45,19,08,1, 11.7,1,1, 12.834, 10360.383, 316.949, 52778.865 21/08/15,00:45:46,00,08,1, 11.9,1,1, 12.833, 10360.376, 316.949, 52778.865 21/08/15,00:45:46,01,08,1, 11.9,1,1, 12.833, 10360.420, 316.859, 52778.851 21/08/15,00:45:46,02,08,1, 11.9,1,1, 12.833, 10360.420, 316.864, 52778.872 21/08/15,00:45:46,03,08,1, 11.9,1,1, 12.833, 10360.388, 316.741, 52778.782 21/08/15,00:45:46,04,08,1, 11.9,1,1, 12.833, 10360.479, 316.742, 52779.006 21/08/15,00:45:46,05,08,1, 11.9,1,1, 12.833, 10360.477, 316.648, 52778.917 21/08/15,00:45:46,06,08,1, 11.9,1,1, 12.833, 10360.506, 316.650, 52778.987 21/08/15,00:45:46,07,08,1, 11.9,1,1, 12.833, 10360.500, 316.622, 52778.992 21/08/15,00:45:46,08,08,1, 11.9,1,1, 12.833, 10360.525, 316.564, 52778.993 21/08/15,00:45:46,09,08,1, 11.9,1,1, 12.833, 10360.531, 316.534, 52779.061 21/08/15,00:45:46,10,08,1, 11.9,1,1, 12.833, 10360.532, 316.471, 52779.046 21/08/15,00:45:46,11,08,1, 11.9,1,1, 12.833, 10360.528, 316.412, 52778.963 21/08/15,00:45:46,12,08,1, 11.9,1,1, 12.833, 10360.557, 316.361, 52779.087 21/08/15,00:45:46,13,08,1, 11.9,1,1, 12.833, 10360.580, 316.342, 52779.122 21/08/15,00:45:46,14,08,1, 11.9,1,1, 12.833, 10360.573, 316.282, 52779.110 21/08/15,00:45:46,15,08,1, 11.9,1,1, 12.833, 10360.600, 316.261, 52779.118 21/08/15,00:45:46,16,08,1, 11.9,1,1, 12.833, 10360.610, 316.207, 52779.183 21/08/15,00:45:46,17,08,1, 11.9,1,1, 12.833, 10360.623, 316.153, 52779.216 21/08/15,00:45:46,18,08,1, 11.9,1,1, 12.833, 10360.641, 316.106, 52779.195 21/08/15,00:45:46,19,08,1, 11.9,1,1, 12.833, 10360.653, 316.086, 52779.206 21/08/15,00:45:47,00,07,1, 11.9,1,1, 12.832, 10360.651, 316.086, 52779.206 21/08/15,00:45:47,01,07,1, 11.9,1,1, 12.832, 10360.663, 315.999, 52779.273 21/08/15,00:45:47,02,07,1, 11.9,1,1, 12.832, 10360.689, 315.956, 52779.345 21/08/15,00:45:47,03,07,1, 11.9,1,1, 12.832, 10360.758, 315.889, 52779.350 21/08/15,00:45:47,04,07,1, 11.9,1,1, 12.832, 10360.745, 315.875, 52779.384 21/08/15,00:45:47,05,07,1, 11.9,1,1, 12.832, 10360.759, 315.813, 52779.396 21/08/15,00:45:47,06,07,1, 11.9,1,1, 12.832, 10360.781, 315.771, 52779.362 21/08/15,00:45:47,07,07,1, 11.9,1,1, 12.832, 10360.789, 315.725, 52779.400 21/08/15,00:45:47,08,07,1, 11.9,1,1, 12.832, 10360.770, 315.655, 52779.403 21/08/15,00:45:47,09,07,1, 11.9,1,1, 12.832, 10360.797, 315.664, 52779.451 21/08/15,00:45:47,10,07,1, 11.9,1,1, 12.832, 10360.819, 315.573, 52779.444 21/08/15,00:45:47,11,07,1, 11.9,1,1, 12.832, 10360.855, 315.537, 52779.496 21/08/15,00:45:47,12,07,1, 11.9,1,1, 12.832, 10360.856, 315.507, 52779.528 21/08/15,00:45:47,13,07,1, 11.9,1,1, 12.832, 10360.893, 315.442, 52779.510 21/08/15,00:45:47,14,07,1, 11.9,1,1, 12.832, 10360.875, 315.385, 52779.513 21/08/15,00:45:47,15,07,1, 11.9,1,1, 12.832, 10360.921, 315.317, 52779.642 21/08/15,00:45:47,16,07,1, 11.9,1,1, 12.832, 10360.888, 315.306, 52779.537 21/08/15,00:45:47,17,07,1, 11.9,1,1, 12.832, 10360.924, 315.243, 52779.601 21/08/15,00:45:47,18,07,1, 11.9,1,1, 12.832, 10360.933, 315.210, 52779.607 21/08/15,00:45:47,19,07,1, 11.9,1,1, 12.832, 10360.984, 315.166, 52779.584 21/08/15,00:45:48,00,08,1, 11.9,1,1, 12.832, 10360.976, 315.166, 52779.584 21/08/15,00:45:48,01,08,1, 11.9,1,1, 12.832, 10361.021, 315.067, 52779.702 21/08/15,00:45:48,02,08,1, 11.9,1,1, 12.832, 10361.039, 315.021, 52779.692 21/08/15,00:45:48,03,08,1, 11.9,1,1, 12.832, 10361.045, 314.981, 52779.715 21/08/15,00:45:48,04,08,1, 11.9,1,1, 12.832, 10361.060, 314.924, 52779.737 21/08/15,00:45:48,05,08,1, 11.9,1,1, 12.832, 10361.110, 314.875, 52779.748 21/08/15,00:45:48,06,08,1, 11.9,1,1, 12.832, 10361.149, 314.828, 52779.814 21/08/15,00:45:48,07,08,1, 11.9,1,1, 12.832, 10361.206, 314.805, 52779.783 21/08/15,00:45:48,08,08,1, 11.9,1,1, 12.832, 10361.222, 314.754, 52779.840 21/08/15,00:45:48,09,08,1, 11.9,1,1, 12.832, 10361.208, 314.727, 52779.847 21/08/15,00:45:48,10,08,1, 11.9,1,1, 12.832, 10361.251, 314.693, 52779.892 21/08/15,00:45:48,11,08,1, 11.9,1,1, 12.832, 10361.253, 314.565, 52779.824 21/08/15,00:45:48,12,08,1, 11.9,1,1, 12.832, 10361.285, 314.591, 52779.937 21/08/15,00:45:48,13,08,1, 11.9,1,1, 12.832, 10361.306, 314.511, 52779.903 21/08/15,00:45:48,14,08,1, 11.9,1,1, 12.832, 10361.345, 314.451, 52779.942 21/08/15,00:45:48,15,08,1, 11.9,1,1, 12.832, 10361.342, 314.447, 52780.006 21/08/15,00:45:48,16,08,1, 11.9,1,1, 12.832, 10361.413, 314.420, 52780.016 21/08/15,00:45:48,17,08,1, 11.9,1,1, 12.832, 10361.431, 314.399, 52780.048 21/08/15,00:45:48,18,08,1, 11.9,1,1, 12.832, 10361.428, 314.266, 52780.003 21/08/15,00:45:48,19,08,1, 11.9,1,1, 12.832, 10361.463, 314.238, 52780.001 21/08/15,00:45:49,00,07,1, 11.8,1,1, 12.835, 10361.460, 314.238, 52780.001 21/08/15,00:45:49,01,07,1, 11.8,1,1, 12.835, 10361.497, 314.159, 52780.075 21/08/15,00:45:49,02,07,1, 11.8,1,1, 12.835, 10361.550, 314.141, 52780.088 21/08/15,00:45:49,03,07,1, 11.8,1,1, 12.835, 10361.574, 314.136, 52780.116 21/08/15,00:45:49,04,07,1, 11.8,1,1, 12.835, 10361.608, 314.039, 52780.144 21/08/15,00:45:49,05,07,1, 11.8,1,1, 12.835, 10361.618, 314.004, 52780.157 21/08/15,00:45:49,06,07,1, 11.8,1,1, 12.835, 10361.643, 313.954, 52780.156 21/08/15,00:45:49,07,07,1, 11.8,1,1, 12.835, 10361.634, 313.919, 52780.198 21/08/15,00:45:49,08,07,1, 11.8,1,1, 12.835, 10361.665, 313.833, 52780.209 21/08/15,00:45:49,09,07,1, 11.8,1,1, 12.835, 10361.668, 313.801, 52780.154 21/08/15,00:45:49,10,07,1, 11.8,1,1, 12.835, 10361.723, 313.777, 52780.228 21/08/15,00:45:49,11,07,1, 11.8,1,1, 12.835, 10361.716, 313.730, 52780.234 21/08/15,00:45:49,12,07,1, 11.8,1,1, 12.835, 10361.763, 313.687, 52780.249 21/08/15,00:45:49,13,07,1, 11.8,1,1, 12.835, 10361.781, 313.664, 52780.340 21/08/15,00:45:49,14,07,1, 11.8,1,1, 12.835, 10361.794, 313.606, 52780.283 21/08/15,00:45:49,15,07,1, 11.8,1,1, 12.835, 10361.854, 313.557, 52780.275 21/08/15,00:45:49,16,07,1, 11.8,1,1, 12.835, 10361.862, 313.535, 52780.306 21/08/15,00:45:49,17,07,1, 11.8,1,1, 12.835, 10361.873, 313.496, 52780.340 21/08/15,00:45:49,18,07,1, 11.8,1,1, 12.835, 10361.869, 313.453, 52780.390 21/08/15,00:45:49,19,07,1, 11.8,1,1, 12.835, 10361.901, 313.413, 52780.377 21/08/15,00:45:50,00,07,1, 11.9,1,1, 12.835, 10361.894, 313.413, 52780.377 21/08/15,00:45:50,01,07,1, 11.9,1,1, 12.835, 10361.938, 313.337, 52780.399 21/08/15,00:45:50,02,07,1, 11.9,1,1, 12.835, 10361.964, 313.292, 52780.373 21/08/15,00:45:50,03,07,1, 11.9,1,1, 12.835, 10361.964, 313.238, 52780.434 21/08/15,00:45:50,04,07,1, 11.9,1,1, 12.835, 10362.027, 313.191, 52780.477 21/08/15,00:45:50,05,07,1, 11.9,1,1, 12.835, 10362.014, 313.166, 52780.427 21/08/15,00:45:50,06,07,1, 11.9,1,1, 12.835, 10362.063, 313.160, 52780.519 21/08/15,00:45:50,07,07,1, 11.9,1,1, 12.835, 10362.091, 313.101, 52780.490 21/08/15,00:45:50,08,07,1, 11.9,1,1, 12.835, 10362.105, 313.031, 52780.494 21/08/15,00:45:50,09,07,1, 11.9,1,1, 12.835, 10362.147, 313.001, 52780.529 21/08/15,00:45:50,10,07,1, 11.9,1,1, 12.835, 10362.153, 312.968, 52780.507 21/08/15,00:45:50,11,07,1, 11.9,1,1, 12.835, 10362.196, 312.977, 52780.559 21/08/15,00:45:50,12,07,1, 11.9,1,1, 12.835, 10362.210, 312.914, 52780.601 21/08/15,00:45:50,13,07,1, 11.9,1,1, 12.835, 10362.208, 312.850, 52780.611 21/08/15,00:45:50,14,07,1, 11.9,1,1, 12.835, 10362.255, 312.815, 52780.645 21/08/15,00:45:50,15,07,1, 11.9,1,1, 12.835, 10362.268, 312.796, 52780.669 21/08/15,00:45:50,16,07,1, 11.9,1,1, 12.835, 10362.276, 312.727, 52780.704 21/08/15,00:45:50,17,07,1, 11.9,1,1, 12.835, 10362.310, 312.683, 52780.700 21/08/15,00:45:50,18,07,1, 11.9,1,1, 12.835, 10362.327, 312.647, 52780.699 21/08/15,00:45:50,19,07,1, 11.9,1,1, 12.835, 10362.379, 312.602, 52780.765 21/08/15,00:45:51,00,07,1, 11.8,1,1, 12.830, 10362.378, 312.602, 52780.765 21/08/15,00:45:51,01,07,1, 11.8,1,1, 12.830, 10362.428, 312.531, 52780.749 21/08/15,00:45:51,02,07,1, 11.8,1,1, 12.830, 10362.442, 312.467, 52780.772 21/08/15,00:45:51,03,07,1, 11.8,1,1, 12.830, 10362.467, 312.430, 52780.832 21/08/15,00:45:51,04,07,1, 11.8,1,1, 12.830, 10362.479, 312.403, 52780.828 21/08/15,00:45:51,05,07,1, 11.8,1,1, 12.830, 10362.517, 312.361, 52780.811 21/08/15,00:45:51,06,07,1, 11.8,1,1, 12.830, 10362.512, 312.303, 52780.855 21/08/15,00:45:51,07,07,1, 11.8,1,1, 12.830, 10362.549, 312.243, 52780.866 21/08/15,00:45:51,08,07,1, 11.8,1,1, 12.830, 10362.553, 312.191, 52780.900 21/08/15,00:45:51,09,07,1, 11.8,1,1, 12.830, 10362.602, 312.155, 52780.937 21/08/15,00:45:51,10,07,1, 11.8,1,1, 12.830, 10362.594, 312.086, 52780.899 21/08/15,00:45:51,11,07,1, 11.8,1,1, 12.830, 10362.625, 312.057, 52780.910 21/08/15,00:45:51,12,07,1, 11.8,1,1, 12.830, 10362.643, 312.027, 52780.985 21/08/15,00:45:51,13,07,1, 11.8,1,1, 12.830, 10362.664, 311.967, 52780.952 21/08/15,00:45:51,14,07,1, 11.8,1,1, 12.830, 10362.686, 311.901, 52780.964 21/08/15,00:45:51,15,07,1, 11.8,1,1, 12.830, 10362.727, 311.894, 52780.904 21/08/15,00:45:51,16,07,1, 11.8,1,1, 12.830, 10362.730, 311.877, 52780.980 21/08/15,00:45:51,17,07,1, 11.8,1,1, 12.830, 10362.749, 311.784, 52781.049 21/08/15,00:45:51,18,07,1, 11.8,1,1, 12.830, 10362.788, 311.771, 52781.066 21/08/15,00:45:51,19,07,1, 11.8,1,1, 12.830, 10362.815, 311.733, 52781.088 21/08/15,00:45:52,00,07,1, 11.8,1,1, 12.828, 10362.812, 311.733, 52781.088 21/08/15,00:45:52,01,07,1, 11.8,1,1, 12.828, 10362.822, 311.635, 52781.061 21/08/15,00:45:52,02,07,1, 11.8,1,1, 12.828, 10362.903, 311.601, 52781.091 21/08/15,00:45:52,03,07,1, 11.8,1,1, 12.828, 10362.878, 311.613, 52781.184 21/08/15,00:45:52,04,07,1, 11.8,1,1, 12.828, 10362.902, 311.508, 52781.131 21/08/15,00:45:52,05,07,1, 11.8,1,1, 12.828, 10362.951, 311.496, 52781.203 21/08/15,00:45:52,06,07,1, 11.8,1,1, 12.828, 10362.966, 311.431, 52781.228 21/08/15,00:45:52,07,07,1, 11.8,1,1, 12.828, 10362.991, 311.397, 52781.253 21/08/15,00:45:52,08,07,1, 11.8,1,1, 12.828, 10363.016, 311.355, 52781.229 21/08/15,00:45:52,09,07,1, 11.8,1,1, 12.828, 10363.045, 311.337, 52781.293 21/08/15,00:45:52,10,07,1, 11.8,1,1, 12.828, 10363.059, 311.291, 52781.289 21/08/15,00:45:52,11,07,1, 11.8,1,1, 12.828, 10363.090, 311.203, 52781.343 21/08/15,00:45:52,12,07,1, 11.8,1,1, 12.828, 10363.112, 311.174, 52781.337 21/08/15,00:45:52,13,07,1, 11.8,1,1, 12.828, 10363.140, 311.130, 52781.303 21/08/15,00:45:52,14,07,1, 11.8,1,1, 12.828, 10363.173, 311.100, 52781.340 21/08/15,00:45:52,15,07,1, 11.8,1,1, 12.828, 10363.181, 311.050, 52781.351 21/08/15,00:45:52,16,07,1, 11.8,1,1, 12.828, 10363.224, 311.015, 52781.390 21/08/15,00:45:52,17,07,1, 11.8,1,1, 12.828, 10363.250, 310.939, 52781.425 21/08/15,00:45:52,18,07,1, 11.8,1,1, 12.828, 10363.240, 310.946, 52781.437 21/08/15,00:45:52,19,07,1, 11.8,1,1, 12.828, 10363.291, 310.869, 52781.339 21/08/15,00:45:53,00,08,1, 11.9,1,1, 12.831, 10363.288, 310.869, 52781.339 21/08/15,00:45:53,01,08,1, 11.9,1,1, 12.831, 10363.365, 310.824, 52781.490 21/08/15,00:45:53,02,08,1, 11.9,1,1, 12.831, 10363.355, 310.737, 52781.494 21/08/15,00:45:53,03,08,1, 11.9,1,1, 12.831, 10363.396, 310.747, 52781.540 21/08/15,00:45:53,04,08,1, 11.9,1,1, 12.831, 10363.410, 310.644, 52781.568 21/08/15,00:45:53,05,08,1, 11.9,1,1, 12.831, 10363.424, 310.643, 52781.628 21/08/15,00:45:53,06,08,1, 11.9,1,1, 12.831, 10363.462, 310.569, 52781.573 21/08/15,00:45:53,07,08,1, 11.9,1,1, 12.831, 10363.525, 310.592, 52781.637 21/08/15,00:45:53,08,08,1, 11.9,1,1, 12.831, 10363.518, 310.467, 52781.623 21/08/15,00:45:53,09,08,1, 11.9,1,1, 12.831, 10363.554, 310.477, 52781.630 21/08/15,00:45:53,10,08,1, 11.9,1,1, 12.831, 10363.583, 310.410, 52781.673 21/08/15,00:45:53,11,08,1, 11.9,1,1, 12.831, 10363.592, 310.347, 52781.714 21/08/15,00:45:53,12,08,1, 11.9,1,1, 12.831, 10363.633, 310.325, 52781.715 21/08/15,00:45:53,13,08,1, 11.9,1,1, 12.831, 10363.679, 310.282, 52781.754 21/08/15,00:45:53,14,08,1, 11.9,1,1, 12.831, 10363.693, 310.254, 52781.803 21/08/15,00:45:53,15,08,1, 11.9,1,1, 12.831, 10363.712, 310.196, 52781.771 21/08/15,00:45:53,16,08,1, 11.9,1,1, 12.831, 10363.722, 310.135, 52781.728 21/08/15,00:45:53,17,08,1, 11.9,1,1, 12.831, 10363.760, 310.101, 52781.770 21/08/15,00:45:53,18,08,1, 11.9,1,1, 12.831, 10363.776, 310.078, 52781.814 21/08/15,00:45:53,19,08,1, 11.9,1,1, 12.831, 10363.809, 310.058, 52781.869 21/08/15,00:45:54,00,07,1, 11.9,1,1, 12.838, 10363.805, 310.058, 52781.869 21/08/15,00:45:54,01,07,1, 11.9,1,1, 12.838, 10363.868, 309.956, 52781.877 21/08/15,00:45:54,02,07,1, 11.9,1,1, 12.838, 10363.914, 309.884, 52781.884 21/08/15,00:45:54,03,07,1, 11.9,1,1, 12.838, 10363.914, 309.847, 52781.941 21/08/15,00:45:54,04,07,1, 11.9,1,1, 12.838, 10363.951, 309.863, 52781.946 21/08/15,00:45:54,05,07,1, 11.9,1,1, 12.838, 10363.994, 309.837, 52782.011 21/08/15,00:45:54,06,07,1, 11.9,1,1, 12.838, 10364.015, 309.772, 52781.980 21/08/15,00:45:54,07,07,1, 11.9,1,1, 12.838, 10364.054, 309.768, 52782.066 21/08/15,00:45:54,08,07,1, 11.9,1,1, 12.838, 10364.091, 309.664, 52782.053 21/08/15,00:45:54,09,07,1, 11.9,1,1, 12.838, 10364.097, 309.638, 52782.063 21/08/15,00:45:54,10,07,1, 11.9,1,1, 12.838, 10364.147, 309.623, 52782.061 21/08/15,00:45:54,11,07,1, 11.9,1,1, 12.838, 10364.158, 309.560, 52782.065 21/08/15,00:45:54,12,07,1, 11.9,1,1, 12.838, 10364.186, 309.525, 52782.088 21/08/15,00:45:54,13,07,1, 11.9,1,1, 12.838, 10364.197, 309.478, 52782.117 21/08/15,00:45:54,14,07,1, 11.9,1,1, 12.838, 10364.261, 309.436, 52782.121 21/08/15,00:45:54,15,07,1, 11.9,1,1, 12.838, 10364.253, 309.404, 52782.137 21/08/15,00:45:54,16,07,1, 11.9,1,1, 12.838, 10364.310, 309.366, 52782.134 21/08/15,00:45:54,17,07,1, 11.9,1,1, 12.838, 10364.317, 309.352, 52782.232 21/08/15,00:45:54,18,07,1, 11.9,1,1, 12.838, 10364.333, 309.294, 52782.185 21/08/15,00:45:54,19,07,1, 11.9,1,1, 12.838, 10364.343, 309.245, 52782.223 21/08/15,00:45:55,00,06,1, 11.9,1,1, 12.833, 10364.339, 309.245, 52782.223 21/08/15,00:45:55,01,06,1, 11.9,1,1, 12.833, 10364.390, 309.122, 52782.274 21/08/15,00:45:55,02,06,1, 11.9,1,1, 12.833, 10364.415, 309.095, 52782.291 21/08/15,00:45:55,03,06,1, 11.9,1,1, 12.833, 10364.456, 309.087, 52782.352 21/08/15,00:45:55,04,06,1, 11.9,1,1, 12.833, 10364.461, 309.003, 52782.361 21/08/15,00:45:55,05,06,1, 11.9,1,1, 12.833, 10364.486, 308.960, 52782.344 21/08/15,00:45:55,06,06,1, 11.9,1,1, 12.833, 10364.490, 308.912, 52782.374 21/08/15,00:45:55,07,06,1, 11.9,1,1, 12.833, 10364.548, 308.877, 52782.396 21/08/15,00:45:55,08,06,1, 11.9,1,1, 12.833, 10364.545, 308.846, 52782.450 21/08/15,00:45:55,09,06,1, 11.9,1,1, 12.833, 10364.581, 308.799, 52782.494 21/08/15,00:45:55,10,06,1, 11.9,1,1, 12.833, 10364.613, 308.784, 52782.474 21/08/15,00:45:55,11,06,1, 11.9,1,1, 12.833, 10364.604, 308.711, 52782.497 21/08/15,00:45:55,12,06,1, 11.9,1,1, 12.833, 10364.638, 308.652, 52782.448 21/08/15,00:45:55,13,06,1, 11.9,1,1, 12.833, 10364.665, 308.663, 52782.554 21/08/15,00:45:55,14,06,1, 11.9,1,1, 12.833, 10364.684, 308.570, 52782.564 21/08/15,00:45:55,15,06,1, 11.9,1,1, 12.833, 10364.719, 308.576, 52782.599 21/08/15,00:45:55,16,06,1, 11.9,1,1, 12.833, 10364.745, 308.476, 52782.598 21/08/15,00:45:55,17,06,1, 11.9,1,1, 12.833, 10364.761, 308.485, 52782.632 21/08/15,00:45:55,18,06,1, 11.9,1,1, 12.833, 10364.789, 308.399, 52782.614 21/08/15,00:45:55,19,06,1, 11.9,1,1, 12.833, 10364.797, 308.361, 52782.671 21/08/15,00:45:56,00,08,1, 11.8,1,1, 12.825, 10364.790, 308.361, 52782.671 21/08/15,00:45:56,01,08,1, 11.8,1,1, 12.825, 10364.871, 308.333, 52782.812 21/08/15,00:45:56,02,08,1, 11.8,1,1, 12.825, 10364.886, 308.269, 52782.760 21/08/15,00:45:56,03,08,1, 11.8,1,1, 12.825, 10364.911, 308.201, 52782.719 21/08/15,00:45:56,04,08,1, 11.8,1,1, 12.825, 10364.968, 308.227, 52782.757 21/08/15,00:45:56,05,08,1, 11.8,1,1, 12.825, 10364.962, 308.150, 52782.757 21/08/15,00:45:56,06,08,1, 11.8,1,1, 12.825, 10365.000, 308.138, 52782.728 21/08/15,00:45:56,07,08,1, 11.8,1,1, 12.825, 10365.010, 308.083, 52782.826 21/08/15,00:45:56,08,08,1, 11.8,1,1, 12.825, 10365.047, 308.058, 52782.818 21/08/15,00:45:56,09,08,1, 11.8,1,1, 12.825, 10365.044, 308.004, 52782.876 21/08/15,00:45:56,10,08,1, 11.8,1,1, 12.825, 10365.077, 308.018, 52782.900 21/08/15,00:45:56,11,08,1, 11.8,1,1, 12.825, 10365.100, 307.940, 52782.935 21/08/15,00:45:56,12,08,1, 11.8,1,1, 12.825, 10365.122, 307.891, 52782.891 21/08/15,00:45:56,13,08,1, 11.8,1,1, 12.825, 10365.116, 307.864, 52782.940 21/08/15,00:45:56,14,08,1, 11.8,1,1, 12.825, 10365.168, 307.826, 52782.956 21/08/15,00:45:56,15,08,1, 11.8,1,1, 12.825, 10365.204, 307.798, 52782.983 21/08/15,00:45:56,16,08,1, 11.8,1,1, 12.825, 10365.207, 307.727, 52782.975 21/08/15,00:45:56,17,08,1, 11.8,1,1, 12.825, 10365.226, 307.700, 52783.035 21/08/15,00:45:56,18,08,1, 11.8,1,1, 12.825, 10365.253, 307.640, 52783.037 21/08/15,00:45:56,19,08,1, 11.8,1,1, 12.825, 10365.296, 307.616, 52783.057 21/08/15,00:45:57,00,08,1, 11.9,1,1, 12.836, 10365.291, 307.616, 52783.057 21/08/15,00:45:57,01,08,1, 11.9,1,1, 12.836, 10365.332, 307.569, 52783.055 21/08/15,00:45:57,02,08,1, 11.9,1,1, 12.836, 10365.364, 307.529, 52783.131 21/08/15,00:45:57,03,08,1, 11.9,1,1, 12.836, 10365.353, 307.457, 52783.086 21/08/15,00:45:57,04,08,1, 11.9,1,1, 12.836, 10365.413, 307.442, 52783.124 21/08/15,00:45:57,05,08,1, 11.9,1,1, 12.836, 10365.456, 307.392, 52783.194 21/08/15,00:45:57,06,08,1, 11.9,1,1, 12.836, 10365.458, 307.359, 52783.225 21/08/15,00:45:57,07,08,1, 11.9,1,1, 12.836, 10365.477, 307.325, 52783.217 21/08/15,00:45:57,08,08,1, 11.9,1,1, 12.836, 10365.472, 307.295, 52783.258 21/08/15,00:45:57,09,08,1, 11.9,1,1, 12.836, 10365.510, 307.193, 52783.239 21/08/15,00:45:57,10,08,1, 11.9,1,1, 12.836, 10365.546, 307.210, 52783.315 21/08/15,00:45:57,11,08,1, 11.9,1,1, 12.836, 10365.567, 307.161, 52783.337 21/08/15,00:45:57,12,08,1, 11.9,1,1, 12.836, 10365.583, 307.132, 52783.367 21/08/15,00:45:57,13,08,1, 11.9,1,1, 12.836, 10365.627, 307.081, 52783.318 21/08/15,00:45:57,14,08,1, 11.9,1,1, 12.836, 10365.655, 307.092, 52783.421 21/08/15,00:45:57,15,08,1, 11.9,1,1, 12.836, 10365.630, 306.995, 52783.390 21/08/15,00:45:57,16,08,1, 11.9,1,1, 12.836, 10365.670, 306.938, 52783.418 21/08/15,00:45:57,17,08,1, 11.9,1,1, 12.836, 10365.747, 306.949, 52783.458 21/08/15,00:45:57,18,08,1, 11.9,1,1, 12.836, 10365.777, 306.917, 52783.482 21/08/15,00:45:57,19,08,1, 11.9,1,1, 12.836, 10365.786, 306.924, 52783.483 21/08/15,00:45:58,00,08,1, 11.8,1,1, 12.830, 10365.783, 306.924, 52783.483 21/08/15,00:45:58,01,08,1, 11.8,1,1, 12.830, 10365.809, 306.845, 52783.602 21/08/15,00:45:58,02,08,1, 11.8,1,1, 12.830, 10365.813, 306.773, 52783.565 21/08/15,00:45:58,03,08,1, 11.8,1,1, 12.830, 10365.840, 306.731, 52783.537 21/08/15,00:45:58,04,08,1, 11.8,1,1, 12.830, 10365.870, 306.690, 52783.577 21/08/15,00:45:58,05,08,1, 11.8,1,1, 12.830, 10365.926, 306.648, 52783.557 21/08/15,00:45:58,06,08,1, 11.8,1,1, 12.830, 10365.921, 306.593, 52783.576 21/08/15,00:45:58,07,08,1, 11.8,1,1, 12.830, 10365.983, 306.609, 52783.781 21/08/15,00:45:58,08,08,1, 11.8,1,1, 12.830, 10365.999, 306.513, 52783.589 21/08/15,00:45:58,09,08,1, 11.8,1,1, 12.830, 10366.003, 306.479, 52783.632 21/08/15,00:45:58,10,08,1, 11.8,1,1, 12.830, 10366.010, 306.442, 52783.601 21/08/15,00:45:58,11,08,1, 11.8,1,1, 12.830, 10366.064, 306.405, 52783.690 21/08/15,00:45:58,12,08,1, 11.8,1,1, 12.830, 10366.019, 306.352, 52783.918 21/08/15,00:45:58,13,08,1, 11.8,1,1, 12.830, 10366.104, 306.331, 52783.808 21/08/15,00:45:58,14,08,1, 11.8,1,1, 12.830, 10366.145, 306.252, 52783.700 21/08/15,00:45:58,15,08,1, 11.8,1,1, 12.830, 10366.144, 306.218, 52783.740 21/08/15,00:45:58,16,08,1, 11.8,1,1, 12.830, 10366.164, 306.150, 52783.764 21/08/15,00:45:58,17,08,1, 11.8,1,1, 12.830, 10366.169, 306.157, 52783.834 21/08/15,00:45:58,18,08,1, 11.8,1,1, 12.830, 10366.202, 306.067, 52783.791 21/08/15,00:45:58,19,08,1, 11.8,1,1, 12.830, 10366.218, 306.056, 52783.829 21/08/15,00:45:59,00,08,1, 11.9,1,1, 12.834, 10366.217, 306.056, 52783.829 21/08/15,00:45:59,01,08,1, 11.9,1,1, 12.834, 10366.268, 305.905, 52783.819 21/08/15,00:45:59,02,08,1, 11.9,1,1, 12.834, 10366.307, 305.880, 52783.859 21/08/15,00:45:59,03,08,1, 11.9,1,1, 12.834, 10366.313, 305.828, 52783.903 21/08/15,00:45:59,04,08,1, 11.9,1,1, 12.834, 10366.312, 305.825, 52783.935 21/08/15,00:45:59,05,08,1, 11.9,1,1, 12.834, 10366.342, 305.772, 52783.919 21/08/15,00:45:59,06,08,1, 11.9,1,1, 12.834, 10366.355, 305.669, 52783.918 21/08/15,00:45:59,07,08,1, 11.9,1,1, 12.834, 10366.378, 305.652, 52783.987 21/08/15,00:45:59,08,08,1, 11.9,1,1, 12.834, 10366.425, 305.613, 52783.998 21/08/15,00:45:59,09,08,1, 11.9,1,1, 12.834, 10366.424, 305.580, 52784.075 21/08/15,00:45:59,10,08,1, 11.9,1,1, 12.834, 10366.474, 305.548, 52784.079 21/08/15,00:45:59,11,08,1, 11.9,1,1, 12.834, 10366.472, 305.416, 52784.032 21/08/15,00:45:59,12,08,1, 11.9,1,1, 12.834, 10366.489, 305.414, 52784.083 21/08/15,00:45:59,13,08,1, 11.9,1,1, 12.834, 10366.520, 305.328, 52784.035 21/08/15,00:45:59,14,08,1, 11.9,1,1, 12.834, 10366.526, 305.332, 52784.081 21/08/15,00:45:59,15,08,1, 11.9,1,1, 12.834, 10366.574, 305.291, 52784.134 21/08/15,00:45:59,16,08,1, 11.9,1,1, 12.834, 10366.555, 305.249, 52784.166 21/08/15,00:45:59,17,08,1, 11.9,1,1, 12.834, 10366.576, 305.207, 52784.154 21/08/15,00:45:59,18,08,1, 11.9,1,1, 12.834, 10366.601, 305.134, 52784.175 21/08/15,00:45:59,19,08,1, 11.9,1,1, 12.834, 10366.648, 305.101, 52784.242 21/08/15,00:46:00,00,09,1, 11.9,1,1, 12.826, 10366.642, 305.101, 52784.242 21/08/15,00:46:00,01,09,1, 11.9,1,1, 12.826, 10366.646, 305.020, 52784.306 21/08/15,00:46:00,02,09,1, 11.9,1,1, 12.826, 10366.673, 304.955, 52784.239 21/08/15,00:46:00,03,09,1, 11.9,1,1, 12.826, 10366.685, 304.909, 52784.326 21/08/15,00:46:00,04,09,1, 11.9,1,1, 12.826, 10366.700, 304.832, 52784.338 21/08/15,00:46:00,05,09,1, 11.9,1,1, 12.826, 10366.712, 304.802, 52784.368 21/08/15,00:46:00,06,09,1, 11.9,1,1, 12.826, 10366.734, 304.789, 52784.340 21/08/15,00:46:00,07,09,1, 11.9,1,1, 12.826, 10366.714, 304.731, 52784.353 21/08/15,00:46:00,08,09,1, 11.9,1,1, 12.826, 10366.748, 304.686, 52784.394 21/08/15,00:46:00,09,09,1, 11.9,1,1, 12.826, 10366.762, 304.628, 52784.343 21/08/15,00:46:00,10,09,1, 11.9,1,1, 12.826, 10366.771, 304.601, 52784.340 21/08/15,00:46:00,11,09,1, 11.9,1,1, 12.826, 10366.777, 304.548, 52784.414 21/08/15,00:46:00,12,09,1, 11.9,1,1, 12.826, 10366.785, 304.493, 52784.431 21/08/15,00:46:00,13,09,1, 11.9,1,1, 12.826, 10366.798, 304.471, 52784.451 21/08/15,00:46:00,14,09,1, 11.9,1,1, 12.826, 10366.831, 304.413, 52784.504 21/08/15,00:46:00,15,09,1, 11.9,1,1, 12.826, 10366.840, 304.357, 52784.498 21/08/15,00:46:00,16,09,1, 11.9,1,1, 12.826, 10366.835, 304.291, 52784.541 21/08/15,00:46:00,17,09,1, 11.9,1,1, 12.826, 10366.835, 304.264, 52784.506 21/08/15,00:46:00,18,09,1, 11.9,1,1, 12.826, 10366.837, 304.194, 52784.541 21/08/15,00:46:00,19,09,1, 11.9,1,1, 12.826, 10366.905, 304.205, 52784.603 21/08/15,00:46:01,00,09,1, 11.9,1,1, 12.827, 10366.901, 304.205, 52784.603 21/08/15,00:46:01,01,09,1, 11.9,1,1, 12.827, 10366.897, 304.101, 52784.648 21/08/15,00:46:01,02,09,1, 11.9,1,1, 12.827, 10366.944, 304.017, 52784.623 21/08/15,00:46:01,03,09,1, 11.9,1,1, 12.827, 10366.944, 304.003, 52784.666 21/08/15,00:46:01,04,09,1, 11.9,1,1, 12.827, 10366.956, 303.991, 52784.695 21/08/15,00:46:01,05,09,1, 11.9,1,1, 12.827, 10366.988, 303.962, 52784.782 21/08/15,00:46:01,06,09,1, 11.9,1,1, 12.827, 10366.956, 303.870, 52784.800 21/08/15,00:46:01,07,09,1, 11.9,1,1, 12.827, 10366.982, 303.849, 52784.744 21/08/15,00:46:01,08,09,1, 11.9,1,1, 12.827, 10366.997, 303.819, 52784.731 21/08/15,00:46:01,09,09,1, 11.9,1,1, 12.827, 10366.987, 303.732, 52784.739 21/08/15,00:46:01,10,09,1, 11.9,1,1, 12.827, 10367.003, 303.739, 52784.838 21/08/15,00:46:01,11,09,1, 11.9,1,1, 12.827, 10367.005, 303.701, 52784.839 21/08/15,00:46:01,12,09,1, 11.9,1,1, 12.827, 10367.028, 303.677, 52784.857 21/08/15,00:46:01,13,09,1, 11.9,1,1, 12.827, 10367.069, 303.624, 52784.869 21/08/15,00:46:01,14,09,1, 11.9,1,1, 12.827, 10367.062, 303.607, 52784.867 21/08/15,00:46:01,15,09,1, 11.9,1,1, 12.827, 10367.039, 303.534, 52784.941 21/08/15,00:46:01,16,09,1, 11.9,1,1, 12.827, 10367.075, 303.477, 52784.918 21/08/15,00:46:01,17,09,1, 11.9,1,1, 12.827, 10367.067, 303.453, 52784.965 21/08/15,00:46:01,18,09,1, 11.9,1,1, 12.827, 10367.091, 303.423, 52784.970 21/08/15,00:46:01,19,09,1, 11.9,1,1, 12.827, 10367.091, 303.393, 52784.987 21/08/15,00:46:02,00,08,1, 11.9,1,1, 12.829, 10367.085, 303.393, 52784.987 21/08/15,00:46:02,01,08,1, 11.9,1,1, 12.829, 10367.081, 303.281, 52785.079 21/08/15,00:46:02,02,08,1, 11.9,1,1, 12.829, 10367.140, 303.265, 52785.126 21/08/15,00:46:02,03,08,1, 11.9,1,1, 12.829, 10367.133, 303.258, 52785.081 21/08/15,00:46:02,04,08,1, 11.9,1,1, 12.829, 10367.173, 303.200, 52785.137 21/08/15,00:46:02,05,08,1, 11.9,1,1, 12.829, 10367.133, 303.157, 52785.164 21/08/15,00:46:02,06,08,1, 11.9,1,1, 12.829, 10367.139, 303.094, 52785.182 21/08/15,00:46:02,07,08,1, 11.9,1,1, 12.829, 10367.181, 303.052, 52785.164 21/08/15,00:46:02,08,08,1, 11.9,1,1, 12.829, 10367.187, 303.005, 52785.190 21/08/15,00:46:02,09,08,1, 11.9,1,1, 12.829, 10367.214, 303.001, 52785.236 21/08/15,00:46:02,10,08,1, 11.9,1,1, 12.829, 10367.225, 302.917, 52785.225 21/08/15,00:46:02,11,08,1, 11.9,1,1, 12.829, 10367.223, 302.913, 52785.237 21/08/15,00:46:02,12,08,1, 11.9,1,1, 12.829, 10367.233, 302.853, 52785.268 21/08/15,00:46:02,13,08,1, 11.9,1,1, 12.829, 10367.258, 302.759, 52785.232 21/08/15,00:46:02,14,08,1, 11.9,1,1, 12.829, 10367.266, 302.784, 52785.354 21/08/15,00:46:02,15,08,1, 11.9,1,1, 12.829, 10367.269, 302.727, 52785.339 21/08/15,00:46:02,16,08,1, 11.9,1,1, 12.829, 10367.270, 302.691, 52785.355 21/08/15,00:46:02,17,08,1, 11.9,1,1, 12.829, 10367.293, 302.632, 52785.324 21/08/15,00:46:02,18,08,1, 11.9,1,1, 12.829, 10367.299, 302.574, 52785.409 21/08/15,00:46:02,19,08,1, 11.9,1,1, 12.829, 10367.306, 302.544, 52785.367 21/08/15,00:46:03,00,09,1, 11.7,1,1, 12.830, 10367.302, 302.544, 52785.367 21/08/15,00:46:03,01,09,1, 11.7,1,1, 12.830, 10367.282, 302.488, 52785.624 21/08/15,00:46:03,02,09,1, 11.7,1,1, 12.830, 10367.295, 302.476, 52785.546 21/08/15,00:46:03,03,09,1, 11.7,1,1, 12.830, 10367.329, 302.371, 52785.506 21/08/15,00:46:03,04,09,1, 11.7,1,1, 12.830, 10367.364, 302.378, 52785.583 21/08/15,00:46:03,05,09,1, 11.7,1,1, 12.830, 10367.360, 302.310, 52785.525 21/08/15,00:46:03,06,09,1, 11.7,1,1, 12.830, 10367.368, 302.279, 52785.595 21/08/15,00:46:03,07,09,1, 11.7,1,1, 12.830, 10367.379, 302.243, 52785.597 21/08/15,00:46:03,08,09,1, 11.7,1,1, 12.830, 10367.384, 302.243, 52785.662 21/08/15,00:46:03,09,09,1, 11.7,1,1, 12.830, 10367.395, 302.150, 52785.614 21/08/15,00:46:03,10,09,1, 11.7,1,1, 12.830, 10367.390, 302.162, 52785.695 21/08/15,00:46:03,11,09,1, 11.7,1,1, 12.830, 10367.400, 302.062, 52785.673 21/08/15,00:46:03,12,09,1, 11.7,1,1, 12.830, 10367.408, 302.012, 52785.709 21/08/15,00:46:03,13,09,1, 11.7,1,1, 12.830, 10367.403, 301.989, 52785.700 21/08/15,00:46:03,14,09,1, 11.7,1,1, 12.830, 10367.427, 301.969, 52785.794 21/08/15,00:46:03,15,09,1, 11.7,1,1, 12.830, 10367.418, 301.905, 52785.772 21/08/15,00:46:03,16,09,1, 11.7,1,1, 12.830, 10367.424, 301.884, 52785.824 21/08/15,00:46:03,17,09,1, 11.7,1,1, 12.830, 10367.393, 301.810, 52785.802 21/08/15,00:46:03,18,09,1, 11.7,1,1, 12.830, 10367.393, 301.755, 52785.802 21/08/15,00:46:03,19,09,1, 11.7,1,1, 12.830, 10367.417, 301.755, 52785.809 21/08/15,00:46:04,00,09,1, 11.9,1,1, 12.831, 10367.410, 301.755, 52785.809 21/08/15,00:46:04,01,09,1, 11.9,1,1, 12.831, 10367.402, 301.642, 52785.918 21/08/15,00:46:04,02,09,1, 11.9,1,1, 12.831, 10367.428, 301.669, 52785.970 21/08/15,00:46:04,03,09,1, 11.9,1,1, 12.831, 10367.389, 301.546, 52785.915 21/08/15,00:46:04,04,09,1, 11.9,1,1, 12.831, 10367.434, 301.544, 52786.007 21/08/15,00:46:04,05,09,1, 11.9,1,1, 12.831, 10367.407, 301.528, 52786.027 21/08/15,00:46:04,06,09,1, 11.9,1,1, 12.831, 10367.403, 301.450, 52785.974 21/08/15,00:46:04,07,09,1, 11.9,1,1, 12.831, 10367.426, 301.418, 52786.057 21/08/15,00:46:04,08,09,1, 11.9,1,1, 12.831, 10367.402, 301.381, 52786.047 21/08/15,00:46:04,09,09,1, 11.9,1,1, 12.831, 10367.423, 301.340, 52786.043 21/08/15,00:46:04,10,09,1, 11.9,1,1, 12.831, 10367.453, 301.305, 52786.097 21/08/15,00:46:04,11,09,1, 11.9,1,1, 12.831, 10367.425, 301.285, 52786.133 21/08/15,00:46:04,12,09,1, 11.9,1,1, 12.831, 10367.452, 301.223, 52786.144 21/08/15,00:46:04,13,09,1, 11.9,1,1, 12.831, 10367.445, 301.191, 52786.141 21/08/15,00:46:04,14,09,1, 11.9,1,1, 12.831, 10367.445, 301.162, 52786.203 21/08/15,00:46:04,15,09,1, 11.9,1,1, 12.831, 10367.448, 301.124, 52786.161 21/08/15,00:46:04,16,09,1, 11.9,1,1, 12.831, 10367.459, 301.083, 52786.232 21/08/15,00:46:04,17,09,1, 11.9,1,1, 12.831, 10367.482, 301.026, 52786.223 21/08/15,00:46:04,18,09,1, 11.9,1,1, 12.831, 10367.478, 301.051, 52786.315 21/08/15,00:46:04,19,09,1, 11.9,1,1, 12.831, 10367.472, 300.929, 52786.292 21/08/15,00:46:05,00,09,1, 11.8,1,1, 12.836, 10367.469, 300.929, 52786.292 21/08/15,00:46:05,01,09,1, 11.8,1,1, 12.836, 10367.483, 300.885, 52786.296 21/08/15,00:46:05,02,09,1, 11.8,1,1, 12.836, 10367.510, 300.814, 52786.405 21/08/15,00:46:05,03,09,1, 11.8,1,1, 12.836, 10367.557, 300.827, 52786.461 21/08/15,00:46:05,04,09,1, 11.8,1,1, 12.836, 10367.518, 300.818, 52786.449 21/08/15,00:46:05,05,09,1, 11.8,1,1, 12.836, 10367.532, 300.724, 52786.379 21/08/15,00:46:05,06,09,1, 11.8,1,1, 12.836, 10367.532, 300.749, 52786.477 21/08/15,00:46:05,07,09,1, 11.8,1,1, 12.836, 10367.546, 300.671, 52786.451 21/08/15,00:46:05,08,09,1, 11.8,1,1, 12.836, 10367.537, 300.603, 52786.508 21/08/15,00:46:05,09,09,1, 11.8,1,1, 12.836, 10367.549, 300.606, 52786.542 21/08/15,00:46:05,10,09,1, 11.8,1,1, 12.836, 10367.565, 300.585, 52786.590 21/08/15,00:46:05,11,09,1, 11.8,1,1, 12.836, 10367.583, 300.531, 52786.614 21/08/15,00:46:05,12,09,1, 11.8,1,1, 12.836, 10367.575, 300.496, 52786.581 21/08/15,00:46:05,13,09,1, 11.8,1,1, 12.836, 10367.574, 300.407, 52786.629 21/08/15,00:46:05,14,09,1, 11.8,1,1, 12.836, 10367.590, 300.391, 52786.677 21/08/15,00:46:05,15,09,1, 11.8,1,1, 12.836, 10367.614, 300.376, 52786.668 21/08/15,00:46:05,16,09,1, 11.8,1,1, 12.836, 10367.594, 300.339, 52786.712 21/08/15,00:46:05,17,09,1, 11.8,1,1, 12.836, 10367.630, 300.330, 52786.699 21/08/15,00:46:05,18,09,1, 11.8,1,1, 12.836, 10367.634, 300.267, 52786.789 21/08/15,00:46:05,19,09,1, 11.8,1,1, 12.836, 10367.628, 300.218, 52786.794 21/08/15,00:46:06,00,09,1, 11.9,1,1, 12.832, 10367.627, 300.218, 52786.794 21/08/15,00:46:06,01,09,1, 11.9,1,1, 12.832, 10367.635, 300.182, 52786.846 21/08/15,00:46:06,02,09,1, 11.9,1,1, 12.832, 10367.660, 300.127, 52786.880 21/08/15,00:46:06,03,09,1, 11.9,1,1, 12.832, 10367.617, 300.088, 52786.841 21/08/15,00:46:06,04,09,1, 11.9,1,1, 12.832, 10367.655, 300.043, 52786.975 21/08/15,00:46:06,05,09,1, 11.9,1,1, 12.832, 10367.642, 300.001, 52786.919 21/08/15,00:46:06,06,09,1, 11.9,1,1, 12.832, 10367.645, 299.947, 52786.920 21/08/15,00:46:06,07,09,1, 11.9,1,1, 12.832, 10367.674, 299.905, 52786.980 21/08/15,00:46:06,08,09,1, 11.9,1,1, 12.832, 10367.686, 299.933, 52787.005 21/08/15,00:46:06,09,09,1, 11.9,1,1, 12.832, 10367.692, 299.861, 52786.995 21/08/15,00:46:06,10,09,1, 11.9,1,1, 12.832, 10367.693, 299.849, 52787.030 21/08/15,00:46:06,11,09,1, 11.9,1,1, 12.832, 10367.671, 299.784, 52787.006 21/08/15,00:46:06,12,09,1, 11.9,1,1, 12.832, 10367.685, 299.723, 52786.982 21/08/15,00:46:06,13,09,1, 11.9,1,1, 12.832, 10367.676, 299.695, 52787.026 21/08/15,00:46:06,14,09,1, 11.9,1,1, 12.832, 10367.673, 299.661, 52787.099 21/08/15,00:46:06,15,09,1, 11.9,1,1, 12.832, 10367.711, 299.630, 52787.096 21/08/15,00:46:06,16,09,1, 11.9,1,1, 12.832, 10367.693, 299.569, 52787.127 21/08/15,00:46:06,17,09,1, 11.9,1,1, 12.832, 10367.696, 299.521, 52787.158 21/08/15,00:46:06,18,09,1, 11.9,1,1, 12.832, 10367.685, 299.463, 52787.167 21/08/15,00:46:06,19,09,1, 11.9,1,1, 12.832, 10367.696, 299.460, 52787.159 21/08/15,00:46:07,00,09,1, 11.9,1,1, 12.828, 10367.694, 299.460, 52787.159 21/08/15,00:46:07,01,09,1, 11.9,1,1, 12.828, 10367.692, 299.391, 52787.247 21/08/15,00:46:07,02,09,1, 11.9,1,1, 12.828, 10367.688, 299.348, 52787.259 21/08/15,00:46:07,03,09,1, 11.9,1,1, 12.828, 10367.697, 299.263, 52787.256 21/08/15,00:46:07,04,09,1, 11.9,1,1, 12.828, 10367.680, 299.245, 52787.302 21/08/15,00:46:07,05,09,1, 11.9,1,1, 12.828, 10367.680, 299.224, 52787.291 21/08/15,00:46:07,06,09,1, 11.9,1,1, 12.828, 10367.705, 299.189, 52787.377 21/08/15,00:46:07,07,09,1, 11.9,1,1, 12.828, 10367.701, 299.159, 52787.365 21/08/15,00:46:07,08,09,1, 11.9,1,1, 12.828, 10367.681, 299.112, 52787.364 21/08/15,00:46:07,09,09,1, 11.9,1,1, 12.828, 10367.669, 299.101, 52787.661 21/08/15,00:46:07,10,09,1, 11.9,1,1, 12.828, 10367.700, 299.001, 52787.446 21/08/15,00:46:07,11,09,1, 11.9,1,1, 12.828, 10367.715, 298.988, 52787.380 21/08/15,00:46:07,12,09,1, 11.9,1,1, 12.828, 10367.691, 298.940, 52787.431 21/08/15,00:46:07,13,09,1, 11.9,1,1, 12.828, 10367.679, 298.909, 52787.476 21/08/15,00:46:07,14,09,1, 11.9,1,1, 12.828, 10367.665, 298.859, 52787.468 21/08/15,00:46:07,15,09,1, 11.9,1,1, 12.828, 10367.670, 298.856, 52787.492 21/08/15,00:46:07,16,09,1, 11.9,1,1, 12.828, 10367.674, 298.828, 52787.506 21/08/15,00:46:07,17,09,1, 11.9,1,1, 12.828, 10367.644, 298.771, 52787.555 21/08/15,00:46:07,18,09,1, 11.9,1,1, 12.828, 10367.661, 298.766, 52787.558 21/08/15,00:46:07,19,09,1, 11.9,1,1, 12.828, 10367.666, 298.718, 52787.611 21/08/15,00:46:08,00,09,1, 11.9,1,1, 12.832, 10367.661, 298.718, 52787.611 21/08/15,00:46:08,01,09,1, 11.9,1,1, 12.832, 10367.635, 298.634, 52787.654 21/08/15,00:46:08,02,09,1, 11.9,1,1, 12.832, 10367.635, 298.584, 52787.629 21/08/15,00:46:08,03,09,1, 11.9,1,1, 12.832, 10367.626, 298.559, 52787.675 21/08/15,00:46:08,04,09,1, 11.9,1,1, 12.832, 10367.614, 298.552, 52787.749 21/08/15,00:46:08,05,09,1, 11.9,1,1, 12.832, 10367.636, 298.519, 52787.763 21/08/15,00:46:08,06,09,1, 11.9,1,1, 12.832, 10367.603, 298.407, 52787.714 21/08/15,00:46:08,07,09,1, 11.9,1,1, 12.832, 10367.646, 298.410, 52787.738 21/08/15,00:46:08,08,09,1, 11.9,1,1, 12.832, 10367.652, 298.400, 52787.805 21/08/15,00:46:08,09,09,1, 11.9,1,1, 12.832, 10367.641, 298.341, 52787.818 21/08/15,00:46:08,10,09,1, 11.9,1,1, 12.832, 10367.595, 298.327, 52787.843 21/08/15,00:46:08,11,09,1, 11.9,1,1, 12.832, 10367.627, 298.279, 52787.860 21/08/15,00:46:08,12,09,1, 11.9,1,1, 12.832, 10367.589, 298.232, 52787.911 21/08/15,00:46:08,13,09,1, 11.9,1,1, 12.832, 10367.613, 298.166, 52787.910 21/08/15,00:46:08,14,09,1, 11.9,1,1, 12.832, 10367.605, 298.143, 52787.930 21/08/15,00:46:08,15,09,1, 11.9,1,1, 12.832, 10367.597, 298.088, 52787.975 21/08/15,00:46:08,16,09,1, 11.9,1,1, 12.832, 10367.605, 298.093, 52788.002 21/08/15,00:46:08,17,09,1, 11.9,1,1, 12.832, 10367.606, 298.046, 52788.009 21/08/15,00:46:08,18,09,1, 11.9,1,1, 12.832, 10367.589, 298.007, 52788.022 21/08/15,00:46:08,19,09,1, 11.9,1,1, 12.832, 10367.609, 297.989, 52788.060 21/08/15,00:46:09,00,09,1, 11.8,1,1, 12.837, 10367.602, 297.989, 52788.060 21/08/15,00:46:09,01,09,1, 11.8,1,1, 12.837, 10367.547, 297.900, 52788.137 21/08/15,00:46:09,02,09,1, 11.8,1,1, 12.837, 10367.534, 297.892, 52788.200 21/08/15,00:46:09,03,09,1, 11.8,1,1, 12.837, 10367.570, 297.854, 52788.381 21/08/15,00:46:09,04,09,1, 11.8,1,1, 12.837, 10367.575, 297.785, 52788.160 21/08/15,00:46:09,05,09,1, 11.8,1,1, 12.837, 10367.575, 297.738, 52788.197 21/08/15,00:46:09,06,09,1, 11.8,1,1, 12.837, 10367.544, 297.727, 52788.204 21/08/15,00:46:09,07,09,1, 11.8,1,1, 12.837, 10367.529, 297.657, 52788.217 21/08/15,00:46:09,08,09,1, 11.8,1,1, 12.837, 10367.547, 297.658, 52788.271 21/08/15,00:46:09,09,09,1, 11.8,1,1, 12.837, 10367.534, 297.616, 52788.301 21/08/15,00:46:09,10,09,1, 11.8,1,1, 12.837, 10367.510, 297.583, 52788.323 21/08/15,00:46:09,11,09,1, 11.8,1,1, 12.837, 10367.529, 297.517, 52788.327 21/08/15,00:46:09,12,09,1, 11.8,1,1, 12.837, 10367.522, 297.488, 52788.346 21/08/15,00:46:09,13,09,1, 11.8,1,1, 12.837, 10367.505, 297.421, 52788.355 21/08/15,00:46:09,14,09,1, 11.8,1,1, 12.837, 10367.498, 297.408, 52788.368 21/08/15,00:46:09,15,09,1, 11.8,1,1, 12.837, 10367.502, 297.347, 52788.427 21/08/15,00:46:09,16,09,1, 11.8,1,1, 12.837, 10367.502, 297.299, 52788.429 21/08/15,00:46:09,17,09,1, 11.8,1,1, 12.837, 10367.478, 297.252, 52788.387 21/08/15,00:46:09,18,09,1, 11.8,1,1, 12.837, 10367.468, 297.233, 52788.461 21/08/15,00:46:09,19,09,1, 11.8,1,1, 12.837, 10367.461, 297.217, 52788.483 21/08/15,00:46:10,00,10,1, 11.9,1,1, 12.834, 10367.460, 297.217, 52788.483 21/08/15,00:46:10,01,10,1, 11.9,1,1, 12.834, 10367.417, 297.105, 52788.526 21/08/15,00:46:10,02,10,1, 11.9,1,1, 12.834, 10367.463, 297.107, 52788.582 21/08/15,00:46:10,03,10,1, 11.9,1,1, 12.834, 10367.423, 297.020, 52788.613 21/08/15,00:46:10,04,10,1, 11.9,1,1, 12.834, 10367.410, 296.963, 52788.569 21/08/15,00:46:10,05,10,1, 11.9,1,1, 12.834, 10367.410, 296.939, 52788.583 21/08/15,00:46:10,06,10,1, 11.9,1,1, 12.834, 10367.409, 296.859, 52788.586 21/08/15,00:46:10,07,10,1, 11.9,1,1, 12.834, 10367.401, 296.832, 52788.666 21/08/15,00:46:10,08,10,1, 11.9,1,1, 12.834, 10367.386, 296.806, 52788.644 21/08/15,00:46:10,09,10,1, 11.9,1,1, 12.834, 10367.396, 296.780, 52788.708 21/08/15,00:46:10,10,10,1, 11.9,1,1, 12.834, 10367.378, 296.719, 52788.713 21/08/15,00:46:10,11,10,1, 11.9,1,1, 12.834, 10367.371, 296.626, 52788.731 21/08/15,00:46:10,12,10,1, 11.9,1,1, 12.834, 10367.378, 296.599, 52788.746 21/08/15,00:46:10,13,10,1, 11.9,1,1, 12.834, 10367.395, 296.576, 52788.832 21/08/15,00:46:10,14,10,1, 11.9,1,1, 12.834, 10367.376, 296.556, 52788.801 21/08/15,00:46:10,15,10,1, 11.9,1,1, 12.834, 10367.342, 296.483, 52788.837 21/08/15,00:46:10,16,10,1, 11.9,1,1, 12.834, 10367.352, 296.432, 52788.855 21/08/15,00:46:10,17,10,1, 11.9,1,1, 12.834, 10367.346, 296.408, 52788.853 21/08/15,00:46:10,18,10,1, 11.9,1,1, 12.834, 10367.309, 296.404, 52788.864 21/08/15,00:46:10,19,10,1, 11.9,1,1, 12.834, 10367.337, 296.351, 52788.923 21/08/15,00:46:11,00,10,1, 11.8,1,1, 12.830, 10367.335, 296.351, 52788.923 21/08/15,00:46:11,01,10,1, 11.8,1,1, 12.830, 10367.293, 296.234, 52788.904 21/08/15,00:46:11,02,10,1, 11.8,1,1, 12.830, 10367.297, 296.202, 52788.943 21/08/15,00:46:11,03,10,1, 11.8,1,1, 12.830, 10367.271, 296.140, 52788.946 21/08/15,00:46:11,04,10,1, 11.8,1,1, 12.830, 10367.272, 296.135, 52788.994 21/08/15,00:46:11,05,10,1, 11.8,1,1, 12.830, 10367.287, 296.090, 52788.985 21/08/15,00:46:11,06,10,1, 11.8,1,1, 12.830, 10367.297, 296.066, 52789.023 21/08/15,00:46:11,07,10,1, 11.8,1,1, 12.830, 10367.265, 296.005, 52789.039 21/08/15,00:46:11,08,10,1, 11.8,1,1, 12.830, 10367.254, 295.946, 52789.035 21/08/15,00:46:11,09,10,1, 11.8,1,1, 12.830, 10367.245, 295.883, 52789.082 21/08/15,00:46:11,10,10,1, 11.8,1,1, 12.830, 10367.264, 295.871, 52789.114 21/08/15,00:46:11,11,10,1, 11.8,1,1, 12.830, 10367.246, 295.846, 52789.160 21/08/15,00:46:11,12,10,1, 11.8,1,1, 12.830, 10367.251, 295.802, 52789.146 21/08/15,00:46:11,13,10,1, 11.8,1,1, 12.830, 10367.232, 295.766, 52789.195 21/08/15,00:46:11,14,10,1, 11.8,1,1, 12.830, 10367.206, 295.695, 52789.163 21/08/15,00:46:11,15,10,1, 11.8,1,1, 12.830, 10367.226, 295.689, 52789.231 21/08/15,00:46:11,16,10,1, 11.8,1,1, 12.830, 10367.223, 295.635, 52789.227 21/08/15,00:46:11,17,10,1, 11.8,1,1, 12.830, 10367.219, 295.590, 52789.232 21/08/15,00:46:11,18,10,1, 11.8,1,1, 12.830, 10367.216, 295.595, 52789.098 21/08/15,00:46:11,19,10,1, 11.8,1,1, 12.830, 10367.197, 295.523, 52789.448 21/08/15,00:46:12,00,10,1, 11.8,1,1, 12.829, 10367.193, 295.523, 52789.448 21/08/15,00:46:12,01,10,1, 11.8,1,1, 12.829, 10367.214, 295.400, 52789.406 21/08/15,00:46:12,02,10,1, 11.8,1,1, 12.829, 10367.194, 295.365, 52789.364 21/08/15,00:46:12,03,10,1, 11.8,1,1, 12.829, 10367.213, 295.330, 52789.419 21/08/15,00:46:12,04,10,1, 11.8,1,1, 12.829, 10367.196, 295.306, 52789.465 21/08/15,00:46:12,05,10,1, 11.8,1,1, 12.829, 10367.179, 295.246, 52789.461 21/08/15,00:46:12,06,10,1, 11.8,1,1, 12.829, 10367.179, 295.171, 52789.465 21/08/15,00:46:12,07,10,1, 11.8,1,1, 12.829, 10367.153, 295.135, 52789.439 21/08/15,00:46:12,08,10,1, 11.8,1,1, 12.829, 10367.179, 295.139, 52789.474 21/08/15,00:46:12,09,10,1, 11.8,1,1, 12.829, 10367.165, 295.128, 52789.500 21/08/15,00:46:12,10,10,1, 11.8,1,1, 12.829, 10367.150, 295.066, 52789.523 21/08/15,00:46:12,11,10,1, 11.8,1,1, 12.829, 10367.139, 295.004, 52789.525 21/08/15,00:46:12,12,10,1, 11.8,1,1, 12.829, 10367.137, 294.955, 52789.579 21/08/15,00:46:12,13,10,1, 11.8,1,1, 12.829, 10367.145, 294.939, 52789.599 21/08/15,00:46:12,14,10,1, 11.8,1,1, 12.829, 10367.126, 294.875, 52789.596 21/08/15,00:46:12,15,10,1, 11.8,1,1, 12.829, 10367.111, 294.877, 52789.612 21/08/15,00:46:12,16,10,1, 11.8,1,1, 12.829, 10367.124, 294.804, 52789.648 21/08/15,00:46:12,17,10,1, 11.8,1,1, 12.829, 10367.111, 294.760, 52789.639 21/08/15,00:46:12,18,10,1, 11.8,1,1, 12.829, 10367.116, 294.732, 52789.663 21/08/15,00:46:12,19,10,1, 11.8,1,1, 12.829, 10367.092, 294.700, 52789.663 21/08/15,00:46:13,00,10,1, 11.8,1,1, 12.831, 10367.085, 294.700, 52789.663 21/08/15,00:46:13,01,10,1, 11.8,1,1, 12.831, 10367.084, 294.595, 52789.733 21/08/15,00:46:13,02,10,1, 11.8,1,1, 12.831, 10367.110, 294.566, 52789.771 21/08/15,00:46:13,03,10,1, 11.8,1,1, 12.831, 10367.077, 294.539, 52789.782 21/08/15,00:46:13,04,10,1, 11.8,1,1, 12.831, 10367.089, 294.500, 52789.788 21/08/15,00:46:13,05,10,1, 11.8,1,1, 12.831, 10367.071, 294.472, 52789.810 21/08/15,00:46:13,06,10,1, 11.8,1,1, 12.831, 10367.074, 294.405, 52789.851 21/08/15,00:46:13,07,10,1, 11.8,1,1, 12.831, 10367.044, 294.366, 52789.804 21/08/15,00:46:13,08,10,1, 11.8,1,1, 12.831, 10367.074, 294.372, 52789.932 21/08/15,00:46:13,09,10,1, 11.8,1,1, 12.831, 10367.094, 294.330, 52789.927 21/08/15,00:46:13,10,10,1, 11.8,1,1, 12.831, 10367.039, 294.247, 52789.953 21/08/15,00:46:13,11,10,1, 11.8,1,1, 12.831, 10367.051, 294.221, 52789.991 21/08/15,00:46:13,12,10,1, 11.8,1,1, 12.831, 10367.060, 294.192, 52790.020 21/08/15,00:46:13,13,10,1, 11.8,1,1, 12.831, 10367.048, 294.133, 52790.031 21/08/15,00:46:13,14,10,1, 11.8,1,1, 12.831, 10367.008, 294.094, 52790.009 21/08/15,00:46:13,15,10,1, 11.8,1,1, 12.831, 10367.019, 294.104, 52790.114 21/08/15,00:46:13,16,10,1, 11.8,1,1, 12.831, 10367.034, 294.025, 52790.094 21/08/15,00:46:13,17,10,1, 11.8,1,1, 12.831, 10367.035, 293.996, 52790.113 21/08/15,00:46:13,18,10,1, 11.8,1,1, 12.831, 10367.025, 293.959, 52790.144 21/08/15,00:46:13,19,10,1, 11.8,1,1, 12.831, 10367.004, 293.884, 52790.139 21/08/15,00:46:14,00,09,1, 11.9,1,1, 12.826, 10367.001, 293.884, 52790.139 21/08/15,00:46:14,01,09,1, 11.9,1,1, 12.826, 10367.004, 293.812, 52790.206 21/08/15,00:46:14,02,09,1, 11.9,1,1, 12.826, 10367.016, 293.782, 52790.241 21/08/15,00:46:14,03,09,1, 11.9,1,1, 12.826, 10366.997, 293.752, 52790.285 21/08/15,00:46:14,04,09,1, 11.9,1,1, 12.826, 10367.002, 293.703, 52790.283 21/08/15,00:46:14,05,09,1, 11.9,1,1, 12.826, 10366.998, 293.634, 52790.266 21/08/15,00:46:14,06,09,1, 11.9,1,1, 12.826, 10367.012, 293.638, 52790.284 21/08/15,00:46:14,07,09,1, 11.9,1,1, 12.826, 10367.025, 293.641, 52790.610 21/08/15,00:46:14,08,09,1, 11.9,1,1, 12.826, 10367.042, 293.514, 52790.250 21/08/15,00:46:14,09,09,1, 11.9,1,1, 12.826, 10367.034, 293.521, 52790.325 21/08/15,00:46:14,10,09,1, 11.9,1,1, 12.826, 10367.029, 293.465, 52790.326 21/08/15,00:46:14,11,09,1, 11.9,1,1, 12.826, 10367.003, 293.453, 52790.351 21/08/15,00:46:14,12,09,1, 11.9,1,1, 12.826, 10367.004, 293.432, 52790.422 21/08/15,00:46:14,13,09,1, 11.9,1,1, 12.826, 10366.975, 293.374, 52790.450 21/08/15,00:46:14,14,09,1, 11.9,1,1, 12.826, 10366.986, 293.357, 52790.464 21/08/15,00:46:14,15,09,1, 11.9,1,1, 12.826, 10366.978, 293.283, 52790.461 21/08/15,00:46:14,16,09,1, 11.9,1,1, 12.826, 10366.968, 293.224, 52790.445 21/08/15,00:46:14,17,09,1, 11.9,1,1, 12.826, 10366.990, 293.207, 52790.588 21/08/15,00:46:14,18,09,1, 11.9,1,1, 12.826, 10366.997, 293.134, 52790.498 21/08/15,00:46:14,19,09,1, 11.9,1,1, 12.826, 10366.988, 293.142, 52790.587 21/08/15,00:46:15,00,10,1, 11.9,1,1, 12.835, 10366.985, 293.142, 52790.587 21/08/15,00:46:15,01,10,1, 11.9,1,1, 12.835, 10366.983, 293.025, 52790.563 21/08/15,00:46:15,02,10,1, 11.9,1,1, 12.835, 10366.948, 292.986, 52790.578 21/08/15,00:46:15,03,10,1, 11.9,1,1, 12.835, 10366.944, 292.974, 52790.370 21/08/15,00:46:15,04,10,1, 11.9,1,1, 12.835, 10366.932, 292.939, 52790.739 21/08/15,00:46:15,05,10,1, 11.9,1,1, 12.835, 10366.933, 292.881, 52790.720 21/08/15,00:46:15,06,10,1, 11.9,1,1, 12.835, 10366.939, 292.854, 52790.750 21/08/15,00:46:15,07,10,1, 11.9,1,1, 12.835, 10366.922, 292.800, 52790.731 21/08/15,00:46:15,08,10,1, 11.9,1,1, 12.835, 10366.931, 292.742, 52790.728 21/08/15,00:46:15,09,10,1, 11.9,1,1, 12.835, 10366.927, 292.676, 52790.770 21/08/15,00:46:15,10,10,1, 11.9,1,1, 12.835, 10366.919, 292.711, 52790.788 21/08/15,00:46:15,11,10,1, 11.9,1,1, 12.835, 10366.896, 292.686, 52790.807 21/08/15,00:46:15,12,10,1, 11.9,1,1, 12.835, 10366.908, 292.610, 52790.834 21/08/15,00:46:15,13,10,1, 11.9,1,1, 12.835, 10366.869, 292.583, 52790.841 21/08/15,00:46:15,14,10,1, 11.9,1,1, 12.835, 10366.880, 292.613, 52790.892 21/08/15,00:46:15,15,10,1, 11.9,1,1, 12.835, 10366.883, 292.540, 52790.910 21/08/15,00:46:15,16,10,1, 11.9,1,1, 12.835, 10366.859, 292.506, 52790.921 21/08/15,00:46:15,17,10,1, 11.9,1,1, 12.835, 10366.846, 292.472, 52790.945 21/08/15,00:46:15,18,10,1, 11.9,1,1, 12.835, 10366.847, 292.433, 52790.934 21/08/15,00:46:15,19,10,1, 11.9,1,1, 12.835, 10366.838, 292.409, 52790.941 21/08/15,00:46:16,00,10,1, 11.8,1,1, 12.832, 10366.834, 292.409, 52790.941 21/08/15,00:46:16,01,10,1, 11.8,1,1, 12.832, 10366.791, 292.331, 52791.046 21/08/15,00:46:16,02,10,1, 11.8,1,1, 12.832, 10366.810, 292.352, 52791.090 21/08/15,00:46:16,03,10,1, 11.8,1,1, 12.832, 10366.836, 292.320, 52791.109 21/08/15,00:46:16,04,10,1, 11.8,1,1, 12.832, 10366.788, 292.270, 52791.111 21/08/15,00:46:16,05,10,1, 11.8,1,1, 12.832, 10366.763, 292.253, 52791.098 21/08/15,00:46:16,06,10,1, 11.8,1,1, 12.832, 10366.770, 292.195, 52791.109 21/08/15,00:46:16,07,10,1, 11.8,1,1, 12.832, 10366.768, 292.168, 52791.120 21/08/15,00:46:16,08,10,1, 11.8,1,1, 12.832, 10366.755, 292.160, 52791.183 21/08/15,00:46:16,09,10,1, 11.8,1,1, 12.832, 10366.757, 292.134, 52791.209 21/08/15,00:46:16,10,10,1, 11.8,1,1, 12.832, 10366.757, 292.069, 52791.242 21/08/15,00:46:16,11,10,1, 11.8,1,1, 12.832, 10366.743, 292.034, 52791.263 21/08/15,00:46:16,12,10,1, 11.8,1,1, 12.832, 10366.724, 292.042, 52791.280 21/08/15,00:46:16,13,10,1, 11.8,1,1, 12.832, 10366.737, 292.008, 52791.276 21/08/15,00:46:16,14,10,1, 11.8,1,1, 12.832, 10366.714, 291.962, 52791.310 21/08/15,00:46:16,15,10,1, 11.8,1,1, 12.832, 10366.685, 291.934, 52791.344 21/08/15,00:46:16,16,10,1, 11.8,1,1, 12.832, 10366.679, 291.897, 52791.382 21/08/15,00:46:16,17,10,1, 11.8,1,1, 12.832, 10366.666, 291.857, 52791.392 21/08/15,00:46:16,18,10,1, 11.8,1,1, 12.832, 10366.666, 291.805, 52791.169 21/08/15,00:46:16,19,10,1, 11.8,1,1, 12.832, 10366.666, 291.785, 52791.330 21/08/15,00:46:17,00,10,1, 11.9,1,1, 12.831, 10366.659, 291.785, 52791.330 21/08/15,00:46:17,01,10,1, 11.9,1,1, 12.831, 10366.635, 291.762, 52791.482 21/08/15,00:46:17,02,10,1, 11.9,1,1, 12.831, 10366.617, 291.707, 52791.471 21/08/15,00:46:17,03,10,1, 11.9,1,1, 12.831, 10366.612, 291.688, 52791.520 21/08/15,00:46:17,04,10,1, 11.9,1,1, 12.831, 10366.598, 291.621, 52791.575 21/08/15,00:46:17,05,10,1, 11.9,1,1, 12.831, 10366.581, 291.623, 52791.582 21/08/15,00:46:17,06,10,1, 11.9,1,1, 12.831, 10366.586, 291.563, 52791.590 21/08/15,00:46:17,07,10,1, 11.9,1,1, 12.831, 10366.571, 291.530, 52791.587 21/08/15,00:46:17,08,10,1, 11.9,1,1, 12.831, 10366.583, 291.523, 52791.626 21/08/15,00:46:17,09,10,1, 11.9,1,1, 12.831, 10366.563, 291.469, 52791.662 21/08/15,00:46:17,10,10,1, 11.9,1,1, 12.831, 10366.541, 291.426, 52791.651 21/08/15,00:46:17,11,10,1, 11.9,1,1, 12.831, 10366.554, 291.375, 52791.704 21/08/15,00:46:17,12,10,1, 11.9,1,1, 12.831, 10366.547, 291.367, 52791.713 21/08/15,00:46:17,13,10,1, 11.9,1,1, 12.831, 10366.549, 291.330, 52791.768 21/08/15,00:46:17,14,10,1, 11.9,1,1, 12.831, 10366.497, 291.304, 52791.777 21/08/15,00:46:17,15,10,1, 11.9,1,1, 12.831, 10366.508, 291.270, 52791.795 21/08/15,00:46:17,16,10,1, 11.9,1,1, 12.831, 10366.464, 291.244, 52791.792 21/08/15,00:46:17,17,10,1, 11.9,1,1, 12.831, 10366.453, 291.182, 52791.827 21/08/15,00:46:17,18,10,1, 11.9,1,1, 12.831, 10366.476, 291.155, 52791.851 21/08/15,00:46:17,19,10,1, 11.9,1,1, 12.831, 10366.442, 291.146, 52791.848 21/08/15,00:46:18,00,10,1, 11.8,1,1, 12.830, 10366.434, 291.146, 52791.848 21/08/15,00:46:18,01,10,1, 11.8,1,1, 12.830, 10366.454, 291.103, 52791.913 21/08/15,00:46:18,02,10,1, 11.8,1,1, 12.830, 10366.422, 291.042, 52791.965 21/08/15,00:46:18,03,10,1, 11.8,1,1, 12.830, 10366.430, 290.978, 52791.864 21/08/15,00:46:18,04,10,1, 11.8,1,1, 12.830, 10366.420, 290.959, 52791.718 21/08/15,00:46:18,05,10,1, 11.8,1,1, 12.830, 10366.452, 290.923, 52791.926 21/08/15,00:46:18,06,10,1, 11.8,1,1, 12.830, 10366.408, 290.894, 52791.926 21/08/15,00:46:18,07,10,1, 11.8,1,1, 12.830, 10366.407, 290.871, 52792.034 21/08/15,00:46:18,08,10,1, 11.8,1,1, 12.830, 10366.406, 290.854, 52792.179 21/08/15,00:46:18,09,10,1, 11.8,1,1, 12.830, 10366.351, 290.796, 52791.946 21/08/15,00:46:18,10,10,1, 11.8,1,1, 12.830, 10366.324, 290.763, 52792.061 21/08/15,00:46:18,11,10,1, 11.8,1,1, 12.830, 10366.333, 290.787, 52792.126 21/08/15,00:46:18,12,10,1, 11.8,1,1, 12.830, 10366.362, 290.694, 52792.113 21/08/15,00:46:18,13,10,1, 11.8,1,1, 12.830, 10366.329, 290.665, 52792.153 21/08/15,00:46:18,14,10,1, 11.8,1,1, 12.830, 10366.332, 290.598, 52792.149 21/08/15,00:46:18,15,10,1, 11.8,1,1, 12.830, 10366.348, 290.571, 52792.175 21/08/15,00:46:18,16,10,1, 11.8,1,1, 12.830, 10366.353, 290.523, 52792.158 21/08/15,00:46:18,17,10,1, 11.8,1,1, 12.830, 10366.345, 290.492, 52792.227 21/08/15,00:46:18,18,10,1, 11.8,1,1, 12.830, 10366.322, 290.472, 52792.243 21/08/15,00:46:18,19,10,1, 11.8,1,1, 12.830, 10366.319, 290.418, 52792.264 21/08/15,00:46:19,00,08,1, 11.9,1,1, 12.832, 10366.317, 290.418, 52792.264 21/08/15,00:46:19,01,08,1, 11.9,1,1, 12.832, 10366.301, 290.377, 52792.285 21/08/15,00:46:19,02,08,1, 11.9,1,1, 12.832, 10366.286, 290.322, 52792.269 21/08/15,00:46:19,03,08,1, 11.9,1,1, 12.832, 10366.280, 290.312, 52792.269 21/08/15,00:46:19,04,08,1, 11.9,1,1, 12.832, 10366.318, 290.303, 52792.415 21/08/15,00:46:19,05,08,1, 11.9,1,1, 12.832, 10366.284, 290.258, 52792.389 21/08/15,00:46:19,06,08,1, 11.9,1,1, 12.832, 10366.263, 290.221, 52792.388 21/08/15,00:46:19,07,08,1, 11.9,1,1, 12.832, 10366.293, 290.189, 52792.420 21/08/15,00:46:19,08,08,1, 11.9,1,1, 12.832, 10366.276, 290.167, 52792.418 21/08/15,00:46:19,09,08,1, 11.9,1,1, 12.832, 10366.288, 290.170, 52792.536 21/08/15,00:46:19,10,08,1, 11.9,1,1, 12.832, 10366.283, 290.091, 52792.502 21/08/15,00:46:19,11,08,1, 11.9,1,1, 12.832, 10366.271, 290.091, 52792.542 21/08/15,00:46:19,12,08,1, 11.9,1,1, 12.832, 10366.233, 290.037, 52792.400 21/08/15,00:46:19,13,08,1, 11.9,1,1, 12.832, 10366.229, 290.013, 52792.572 21/08/15,00:46:19,14,08,1, 11.9,1,1, 12.832, 10366.257, 289.989, 52792.587 21/08/15,00:46:19,15,08,1, 11.9,1,1, 12.832, 10366.238, 289.947, 52792.645 21/08/15,00:46:19,16,08,1, 11.9,1,1, 12.832, 10366.210, 289.958, 52792.633 21/08/15,00:46:19,17,08,1, 11.9,1,1, 12.832, 10366.202, 289.924, 52792.650 21/08/15,00:46:19,18,08,1, 11.9,1,1, 12.832, 10366.197, 289.809, 52792.599 21/08/15,00:46:19,19,08,1, 11.9,1,1, 12.832, 10366.182, 289.823, 52792.681 21/08/15,00:46:20,00,09,1, 11.8,1,1, 12.832, 10366.175, 289.823, 52792.681 21/08/15,00:46:20,01,09,1, 11.8,1,1, 12.832, 10366.174, 289.755, 52792.725 21/08/15,00:46:20,02,09,1, 11.8,1,1, 12.832, 10366.148, 289.753, 52792.743 21/08/15,00:46:20,03,09,1, 11.8,1,1, 12.832, 10366.143, 289.660, 52792.753 21/08/15,00:46:20,04,09,1, 11.8,1,1, 12.832, 10366.111, 289.636, 52792.744 21/08/15,00:46:20,05,09,1, 11.8,1,1, 12.832, 10366.087, 289.596, 52792.759 21/08/15,00:46:20,06,09,1, 11.8,1,1, 12.832, 10366.084, 289.618, 52792.772 21/08/15,00:46:20,07,09,1, 11.8,1,1, 12.832, 10366.097, 289.549, 52792.859 21/08/15,00:46:20,08,09,1, 11.8,1,1, 12.832, 10366.066, 289.523, 52792.867 21/08/15,00:46:20,09,09,1, 11.8,1,1, 12.832, 10366.070, 289.487, 52792.890 21/08/15,00:46:20,10,09,1, 11.8,1,1, 12.832, 10366.068, 289.478, 52792.855 21/08/15,00:46:20,11,09,1, 11.8,1,1, 12.832, 10366.030, 289.405, 52792.909 21/08/15,00:46:20,12,09,1, 11.8,1,1, 12.832, 10366.033, 289.385, 52792.878 21/08/15,00:46:20,13,09,1, 11.8,1,1, 12.832, 10366.001, 289.376, 52792.906 21/08/15,00:46:20,14,09,1, 11.8,1,1, 12.832, 10365.972, 289.286, 52792.952 21/08/15,00:46:20,15,09,1, 11.8,1,1, 12.832, 10365.964, 289.275, 52792.961 21/08/15,00:46:20,16,09,1, 11.8,1,1, 12.832, 10365.962, 289.253, 52792.996 21/08/15,00:46:20,17,09,1, 11.8,1,1, 12.832, 10365.919, 289.203, 52792.984 21/08/15,00:46:20,18,09,1, 11.8,1,1, 12.832, 10365.935, 289.206, 52793.004 21/08/15,00:46:20,19,09,1, 11.8,1,1, 12.832, 10365.915, 289.196, 52793.072 21/08/15,00:46:21,00,09,1, 11.9,1,1, 12.830, 10365.908, 289.196, 52793.072 21/08/15,00:46:21,01,09,1, 11.9,1,1, 12.830, 10365.895, 289.104, 52793.067 21/08/15,00:46:21,02,09,1, 11.9,1,1, 12.830, 10365.912, 289.059, 52793.123 21/08/15,00:46:21,03,09,1, 11.9,1,1, 12.830, 10365.868, 289.011, 52793.141 21/08/15,00:46:21,04,09,1, 11.9,1,1, 12.830, 10365.858, 288.995, 52793.126 21/08/15,00:46:21,05,09,1, 11.9,1,1, 12.830, 10365.838, 288.978, 52793.155 21/08/15,00:46:21,06,09,1, 11.9,1,1, 12.830, 10365.819, 288.925, 52793.177 21/08/15,00:46:21,07,09,1, 11.9,1,1, 12.830, 10365.804, 288.900, 52793.248 21/08/15,00:46:21,08,09,1, 11.9,1,1, 12.830, 10365.800, 288.828, 52793.218 21/08/15,00:46:21,09,09,1, 11.9,1,1, 12.830, 10365.793, 288.820, 52793.266 21/08/15,00:46:21,10,09,1, 11.9,1,1, 12.830, 10365.778, 288.771, 52793.252 21/08/15,00:46:21,11,09,1, 11.9,1,1, 12.830, 10365.761, 288.754, 52793.314 21/08/15,00:46:21,12,09,1, 11.9,1,1, 12.830, 10365.722, 288.696, 52793.274 21/08/15,00:46:21,13,09,1, 11.9,1,1, 12.830, 10365.754, 288.691, 52793.351 21/08/15,00:46:21,14,09,1, 11.9,1,1, 12.830, 10365.736, 288.672, 52793.506 21/08/15,00:46:21,15,09,1, 11.9,1,1, 12.830, 10365.718, 288.622, 52793.326 21/08/15,00:46:21,16,09,1, 11.9,1,1, 12.830, 10365.707, 288.579, 52793.323 21/08/15,00:46:21,17,09,1, 11.9,1,1, 12.830, 10365.729, 288.571, 52793.375 21/08/15,00:46:21,18,09,1, 11.9,1,1, 12.830, 10365.702, 288.550, 52793.399 21/08/15,00:46:21,19,09,1, 11.9,1,1, 12.830, 10365.692, 288.456, 52793.375 21/08/15,00:46:22,00,09,1, 11.9,1,1, 12.828, 10365.691, 288.456, 52793.375 21/08/15,00:46:22,01,09,1, 11.9,1,1, 12.828, 10365.644, 288.416, 52793.434 21/08/15,00:46:22,02,09,1, 11.9,1,1, 12.828, 10365.615, 288.356, 52793.450 21/08/15,00:46:22,03,09,1, 11.9,1,1, 12.828, 10365.631, 288.319, 52793.457 21/08/15,00:46:22,04,09,1, 11.9,1,1, 12.828, 10365.638, 288.267, 52793.527 21/08/15,00:46:22,05,09,1, 11.9,1,1, 12.828, 10365.643, 288.255, 52793.546 21/08/15,00:46:22,06,09,1, 11.9,1,1, 12.828, 10365.611, 288.159, 52793.531 21/08/15,00:46:22,07,09,1, 11.9,1,1, 12.828, 10365.625, 288.146, 52793.492 21/08/15,00:46:22,08,09,1, 11.9,1,1, 12.828, 10365.604, 288.105, 52793.548 21/08/15,00:46:22,09,09,1, 11.9,1,1, 12.828, 10365.589, 288.059, 52793.538 21/08/15,00:46:22,10,09,1, 11.9,1,1, 12.828, 10365.551, 288.011, 52793.582 21/08/15,00:46:22,11,09,1, 11.9,1,1, 12.828, 10365.550, 287.999, 52793.618 21/08/15,00:46:22,12,09,1, 11.9,1,1, 12.828, 10365.545, 287.938, 52793.584 21/08/15,00:46:22,13,09,1, 11.9,1,1, 12.828, 10365.539, 287.918, 52793.601 21/08/15,00:46:22,14,09,1, 11.9,1,1, 12.828, 10365.504, 287.849, 52793.636 21/08/15,00:46:22,15,09,1, 11.9,1,1, 12.828, 10365.508, 287.830, 52793.635 21/08/15,00:46:22,16,09,1, 11.9,1,1, 12.828, 10365.483, 287.826, 52793.673 21/08/15,00:46:22,17,09,1, 11.9,1,1, 12.828, 10365.489, 287.766, 52793.683 21/08/15,00:46:22,18,09,1, 11.9,1,1, 12.828, 10365.476, 287.717, 52793.674 21/08/15,00:46:22,19,09,1, 11.9,1,1, 12.828, 10365.476, 287.688, 52793.727 21/08/15,00:46:23,00,09,1, 11.8,1,1, 12.829, 10365.474, 287.688, 52793.727 21/08/15,00:46:23,01,09,1, 11.8,1,1, 12.829, 10365.436, 287.631, 52793.714 21/08/15,00:46:23,02,09,1, 11.8,1,1, 12.829, 10365.415, 287.589, 52793.780 21/08/15,00:46:23,03,09,1, 11.8,1,1, 12.829, 10365.422, 287.552, 52793.779 21/08/15,00:46:23,04,09,1, 11.8,1,1, 12.829, 10365.407, 287.481, 52793.817 21/08/15,00:46:23,05,09,1, 11.8,1,1, 12.829, 10365.431, 287.477, 52793.790 21/08/15,00:46:23,06,09,1, 11.8,1,1, 12.829, 10365.375, 287.433, 52793.837 21/08/15,00:46:23,07,09,1, 11.8,1,1, 12.829, 10365.373, 287.391, 52793.811 21/08/15,00:46:23,08,09,1, 11.8,1,1, 12.829, 10365.384, 287.392, 52793.914 21/08/15,00:46:23,09,09,1, 11.8,1,1, 12.829, 10365.353, 287.329, 52793.889 21/08/15,00:46:23,10,09,1, 11.8,1,1, 12.829, 10365.355, 287.314, 52793.948 21/08/15,00:46:23,11,09,1, 11.8,1,1, 12.829, 10365.294, 287.259, 52793.910 21/08/15,00:46:23,12,09,1, 11.8,1,1, 12.829, 10365.317, 287.222, 52793.938 21/08/15,00:46:23,13,09,1, 11.8,1,1, 12.829, 10365.291, 287.200, 52793.943 21/08/15,00:46:23,14,09,1, 11.8,1,1, 12.829, 10365.307, 287.174, 52794.004 21/08/15,00:46:23,15,09,1, 11.8,1,1, 12.829, 10365.280, 287.159, 52794.025 21/08/15,00:46:23,16,09,1, 11.8,1,1, 12.829, 10365.259, 287.092, 52794.046 21/08/15,00:46:23,17,09,1, 11.8,1,1, 12.829, 10365.235, 287.055, 52794.039 21/08/15,00:46:23,18,09,1, 11.8,1,1, 12.829, 10365.212, 287.012, 52794.013 21/08/15,00:46:23,19,09,1, 11.8,1,1, 12.829, 10365.204, 286.983, 52794.080 21/08/15,00:46:24,00,09,1, 11.9,1,1, 12.830, 10365.199, 286.983, 52794.080 21/08/15,00:46:24,01,09,1, 11.9,1,1, 12.830, 10365.179, 286.943, 52794.142 21/08/15,00:46:24,02,09,1, 11.9,1,1, 12.830, 10365.128, 286.901, 52794.134 21/08/15,00:46:24,03,09,1, 11.9,1,1, 12.830, 10365.137, 286.864, 52794.178 21/08/15,00:46:24,04,09,1, 11.9,1,1, 12.830, 10365.122, 286.843, 52794.162 21/08/15,00:46:24,05,09,1, 11.9,1,1, 12.830, 10365.088, 286.812, 52794.187 21/08/15,00:46:24,06,09,1, 11.9,1,1, 12.830, 10365.098, 286.780, 52794.167 21/08/15,00:46:24,07,09,1, 11.9,1,1, 12.830, 10365.077, 286.737, 52794.182 21/08/15,00:46:24,08,09,1, 11.9,1,1, 12.830, 10365.050, 286.750, 52794.207 21/08/15,00:46:24,09,09,1, 11.9,1,1, 12.830, 10365.052, 286.673, 52794.249 21/08/15,00:46:24,10,09,1, 11.9,1,1, 12.830, 10365.012, 286.637, 52794.233 21/08/15,00:46:24,11,09,1, 11.9,1,1, 12.830, 10365.005, 286.613, 52794.300 21/08/15,00:46:24,12,09,1, 11.9,1,1, 12.830, 10364.984, 286.579, 52794.285 21/08/15,00:46:24,13,09,1, 11.9,1,1, 12.830, 10364.948, 286.549, 52794.342 21/08/15,00:46:24,14,09,1, 11.9,1,1, 12.830, 10364.925, 286.503, 52794.318 21/08/15,00:46:24,15,09,1, 11.9,1,1, 12.830, 10364.903, 286.500, 52794.366 21/08/15,00:46:24,16,09,1, 11.9,1,1, 12.830, 10364.933, 286.459, 52794.430 21/08/15,00:46:24,17,09,1, 11.9,1,1, 12.830, 10364.854, 286.402, 52794.398 21/08/15,00:46:24,18,09,1, 11.9,1,1, 12.830, 10364.864, 286.407, 52794.395 21/08/15,00:46:24,19,09,1, 11.9,1,1, 12.830, 10364.848, 286.329, 52794.329 21/08/15,00:46:25,00,09,1, 11.9,1,1, 12.833, 10364.840, 286.329, 52794.329 21/08/15,00:46:25,01,09,1, 11.9,1,1, 12.833, 10364.809, 286.324, 52794.482 21/08/15,00:46:25,02,09,1, 11.9,1,1, 12.833, 10364.777, 286.251, 52794.475 21/08/15,00:46:25,03,09,1, 11.9,1,1, 12.833, 10364.753, 286.180, 52794.436 21/08/15,00:46:25,04,09,1, 11.9,1,1, 12.833, 10364.746, 286.156, 52794.472 21/08/15,00:46:25,05,09,1, 11.9,1,1, 12.833, 10364.703, 286.169, 52794.527 21/08/15,00:46:25,06,09,1, 11.9,1,1, 12.833, 10364.663, 286.111, 52794.434 21/08/15,00:46:25,07,09,1, 11.9,1,1, 12.833, 10364.664, 286.110, 52794.604 21/08/15,00:46:25,08,09,1, 11.9,1,1, 12.833, 10364.652, 286.034, 52794.597 21/08/15,00:46:25,09,09,1, 11.9,1,1, 12.833, 10364.626, 286.002, 52794.603 21/08/15,00:46:25,10,09,1, 11.9,1,1, 12.833, 10364.583, 285.949, 52794.577 21/08/15,00:46:25,11,09,1, 11.9,1,1, 12.833, 10364.574, 285.929, 52794.586 21/08/15,00:46:25,12,09,1, 11.9,1,1, 12.833, 10364.554, 285.903, 52794.594 21/08/15,00:46:25,13,09,1, 11.9,1,1, 12.833, 10364.504, 285.844, 52794.628 21/08/15,00:46:25,14,09,1, 11.9,1,1, 12.833, 10364.492, 285.833, 52794.636 21/08/15,00:46:25,15,09,1, 11.9,1,1, 12.833, 10364.442, 285.784, 52794.660 21/08/15,00:46:25,16,09,1, 11.9,1,1, 12.833, 10364.408, 285.730, 52794.655 21/08/15,00:46:25,17,09,1, 11.9,1,1, 12.833, 10364.398, 285.748, 52794.735 21/08/15,00:46:25,18,09,1, 11.9,1,1, 12.833, 10364.391, 285.697, 52794.746 21/08/15,00:46:25,19,09,1, 11.9,1,1, 12.833, 10364.359, 285.695, 52794.772 21/08/15,00:46:26,00,09,1, 11.8,1,1, 12.829, 10364.356, 285.695, 52794.772 21/08/15,00:46:26,01,09,1, 11.8,1,1, 12.829, 10364.300, 285.602, 52794.811 21/08/15,00:46:26,02,09,1, 11.8,1,1, 12.829, 10364.247, 285.558, 52794.776 21/08/15,00:46:26,03,09,1, 11.8,1,1, 12.829, 10364.249, 285.505, 52794.836 21/08/15,00:46:26,04,09,1, 11.8,1,1, 12.829, 10364.230, 285.479, 52794.718 21/08/15,00:46:26,05,09,1, 11.8,1,1, 12.829, 10364.177, 285.465, 52794.929 21/08/15,00:46:26,06,09,1, 11.8,1,1, 12.829, 10364.185, 285.448, 52794.892 21/08/15,00:46:26,07,09,1, 11.8,1,1, 12.829, 10364.107, 285.377, 52794.864 21/08/15,00:46:26,08,09,1, 11.8,1,1, 12.829, 10364.097, 285.348, 52794.858 21/08/15,00:46:26,09,09,1, 11.8,1,1, 12.829, 10364.072, 285.332, 52794.953 21/08/15,00:46:26,10,09,1, 11.8,1,1, 12.829, 10364.067, 285.293, 52794.933 21/08/15,00:46:26,11,09,1, 11.8,1,1, 12.829, 10364.025, 285.275, 52794.978 21/08/15,00:46:26,12,09,1, 11.8,1,1, 12.829, 10364.016, 285.232, 52794.990 21/08/15,00:46:26,13,09,1, 11.8,1,1, 12.829, 10363.998, 285.197, 52795.002 21/08/15,00:46:26,14,09,1, 11.8,1,1, 12.829, 10363.920, 285.155, 52794.975 21/08/15,00:46:26,15,09,1, 11.8,1,1, 12.829, 10363.870, 285.100, 52794.984 21/08/15,00:46:26,16,09,1, 11.8,1,1, 12.829, 10363.882, 285.107, 52794.998 21/08/15,00:46:26,17,09,1, 11.8,1,1, 12.829, 10363.849, 285.066, 52795.009 21/08/15,00:46:26,18,09,1, 11.8,1,1, 12.829, 10363.805, 285.024, 52795.017 21/08/15,00:46:26,19,09,1, 11.8,1,1, 12.829, 10363.787, 284.983, 52795.050 21/08/15,00:46:27,00,09,1, 11.8,1,1, 12.828, 10363.780, 284.983, 52795.050 21/08/15,00:46:27,01,09,1, 11.8,1,1, 12.828, 10363.750, 284.913, 52795.141 21/08/15,00:46:27,02,09,1, 11.8,1,1, 12.828, 10363.702, 284.888, 52795.121 21/08/15,00:46:27,03,09,1, 11.8,1,1, 12.828, 10363.673, 284.849, 52795.171 21/08/15,00:46:27,04,09,1, 11.8,1,1, 12.828, 10363.664, 284.804, 52795.133 21/08/15,00:46:27,05,09,1, 11.8,1,1, 12.828, 10363.617, 284.777, 52795.259 21/08/15,00:46:27,06,09,1, 11.8,1,1, 12.828, 10363.573, 284.757, 52795.235 21/08/15,00:46:27,07,09,1, 11.8,1,1, 12.828, 10363.531, 284.736, 52795.214 21/08/15,00:46:27,08,09,1, 11.8,1,1, 12.828, 10363.540, 284.710, 52795.240 21/08/15,00:46:27,09,09,1, 11.8,1,1, 12.828, 10363.488, 284.655, 52795.279 21/08/15,00:46:27,10,09,1, 11.8,1,1, 12.828, 10363.453, 284.627, 52795.278 21/08/15,00:46:27,11,09,1, 11.8,1,1, 12.828, 10363.426, 284.605, 52795.315 21/08/15,00:46:27,12,09,1, 11.8,1,1, 12.828, 10363.410, 284.535, 52795.253 21/08/15,00:46:27,13,09,1, 11.8,1,1, 12.828, 10363.340, 284.530, 52795.304 21/08/15,00:46:27,14,09,1, 11.8,1,1, 12.828, 10363.347, 284.479, 52795.300 21/08/15,00:46:27,15,09,1, 11.8,1,1, 12.828, 10363.304, 284.475, 52795.368 21/08/15,00:46:27,16,09,1, 11.8,1,1, 12.828, 10363.276, 284.438, 52795.321 21/08/15,00:46:27,17,09,1, 11.8,1,1, 12.828, 10363.273, 284.361, 52795.370 21/08/15,00:46:27,18,09,1, 11.8,1,1, 12.828, 10363.235, 284.373, 52795.397 21/08/15,00:46:27,19,09,1, 11.8,1,1, 12.828, 10363.197, 284.306, 52795.377 21/08/15,00:46:28,00,09,1, 11.9,1,1, 12.829, 10363.196, 284.306, 52795.377 21/08/15,00:46:28,01,09,1, 11.9,1,1, 12.829, 10363.140, 284.239, 52795.471 21/08/15,00:46:28,02,09,1, 11.9,1,1, 12.829, 10363.110, 284.247, 52795.453 21/08/15,00:46:28,03,09,1, 11.9,1,1, 12.829, 10363.078, 284.193, 52795.494 21/08/15,00:46:28,04,09,1, 11.9,1,1, 12.829, 10363.020, 284.179, 52795.523 21/08/15,00:46:28,05,09,1, 11.9,1,1, 12.829, 10363.019, 284.121, 52795.512 21/08/15,00:46:28,06,09,1, 11.9,1,1, 12.829, 10362.970, 284.087, 52795.555 21/08/15,00:46:28,07,09,1, 11.9,1,1, 12.829, 10362.965, 284.083, 52795.572 21/08/15,00:46:28,08,09,1, 11.9,1,1, 12.829, 10362.918, 284.065, 52795.603 21/08/15,00:46:28,09,09,1, 11.9,1,1, 12.829, 10362.901, 283.949, 52795.561 21/08/15,00:46:28,10,09,1, 11.9,1,1, 12.829, 10362.876, 283.971, 52795.607 21/08/15,00:46:28,11,09,1, 11.9,1,1, 12.829, 10362.835, 283.894, 52795.574 21/08/15,00:46:28,12,09,1, 11.9,1,1, 12.829, 10362.817, 283.891, 52795.654 21/08/15,00:46:28,13,09,1, 11.9,1,1, 12.829, 10362.775, 283.849, 52795.693 21/08/15,00:46:28,14,09,1, 11.9,1,1, 12.829, 10362.723, 283.829, 52795.684 21/08/15,00:46:28,15,09,1, 11.9,1,1, 12.829, 10362.702, 283.749, 52795.687 21/08/15,00:46:28,16,09,1, 11.9,1,1, 12.829, 10362.672, 283.728, 52795.688 21/08/15,00:46:28,17,09,1, 11.9,1,1, 12.829, 10362.631, 283.679, 52795.744 21/08/15,00:46:28,18,09,1, 11.9,1,1, 12.829, 10362.610, 283.660, 52795.744 21/08/15,00:46:28,19,09,1, 11.9,1,1, 12.829, 10362.563, 283.639, 52795.809 21/08/15,00:46:29,00,09,1, 11.9,1,1, 12.827, 10362.562, 283.639, 52795.809 21/08/15,00:46:29,01,09,1, 11.9,1,1, 12.827, 10362.507, 283.573, 52795.795 21/08/15,00:46:29,02,09,1, 11.9,1,1, 12.827, 10362.501, 283.491, 52795.823 21/08/15,00:46:29,03,09,1, 11.9,1,1, 12.827, 10362.443, 283.484, 52795.871 21/08/15,00:46:29,04,09,1, 11.9,1,1, 12.827, 10362.427, 283.446, 52795.877 21/08/15,00:46:29,05,09,1, 11.9,1,1, 12.827, 10362.376, 283.444, 52795.918 21/08/15,00:46:29,06,09,1, 11.9,1,1, 12.827, 10362.341, 283.403, 52795.933 21/08/15,00:46:29,07,09,1, 11.9,1,1, 12.827, 10362.283, 283.356, 52795.902 21/08/15,00:46:29,08,09,1, 11.9,1,1, 12.827, 10362.256, 283.314, 52795.897 21/08/15,00:46:29,09,09,1, 11.9,1,1, 12.827, 10362.234, 283.282, 52795.938 21/08/15,00:46:29,10,09,1, 11.9,1,1, 12.827, 10362.175, 283.267, 52795.943 21/08/15,00:46:29,11,09,1, 11.9,1,1, 12.827, 10362.161, 283.274, 52795.949 21/08/15,00:46:29,12,09,1, 11.9,1,1, 12.827, 10362.152, 283.214, 52796.003 21/08/15,00:46:29,13,09,1, 11.9,1,1, 12.827, 10362.086, 283.162, 52795.966 21/08/15,00:46:29,14,09,1, 11.9,1,1, 12.827, 10362.067, 283.137, 52796.050 21/08/15,00:46:29,15,09,1, 11.9,1,1, 12.827, 10361.996, 283.075, 52796.034 21/08/15,00:46:29,16,09,1, 11.9,1,1, 12.827, 10361.980, 283.064, 52796.058 21/08/15,00:46:29,17,09,1, 11.9,1,1, 12.827, 10361.966, 283.008, 52796.085 21/08/15,00:46:29,18,09,1, 11.9,1,1, 12.827, 10361.916, 283.000, 52796.107 21/08/15,00:46:29,19,09,1, 11.9,1,1, 12.827, 10361.877, 282.979, 52796.114 21/08/15,00:46:30,00,09,1, 11.8,1,1, 12.828, 10361.869, 282.979, 52796.114 21/08/15,00:46:30,01,09,1, 11.8,1,1, 12.828, 10361.807, 282.873, 52796.166 21/08/15,00:46:30,02,09,1, 11.8,1,1, 12.828, 10361.796, 282.836, 52796.166 21/08/15,00:46:30,03,09,1, 11.8,1,1, 12.828, 10361.768, 282.814, 52796.443 21/08/15,00:46:30,04,09,1, 11.8,1,1, 12.828, 10361.747, 282.773, 52796.197 21/08/15,00:46:30,05,09,1, 11.8,1,1, 12.828, 10361.673, 282.743, 52796.198 21/08/15,00:46:30,06,09,1, 11.8,1,1, 12.828, 10361.633, 282.735, 52796.191 21/08/15,00:46:30,07,09,1, 11.8,1,1, 12.828, 10361.617, 282.708, 52796.281 21/08/15,00:46:30,08,09,1, 11.8,1,1, 12.828, 10361.547, 282.639, 52796.259 21/08/15,00:46:30,09,09,1, 11.8,1,1, 12.828, 10361.544, 282.655, 52796.518 21/08/15,00:46:30,10,09,1, 11.8,1,1, 12.828, 10361.515, 282.582, 52796.322 21/08/15,00:46:30,11,09,1, 11.8,1,1, 12.828, 10361.478, 282.575, 52796.293 21/08/15,00:46:30,12,09,1, 11.8,1,1, 12.828, 10361.427, 282.528, 52796.305 21/08/15,00:46:30,13,09,1, 11.8,1,1, 12.828, 10361.392, 282.492, 52796.363 21/08/15,00:46:30,14,09,1, 11.8,1,1, 12.828, 10361.340, 282.450, 52796.353 21/08/15,00:46:30,15,09,1, 11.8,1,1, 12.828, 10361.328, 282.407, 52796.351 21/08/15,00:46:30,16,09,1, 11.8,1,1, 12.828, 10361.305, 282.434, 52796.386 21/08/15,00:46:30,17,09,1, 11.8,1,1, 12.828, 10361.233, 282.351, 52796.403 21/08/15,00:46:30,18,09,1, 11.8,1,1, 12.828, 10361.209, 282.372, 52796.431 21/08/15,00:46:30,19,09,1, 11.8,1,1, 12.828, 10361.189, 282.294, 52796.464 21/08/15,00:46:31,00,10,1, 11.9,1,1, 12.829, 10361.185, 282.294, 52796.464 21/08/15,00:46:31,01,10,1, 11.9,1,1, 12.829, 10361.106, 282.238, 52796.484 21/08/15,00:46:31,02,10,1, 11.9,1,1, 12.829, 10361.060, 282.197, 52796.520 21/08/15,00:46:31,03,10,1, 11.9,1,1, 12.829, 10361.042, 282.182, 52796.513 21/08/15,00:46:31,04,10,1, 11.9,1,1, 12.829, 10361.008, 282.160, 52796.573 21/08/15,00:46:31,05,10,1, 11.9,1,1, 12.829, 10360.995, 282.088, 52796.565 21/08/15,00:46:31,06,10,1, 11.9,1,1, 12.829, 10360.926, 282.036, 52796.595 21/08/15,00:46:31,07,10,1, 11.9,1,1, 12.829, 10360.911, 282.023, 52796.591 21/08/15,00:46:31,08,10,1, 11.9,1,1, 12.829, 10360.868, 282.018, 52796.710 21/08/15,00:46:31,09,10,1, 11.9,1,1, 12.829, 10360.834, 282.019, 52796.679 21/08/15,00:46:31,10,10,1, 11.9,1,1, 12.829, 10360.812, 282.003, 52796.708 21/08/15,00:46:31,11,10,1, 11.9,1,1, 12.829, 10360.722, 281.924, 52796.642 21/08/15,00:46:31,12,10,1, 11.9,1,1, 12.829, 10360.715, 281.906, 52796.707 21/08/15,00:46:31,13,10,1, 11.9,1,1, 12.829, 10360.681, 281.843, 52796.704 21/08/15,00:46:31,14,10,1, 11.9,1,1, 12.829, 10360.641, 281.823, 52796.741 21/08/15,00:46:31,15,10,1, 11.9,1,1, 12.829, 10360.628, 281.840, 52796.793 21/08/15,00:46:31,16,10,1, 11.9,1,1, 12.829, 10360.588, 281.758, 52796.841 21/08/15,00:46:31,17,10,1, 11.9,1,1, 12.829, 10360.572, 281.707, 52796.813 21/08/15,00:46:31,18,10,1, 11.9,1,1, 12.829, 10360.503, 281.696, 52796.825 21/08/15,00:46:31,19,10,1, 11.9,1,1, 12.829, 10360.487, 281.647, 52796.834 21/08/15,00:46:32,00,09,1, 11.9,1,1, 12.820, 10360.484, 281.647, 52796.834 21/08/15,00:46:32,01,09,1, 11.9,1,1, 12.820, 10360.445, 281.623, 52796.951 21/08/15,00:46:32,02,09,1, 11.9,1,1, 12.820, 10360.399, 281.597, 52796.915 21/08/15,00:46:32,03,09,1, 11.9,1,1, 12.820, 10360.348, 281.574, 52796.935 21/08/15,00:46:32,04,09,1, 11.9,1,1, 12.820, 10360.285, 281.499, 52796.965 21/08/15,00:46:32,05,09,1, 11.9,1,1, 12.820, 10360.273, 281.453, 52796.979 21/08/15,00:46:32,06,09,1, 11.9,1,1, 12.820, 10360.247, 281.472, 52797.009 21/08/15,00:46:32,07,09,1, 11.9,1,1, 12.820, 10360.185, 281.437, 52796.985 21/08/15,00:46:32,08,09,1, 11.9,1,1, 12.820, 10360.180, 281.408, 52797.031 21/08/15,00:46:32,09,09,1, 11.9,1,1, 12.820, 10360.139, 281.348, 52797.076 21/08/15,00:46:32,10,09,1, 11.9,1,1, 12.820, 10360.089, 281.287, 52797.021 21/08/15,00:46:32,11,09,1, 11.9,1,1, 12.820, 10360.100, 281.284, 52797.095 21/08/15,00:46:32,12,09,1, 11.9,1,1, 12.820, 10360.066, 281.234, 52797.103 21/08/15,00:46:32,13,09,1, 11.9,1,1, 12.820, 10360.030, 281.258, 52797.145 21/08/15,00:46:32,14,09,1, 11.9,1,1, 12.820, 10359.961, 281.175, 52797.137 21/08/15,00:46:32,15,09,1, 11.9,1,1, 12.820, 10359.961, 281.174, 52797.169 21/08/15,00:46:32,16,09,1, 11.9,1,1, 12.820, 10359.970, 281.158, 52797.436 21/08/15,00:46:32,17,09,1, 11.9,1,1, 12.820, 10359.922, 281.074, 52797.103 21/08/15,00:46:32,18,09,1, 11.9,1,1, 12.820, 10359.845, 281.066, 52797.204 21/08/15,00:46:32,19,09,1, 11.9,1,1, 12.820, 10359.821, 281.026, 52797.237 21/08/15,00:46:33,00,08,1, 11.8,1,1, 12.825, 10359.817, 281.026, 52797.237 21/08/15,00:46:33,01,08,1, 11.8,1,1, 12.825, 10359.786, 280.987, 52797.289 21/08/15,00:46:33,02,08,1, 11.8,1,1, 12.825, 10359.744, 280.920, 52797.257 21/08/15,00:46:33,03,08,1, 11.8,1,1, 12.825, 10359.698, 280.883, 52797.284 21/08/15,00:46:33,04,08,1, 11.8,1,1, 12.825, 10359.675, 280.850, 52797.345 21/08/15,00:46:33,05,08,1, 11.8,1,1, 12.825, 10359.620, 280.825, 52797.352 21/08/15,00:46:33,06,08,1, 11.8,1,1, 12.825, 10359.604, 280.847, 52797.403 21/08/15,00:46:33,07,08,1, 11.8,1,1, 12.825, 10359.559, 280.802, 52797.384 21/08/15,00:46:33,08,08,1, 11.8,1,1, 12.825, 10359.535, 280.735, 52797.418 21/08/15,00:46:33,09,08,1, 11.8,1,1, 12.825, 10359.505, 280.708, 52797.373 21/08/15,00:46:33,10,08,1, 11.8,1,1, 12.825, 10359.469, 280.714, 52797.639 21/08/15,00:46:33,11,08,1, 11.8,1,1, 12.825, 10359.426, 280.657, 52797.340 21/08/15,00:46:33,12,08,1, 11.8,1,1, 12.825, 10359.356, 280.641, 52797.447 21/08/15,00:46:33,13,08,1, 11.8,1,1, 12.825, 10359.337, 280.600, 52797.440 21/08/15,00:46:33,14,08,1, 11.8,1,1, 12.825, 10359.317, 280.547, 52797.521 21/08/15,00:46:33,15,08,1, 11.8,1,1, 12.825, 10359.256, 280.486, 52797.509 21/08/15,00:46:33,16,08,1, 11.8,1,1, 12.825, 10359.256, 280.505, 52797.552 21/08/15,00:46:33,17,08,1, 11.8,1,1, 12.825, 10359.231, 280.484, 52797.622 21/08/15,00:46:33,18,08,1, 11.8,1,1, 12.825, 10359.169, 280.429, 52797.578 21/08/15,00:46:33,19,08,1, 11.8,1,1, 12.825, 10359.119, 280.359, 52797.572 21/08/15,00:46:34,00,09,1, 11.8,1,1, 12.834, 10359.116, 280.359, 52797.572 21/08/15,00:46:34,01,09,1, 11.8,1,1, 12.834, 10359.060, 280.303, 52797.600 21/08/15,00:46:34,02,09,1, 11.8,1,1, 12.834, 10358.999, 280.275, 52797.644 21/08/15,00:46:34,03,09,1, 11.8,1,1, 12.834, 10358.997, 280.269, 52797.724 21/08/15,00:46:34,04,09,1, 11.8,1,1, 12.834, 10358.968, 280.215, 52797.735 21/08/15,00:46:34,05,09,1, 11.8,1,1, 12.834, 10358.905, 280.178, 52797.755 21/08/15,00:46:34,06,09,1, 11.8,1,1, 12.834, 10358.869, 280.161, 52797.723 21/08/15,00:46:34,07,09,1, 11.8,1,1, 12.834, 10358.823, 280.115, 52797.745 21/08/15,00:46:34,08,09,1, 11.8,1,1, 12.834, 10358.823, 280.079, 52797.710 21/08/15,00:46:34,09,09,1, 11.8,1,1, 12.834, 10358.778, 280.060, 52797.753 21/08/15,00:46:34,10,09,1, 11.8,1,1, 12.834, 10358.746, 280.015, 52797.759 21/08/15,00:46:34,11,09,1, 11.8,1,1, 12.834, 10358.723, 280.017, 52797.866 21/08/15,00:46:34,12,09,1, 11.8,1,1, 12.834, 10358.658, 279.927, 52797.856 21/08/15,00:46:34,13,09,1, 11.8,1,1, 12.834, 10358.614, 279.883, 52797.843 21/08/15,00:46:34,14,09,1, 11.8,1,1, 12.834, 10358.600, 279.862, 52797.845 21/08/15,00:46:34,15,09,1, 11.8,1,1, 12.834, 10358.554, 279.847, 52797.762 21/08/15,00:46:34,16,09,1, 11.8,1,1, 12.834, 10358.516, 279.825, 52798.030 21/08/15,00:46:34,17,09,1, 11.8,1,1, 12.834, 10358.431, 279.803, 52798.031 21/08/15,00:46:34,18,09,1, 11.8,1,1, 12.834, 10358.428, 279.759, 52798.077 21/08/15,00:46:34,19,09,1, 11.8,1,1, 12.834, 10358.425, 279.682, 52798.019 21/08/15,00:46:35,00,09,1, 11.9,1,1, 12.831, 10358.423, 279.682, 52798.019 21/08/15,00:46:35,01,09,1, 11.9,1,1, 12.831, 10358.340, 279.633, 52798.042 21/08/15,00:46:35,02,09,1, 11.9,1,1, 12.831, 10358.302, 279.640, 52798.082 21/08/15,00:46:35,03,09,1, 11.9,1,1, 12.831, 10358.280, 279.586, 52798.140 21/08/15,00:46:35,04,09,1, 11.9,1,1, 12.831, 10358.226, 279.570, 52798.040 21/08/15,00:46:35,05,09,1, 11.9,1,1, 12.831, 10358.240, 279.537, 52798.106 21/08/15,00:46:35,06,09,1, 11.9,1,1, 12.831, 10358.177, 279.484, 52798.070 21/08/15,00:46:35,07,09,1, 11.9,1,1, 12.831, 10358.146, 279.491, 52798.118 21/08/15,00:46:35,08,09,1, 11.9,1,1, 12.831, 10358.112, 279.505, 52798.205 21/08/15,00:46:35,09,09,1, 11.9,1,1, 12.831, 10358.046, 279.413, 52798.151 21/08/15,00:46:35,10,09,1, 11.9,1,1, 12.831, 10358.053, 279.397, 52798.145 21/08/15,00:46:35,11,09,1, 11.9,1,1, 12.831, 10357.987, 279.375, 52798.182 21/08/15,00:46:35,12,09,1, 11.9,1,1, 12.831, 10357.969, 279.330, 52798.223 21/08/15,00:46:35,13,09,1, 11.9,1,1, 12.831, 10357.937, 279.293, 52798.246 21/08/15,00:46:35,14,09,1, 11.9,1,1, 12.831, 10357.926, 279.293, 52798.269 21/08/15,00:46:35,15,09,1, 11.9,1,1, 12.831, 10357.837, 279.233, 52798.271 21/08/15,00:46:35,16,09,1, 11.9,1,1, 12.831, 10357.814, 279.228, 52798.300 21/08/15,00:46:35,17,09,1, 11.9,1,1, 12.831, 10357.792, 279.197, 52798.314 21/08/15,00:46:35,18,09,1, 11.9,1,1, 12.831, 10357.734, 279.147, 52798.335 21/08/15,00:46:35,19,09,1, 11.9,1,1, 12.831, 10357.735, 279.146, 52798.584 21/08/15,00:46:36,00,09,1, 11.8,1,1, 12.833, 10357.730, 279.146, 52798.584 21/08/15,00:46:36,01,09,1, 11.8,1,1, 12.833, 10357.627, 279.069, 52798.379 21/08/15,00:46:36,02,09,1, 11.8,1,1, 12.833, 10357.585, 279.035, 52798.384 21/08/15,00:46:36,03,09,1, 11.8,1,1, 12.833, 10357.569, 278.999, 52798.465 21/08/15,00:46:36,04,09,1, 11.8,1,1, 12.833, 10357.506, 278.932, 52798.431 21/08/15,00:46:36,05,09,1, 11.8,1,1, 12.833, 10357.457, 278.931, 52798.493 21/08/15,00:46:36,06,09,1, 11.8,1,1, 12.833, 10357.422, 278.947, 52798.532 21/08/15,00:46:36,07,09,1, 11.8,1,1, 12.833, 10357.358, 278.839, 52798.471 21/08/15,00:46:36,08,09,1, 11.8,1,1, 12.833, 10357.368, 278.880, 52798.557 21/08/15,00:46:36,09,09,1, 11.8,1,1, 12.833, 10357.284, 278.813, 52798.519 21/08/15,00:46:36,10,09,1, 11.8,1,1, 12.833, 10357.251, 278.754, 52798.541 21/08/15,00:46:36,11,09,1, 11.8,1,1, 12.833, 10357.211, 278.743, 52798.582 21/08/15,00:46:36,12,09,1, 11.8,1,1, 12.833, 10357.175, 278.687, 52798.575 21/08/15,00:46:36,13,09,1, 11.8,1,1, 12.833, 10357.149, 278.720, 52798.618 21/08/15,00:46:36,14,09,1, 11.8,1,1, 12.833, 10357.086, 278.643, 52798.656 21/08/15,00:46:36,15,09,1, 11.8,1,1, 12.833, 10357.078, 278.627, 52798.660 21/08/15,00:46:36,16,09,1, 11.8,1,1, 12.833, 10357.011, 278.590, 52798.652 21/08/15,00:46:36,17,09,1, 11.8,1,1, 12.833, 10356.969, 278.550, 52798.697 21/08/15,00:46:36,18,09,1, 11.8,1,1, 12.833, 10356.938, 278.539, 52798.755 21/08/15,00:46:36,19,09,1, 11.8,1,1, 12.833, 10356.933, 278.528, 52798.718 21/08/15,00:46:37,00,09,1, 11.9,1,1, 12.825, 10356.929, 278.528, 52798.718 21/08/15,00:46:37,01,09,1, 11.9,1,1, 12.825, 10356.843, 278.429, 52798.756 21/08/15,00:46:37,02,09,1, 11.9,1,1, 12.825, 10356.794, 278.399, 52798.758 21/08/15,00:46:37,03,09,1, 11.9,1,1, 12.825, 10356.743, 278.370, 52798.794 21/08/15,00:46:37,04,09,1, 11.9,1,1, 12.825, 10356.728, 278.419, 52798.849 21/08/15,00:46:37,05,09,1, 11.9,1,1, 12.825, 10356.703, 278.369, 52798.841 21/08/15,00:46:37,06,09,1, 11.9,1,1, 12.825, 10356.651, 278.347, 52798.878 21/08/15,00:46:37,07,09,1, 11.9,1,1, 12.825, 10356.604, 278.298, 52798.875 21/08/15,00:46:37,08,09,1, 11.9,1,1, 12.825, 10356.571, 278.239, 52798.905 21/08/15,00:46:37,09,09,1, 11.9,1,1, 12.825, 10356.515, 278.239, 52798.928 21/08/15,00:46:37,10,09,1, 11.9,1,1, 12.825, 10356.493, 278.169, 52798.961 21/08/15,00:46:37,11,09,1, 11.9,1,1, 12.825, 10356.447, 278.175, 52798.989 21/08/15,00:46:37,12,09,1, 11.9,1,1, 12.825, 10356.382, 278.120, 52798.963 21/08/15,00:46:37,13,09,1, 11.9,1,1, 12.825, 10356.374, 278.092, 52798.982 21/08/15,00:46:37,14,09,1, 11.9,1,1, 12.825, 10356.362, 278.021, 52798.797 21/08/15,00:46:37,15,09,1, 11.9,1,1, 12.825, 10356.302, 277.968, 52798.969 21/08/15,00:46:37,16,09,1, 11.9,1,1, 12.825, 10356.288, 277.979, 52799.027 21/08/15,00:46:37,17,09,1, 11.9,1,1, 12.825, 10356.222, 277.982, 52799.033 21/08/15,00:46:37,18,09,1, 11.9,1,1, 12.825, 10356.188, 277.950, 52799.109 21/08/15,00:46:37,19,09,1, 11.9,1,1, 12.825, 10356.137, 277.909, 52799.126 21/08/15,00:46:38,00,09,1, 11.8,1,1, 12.833, 10356.137, 277.909, 52799.126 21/08/15,00:46:38,01,09,1, 11.8,1,1, 12.833, 10356.047, 277.809, 52799.131 21/08/15,00:46:38,02,09,1, 11.8,1,1, 12.833, 10356.048, 277.762, 52799.165 21/08/15,00:46:38,03,09,1, 11.8,1,1, 12.833, 10356.002, 277.772, 52799.214 21/08/15,00:46:38,04,09,1, 11.8,1,1, 12.833, 10355.960, 277.737, 52799.222 21/08/15,00:46:38,05,09,1, 11.8,1,1, 12.833, 10355.916, 277.745, 52799.261 21/08/15,00:46:38,06,09,1, 11.8,1,1, 12.833, 10355.856, 277.684, 52799.217 21/08/15,00:46:38,07,09,1, 11.8,1,1, 12.833, 10355.850, 277.664, 52799.262 21/08/15,00:46:38,08,09,1, 11.8,1,1, 12.833, 10355.827, 277.622, 52799.299 21/08/15,00:46:38,09,09,1, 11.8,1,1, 12.833, 10355.775, 277.583, 52799.318 21/08/15,00:46:38,10,09,1, 11.8,1,1, 12.833, 10355.745, 277.547, 52799.350 21/08/15,00:46:38,11,09,1, 11.8,1,1, 12.833, 10355.658, 277.489, 52799.315 21/08/15,00:46:38,12,09,1, 11.8,1,1, 12.833, 10355.670, 277.507, 52799.396 21/08/15,00:46:38,13,09,1, 11.8,1,1, 12.833, 10355.611, 277.430, 52799.354 21/08/15,00:46:38,14,09,1, 11.8,1,1, 12.833, 10355.577, 277.428, 52799.333 21/08/15,00:46:38,15,09,1, 11.8,1,1, 12.833, 10355.554, 277.380, 52799.403 21/08/15,00:46:38,16,09,1, 11.8,1,1, 12.833, 10355.495, 277.345, 52799.445 21/08/15,00:46:38,17,09,1, 11.8,1,1, 12.833, 10355.482, 277.306, 52799.461 21/08/15,00:46:38,18,09,1, 11.8,1,1, 12.833, 10355.451, 277.280, 52799.481 21/08/15,00:46:38,19,09,1, 11.8,1,1, 12.833, 10355.433, 277.270, 52799.521 21/08/15,00:46:39,00,09,1, 11.8,1,1, 12.825, 10355.427, 277.270, 52799.521 21/08/15,00:46:39,01,09,1, 11.8,1,1, 12.825, 10355.333, 277.196, 52799.494 21/08/15,00:46:39,02,09,1, 11.8,1,1, 12.825, 10355.308, 277.189, 52799.560 21/08/15,00:46:39,03,09,1, 11.8,1,1, 12.825, 10355.289, 277.159, 52799.581 21/08/15,00:46:39,04,09,1, 11.8,1,1, 12.825, 10355.230, 277.114, 52799.562 21/08/15,00:46:39,05,09,1, 11.8,1,1, 12.825, 10355.215, 277.072, 52799.618 21/08/15,00:46:39,06,09,1, 11.8,1,1, 12.825, 10355.176, 277.034, 52799.604 21/08/15,00:46:39,07,09,1, 11.8,1,1, 12.825, 10355.149, 277.028, 52799.652 21/08/15,00:46:39,08,09,1, 11.8,1,1, 12.825, 10355.102, 276.951, 52799.629 21/08/15,00:46:39,09,09,1, 11.8,1,1, 12.825, 10355.078, 276.930, 52799.659 21/08/15,00:46:39,10,09,1, 11.8,1,1, 12.825, 10355.070, 276.922, 52799.666 21/08/15,00:46:39,11,09,1, 11.8,1,1, 12.825, 10355.025, 276.888, 52799.686 21/08/15,00:46:39,12,09,1, 11.8,1,1, 12.825, 10354.988, 276.876, 52799.706 21/08/15,00:46:39,13,09,1, 11.8,1,1, 12.825, 10354.964, 276.850, 52799.744 21/08/15,00:46:39,14,09,1, 11.8,1,1, 12.825, 10354.940, 276.818, 52799.782 21/08/15,00:46:39,15,09,1, 11.8,1,1, 12.825, 10354.906, 276.776, 52799.736 21/08/15,00:46:39,16,09,1, 11.8,1,1, 12.825, 10354.909, 276.754, 52799.828 21/08/15,00:46:39,17,09,1, 11.8,1,1, 12.825, 10354.857, 276.686, 52799.744 21/08/15,00:46:39,18,09,1, 11.8,1,1, 12.825, 10354.835, 276.650, 52799.802 21/08/15,00:46:39,19,09,1, 11.8,1,1, 12.825, 10354.809, 276.589, 52799.792 21/08/15,00:46:40,00,09,1, 11.9,1,1, 12.828, 10354.801, 276.589, 52799.792 21/08/15,00:46:40,01,09,1, 11.9,1,1, 12.828, 10354.751, 276.578, 52799.850 21/08/15,00:46:40,02,09,1, 11.9,1,1, 12.828, 10354.696, 276.551, 52799.871 21/08/15,00:46:40,03,09,1, 11.9,1,1, 12.828, 10354.699, 276.523, 52799.929 21/08/15,00:46:40,04,09,1, 11.9,1,1, 12.828, 10354.663, 276.460, 52799.933 21/08/15,00:46:40,05,09,1, 11.9,1,1, 12.828, 10354.645, 276.486, 52799.983 21/08/15,00:46:40,06,09,1, 11.9,1,1, 12.828, 10354.640, 276.430, 52799.960 21/08/15,00:46:40,07,09,1, 11.9,1,1, 12.828, 10354.590, 276.389, 52799.946 21/08/15,00:46:40,08,09,1, 11.9,1,1, 12.828, 10354.537, 276.363, 52800.014 21/08/15,00:46:40,09,09,1, 11.9,1,1, 12.828, 10354.545, 276.343, 52800.030 21/08/15,00:46:40,10,09,1, 11.9,1,1, 12.828, 10354.522, 276.280, 52800.025 21/08/15,00:46:40,11,09,1, 11.9,1,1, 12.828, 10354.480, 276.280, 52800.034 21/08/15,00:46:40,12,09,1, 11.9,1,1, 12.828, 10354.444, 276.236, 52800.117 21/08/15,00:46:40,13,09,1, 11.9,1,1, 12.828, 10354.437, 276.199, 52800.070 21/08/15,00:46:40,14,09,1, 11.9,1,1, 12.828, 10354.413, 276.193, 52800.093 21/08/15,00:46:40,15,09,1, 11.9,1,1, 12.828, 10354.366, 276.143, 52800.057 21/08/15,00:46:40,16,09,1, 11.9,1,1, 12.828, 10354.344, 276.119, 52800.142 21/08/15,00:46:40,17,09,1, 11.9,1,1, 12.828, 10354.332, 276.091, 52800.136 21/08/15,00:46:40,18,09,1, 11.9,1,1, 12.828, 10354.331, 276.061, 52800.180 21/08/15,00:46:40,19,09,1, 11.9,1,1, 12.828, 10354.286, 276.016, 52800.133 21/08/15,00:46:41,00,09,1, 11.9,1,1, 12.825, 10354.284, 276.016, 52800.133 21/08/15,00:46:41,01,09,1, 11.9,1,1, 12.825, 10354.248, 275.925, 52800.157 21/08/15,00:46:41,02,09,1, 11.9,1,1, 12.825, 10354.216, 275.917, 52800.166 21/08/15,00:46:41,03,09,1, 11.9,1,1, 12.825, 10354.204, 275.868, 52800.231 21/08/15,00:46:41,04,09,1, 11.9,1,1, 12.825, 10354.181, 275.827, 52800.272 21/08/15,00:46:41,05,09,1, 11.9,1,1, 12.825, 10354.188, 275.816, 52800.231 21/08/15,00:46:41,06,09,1, 11.9,1,1, 12.825, 10354.136, 275.748, 52800.235 21/08/15,00:46:41,07,09,1, 11.9,1,1, 12.825, 10354.100, 275.713, 52800.271 21/08/15,00:46:41,08,09,1, 11.9,1,1, 12.825, 10354.078, 275.712, 52800.268 21/08/15,00:46:41,09,09,1, 11.9,1,1, 12.825, 10354.037, 275.685, 52800.294 21/08/15,00:46:41,10,09,1, 11.9,1,1, 12.825, 10354.027, 275.611, 52800.306 21/08/15,00:46:41,11,09,1, 11.9,1,1, 12.825, 10354.010, 275.603, 52800.314 21/08/15,00:46:41,12,09,1, 11.9,1,1, 12.825, 10353.992, 275.578, 52800.333 21/08/15,00:46:41,13,09,1, 11.9,1,1, 12.825, 10353.976, 275.548, 52800.524 21/08/15,00:46:41,14,09,1, 11.9,1,1, 12.825, 10353.950, 275.485, 52800.328 21/08/15,00:46:41,15,09,1, 11.9,1,1, 12.825, 10353.925, 275.458, 52800.395 21/08/15,00:46:41,16,09,1, 11.9,1,1, 12.825, 10353.904, 275.424, 52800.390 21/08/15,00:46:41,17,09,1, 11.9,1,1, 12.825, 10353.880, 275.382, 52800.398 21/08/15,00:46:41,18,09,1, 11.9,1,1, 12.825, 10353.852, 275.364, 52800.412 21/08/15,00:46:41,19,09,1, 11.9,1,1, 12.825, 10353.843, 275.318, 52800.419 21/08/15,00:46:42,00,09,1, 11.9,1,1, 12.823, 10353.842, 275.318, 52800.419 21/08/15,00:46:42,01,09,1, 11.9,1,1, 12.823, 10353.811, 275.226, 52800.468 21/08/15,00:46:42,02,09,1, 11.9,1,1, 12.823, 10353.789, 275.204, 52800.458 21/08/15,00:46:42,03,09,1, 11.9,1,1, 12.823, 10353.743, 275.180, 52800.474 21/08/15,00:46:42,04,09,1, 11.9,1,1, 12.823, 10353.698, 275.132, 52800.475 21/08/15,00:46:42,05,09,1, 11.9,1,1, 12.823, 10353.711, 275.064, 52800.532 21/08/15,00:46:42,06,09,1, 11.9,1,1, 12.823, 10353.658, 275.049, 52800.541 21/08/15,00:46:42,07,09,1, 11.9,1,1, 12.823, 10353.638, 274.984, 52800.491 21/08/15,00:46:42,08,09,1, 11.9,1,1, 12.823, 10353.625, 274.946, 52800.513 21/08/15,00:46:42,09,09,1, 11.9,1,1, 12.823, 10353.586, 274.919, 52800.514 21/08/15,00:46:42,10,09,1, 11.9,1,1, 12.823, 10353.574, 274.850, 52800.505 21/08/15,00:46:42,11,09,1, 11.9,1,1, 12.823, 10353.517, 274.846, 52800.533 21/08/15,00:46:42,12,09,1, 11.9,1,1, 12.823, 10353.506, 274.782, 52800.616 21/08/15,00:46:42,13,09,1, 11.9,1,1, 12.823, 10353.530, 274.755, 52800.576 21/08/15,00:46:42,14,09,1, 11.9,1,1, 12.823, 10353.489, 274.690, 52800.608 21/08/15,00:46:42,15,09,1, 11.9,1,1, 12.823, 10353.474, 274.663, 52800.570 21/08/15,00:46:42,16,09,1, 11.9,1,1, 12.823, 10353.438, 274.593, 52800.568 21/08/15,00:46:42,17,09,1, 11.9,1,1, 12.823, 10353.417, 274.545, 52800.567 21/08/15,00:46:42,18,09,1, 11.9,1,1, 12.823, 10353.364, 274.478, 52800.606 21/08/15,00:46:42,19,09,1, 11.9,1,1, 12.823, 10353.352, 274.469, 52800.615 21/08/15,00:46:43,00,09,1, 11.9,1,1, 12.830, 10353.349, 274.469, 52800.615 21/08/15,00:46:43,01,09,1, 11.9,1,1, 12.830, 10353.323, 274.397, 52800.613 21/08/15,00:46:43,02,09,1, 11.9,1,1, 12.830, 10353.306, 274.358, 52800.639 21/08/15,00:46:43,03,09,1, 11.9,1,1, 12.830, 10353.287, 274.345, 52800.662 21/08/15,00:46:43,04,09,1, 11.9,1,1, 12.830, 10353.286, 274.275, 52800.630 21/08/15,00:46:43,05,09,1, 11.9,1,1, 12.830, 10353.228, 274.236, 52800.685 21/08/15,00:46:43,06,09,1, 11.9,1,1, 12.830, 10353.203, 274.168, 52800.615 21/08/15,00:46:43,07,09,1, 11.9,1,1, 12.830, 10353.196, 274.154, 52800.654 21/08/15,00:46:43,08,09,1, 11.9,1,1, 12.830, 10353.204, 274.145, 52800.664 21/08/15,00:46:43,09,09,1, 11.9,1,1, 12.830, 10353.136, 274.044, 52800.642 21/08/15,00:46:43,10,09,1, 11.9,1,1, 12.830, 10353.130, 274.063, 52800.635 21/08/15,00:46:43,11,09,1, 11.9,1,1, 12.830, 10353.137, 273.993, 52800.665 21/08/15,00:46:43,12,09,1, 11.9,1,1, 12.830, 10353.095, 273.956, 52800.628 21/08/15,00:46:43,13,09,1, 11.9,1,1, 12.830, 10353.072, 273.912, 52800.715 21/08/15,00:46:43,14,09,1, 11.9,1,1, 12.830, 10353.071, 273.848, 52800.681 21/08/15,00:46:43,15,09,1, 11.9,1,1, 12.830, 10353.078, 273.835, 52800.724 21/08/15,00:46:43,16,09,1, 11.9,1,1, 12.830, 10353.014, 273.777, 52800.672 21/08/15,00:46:43,17,09,1, 11.9,1,1, 12.830, 10353.014, 273.727, 52800.727 21/08/15,00:46:43,18,09,1, 11.9,1,1, 12.830, 10352.996, 273.720, 52800.726 21/08/15,00:46:43,19,09,1, 11.9,1,1, 12.830, 10352.984, 273.654, 52800.731 21/08/15,00:46:44,00,09,1, 11.8,1,1, 12.831, 10352.982, 273.654, 52800.731 21/08/15,00:46:44,01,09,1, 11.8,1,1, 12.831, 10352.938, 273.566, 52800.747 21/08/15,00:46:44,02,09,1, 11.8,1,1, 12.831, 10352.918, 273.521, 52800.717 21/08/15,00:46:44,03,09,1, 11.8,1,1, 12.831, 10352.881, 273.479, 52800.721 21/08/15,00:46:44,04,09,1, 11.8,1,1, 12.831, 10352.858, 273.488, 52800.779 21/08/15,00:46:44,05,09,1, 11.8,1,1, 12.831, 10352.854, 273.382, 52800.793 21/08/15,00:46:44,06,09,1, 11.8,1,1, 12.831, 10352.805, 273.324, 52800.751 21/08/15,00:46:44,07,09,1, 11.8,1,1, 12.831, 10352.779, 273.350, 52800.765 21/08/15,00:46:44,08,09,1, 11.8,1,1, 12.831, 10352.793, 273.306, 52800.760 21/08/15,00:46:44,09,09,1, 11.8,1,1, 12.831, 10352.778, 273.245, 52800.786 21/08/15,00:46:44,10,09,1, 11.8,1,1, 12.831, 10352.769, 273.229, 52800.768 21/08/15,00:46:44,11,09,1, 11.8,1,1, 12.831, 10352.767, 273.191, 52800.834 21/08/15,00:46:44,12,09,1, 11.8,1,1, 12.831, 10352.745, 273.139, 52800.784 21/08/15,00:46:44,13,09,1, 11.8,1,1, 12.831, 10352.721, 273.113, 52800.815 21/08/15,00:46:44,14,09,1, 11.8,1,1, 12.831, 10352.707, 273.061, 52800.798 21/08/15,00:46:44,15,09,1, 11.8,1,1, 12.831, 10352.696, 273.051, 52800.812 21/08/15,00:46:44,16,09,1, 11.8,1,1, 12.831, 10352.674, 272.970, 52800.848 21/08/15,00:46:44,17,09,1, 11.8,1,1, 12.831, 10352.638, 272.939, 52800.862 21/08/15,00:46:44,18,09,1, 11.8,1,1, 12.831, 10352.663, 272.914, 52800.831 21/08/15,00:46:44,19,09,1, 11.8,1,1, 12.831, 10352.639, 272.843, 52800.833 21/08/15,00:46:45,00,09,1, 11.8,1,1, 12.826, 10352.632, 272.843, 52800.833 21/08/15,00:46:45,01,09,1, 11.8,1,1, 12.826, 10352.589, 272.764, 52800.902 21/08/15,00:46:45,02,09,1, 11.8,1,1, 12.826, 10352.578, 272.705, 52800.836 21/08/15,00:46:45,03,09,1, 11.8,1,1, 12.826, 10352.569, 272.636, 52800.909 21/08/15,00:46:45,04,09,1, 11.8,1,1, 12.826, 10352.525, 272.621, 52800.784 21/08/15,00:46:45,05,09,1, 11.8,1,1, 12.826, 10352.571, 272.570, 52800.808 21/08/15,00:46:45,06,09,1, 11.8,1,1, 12.826, 10352.498, 272.528, 52800.813 21/08/15,00:46:45,07,09,1, 11.8,1,1, 12.826, 10352.505, 272.451, 52800.841 21/08/15,00:46:45,08,09,1, 11.8,1,1, 12.826, 10352.496, 272.428, 52800.841 21/08/15,00:46:45,09,09,1, 11.8,1,1, 12.826, 10352.451, 272.396, 52800.904 21/08/15,00:46:45,10,09,1, 11.8,1,1, 12.826, 10352.484, 272.348, 52800.893 21/08/15,00:46:45,11,09,1, 11.8,1,1, 12.826, 10352.437, 272.325, 52800.981 21/08/15,00:46:45,12,09,1, 11.8,1,1, 12.826, 10352.420, 272.237, 52800.949 21/08/15,00:46:45,13,09,1, 11.8,1,1, 12.826, 10352.404, 272.183, 52800.939 21/08/15,00:46:45,14,09,1, 11.8,1,1, 12.826, 10352.399, 272.144, 52800.895 21/08/15,00:46:45,15,09,1, 11.8,1,1, 12.826, 10352.379, 272.105, 52800.905 21/08/15,00:46:45,16,09,1, 11.8,1,1, 12.826, 10352.356, 272.053, 52800.915 21/08/15,00:46:45,17,09,1, 11.8,1,1, 12.826, 10352.376, 272.039, 52800.961 21/08/15,00:46:45,18,09,1, 11.8,1,1, 12.826, 10352.351, 271.980, 52800.982 21/08/15,00:46:45,19,09,1, 11.8,1,1, 12.826, 10352.345, 271.948, 52800.942 21/08/15,00:46:46,00,09,1, 11.8,1,1, 12.826, 10352.340, 271.948, 52800.942 21/08/15,00:46:46,01,09,1, 11.8,1,1, 12.826, 10352.317, 271.856, 52800.938 21/08/15,00:46:46,02,09,1, 11.8,1,1, 12.826, 10352.307, 271.862, 52801.001 21/08/15,00:46:46,03,09,1, 11.8,1,1, 12.826, 10352.289, 271.804, 52801.012 21/08/15,00:46:46,04,09,1, 11.8,1,1, 12.826, 10352.285, 271.748, 52800.998 21/08/15,00:46:46,05,09,1, 11.8,1,1, 12.826, 10352.261, 271.710, 52801.037 21/08/15,00:46:46,06,09,1, 11.8,1,1, 12.826, 10352.251, 271.660, 52800.994 21/08/15,00:46:46,07,09,1, 11.8,1,1, 12.826, 10352.239, 271.616, 52801.013 21/08/15,00:46:46,08,09,1, 11.8,1,1, 12.826, 10352.203, 271.572, 52801.020 21/08/15,00:46:46,09,09,1, 11.8,1,1, 12.826, 10352.215, 271.555, 52801.023 21/08/15,00:46:46,10,09,1, 11.8,1,1, 12.826, 10352.192, 271.519, 52801.072 21/08/15,00:46:46,11,09,1, 11.8,1,1, 12.826, 10352.190, 271.470, 52801.132 21/08/15,00:46:46,12,09,1, 11.8,1,1, 12.826, 10352.179, 271.416, 52801.040 21/08/15,00:46:46,13,09,1, 11.8,1,1, 12.826, 10352.177, 271.425, 52801.059 21/08/15,00:46:46,14,09,1, 11.8,1,1, 12.826, 10352.173, 271.365, 52801.110 21/08/15,00:46:46,15,09,1, 11.8,1,1, 12.826, 10352.146, 271.368, 52801.092 21/08/15,00:46:46,16,09,1, 11.8,1,1, 12.826, 10352.138, 271.272, 52801.091 21/08/15,00:46:46,17,09,1, 11.8,1,1, 12.826, 10352.135, 271.264, 52801.113 21/08/15,00:46:46,18,09,1, 11.8,1,1, 12.826, 10352.136, 271.226, 52801.069 21/08/15,00:46:46,19,09,1, 11.8,1,1, 12.826, 10352.122, 271.158, 52801.093 21/08/15,00:46:47,00,09,1, 11.8,1,1, 12.825, 10352.114, 271.158, 52801.093 21/08/15,00:46:47,01,09,1, 11.8,1,1, 12.825, 10352.103, 271.147, 52801.168 21/08/15,00:46:47,02,09,1, 11.8,1,1, 12.825, 10352.134, 271.125, 52801.139 21/08/15,00:46:47,03,09,1, 11.8,1,1, 12.825, 10352.105, 271.065, 52801.155 21/08/15,00:46:47,04,09,1, 11.8,1,1, 12.825, 10352.099, 271.044, 52801.126 21/08/15,00:46:47,05,09,1, 11.8,1,1, 12.825, 10352.094, 270.986, 52801.158 21/08/15,00:46:47,06,09,1, 11.8,1,1, 12.825, 10352.078, 270.963, 52801.167 21/08/15,00:46:47,07,09,1, 11.8,1,1, 12.825, 10352.085, 270.943, 52801.205 21/08/15,00:46:47,08,09,1, 11.8,1,1, 12.825, 10352.060, 270.885, 52801.190 21/08/15,00:46:47,09,09,1, 11.8,1,1, 12.825, 10352.043, 270.857, 52801.202 21/08/15,00:46:47,10,09,1, 11.8,1,1, 12.825, 10352.075, 270.817, 52801.272 21/08/15,00:46:47,11,09,1, 11.8,1,1, 12.825, 10351.999, 270.771, 52801.156 21/08/15,00:46:47,12,09,1, 11.8,1,1, 12.825, 10352.011, 270.756, 52801.359 21/08/15,00:46:47,13,09,1, 11.8,1,1, 12.825, 10352.098, 270.694, 52801.204 21/08/15,00:46:47,14,09,1, 11.8,1,1, 12.825, 10352.035, 270.692, 52801.474 21/08/15,00:46:47,15,09,1, 11.8,1,1, 12.825, 10352.044, 270.639, 52801.190 21/08/15,00:46:47,16,09,1, 11.8,1,1, 12.825, 10352.072, 270.618, 52801.224 21/08/15,00:46:47,17,09,1, 11.8,1,1, 12.825, 10352.023, 270.565, 52801.185 21/08/15,00:46:47,18,09,1, 11.8,1,1, 12.825, 10351.983, 270.516, 52801.204 21/08/15,00:46:47,19,09,1, 11.8,1,1, 12.825, 10352.017, 270.478, 52801.191 21/08/15,00:46:48,00,09,1, 11.8,1,1, 12.835, 10352.014, 270.478, 52801.191 21/08/15,00:46:48,01,09,1, 11.8,1,1, 12.835, 10351.971, 270.417, 52801.231 21/08/15,00:46:48,02,09,1, 11.8,1,1, 12.835, 10351.996, 270.379, 52801.240 21/08/15,00:46:48,03,09,1, 11.8,1,1, 12.835, 10351.969, 270.322, 52801.262 21/08/15,00:46:48,04,09,1, 11.8,1,1, 12.835, 10351.957, 270.287, 52801.229 21/08/15,00:46:48,05,09,1, 11.8,1,1, 12.835, 10351.970, 270.304, 52801.272 21/08/15,00:46:48,06,09,1, 11.8,1,1, 12.835, 10351.968, 270.259, 52801.291 21/08/15,00:46:48,07,09,1, 11.8,1,1, 12.835, 10351.951, 270.249, 52801.292 21/08/15,00:46:48,08,09,1, 11.8,1,1, 12.835, 10351.984, 270.212, 52801.295 21/08/15,00:46:48,09,09,1, 11.8,1,1, 12.835, 10351.927, 270.163, 52801.270 21/08/15,00:46:48,10,09,1, 11.8,1,1, 12.835, 10351.942, 270.112, 52801.258 21/08/15,00:46:48,11,09,1, 11.8,1,1, 12.835, 10351.926, 270.071, 52801.254 21/08/15,00:46:48,12,09,1, 11.8,1,1, 12.835, 10351.956, 270.058, 52801.292 21/08/15,00:46:48,13,09,1, 11.8,1,1, 12.835, 10351.944, 270.064, 52801.318 21/08/15,00:46:48,14,09,1, 11.8,1,1, 12.835, 10351.937, 270.022, 52801.283 21/08/15,00:46:48,15,09,1, 11.8,1,1, 12.835, 10351.945, 269.943, 52801.264 21/08/15,00:46:48,16,09,1, 11.8,1,1, 12.835, 10351.921, 269.872, 52801.286 21/08/15,00:46:48,17,09,1, 11.8,1,1, 12.835, 10351.933, 269.818, 52801.261 21/08/15,00:46:48,18,09,1, 11.8,1,1, 12.835, 10351.922, 269.859, 52801.333 21/08/15,00:46:48,19,09,1, 11.8,1,1, 12.835, 10351.950, 269.791, 52801.281 21/08/15,00:46:49,00,09,1, 11.8,1,1, 12.830, 10351.948, 269.791, 52801.281 21/08/15,00:46:49,01,09,1, 11.8,1,1, 12.830, 10351.924, 269.724, 52801.221 21/08/15,00:46:49,02,09,1, 11.8,1,1, 12.830, 10351.909, 269.675, 52801.348 21/08/15,00:46:49,03,09,1, 11.8,1,1, 12.830, 10351.900, 269.619, 52801.331 21/08/15,00:46:49,04,09,1, 11.8,1,1, 12.830, 10351.890, 269.605, 52801.350 21/08/15,00:46:49,05,09,1, 11.8,1,1, 12.830, 10351.907, 269.584, 52801.328 21/08/15,00:46:49,06,09,1, 11.8,1,1, 12.830, 10351.923, 269.517, 52801.318 21/08/15,00:46:49,07,09,1, 11.8,1,1, 12.830, 10351.905, 269.510, 52801.313 21/08/15,00:46:49,08,09,1, 11.8,1,1, 12.830, 10351.869, 269.434, 52801.281 21/08/15,00:46:49,09,09,1, 11.8,1,1, 12.830, 10351.883, 269.403, 52801.310 21/08/15,00:46:49,10,09,1, 11.8,1,1, 12.830, 10351.897, 269.381, 52801.303 21/08/15,00:46:49,11,09,1, 11.8,1,1, 12.830, 10351.829, 269.354, 52801.368 21/08/15,00:46:49,12,09,1, 11.8,1,1, 12.830, 10351.854, 269.292, 52801.363 21/08/15,00:46:49,13,09,1, 11.8,1,1, 12.830, 10351.842, 269.266, 52801.342 21/08/15,00:46:49,14,09,1, 11.8,1,1, 12.830, 10351.850, 269.227, 52801.360 21/08/15,00:46:49,15,09,1, 11.8,1,1, 12.830, 10351.820, 269.149, 52801.276 21/08/15,00:46:49,16,09,1, 11.8,1,1, 12.830, 10351.828, 269.140, 52801.380 21/08/15,00:46:49,17,09,1, 11.8,1,1, 12.830, 10351.849, 269.140, 52801.370 21/08/15,00:46:49,18,09,1, 11.8,1,1, 12.830, 10351.829, 269.090, 52801.353 21/08/15,00:46:49,19,09,1, 11.8,1,1, 12.830, 10351.839, 269.023, 52801.322 21/08/15,00:46:50,00,09,1, 11.9,1,1, 12.823, 10351.839, 269.023, 52801.322 21/08/15,00:46:50,01,09,1, 11.9,1,1, 12.823, 10351.805, 268.958, 52801.336 21/08/15,00:46:50,02,09,1, 11.9,1,1, 12.823, 10351.806, 268.943, 52801.356 21/08/15,00:46:50,03,09,1, 11.9,1,1, 12.823, 10351.809, 268.928, 52801.396 21/08/15,00:46:50,04,09,1, 11.9,1,1, 12.823, 10351.812, 268.860, 52801.415 21/08/15,00:46:50,05,09,1, 11.9,1,1, 12.823, 10351.788, 268.796, 52801.385 21/08/15,00:46:50,06,09,1, 11.9,1,1, 12.823, 10351.790, 268.774, 52801.095 21/08/15,00:46:50,07,09,1, 11.9,1,1, 12.823, 10351.747, 268.731, 52801.337 21/08/15,00:46:50,08,09,1, 11.9,1,1, 12.823, 10351.731, 268.712, 52801.407 21/08/15,00:46:50,09,09,1, 11.9,1,1, 12.823, 10351.739, 268.667, 52801.399 21/08/15,00:46:50,10,09,1, 11.9,1,1, 12.823, 10351.756, 268.689, 52801.400 21/08/15,00:46:50,11,09,1, 11.9,1,1, 12.823, 10351.763, 268.592, 52801.410 21/08/15,00:46:50,12,09,1, 11.9,1,1, 12.823, 10351.743, 268.558, 52801.353 21/08/15,00:46:50,13,09,1, 11.9,1,1, 12.823, 10351.712, 268.483, 52801.330 21/08/15,00:46:50,14,09,1, 11.9,1,1, 12.823, 10351.685, 268.511, 52801.345 21/08/15,00:46:50,15,09,1, 11.9,1,1, 12.823, 10351.705, 268.490, 52801.435 21/08/15,00:46:50,16,09,1, 11.9,1,1, 12.823, 10351.672, 268.417, 52801.364 21/08/15,00:46:50,17,09,1, 11.9,1,1, 12.823, 10351.715, 268.409, 52801.439 21/08/15,00:46:50,18,09,1, 11.9,1,1, 12.823, 10351.699, 268.327, 52801.360 21/08/15,00:46:50,19,09,1, 11.9,1,1, 12.823, 10351.672, 268.305, 52801.422 21/08/15,00:46:51,00,09,1, 11.8,1,1, 12.829, 10351.664, 268.305, 52801.422 21/08/15,00:46:51,01,09,1, 11.8,1,1, 12.829, 10351.671, 268.259, 52801.426 21/08/15,00:46:51,02,09,1, 11.8,1,1, 12.829, 10351.688, 268.203, 52801.410 21/08/15,00:46:51,03,09,1, 11.8,1,1, 12.829, 10351.661, 268.151, 52801.430 21/08/15,00:46:51,04,09,1, 11.8,1,1, 12.829, 10351.691, 268.126, 52801.414 21/08/15,00:46:51,05,09,1, 11.8,1,1, 12.829, 10351.655, 268.067, 52801.396 21/08/15,00:46:51,06,09,1, 11.8,1,1, 12.829, 10351.653, 268.057, 52801.426 21/08/15,00:46:51,07,09,1, 11.8,1,1, 12.829, 10351.666, 268.021, 52801.460 21/08/15,00:46:51,08,09,1, 11.8,1,1, 12.829, 10351.677, 267.995, 52801.403 21/08/15,00:46:51,09,09,1, 11.8,1,1, 12.829, 10351.645, 267.925, 52801.435 21/08/15,00:46:51,10,09,1, 11.8,1,1, 12.829, 10351.641, 267.873, 52801.415 21/08/15,00:46:51,11,09,1, 11.8,1,1, 12.829, 10351.656, 267.860, 52801.447 21/08/15,00:46:51,12,09,1, 11.8,1,1, 12.829, 10351.652, 267.819, 52801.408 21/08/15,00:46:51,13,09,1, 11.8,1,1, 12.829, 10351.638, 267.829, 52801.411 21/08/15,00:46:51,14,09,1, 11.8,1,1, 12.829, 10351.646, 267.764, 52801.417 21/08/15,00:46:51,15,09,1, 11.8,1,1, 12.829, 10351.646, 267.711, 52801.468 21/08/15,00:46:51,16,09,1, 11.8,1,1, 12.829, 10351.603, 267.618, 52801.375 21/08/15,00:46:51,17,09,1, 11.8,1,1, 12.829, 10351.617, 267.624, 52801.429 21/08/15,00:46:51,18,09,1, 11.8,1,1, 12.829, 10351.624, 267.591, 52801.437 21/08/15,00:46:51,19,09,1, 11.8,1,1, 12.829, 10351.651, 267.513, 52801.409 21/08/15,00:46:52,00,09,1, 11.8,1,1, 12.821, 10351.647, 267.513, 52801.409 21/08/15,00:46:52,01,09,1, 11.8,1,1, 12.821, 10351.637, 267.466, 52801.456 21/08/15,00:46:52,02,09,1, 11.8,1,1, 12.821, 10351.598, 267.378, 52801.368 21/08/15,00:46:52,03,09,1, 11.8,1,1, 12.821, 10351.633, 267.388, 52801.439 21/08/15,00:46:52,04,09,1, 11.8,1,1, 12.821, 10351.608, 267.350, 52801.403 21/08/15,00:46:52,05,09,1, 11.8,1,1, 12.821, 10351.633, 267.297, 52801.455 21/08/15,00:46:52,06,09,1, 11.8,1,1, 12.821, 10351.612, 267.288, 52801.400 21/08/15,00:46:52,07,09,1, 11.8,1,1, 12.821, 10351.596, 267.251, 52801.364 21/08/15,00:46:52,08,09,1, 11.8,1,1, 12.821, 10351.630, 267.206, 52801.352 21/08/15,00:46:52,09,09,1, 11.8,1,1, 12.821, 10351.615, 267.137, 52801.357 21/08/15,00:46:52,10,09,1, 11.8,1,1, 12.821, 10351.582, 267.090, 52801.338 21/08/15,00:46:52,11,09,1, 11.8,1,1, 12.821, 10351.599, 267.103, 52801.357 21/08/15,00:46:52,12,09,1, 11.8,1,1, 12.821, 10351.610, 267.057, 52801.393 21/08/15,00:46:52,13,09,1, 11.8,1,1, 12.821, 10351.612, 266.990, 52801.241 21/08/15,00:46:52,14,09,1, 11.8,1,1, 12.821, 10351.606, 266.950, 52801.389 21/08/15,00:46:52,15,09,1, 11.8,1,1, 12.821, 10351.601, 266.896, 52801.354 21/08/15,00:46:52,16,09,1, 11.8,1,1, 12.821, 10351.579, 266.863, 52801.380 21/08/15,00:46:52,17,09,1, 11.8,1,1, 12.821, 10351.610, 266.829, 52801.352 21/08/15,00:46:52,18,09,1, 11.8,1,1, 12.821, 10351.589, 266.813, 52801.403 21/08/15,00:46:52,19,09,1, 11.8,1,1, 12.821, 10351.578, 266.821, 52801.361 21/08/15,00:46:53,00,09,1, 11.9,1,1, 12.826, 10351.572, 266.821, 52801.361 21/08/15,00:46:53,01,09,1, 11.9,1,1, 12.826, 10351.531, 266.679, 52801.326 21/08/15,00:46:53,02,09,1, 11.9,1,1, 12.826, 10351.562, 266.668, 52801.372 21/08/15,00:46:53,03,09,1, 11.9,1,1, 12.826, 10351.530, 266.640, 52801.364 21/08/15,00:46:53,04,09,1, 11.9,1,1, 12.826, 10351.533, 266.591, 52801.318 21/08/15,00:46:53,05,09,1, 11.9,1,1, 12.826, 10351.536, 266.561, 52801.372 21/08/15,00:46:53,06,09,1, 11.9,1,1, 12.826, 10351.518, 266.475, 52801.352 21/08/15,00:46:53,07,09,1, 11.9,1,1, 12.826, 10351.508, 266.445, 52801.352 21/08/15,00:46:53,08,09,1, 11.9,1,1, 12.826, 10351.515, 266.424, 52801.364 21/08/15,00:46:53,09,09,1, 11.9,1,1, 12.826, 10351.539, 266.374, 52801.360 21/08/15,00:46:53,10,09,1, 11.9,1,1, 12.826, 10351.537, 266.352, 52801.326 21/08/15,00:46:53,11,09,1, 11.9,1,1, 12.826, 10351.524, 266.273, 52801.300 21/08/15,00:46:53,12,09,1, 11.9,1,1, 12.826, 10351.522, 266.243, 52801.368 21/08/15,00:46:53,13,09,1, 11.9,1,1, 12.826, 10351.539, 266.194, 52801.397 21/08/15,00:46:53,14,09,1, 11.9,1,1, 12.826, 10351.514, 266.136, 52801.384 21/08/15,00:46:53,15,09,1, 11.9,1,1, 12.826, 10351.499, 266.130, 52801.389 21/08/15,00:46:53,16,09,1, 11.9,1,1, 12.826, 10351.543, 266.094, 52801.357 21/08/15,00:46:53,17,09,1, 11.9,1,1, 12.826, 10351.517, 266.028, 52801.336 21/08/15,00:46:53,18,09,1, 11.9,1,1, 12.826, 10351.515, 266.010, 52801.353 21/08/15,00:46:53,19,09,1, 11.9,1,1, 12.826, 10351.511, 265.943, 52801.339 21/08/15,00:46:54,00,09,1, 11.9,1,1, 12.830, 10351.505, 265.943, 52801.339 21/08/15,00:46:54,01,09,1, 11.9,1,1, 12.830, 10351.491, 265.854, 52801.311 21/08/15,00:46:54,02,09,1, 11.9,1,1, 12.830, 10351.486, 265.827, 52801.323 21/08/15,00:46:54,03,09,1, 11.9,1,1, 12.830, 10351.510, 265.844, 52801.354 21/08/15,00:46:54,04,09,1, 11.9,1,1, 12.830, 10351.491, 265.714, 52801.325 21/08/15,00:46:54,05,09,1, 11.9,1,1, 12.830, 10351.490, 265.706, 52801.326 21/08/15,00:46:54,06,09,1, 11.9,1,1, 12.830, 10351.488, 265.625, 52801.307 21/08/15,00:46:54,07,09,1, 11.9,1,1, 12.830, 10351.507, 265.600, 52801.308 21/08/15,00:46:54,08,09,1, 11.9,1,1, 12.830, 10351.507, 265.561, 52801.300 21/08/15,00:46:54,09,09,1, 11.9,1,1, 12.830, 10351.523, 265.515, 52801.322 21/08/15,00:46:54,10,09,1, 11.9,1,1, 12.830, 10351.536, 265.435, 52801.303 21/08/15,00:46:54,11,09,1, 11.9,1,1, 12.830, 10351.481, 265.424, 52801.284 21/08/15,00:46:54,12,09,1, 11.9,1,1, 12.830, 10351.492, 265.372, 52801.322 21/08/15,00:46:54,13,09,1, 11.9,1,1, 12.830, 10351.508, 265.314, 52801.316 21/08/15,00:46:54,14,09,1, 11.9,1,1, 12.830, 10351.508, 265.314, 52801.321 21/08/15,00:46:54,15,09,1, 11.9,1,1, 12.830, 10351.516, 265.262, 52801.317 21/08/15,00:46:54,16,09,1, 11.9,1,1, 12.830, 10351.509, 265.218, 52801.334 21/08/15,00:46:54,17,09,1, 11.9,1,1, 12.830, 10351.525, 265.169, 52801.267 21/08/15,00:46:54,18,09,1, 11.9,1,1, 12.830, 10351.530, 265.134, 52801.265 21/08/15,00:46:54,19,09,1, 11.9,1,1, 12.830, 10351.505, 265.079, 52801.273 21/08/15,00:46:55,00,10,1, 11.8,1,1, 12.830, 10351.497, 265.079, 52801.273 21/08/15,00:46:55,01,10,1, 11.8,1,1, 12.830, 10351.526, 265.061, 52801.303 21/08/15,00:46:55,02,10,1, 11.8,1,1, 12.830, 10351.512, 264.991, 52801.285 21/08/15,00:46:55,03,10,1, 11.8,1,1, 12.830, 10351.526, 264.967, 52801.299 21/08/15,00:46:55,04,10,1, 11.8,1,1, 12.830, 10351.523, 264.919, 52801.325 21/08/15,00:46:55,05,10,1, 11.8,1,1, 12.830, 10351.520, 264.891, 52801.270 21/08/15,00:46:55,06,10,1, 11.8,1,1, 12.830, 10351.515, 264.827, 52801.274 21/08/15,00:46:55,07,10,1, 11.8,1,1, 12.830, 10351.546, 264.847, 52801.282 21/08/15,00:46:55,08,10,1, 11.8,1,1, 12.830, 10351.519, 264.756, 52801.240 21/08/15,00:46:55,09,10,1, 11.8,1,1, 12.830, 10351.543, 264.714, 52801.305 21/08/15,00:46:55,10,10,1, 11.8,1,1, 12.830, 10351.522, 264.663, 52801.282 21/08/15,00:46:55,11,10,1, 11.8,1,1, 12.830, 10351.529, 264.676, 52801.264 21/08/15,00:46:55,12,10,1, 11.8,1,1, 12.830, 10351.528, 264.644, 52801.284 21/08/15,00:46:55,13,10,1, 11.8,1,1, 12.830, 10351.524, 264.627, 52801.370 21/08/15,00:46:55,14,10,1, 11.8,1,1, 12.830, 10351.504, 264.573, 52801.238 21/08/15,00:46:55,15,10,1, 11.8,1,1, 12.830, 10351.508, 264.558, 52801.306 21/08/15,00:46:55,16,10,1, 11.8,1,1, 12.830, 10351.510, 264.517, 52801.230 21/08/15,00:46:55,17,10,1, 11.8,1,1, 12.830, 10351.532, 264.469, 52801.247 21/08/15,00:46:55,18,10,1, 11.8,1,1, 12.830, 10351.529, 264.459, 52801.256 21/08/15,00:46:55,19,10,1, 11.8,1,1, 12.830, 10351.534, 264.396, 52801.251 21/08/15,00:46:56,00,10,1, 11.9,1,1, 12.826, 10351.530, 264.396, 52801.251 21/08/15,00:46:56,01,10,1, 11.9,1,1, 12.826, 10351.488, 264.309, 52801.173 21/08/15,00:46:56,02,10,1, 11.9,1,1, 12.826, 10351.506, 264.292, 52801.211 21/08/15,00:46:56,03,10,1, 11.9,1,1, 12.826, 10351.498, 264.248, 52801.216 21/08/15,00:46:56,04,10,1, 11.9,1,1, 12.826, 10351.527, 264.228, 52801.236 21/08/15,00:46:56,05,10,1, 11.9,1,1, 12.826, 10351.464, 264.192, 52801.223 21/08/15,00:46:56,06,10,1, 11.9,1,1, 12.826, 10351.496, 264.161, 52801.260 21/08/15,00:46:56,07,10,1, 11.9,1,1, 12.826, 10351.495, 264.113, 52801.240 21/08/15,00:46:56,08,10,1, 11.9,1,1, 12.826, 10351.501, 264.052, 52801.185 21/08/15,00:46:56,09,10,1, 11.9,1,1, 12.826, 10351.497, 264.058, 52801.257 21/08/15,00:46:56,10,10,1, 11.9,1,1, 12.826, 10351.459, 263.988, 52801.228 21/08/15,00:46:56,11,10,1, 11.9,1,1, 12.826, 10351.487, 263.983, 52801.263 21/08/15,00:46:56,12,10,1, 11.9,1,1, 12.826, 10351.510, 263.919, 52801.226 21/08/15,00:46:56,13,10,1, 11.9,1,1, 12.826, 10351.468, 263.877, 52801.175 21/08/15,00:46:56,14,10,1, 11.9,1,1, 12.826, 10351.478, 263.843, 52801.183 21/08/15,00:46:56,15,10,1, 11.9,1,1, 12.826, 10351.489, 263.786, 52801.184 21/08/15,00:46:56,16,10,1, 11.9,1,1, 12.826, 10351.484, 263.781, 52801.223 21/08/15,00:46:56,17,10,1, 11.9,1,1, 12.826, 10351.483, 263.758, 52801.185 21/08/15,00:46:56,18,10,1, 11.9,1,1, 12.826, 10351.455, 263.698, 52801.194 21/08/15,00:46:56,19,10,1, 11.9,1,1, 12.826, 10351.475, 263.700, 52801.206 21/08/15,00:46:57,00,09,1, 11.9,1,1, 12.832, 10351.472, 263.700, 52801.206 21/08/15,00:46:57,01,09,1, 11.9,1,1, 12.832, 10351.447, 263.574, 52801.158 21/08/15,00:46:57,02,09,1, 11.9,1,1, 12.832, 10351.451, 263.558, 52801.170 21/08/15,00:46:57,03,09,1, 11.9,1,1, 12.832, 10351.456, 263.528, 52801.163 21/08/15,00:46:57,04,09,1, 11.9,1,1, 12.832, 10351.457, 263.472, 52801.180 21/08/15,00:46:57,05,09,1, 11.9,1,1, 12.832, 10351.450, 263.442, 52801.173 21/08/15,00:46:57,06,09,1, 11.9,1,1, 12.832, 10351.449, 263.395, 52801.118 21/08/15,00:46:57,07,09,1, 11.9,1,1, 12.832, 10351.443, 263.333, 52801.154 21/08/15,00:46:57,08,09,1, 11.9,1,1, 12.832, 10351.449, 263.335, 52801.101 21/08/15,00:46:57,09,09,1, 11.9,1,1, 12.832, 10351.443, 263.275, 52801.124 21/08/15,00:46:57,10,09,1, 11.9,1,1, 12.832, 10351.466, 263.271, 52801.131 21/08/15,00:46:57,11,09,1, 11.9,1,1, 12.832, 10351.468, 263.201, 52801.127 21/08/15,00:46:57,12,09,1, 11.9,1,1, 12.832, 10351.455, 263.166, 52801.041 21/08/15,00:46:57,13,09,1, 11.9,1,1, 12.832, 10351.442, 263.118, 52801.166 21/08/15,00:46:57,14,09,1, 11.9,1,1, 12.832, 10351.471, 263.072, 52801.147 21/08/15,00:46:57,15,09,1, 11.9,1,1, 12.832, 10351.447, 263.060, 52801.072 21/08/15,00:46:57,16,09,1, 11.9,1,1, 12.832, 10351.459, 263.041, 52801.153 21/08/15,00:46:57,17,09,1, 11.9,1,1, 12.832, 10351.453, 262.963, 52801.142 21/08/15,00:46:57,18,09,1, 11.9,1,1, 12.832, 10351.424, 262.935, 52801.101 21/08/15,00:46:57,19,09,1, 11.9,1,1, 12.832, 10351.441, 262.876, 52801.071 21/08/15,00:46:58,00,10,1, 11.9,1,1, 12.829, 10351.439, 262.876, 52801.071 21/08/15,00:46:58,01,10,1, 11.9,1,1, 12.829, 10351.403, 262.822, 52801.075 21/08/15,00:46:58,02,10,1, 11.9,1,1, 12.829, 10351.441, 262.807, 52801.081 21/08/15,00:46:58,03,10,1, 11.9,1,1, 12.829, 10351.423, 262.788, 52801.114 21/08/15,00:46:58,04,10,1, 11.9,1,1, 12.829, 10351.420, 262.723, 52800.972 21/08/15,00:46:58,05,10,1, 11.9,1,1, 12.829, 10351.429, 262.690, 52801.037 21/08/15,00:46:58,06,10,1, 11.9,1,1, 12.829, 10351.439, 262.652, 52801.035 21/08/15,00:46:58,07,10,1, 11.9,1,1, 12.829, 10351.447, 262.642, 52801.122 21/08/15,00:46:58,08,10,1, 11.9,1,1, 12.829, 10351.431, 262.628, 52801.063 21/08/15,00:46:58,09,10,1, 11.9,1,1, 12.829, 10351.433, 262.549, 52801.080 21/08/15,00:46:58,10,10,1, 11.9,1,1, 12.829, 10351.409, 262.534, 52801.118 21/08/15,00:46:58,11,10,1, 11.9,1,1, 12.829, 10351.432, 262.487, 52801.069 21/08/15,00:46:58,12,10,1, 11.9,1,1, 12.829, 10351.427, 262.461, 52801.046 21/08/15,00:46:58,13,10,1, 11.9,1,1, 12.829, 10351.408, 262.428, 52801.036 21/08/15,00:46:58,14,10,1, 11.9,1,1, 12.829, 10351.421, 262.410, 52801.049 21/08/15,00:46:58,15,10,1, 11.9,1,1, 12.829, 10351.439, 262.389, 52801.068 21/08/15,00:46:58,16,10,1, 11.9,1,1, 12.829, 10351.415, 262.344, 52801.043 21/08/15,00:46:58,17,10,1, 11.9,1,1, 12.829, 10351.440, 262.321, 52801.079 21/08/15,00:46:58,18,10,1, 11.9,1,1, 12.829, 10351.433, 262.264, 52801.036 21/08/15,00:46:58,19,10,1, 11.9,1,1, 12.829, 10351.423, 262.248, 52801.073 21/08/15,00:46:59,00,09,1, 11.9,1,1, 12.818, 10351.422, 262.248, 52801.073 21/08/15,00:46:59,01,09,1, 11.9,1,1, 12.818, 10351.445, 262.196, 52801.066 21/08/15,00:46:59,02,09,1, 11.9,1,1, 12.818, 10351.424, 262.152, 52800.971 21/08/15,00:46:59,03,09,1, 11.9,1,1, 12.818, 10351.404, 262.102, 52801.038 21/08/15,00:46:59,04,09,1, 11.9,1,1, 12.818, 10351.430, 262.075, 52801.048 21/08/15,00:46:59,05,09,1, 11.9,1,1, 12.818, 10351.392, 262.053, 52801.041 21/08/15,00:46:59,06,09,1, 11.9,1,1, 12.818, 10351.404, 262.045, 52801.036 21/08/15,00:46:59,07,09,1, 11.9,1,1, 12.818, 10351.392, 262.028, 52801.061 21/08/15,00:46:59,08,09,1, 11.9,1,1, 12.818, 10351.376, 262.020, 52801.038 21/08/15,00:46:59,09,09,1, 11.9,1,1, 12.818, 10351.387, 261.949, 52801.002 21/08/15,00:46:59,10,09,1, 11.9,1,1, 12.818, 10351.399, 261.899, 52801.023 21/08/15,00:46:59,11,09,1, 11.9,1,1, 12.818, 10351.349, 261.854, 52801.076 21/08/15,00:46:59,12,09,1, 11.9,1,1, 12.818, 10351.379, 261.827, 52800.947 21/08/15,00:46:59,13,09,1, 11.9,1,1, 12.818, 10351.393, 261.827, 52800.979 21/08/15,00:46:59,14,09,1, 11.9,1,1, 12.818, 10351.368, 261.794, 52800.993 21/08/15,00:46:59,15,09,1, 11.9,1,1, 12.818, 10351.347, 261.760, 52800.978 21/08/15,00:46:59,16,09,1, 11.9,1,1, 12.818, 10351.354, 261.744, 52800.984 21/08/15,00:46:59,17,09,1, 11.9,1,1, 12.818, 10351.346, 261.731, 52801.035 21/08/15,00:46:59,18,09,1, 11.9,1,1, 12.818, 10351.351, 261.680, 52801.003 21/08/15,00:46:59,19,09,1, 11.9,1,1, 12.818, 10351.369, 261.680, 52801.013 21/08/15,00:47:00,00,10,1, 11.8,1,1, 12.824, 10351.363, 261.680, 52801.013 21/08/15,00:47:00,01,10,1, 11.8,1,1, 12.824, 10351.317, 261.602, 52801.027 21/08/15,00:47:00,02,10,1, 11.8,1,1, 12.824, 10351.327, 261.562, 52801.012 21/08/15,00:47:00,03,10,1, 11.8,1,1, 12.824, 10351.334, 261.493, 52801.019 21/08/15,00:47:00,04,10,1, 11.8,1,1, 12.824, 10351.314, 261.509, 52801.029 21/08/15,00:47:00,05,10,1, 11.8,1,1, 12.824, 10351.297, 261.473, 52801.009 21/08/15,00:47:00,06,10,1, 11.8,1,1, 12.824, 10351.323, 261.454, 52801.036 21/08/15,00:47:00,07,10,1, 11.8,1,1, 12.824, 10351.301, 261.404, 52800.987 21/08/15,00:47:00,08,10,1, 11.8,1,1, 12.824, 10351.305, 261.348, 52800.962 21/08/15,00:47:00,09,10,1, 11.8,1,1, 12.824, 10351.312, 261.340, 52800.984 21/08/15,00:47:00,10,10,1, 11.8,1,1, 12.824, 10351.272, 261.282, 52800.980 21/08/15,00:47:00,11,10,1, 11.8,1,1, 12.824, 10351.288, 261.276, 52800.983 21/08/15,00:47:00,12,10,1, 11.8,1,1, 12.824, 10351.307, 261.259, 52801.006 21/08/15,00:47:00,13,10,1, 11.8,1,1, 12.824, 10351.279, 261.202, 52800.984 21/08/15,00:47:00,14,10,1, 11.8,1,1, 12.824, 10351.267, 261.157, 52800.906 21/08/15,00:47:00,15,10,1, 11.8,1,1, 12.824, 10351.251, 261.135, 52800.939 21/08/15,00:47:00,16,10,1, 11.8,1,1, 12.824, 10351.221, 261.125, 52800.968 21/08/15,00:47:00,17,10,1, 11.8,1,1, 12.824, 10351.260, 261.119, 52800.948 21/08/15,00:47:00,18,10,1, 11.8,1,1, 12.824, 10351.245, 261.080, 52800.980 21/08/15,00:47:00,19,10,1, 11.8,1,1, 12.824, 10351.209, 261.024, 52800.936 21/08/15,00:47:01,00,09,1, 11.9,1,1, 12.826, 10351.205, 261.024, 52800.936 21/08/15,00:47:01,01,09,1, 11.9,1,1, 12.826, 10351.220, 261.013, 52800.963 21/08/15,00:47:01,02,09,1, 11.9,1,1, 12.826, 10351.201, 260.930, 52800.954 21/08/15,00:47:01,03,09,1, 11.9,1,1, 12.826, 10351.200, 260.919, 52800.968 21/08/15,00:47:01,04,09,1, 11.9,1,1, 12.826, 10351.190, 260.865, 52800.937 21/08/15,00:47:01,05,09,1, 11.9,1,1, 12.826, 10351.205, 260.828, 52800.977 21/08/15,00:47:01,06,09,1, 11.9,1,1, 12.826, 10351.178, 260.784, 52800.888 21/08/15,00:47:01,07,09,1, 11.9,1,1, 12.826, 10351.147, 260.764, 52800.887 21/08/15,00:47:01,08,09,1, 11.9,1,1, 12.826, 10351.158, 260.753, 52800.966 21/08/15,00:47:01,09,09,1, 11.9,1,1, 12.826, 10351.177, 260.738, 52800.988 21/08/15,00:47:01,10,09,1, 11.9,1,1, 12.826, 10351.147, 260.665, 52800.907 21/08/15,00:47:01,11,09,1, 11.9,1,1, 12.826, 10351.136, 260.639, 52800.919 21/08/15,00:47:01,12,09,1, 11.9,1,1, 12.826, 10351.135, 260.575, 52800.921 21/08/15,00:47:01,13,09,1, 11.9,1,1, 12.826, 10351.119, 260.537, 52800.892 21/08/15,00:47:01,14,09,1, 11.9,1,1, 12.826, 10351.119, 260.519, 52800.863 21/08/15,00:47:01,15,09,1, 11.9,1,1, 12.826, 10351.100, 260.505, 52800.922 21/08/15,00:47:01,16,09,1, 11.9,1,1, 12.826, 10351.093, 260.450, 52800.886 21/08/15,00:47:01,17,09,1, 11.9,1,1, 12.826, 10351.085, 260.405, 52800.893 21/08/15,00:47:01,18,09,1, 11.9,1,1, 12.826, 10351.084, 260.368, 52800.901 21/08/15,00:47:01,19,09,1, 11.9,1,1, 12.826, 10351.060, 260.304, 52800.847 21/08/15,00:47:02,00,09,1, 11.8,1,1, 12.828, 10351.055, 260.304, 52800.847 21/08/15,00:47:02,01,09,1, 11.8,1,1, 12.828, 10351.039, 260.277, 52800.910 21/08/15,00:47:02,02,09,1, 11.8,1,1, 12.828, 10351.045, 260.215, 52800.874 21/08/15,00:47:02,03,09,1, 11.8,1,1, 12.828, 10351.016, 260.192, 52800.858 21/08/15,00:47:02,04,09,1, 11.8,1,1, 12.828, 10351.005, 260.174, 52800.884 21/08/15,00:47:02,05,09,1, 11.8,1,1, 12.828, 10350.972, 260.141, 52800.850 21/08/15,00:47:02,06,09,1, 11.8,1,1, 12.828, 10350.993, 260.095, 52800.849 21/08/15,00:47:02,07,09,1, 11.8,1,1, 12.828, 10350.982, 260.049, 52800.847 21/08/15,00:47:02,08,09,1, 11.8,1,1, 12.828, 10351.002, 260.025, 52800.867 21/08/15,00:47:02,09,09,1, 11.8,1,1, 12.828, 10350.965, 259.991, 52800.812 21/08/15,00:47:02,10,09,1, 11.8,1,1, 12.828, 10350.965, 259.946, 52800.869 21/08/15,00:47:02,11,09,1, 11.8,1,1, 12.828, 10350.962, 259.953, 52800.855 21/08/15,00:47:02,12,09,1, 11.8,1,1, 12.828, 10350.931, 259.924, 52800.866 21/08/15,00:47:02,13,09,1, 11.8,1,1, 12.828, 10350.934, 259.857, 52800.806 21/08/15,00:47:02,14,09,1, 11.8,1,1, 12.828, 10350.929, 259.877, 52800.878 21/08/15,00:47:02,15,09,1, 11.8,1,1, 12.828, 10350.925, 259.815, 52800.820 21/08/15,00:47:02,16,09,1, 11.8,1,1, 12.828, 10350.908, 259.745, 52800.693 21/08/15,00:47:02,17,09,1, 11.8,1,1, 12.828, 10350.847, 259.728, 52800.764 21/08/15,00:47:02,18,09,1, 11.8,1,1, 12.828, 10350.869, 259.730, 52800.843 21/08/15,00:47:02,19,09,1, 11.8,1,1, 12.828, 10350.867, 259.721, 52800.817 21/08/15,00:47:03,00,09,1, 11.9,1,1, 12.824, 10350.863, 259.721, 52800.817 21/08/15,00:47:03,01,09,1, 11.9,1,1, 12.824, 10350.850, 259.636, 52800.861 21/08/15,00:47:03,02,09,1, 11.9,1,1, 12.824, 10350.838, 259.599, 52800.760 21/08/15,00:47:03,03,09,1, 11.9,1,1, 12.824, 10350.826, 259.587, 52800.789 21/08/15,00:47:03,04,09,1, 11.9,1,1, 12.824, 10350.825, 259.547, 52800.782 21/08/15,00:47:03,05,09,1, 11.9,1,1, 12.824, 10350.790, 259.481, 52800.780 21/08/15,00:47:03,06,09,1, 11.9,1,1, 12.824, 10350.786, 259.480, 52800.792 21/08/15,00:47:03,07,09,1, 11.9,1,1, 12.824, 10350.778, 259.448, 52800.807 21/08/15,00:47:03,08,09,1, 11.9,1,1, 12.824, 10350.798, 259.419, 52800.534 21/08/15,00:47:03,09,09,1, 11.9,1,1, 12.824, 10350.715, 259.393, 52800.833 21/08/15,00:47:03,10,09,1, 11.9,1,1, 12.824, 10350.686, 259.351, 52800.876 21/08/15,00:47:03,11,09,1, 11.9,1,1, 12.824, 10350.703, 259.345, 52800.833 21/08/15,00:47:03,12,09,1, 11.9,1,1, 12.824, 10350.711, 259.297, 52800.814 21/08/15,00:47:03,13,09,1, 11.9,1,1, 12.824, 10350.695, 259.257, 52800.759 21/08/15,00:47:03,14,09,1, 11.9,1,1, 12.824, 10350.705, 259.248, 52800.785 21/08/15,00:47:03,15,09,1, 11.9,1,1, 12.824, 10350.684, 259.230, 52800.779 21/08/15,00:47:03,16,09,1, 11.9,1,1, 12.824, 10350.677, 259.160, 52800.740 21/08/15,00:47:03,17,09,1, 11.9,1,1, 12.824, 10350.659, 259.184, 52800.796 21/08/15,00:47:03,18,09,1, 11.9,1,1, 12.824, 10350.656, 259.112, 52800.730 21/08/15,00:47:03,19,09,1, 11.9,1,1, 12.824, 10350.625, 259.086, 52800.720 21/08/15,00:47:04,00,09,1, 11.9,1,1, 12.826, 10350.621, 259.086, 52800.720 21/08/15,00:47:04,01,09,1, 11.9,1,1, 12.826, 10350.590, 258.973, 52800.721 21/08/15,00:47:04,02,09,1, 11.9,1,1, 12.826, 10350.608, 258.972, 52800.655 21/08/15,00:47:04,03,09,1, 11.9,1,1, 12.826, 10350.546, 258.955, 52800.749 21/08/15,00:47:04,04,09,1, 11.9,1,1, 12.826, 10350.556, 258.934, 52800.654 21/08/15,00:47:04,05,09,1, 11.9,1,1, 12.826, 10350.566, 258.873, 52800.663 21/08/15,00:47:04,06,09,1, 11.9,1,1, 12.826, 10350.564, 258.865, 52800.693 21/08/15,00:47:04,07,09,1, 11.9,1,1, 12.826, 10350.516, 258.841, 52800.913 21/08/15,00:47:04,08,09,1, 11.9,1,1, 12.826, 10350.467, 258.786, 52800.731 21/08/15,00:47:04,09,09,1, 11.9,1,1, 12.826, 10350.488, 258.764, 52800.754 21/08/15,00:47:04,10,09,1, 11.9,1,1, 12.826, 10350.485, 258.748, 52800.711 21/08/15,00:47:04,11,09,1, 11.9,1,1, 12.826, 10350.486, 258.708, 52800.680 21/08/15,00:47:04,12,09,1, 11.9,1,1, 12.826, 10350.487, 258.650, 52800.623 21/08/15,00:47:04,13,09,1, 11.9,1,1, 12.826, 10350.438, 258.586, 52800.603 21/08/15,00:47:04,14,09,1, 11.9,1,1, 12.826, 10350.431, 258.574, 52800.641 21/08/15,00:47:04,15,09,1, 11.9,1,1, 12.826, 10350.404, 258.510, 52800.606 21/08/15,00:47:04,16,09,1, 11.9,1,1, 12.826, 10350.402, 258.528, 52800.653 21/08/15,00:47:04,17,09,1, 11.9,1,1, 12.826, 10350.385, 258.524, 52800.659 21/08/15,00:47:04,18,09,1, 11.9,1,1, 12.826, 10350.370, 258.447, 52800.588 21/08/15,00:47:04,19,09,1, 11.9,1,1, 12.826, 10350.371, 258.427, 52800.613 21/08/15,00:47:05,00,09,1, 11.9,1,1, 12.826, 10350.370, 258.427, 52800.613 21/08/15,00:47:05,01,09,1, 11.9,1,1, 12.826, 10350.330, 258.340, 52800.623 21/08/15,00:47:05,02,09,1, 11.9,1,1, 12.826, 10350.325, 258.314, 52800.594 21/08/15,00:47:05,03,09,1, 11.9,1,1, 12.826, 10350.301, 258.306, 52800.581 21/08/15,00:47:05,04,09,1, 11.9,1,1, 12.826, 10350.266, 258.270, 52800.604 21/08/15,00:47:05,05,09,1, 11.9,1,1, 12.826, 10350.267, 258.188, 52800.546 21/08/15,00:47:05,06,09,1, 11.9,1,1, 12.826, 10350.272, 258.170, 52800.562 21/08/15,00:47:05,07,09,1, 11.9,1,1, 12.826, 10350.254, 258.164, 52800.547 21/08/15,00:47:05,08,09,1, 11.9,1,1, 12.826, 10350.257, 258.128, 52800.568 21/08/15,00:47:05,09,09,1, 11.9,1,1, 12.826, 10350.211, 258.096, 52800.537 21/08/15,00:47:05,10,09,1, 11.9,1,1, 12.826, 10350.200, 258.068, 52800.510 21/08/15,00:47:05,11,09,1, 11.9,1,1, 12.826, 10350.186, 258.010, 52800.519 21/08/15,00:47:05,12,09,1, 11.9,1,1, 12.826, 10350.171, 257.944, 52800.477 21/08/15,00:47:05,13,09,1, 11.9,1,1, 12.826, 10350.180, 257.927, 52800.529 21/08/15,00:47:05,14,09,1, 11.9,1,1, 12.826, 10350.151, 257.939, 52800.555 21/08/15,00:47:05,15,09,1, 11.9,1,1, 12.826, 10350.132, 257.935, 52800.496 21/08/15,00:47:05,16,09,1, 11.9,1,1, 12.826, 10350.062, 257.841, 52800.512 21/08/15,00:47:05,17,09,1, 11.9,1,1, 12.826, 10350.074, 257.817, 52800.446 21/08/15,00:47:05,18,09,1, 11.9,1,1, 12.826, 10350.034, 257.785, 52800.494 21/08/15,00:47:05,19,09,1, 11.9,1,1, 12.826, 10350.066, 257.748, 52800.492 21/08/15,00:47:06,00,08,1, 11.8,1,1, 12.837, 10350.062, 257.748, 52800.492 21/08/15,00:47:06,01,08,1, 11.8,1,1, 12.837, 10350.004, 257.700, 52800.509 21/08/15,00:47:06,02,08,1, 11.8,1,1, 12.837, 10349.996, 257.668, 52800.452 21/08/15,00:47:06,03,08,1, 11.8,1,1, 12.837, 10349.941, 257.584, 52800.168 21/08/15,00:47:06,04,08,1, 11.8,1,1, 12.837, 10349.955, 257.595, 52800.572 21/08/15,00:47:06,05,08,1, 11.8,1,1, 12.837, 10349.950, 257.547, 52800.509 21/08/15,00:47:06,06,08,1, 11.8,1,1, 12.837, 10349.940, 257.550, 52800.496 21/08/15,00:47:06,07,08,1, 11.8,1,1, 12.837, 10349.920, 257.556, 52800.505 21/08/15,00:47:06,08,08,1, 11.8,1,1, 12.837, 10349.916, 257.501, 52800.171 21/08/15,00:47:06,09,08,1, 11.8,1,1, 12.837, 10349.854, 257.486, 52800.443 21/08/15,00:47:06,10,08,1, 11.8,1,1, 12.837, 10349.841, 257.425, 52800.496 21/08/15,00:47:06,11,08,1, 11.8,1,1, 12.837, 10349.831, 257.422, 52800.431 21/08/15,00:47:06,12,08,1, 11.8,1,1, 12.837, 10349.829, 257.384, 52800.429 21/08/15,00:47:06,13,08,1, 11.8,1,1, 12.837, 10349.846, 257.383, 52800.458 21/08/15,00:47:06,14,08,1, 11.8,1,1, 12.837, 10349.815, 257.319, 52800.384 21/08/15,00:47:06,15,08,1, 11.8,1,1, 12.837, 10349.799, 257.302, 52800.420 21/08/15,00:47:06,16,08,1, 11.8,1,1, 12.837, 10349.758, 257.243, 52800.421 21/08/15,00:47:06,17,08,1, 11.8,1,1, 12.837, 10349.749, 257.221, 52800.365 21/08/15,00:47:06,18,08,1, 11.8,1,1, 12.837, 10349.740, 257.194, 52800.403 21/08/15,00:47:06,19,08,1, 11.8,1,1, 12.837, 10349.723, 257.191, 52800.399 21/08/15,00:47:07,00,08,1, 11.9,1,1, 12.828, 10349.720, 257.191, 52800.399 21/08/15,00:47:07,01,08,1, 11.9,1,1, 12.828, 10349.654, 257.102, 52800.393 21/08/15,00:47:07,02,08,1, 11.9,1,1, 12.828, 10349.677, 257.076, 52800.354 21/08/15,00:47:07,03,08,1, 11.9,1,1, 12.828, 10349.681, 257.042, 52800.366 21/08/15,00:47:07,04,08,1, 11.9,1,1, 12.828, 10349.635, 256.994, 52800.274 21/08/15,00:47:07,05,08,1, 11.9,1,1, 12.828, 10349.622, 256.984, 52800.367 21/08/15,00:47:07,06,08,1, 11.9,1,1, 12.828, 10349.619, 256.960, 52800.380 21/08/15,00:47:07,07,08,1, 11.9,1,1, 12.828, 10349.616, 256.924, 52800.371 21/08/15,00:47:07,08,08,1, 11.9,1,1, 12.828, 10349.596, 256.862, 52800.326 21/08/15,00:47:07,09,08,1, 11.9,1,1, 12.828, 10349.607, 256.914, 52800.525 21/08/15,00:47:07,10,08,1, 11.9,1,1, 12.828, 10349.552, 256.829, 52800.192 21/08/15,00:47:07,11,08,1, 11.9,1,1, 12.828, 10349.511, 256.818, 52800.276 21/08/15,00:47:07,12,08,1, 11.9,1,1, 12.828, 10349.513, 256.813, 52800.328 21/08/15,00:47:07,13,08,1, 11.9,1,1, 12.828, 10349.489, 256.773, 52800.303 21/08/15,00:47:07,14,08,1, 11.9,1,1, 12.828, 10349.475, 256.739, 52800.285 21/08/15,00:47:07,15,08,1, 11.9,1,1, 12.828, 10349.466, 256.658, 52800.269 21/08/15,00:47:07,16,08,1, 11.9,1,1, 12.828, 10349.420, 256.627, 52800.258 21/08/15,00:47:07,17,08,1, 11.9,1,1, 12.828, 10349.428, 256.639, 52800.320 21/08/15,00:47:07,18,08,1, 11.9,1,1, 12.828, 10349.423, 256.614, 52800.314 21/08/15,00:47:07,19,08,1, 11.9,1,1, 12.828, 10349.405, 256.574, 52800.283 21/08/15,00:47:08,00,08,1, 11.8,1,1, 12.824, 10349.402, 256.574, 52800.283 21/08/15,00:47:08,01,08,1, 11.8,1,1, 12.824, 10349.344, 256.506, 52800.295 21/08/15,00:47:08,02,08,1, 11.8,1,1, 12.824, 10349.370, 256.462, 52800.204 21/08/15,00:47:08,03,08,1, 11.8,1,1, 12.824, 10349.323, 256.464, 52800.219 21/08/15,00:47:08,04,08,1, 11.8,1,1, 12.824, 10349.314, 256.450, 52800.213 21/08/15,00:47:08,05,08,1, 11.8,1,1, 12.824, 10349.288, 256.444, 52800.213 21/08/15,00:47:08,06,08,1, 11.8,1,1, 12.824, 10349.263, 256.324, 52800.146 21/08/15,00:47:08,07,08,1, 11.8,1,1, 12.824, 10349.248, 256.311, 52800.176 21/08/15,00:47:08,08,08,1, 11.8,1,1, 12.824, 10349.220, 256.279, 52800.134 21/08/15,00:47:08,09,08,1, 11.8,1,1, 12.824, 10349.221, 256.228, 52800.194 21/08/15,00:47:08,10,08,1, 11.8,1,1, 12.824, 10349.219, 256.267, 52800.175 21/08/15,00:47:08,11,08,1, 11.8,1,1, 12.824, 10349.178, 256.212, 52800.142 21/08/15,00:47:08,12,08,1, 11.8,1,1, 12.824, 10349.136, 256.134, 52800.090 21/08/15,00:47:08,13,08,1, 11.8,1,1, 12.824, 10349.149, 256.126, 52800.120 21/08/15,00:47:08,14,08,1, 11.8,1,1, 12.824, 10349.135, 256.084, 52800.069 21/08/15,00:47:08,15,08,1, 11.8,1,1, 12.824, 10349.100, 256.040, 52800.076 21/08/15,00:47:08,16,08,1, 11.8,1,1, 12.824, 10349.089, 256.041, 52800.110 21/08/15,00:47:08,17,08,1, 11.8,1,1, 12.824, 10349.037, 255.967, 52800.014 21/08/15,00:47:08,18,08,1, 11.8,1,1, 12.824, 10349.045, 255.980, 52800.369 21/08/15,00:47:08,19,08,1, 11.8,1,1, 12.824, 10349.053, 255.894, 52799.997 21/08/15,00:47:09,00,07,1, 11.9,1,1, 12.828, 10349.052, 255.894, 52799.997 21/08/15,00:47:09,01,07,1, 11.9,1,1, 12.828, 10349.003, 255.867, 52800.006 21/08/15,00:47:09,02,07,1, 11.9,1,1, 12.828, 10348.932, 255.824, 52800.027 21/08/15,00:47:09,03,07,1, 11.9,1,1, 12.828, 10348.924, 255.782, 52800.011 21/08/15,00:47:09,04,07,1, 11.9,1,1, 12.828, 10348.903, 255.750, 52800.002 21/08/15,00:47:09,05,07,1, 11.9,1,1, 12.828, 10348.862, 255.735, 52799.993 21/08/15,00:47:09,06,07,1, 11.9,1,1, 12.828, 10348.856, 255.696, 52799.967 21/08/15,00:47:09,07,07,1, 11.9,1,1, 12.828, 10348.826, 255.668, 52799.928 21/08/15,00:47:09,08,07,1, 11.9,1,1, 12.828, 10348.801, 255.625, 52799.981 21/08/15,00:47:09,09,07,1, 11.9,1,1, 12.828, 10348.804, 255.619, 52799.977 21/08/15,00:47:09,10,07,1, 11.9,1,1, 12.828, 10348.787, 255.578, 52799.978 21/08/15,00:47:09,11,07,1, 11.9,1,1, 12.828, 10348.712, 255.529, 52799.899 21/08/15,00:47:09,12,07,1, 11.9,1,1, 12.828, 10348.698, 255.462, 52799.912 21/08/15,00:47:09,13,07,1, 11.9,1,1, 12.828, 10348.689, 255.429, 52799.853 21/08/15,00:47:09,14,07,1, 11.9,1,1, 12.828, 10348.644, 255.423, 52799.868 21/08/15,00:47:09,15,07,1, 11.9,1,1, 12.828, 10348.629, 255.370, 52799.863 21/08/15,00:47:09,16,07,1, 11.9,1,1, 12.828, 10348.641, 255.383, 52799.906 21/08/15,00:47:09,17,07,1, 11.9,1,1, 12.828, 10348.590, 255.335, 52799.828 21/08/15,00:47:09,18,07,1, 11.9,1,1, 12.828, 10348.577, 255.271, 52799.805 21/08/15,00:47:09,19,07,1, 11.9,1,1, 12.828, 10348.550, 255.234, 52799.800 21/08/15,00:47:10,00,08,1, 11.9,1,1, 12.826, 10348.543, 255.234, 52799.800 21/08/15,00:47:10,01,08,1, 11.9,1,1, 12.826, 10348.450, 255.181, 52799.798 21/08/15,00:47:10,02,08,1, 11.9,1,1, 12.826, 10348.490, 255.166, 52799.837 21/08/15,00:47:10,03,08,1, 11.9,1,1, 12.826, 10348.429, 255.140, 52799.779 21/08/15,00:47:10,04,08,1, 11.9,1,1, 12.826, 10348.403, 255.118, 52799.800 21/08/15,00:47:10,05,08,1, 11.9,1,1, 12.826, 10348.376, 255.092, 52799.731 21/08/15,00:47:10,06,08,1, 11.9,1,1, 12.826, 10348.359, 255.044, 52799.708 21/08/15,00:47:10,07,08,1, 11.9,1,1, 12.826, 10348.328, 254.990, 52799.716 21/08/15,00:47:10,08,08,1, 11.9,1,1, 12.826, 10348.328, 254.994, 52799.720 21/08/15,00:47:10,09,08,1, 11.9,1,1, 12.826, 10348.291, 254.952, 52799.746 21/08/15,00:47:10,10,08,1, 11.9,1,1, 12.826, 10348.252, 254.932, 52799.719 21/08/15,00:47:10,11,08,1, 11.9,1,1, 12.826, 10348.236, 254.911, 52799.677 21/08/15,00:47:10,12,08,1, 11.9,1,1, 12.826, 10348.194, 254.852, 52799.651 21/08/15,00:47:10,13,08,1, 11.9,1,1, 12.826, 10348.185, 254.821, 52799.670 21/08/15,00:47:10,14,08,1, 11.9,1,1, 12.826, 10348.182, 254.800, 52799.659 21/08/15,00:47:10,15,08,1, 11.9,1,1, 12.826, 10348.160, 254.807, 52799.677 21/08/15,00:47:10,16,08,1, 11.9,1,1, 12.826, 10348.111, 254.766, 52799.641 21/08/15,00:47:10,17,08,1, 11.9,1,1, 12.826, 10348.097, 254.687, 52799.582 21/08/15,00:47:10,18,08,1, 11.9,1,1, 12.826, 10348.088, 254.702, 52799.644 21/08/15,00:47:10,19,08,1, 11.9,1,1, 12.826, 10348.040, 254.638, 52799.588 21/08/15,00:47:11,00,09,1, 11.8,1,1, 12.831, 10348.034, 254.638, 52799.588 21/08/15,00:47:11,01,09,1, 11.8,1,1, 12.831, 10348.014, 254.622, 52799.581 21/08/15,00:47:11,02,09,1, 11.8,1,1, 12.831, 10347.959, 254.611, 52799.618 21/08/15,00:47:11,03,09,1, 11.8,1,1, 12.831, 10347.969, 254.562, 52799.589 21/08/15,00:47:11,04,09,1, 11.8,1,1, 12.831, 10347.926, 254.472, 52799.564 21/08/15,00:47:11,05,09,1, 11.8,1,1, 12.831, 10347.886, 254.486, 52799.549 21/08/15,00:47:11,06,09,1, 11.8,1,1, 12.831, 10347.880, 254.472, 52799.569 21/08/15,00:47:11,07,09,1, 11.8,1,1, 12.831, 10347.819, 254.418, 52799.569 21/08/15,00:47:11,08,09,1, 11.8,1,1, 12.831, 10347.803, 254.420, 52799.520 21/08/15,00:47:11,09,09,1, 11.8,1,1, 12.831, 10347.760, 254.372, 52799.484 21/08/15,00:47:11,10,09,1, 11.8,1,1, 12.831, 10347.738, 254.314, 52799.482 21/08/15,00:47:11,11,09,1, 11.8,1,1, 12.831, 10347.718, 254.290, 52799.511 21/08/15,00:47:11,12,09,1, 11.8,1,1, 12.831, 10347.677, 254.238, 52799.441 21/08/15,00:47:11,13,09,1, 11.8,1,1, 12.831, 10347.652, 254.241, 52799.483 21/08/15,00:47:11,14,09,1, 11.8,1,1, 12.831, 10347.626, 254.201, 52799.452 21/08/15,00:47:11,15,09,1, 11.8,1,1, 12.831, 10347.579, 254.177, 52799.418 21/08/15,00:47:11,16,09,1, 11.8,1,1, 12.831, 10347.547, 254.160, 52799.451 21/08/15,00:47:11,17,09,1, 11.8,1,1, 12.831, 10347.536, 254.109, 52799.361 21/08/15,00:47:11,18,09,1, 11.8,1,1, 12.831, 10347.495, 254.098, 52799.361 21/08/15,00:47:11,19,09,1, 11.8,1,1, 12.831, 10347.485, 254.041, 52799.377 21/08/15,00:47:12,00,10,1, 11.9,1,1, 12.823, 10347.483, 254.041, 52799.377 21/08/15,00:47:12,01,10,1, 11.9,1,1, 12.823, 10347.376, 253.998, 52799.372 21/08/15,00:47:12,02,10,1, 11.9,1,1, 12.823, 10347.397, 253.979, 52799.341 21/08/15,00:47:12,03,10,1, 11.9,1,1, 12.823, 10347.380, 253.956, 52799.377 21/08/15,00:47:12,04,10,1, 11.9,1,1, 12.823, 10347.334, 253.887, 52799.333 21/08/15,00:47:12,05,10,1, 11.9,1,1, 12.823, 10347.288, 253.873, 52799.305 21/08/15,00:47:12,06,10,1, 11.9,1,1, 12.823, 10347.255, 253.836, 52799.333 21/08/15,00:47:12,07,10,1, 11.9,1,1, 12.823, 10347.224, 253.815, 52799.314 21/08/15,00:47:12,08,10,1, 11.9,1,1, 12.823, 10347.177, 253.776, 52799.256 21/08/15,00:47:12,09,10,1, 11.9,1,1, 12.823, 10347.173, 253.735, 52799.277 21/08/15,00:47:12,10,10,1, 11.9,1,1, 12.823, 10347.110, 253.710, 52799.265 21/08/15,00:47:12,11,10,1, 11.9,1,1, 12.823, 10347.095, 253.686, 52799.295 21/08/15,00:47:12,12,10,1, 11.9,1,1, 12.823, 10347.063, 253.664, 52799.238 21/08/15,00:47:12,13,10,1, 11.9,1,1, 12.823, 10347.052, 253.626, 52799.234 21/08/15,00:47:12,14,10,1, 11.9,1,1, 12.823, 10347.033, 253.615, 52799.230 21/08/15,00:47:12,15,10,1, 11.9,1,1, 12.823, 10346.953, 253.546, 52799.154 21/08/15,00:47:12,16,10,1, 11.9,1,1, 12.823, 10346.964, 253.518, 52799.191 21/08/15,00:47:12,17,10,1, 11.9,1,1, 12.823, 10346.908, 253.476, 52799.162 21/08/15,00:47:12,18,10,1, 11.9,1,1, 12.823, 10346.887, 253.472, 52799.178 21/08/15,00:47:12,19,10,1, 11.9,1,1, 12.823, 10346.861, 253.484, 52799.171 21/08/15,00:47:13,00,10,1, 11.9,1,1, 12.832, 10346.857, 253.484, 52799.171 21/08/15,00:47:13,01,10,1, 11.9,1,1, 12.832, 10346.812, 253.396, 52799.116 21/08/15,00:47:13,02,10,1, 11.9,1,1, 12.832, 10346.744, 253.339, 52799.096 21/08/15,00:47:13,03,10,1, 11.9,1,1, 12.832, 10346.684, 253.285, 52799.119 21/08/15,00:47:13,04,10,1, 11.9,1,1, 12.832, 10346.681, 253.308, 52799.135 21/08/15,00:47:13,05,10,1, 11.9,1,1, 12.832, 10346.636, 253.253, 52799.110 21/08/15,00:47:13,06,10,1, 11.9,1,1, 12.832, 10346.629, 253.209, 52799.079 21/08/15,00:47:13,07,10,1, 11.9,1,1, 12.832, 10346.566, 253.158, 52799.038 21/08/15,00:47:13,08,10,1, 11.9,1,1, 12.832, 10346.550, 253.159, 52799.073 21/08/15,00:47:13,09,10,1, 11.9,1,1, 12.832, 10346.514, 253.119, 52799.048 21/08/15,00:47:13,10,10,1, 11.9,1,1, 12.832, 10346.499, 253.128, 52799.054 21/08/15,00:47:13,11,10,1, 11.9,1,1, 12.832, 10346.475, 253.115, 52799.086 21/08/15,00:47:13,12,10,1, 11.9,1,1, 12.832, 10346.430, 253.085, 52799.055 21/08/15,00:47:13,13,10,1, 11.9,1,1, 12.832, 10346.401, 253.042, 52799.037 21/08/15,00:47:13,14,10,1, 11.9,1,1, 12.832, 10346.372, 252.993, 52799.015 21/08/15,00:47:13,15,10,1, 11.9,1,1, 12.832, 10346.369, 252.956, 52798.961 21/08/15,00:47:13,16,10,1, 11.9,1,1, 12.832, 10346.307, 252.968, 52798.987 21/08/15,00:47:13,17,10,1, 11.9,1,1, 12.832, 10346.267, 252.953, 52799.003 21/08/15,00:47:13,18,10,1, 11.9,1,1, 12.832, 10346.270, 252.909, 52798.971 21/08/15,00:47:13,19,10,1, 11.9,1,1, 12.832, 10346.230, 252.891, 52799.000 21/08/15,00:47:14,00,09,1, 11.8,1,1, 12.820, 10346.223, 252.891, 52799.000 21/08/15,00:47:14,01,09,1, 11.8,1,1, 12.820, 10346.168, 252.819, 52798.998 21/08/15,00:47:14,02,09,1, 11.8,1,1, 12.820, 10346.153, 252.786, 52798.909 21/08/15,00:47:14,03,09,1, 11.8,1,1, 12.820, 10346.108, 252.794, 52798.925 21/08/15,00:47:14,04,09,1, 11.8,1,1, 12.820, 10346.054, 252.779, 52798.940 21/08/15,00:47:14,05,09,1, 11.8,1,1, 12.820, 10346.045, 252.736, 52798.905 21/08/15,00:47:14,06,09,1, 11.8,1,1, 12.820, 10346.000, 252.690, 52798.867 21/08/15,00:47:14,07,09,1, 11.8,1,1, 12.820, 10345.996, 252.663, 52798.910 21/08/15,00:47:14,08,09,1, 11.8,1,1, 12.820, 10345.945, 252.613, 52798.854 21/08/15,00:47:14,09,09,1, 11.8,1,1, 12.820, 10345.912, 252.595, 52798.883 21/08/15,00:47:14,10,09,1, 11.8,1,1, 12.820, 10345.897, 252.616, 52798.850 21/08/15,00:47:14,11,09,1, 11.8,1,1, 12.820, 10345.881, 252.586, 52798.932 21/08/15,00:47:14,12,09,1, 11.8,1,1, 12.820, 10345.833, 252.531, 52798.843 21/08/15,00:47:14,13,09,1, 11.8,1,1, 12.820, 10345.812, 252.488, 52798.841 21/08/15,00:47:14,14,09,1, 11.8,1,1, 12.820, 10345.765, 252.467, 52798.912 21/08/15,00:47:14,15,09,1, 11.8,1,1, 12.820, 10345.741, 252.466, 52798.842 21/08/15,00:47:14,16,09,1, 11.8,1,1, 12.820, 10345.717, 252.491, 52798.872 21/08/15,00:47:14,17,09,1, 11.8,1,1, 12.820, 10345.707, 252.454, 52798.830 21/08/15,00:47:14,18,09,1, 11.8,1,1, 12.820, 10345.671, 252.429, 52798.801 21/08/15,00:47:14,19,09,1, 11.8,1,1, 12.820, 10345.615, 252.376, 52798.751 21/08/15,00:47:15,00,07,1, 11.9,1,1, 12.827, 10345.614, 252.376, 52798.751 21/08/15,00:47:15,01,07,1, 11.9,1,1, 12.827, 10345.607, 252.369, 52798.771 21/08/15,00:47:15,02,07,1, 11.9,1,1, 12.827, 10345.557, 252.324, 52798.776 21/08/15,00:47:15,03,07,1, 11.9,1,1, 12.827, 10345.536, 252.335, 52798.778 21/08/15,00:47:15,04,07,1, 11.9,1,1, 12.827, 10345.494, 252.294, 52798.755 21/08/15,00:47:15,05,07,1, 11.9,1,1, 12.827, 10345.483, 252.230, 52798.723 21/08/15,00:47:15,06,07,1, 11.9,1,1, 12.827, 10345.455, 252.212, 52798.729 21/08/15,00:47:15,07,07,1, 11.9,1,1, 12.827, 10345.444, 252.186, 52798.769 21/08/15,00:47:15,08,07,1, 11.9,1,1, 12.827, 10345.391, 252.145, 52798.682 21/08/15,00:47:15,09,07,1, 11.9,1,1, 12.827, 10345.367, 252.132, 52798.706 21/08/15,00:47:15,10,07,1, 11.9,1,1, 12.827, 10345.364, 252.104, 52798.698 21/08/15,00:47:15,11,07,1, 11.9,1,1, 12.827, 10345.340, 252.078, 52798.670 21/08/15,00:47:15,12,07,1, 11.9,1,1, 12.827, 10345.294, 252.002, 52798.637 21/08/15,00:47:15,13,07,1, 11.9,1,1, 12.827, 10345.244, 251.954, 52798.619 21/08/15,00:47:15,14,07,1, 11.9,1,1, 12.827, 10345.223, 251.991, 52798.676 21/08/15,00:47:15,15,07,1, 11.9,1,1, 12.827, 10345.192, 251.946, 52798.631 21/08/15,00:47:15,16,07,1, 11.9,1,1, 12.827, 10345.198, 251.968, 52798.654 21/08/15,00:47:15,17,07,1, 11.9,1,1, 12.827, 10345.139, 251.939, 52798.630 21/08/15,00:47:15,18,07,1, 11.9,1,1, 12.827, 10345.125, 251.896, 52798.567 21/08/15,00:47:15,19,07,1, 11.9,1,1, 12.827, 10345.081, 251.874, 52798.560 21/08/15,00:47:16,00,07,1, 11.9,1,1, 12.824, 10345.080, 251.874, 52798.560 21/08/15,00:47:16,01,07,1, 11.9,1,1, 12.824, 10345.032, 251.823, 52798.613 21/08/15,00:47:16,02,07,1, 11.9,1,1, 12.824, 10344.995, 251.808, 52798.581 21/08/15,00:47:16,03,07,1, 11.9,1,1, 12.824, 10344.945, 251.759, 52798.488 21/08/15,00:47:16,04,07,1, 11.9,1,1, 12.824, 10344.910, 251.741, 52798.540 21/08/15,00:47:16,05,07,1, 11.9,1,1, 12.824, 10344.882, 251.708, 52798.486 21/08/15,00:47:16,06,07,1, 11.9,1,1, 12.824, 10344.846, 251.723, 52798.479 21/08/15,00:47:16,07,07,1, 11.9,1,1, 12.824, 10344.850, 251.694, 52798.521 21/08/15,00:47:16,08,07,1, 11.9,1,1, 12.824, 10344.810, 251.673, 52798.516 21/08/15,00:47:16,09,07,1, 11.9,1,1, 12.824, 10344.755, 251.649, 52798.508 21/08/15,00:47:16,10,07,1, 11.9,1,1, 12.824, 10344.728, 251.612, 52798.424 21/08/15,00:47:16,11,07,1, 11.9,1,1, 12.824, 10344.690, 251.557, 52798.388 21/08/15,00:47:16,12,07,1, 11.9,1,1, 12.824, 10344.685, 251.571, 52798.453 21/08/15,00:47:16,13,07,1, 11.9,1,1, 12.824, 10344.625, 251.545, 52798.449 21/08/15,00:47:16,14,07,1, 11.9,1,1, 12.824, 10344.624, 251.527, 52798.444 21/08/15,00:47:16,15,07,1, 11.9,1,1, 12.824, 10344.607, 251.509, 52798.469 21/08/15,00:47:16,16,07,1, 11.9,1,1, 12.824, 10344.543, 251.430, 52798.433 21/08/15,00:47:16,17,07,1, 11.9,1,1, 12.824, 10344.496, 251.438, 52798.407 21/08/15,00:47:16,18,07,1, 11.9,1,1, 12.824, 10344.511, 251.389, 52798.461 21/08/15,00:47:16,19,07,1, 11.9,1,1, 12.824, 10344.476, 251.413, 52798.473 21/08/15,00:47:17,00,10,1, 11.8,1,1, 12.824, 10344.471, 251.413, 52798.473 21/08/15,00:47:17,01,10,1, 11.8,1,1, 12.824, 10344.414, 251.356, 52798.409 21/08/15,00:47:17,02,10,1, 11.8,1,1, 12.824, 10344.375, 251.319, 52798.386 21/08/15,00:47:17,03,10,1, 11.8,1,1, 12.824, 10344.345, 251.300, 52798.370 21/08/15,00:47:17,04,10,1, 11.8,1,1, 12.824, 10344.310, 251.286, 52798.376 21/08/15,00:47:17,05,10,1, 11.8,1,1, 12.824, 10344.284, 251.289, 52798.437 21/08/15,00:47:17,06,10,1, 11.8,1,1, 12.824, 10344.282, 251.249, 52798.356 21/08/15,00:47:17,07,10,1, 11.8,1,1, 12.824, 10344.257, 251.267, 52798.407 21/08/15,00:47:17,08,10,1, 11.8,1,1, 12.824, 10344.236, 251.256, 52798.379 21/08/15,00:47:17,09,10,1, 11.8,1,1, 12.824, 10344.206, 251.206, 52798.368 21/08/15,00:47:17,10,10,1, 11.8,1,1, 12.824, 10344.168, 251.167, 52798.327 21/08/15,00:47:17,11,10,1, 11.8,1,1, 12.824, 10344.147, 251.172, 52798.381 21/08/15,00:47:17,12,10,1, 11.8,1,1, 12.824, 10344.135, 251.186, 52798.340 21/08/15,00:47:17,13,10,1, 11.8,1,1, 12.824, 10344.114, 251.177, 52798.359 21/08/15,00:47:17,14,10,1, 11.8,1,1, 12.824, 10344.066, 251.113, 52798.351 21/08/15,00:47:17,15,10,1, 11.8,1,1, 12.824, 10344.056, 251.087, 52798.288 21/08/15,00:47:17,16,10,1, 11.8,1,1, 12.824, 10343.999, 251.068, 52798.309 21/08/15,00:47:17,17,10,1, 11.8,1,1, 12.824, 10343.977, 251.049, 52798.300 21/08/15,00:47:17,18,10,1, 11.8,1,1, 12.824, 10343.961, 251.067, 52798.293 21/08/15,00:47:17,19,10,1, 11.8,1,1, 12.824, 10343.955, 251.068, 52798.295 21/08/15,00:47:18,00,09,1, 11.8,1,1, 12.824, 10343.953, 251.068, 52798.295 21/08/15,00:47:18,01,09,1, 11.8,1,1, 12.824, 10343.862, 251.001, 52798.242 21/08/15,00:47:18,02,09,1, 11.8,1,1, 12.824, 10343.853, 250.985, 52798.232 21/08/15,00:47:18,03,09,1, 11.8,1,1, 12.824, 10343.847, 251.016, 52798.298 21/08/15,00:47:18,04,09,1, 11.8,1,1, 12.824, 10343.809, 250.975, 52798.280 21/08/15,00:47:18,05,09,1, 11.8,1,1, 12.824, 10343.798, 250.987, 52798.235 21/08/15,00:47:18,06,09,1, 11.8,1,1, 12.824, 10343.768, 250.963, 52798.207 21/08/15,00:47:18,07,09,1, 11.8,1,1, 12.824, 10343.756, 250.919, 52798.226 21/08/15,00:47:18,08,09,1, 11.8,1,1, 12.824, 10343.709, 250.901, 52798.202 21/08/15,00:47:18,09,09,1, 11.8,1,1, 12.824, 10343.654, 250.881, 52798.184 21/08/15,00:47:18,10,09,1, 11.8,1,1, 12.824, 10343.660, 250.893, 52798.199 21/08/15,00:47:18,11,09,1, 11.8,1,1, 12.824, 10343.654, 250.879, 52798.198 21/08/15,00:47:18,12,09,1, 11.8,1,1, 12.824, 10343.594, 250.882, 52798.195 21/08/15,00:47:18,13,09,1, 11.8,1,1, 12.824, 10343.558, 250.828, 52798.192 21/08/15,00:47:18,14,09,1, 11.8,1,1, 12.824, 10343.558, 250.817, 52798.150 21/08/15,00:47:18,15,09,1, 11.8,1,1, 12.824, 10343.526, 250.784, 52798.174 21/08/15,00:47:18,16,09,1, 11.8,1,1, 12.824, 10343.478, 250.808, 52798.188 21/08/15,00:47:18,17,09,1, 11.8,1,1, 12.824, 10343.458, 250.772, 52798.212 21/08/15,00:47:18,18,09,1, 11.8,1,1, 12.824, 10343.431, 250.765, 52798.133 21/08/15,00:47:18,19,09,1, 11.8,1,1, 12.824, 10343.378, 250.711, 52798.129 21/08/15,00:47:19,00,09,1, 11.9,1,1, 12.820, 10343.378, 250.711, 52798.129 21/08/15,00:47:19,01,09,1, 11.9,1,1, 12.820, 10343.311, 250.664, 52798.101 21/08/15,00:47:19,02,09,1, 11.9,1,1, 12.820, 10343.313, 250.691, 52798.125 21/08/15,00:47:19,03,09,1, 11.9,1,1, 12.820, 10343.248, 250.650, 52798.111 21/08/15,00:47:19,04,09,1, 11.9,1,1, 12.820, 10343.229, 250.645, 52798.084 21/08/15,00:47:19,05,09,1, 11.9,1,1, 12.820, 10343.182, 250.628, 52798.098 21/08/15,00:47:19,06,09,1, 11.9,1,1, 12.820, 10343.180, 250.581, 52798.092 21/08/15,00:47:19,07,09,1, 11.9,1,1, 12.820, 10343.131, 250.556, 52798.050 21/08/15,00:47:19,08,09,1, 11.9,1,1, 12.820, 10343.099, 250.554, 52798.045 21/08/15,00:47:19,09,09,1, 11.9,1,1, 12.820, 10343.075, 250.550, 52798.060 21/08/15,00:47:19,10,09,1, 11.9,1,1, 12.820, 10343.064, 250.533, 52798.063 21/08/15,00:47:19,11,09,1, 11.9,1,1, 12.820, 10343.033, 250.527, 52798.083 21/08/15,00:47:19,12,09,1, 11.9,1,1, 12.820, 10342.979, 250.437, 52797.999 21/08/15,00:47:19,13,09,1, 11.9,1,1, 12.820, 10342.948, 250.426, 52798.017 21/08/15,00:47:19,14,09,1, 11.9,1,1, 12.820, 10342.908, 250.399, 52798.030 21/08/15,00:47:19,15,09,1, 11.9,1,1, 12.820, 10342.897, 250.412, 52798.000 21/08/15,00:47:19,16,09,1, 11.9,1,1, 12.820, 10342.887, 250.396, 52798.061 21/08/15,00:47:19,17,09,1, 11.9,1,1, 12.820, 10342.821, 250.370, 52797.998 21/08/15,00:47:19,18,09,1, 11.9,1,1, 12.820, 10342.799, 250.350, 52798.014 21/08/15,00:47:19,19,09,1, 11.9,1,1, 12.820, 10342.768, 250.286, 52797.944 21/08/15,00:47:20,00,09,1, 11.9,1,1, 12.818, 10342.760, 250.286, 52797.944 21/08/15,00:47:20,01,09,1, 11.9,1,1, 12.818, 10342.723, 250.303, 52797.954 21/08/15,00:47:20,02,09,1, 11.9,1,1, 12.818, 10342.710, 250.313, 52798.030 21/08/15,00:47:20,03,09,1, 11.9,1,1, 12.818, 10342.647, 250.273, 52798.012 21/08/15,00:47:20,04,09,1, 11.9,1,1, 12.818, 10342.637, 250.214, 52797.977 21/08/15,00:47:20,05,09,1, 11.9,1,1, 12.818, 10342.603, 250.216, 52797.940 21/08/15,00:47:20,06,09,1, 11.9,1,1, 12.818, 10342.550, 250.159, 52797.923 21/08/15,00:47:20,07,09,1, 11.9,1,1, 12.818, 10342.528, 250.171, 52797.922 21/08/15,00:47:20,08,09,1, 11.9,1,1, 12.818, 10342.508, 250.194, 52797.975 21/08/15,00:47:20,09,09,1, 11.9,1,1, 12.818, 10342.452, 250.117, 52797.968 21/08/15,00:47:20,10,09,1, 11.9,1,1, 12.818, 10342.461, 250.156, 52797.979 21/08/15,00:47:20,11,09,1, 11.9,1,1, 12.818, 10342.388, 250.080, 52797.937 21/08/15,00:47:20,12,09,1, 11.9,1,1, 12.818, 10342.372, 250.058, 52797.924 21/08/15,00:47:20,13,09,1, 11.9,1,1, 12.818, 10342.326, 250.051, 52797.902 21/08/15,00:47:20,14,09,1, 11.9,1,1, 12.818, 10342.301, 250.037, 52797.905 21/08/15,00:47:20,15,09,1, 11.9,1,1, 12.818, 10342.284, 250.036, 52797.941 21/08/15,00:47:20,16,09,1, 11.9,1,1, 12.818, 10342.248, 250.024, 52797.884 21/08/15,00:47:20,17,09,1, 11.9,1,1, 12.818, 10342.220, 249.988, 52797.899 21/08/15,00:47:20,18,09,1, 11.9,1,1, 12.818, 10342.173, 249.951, 52797.841 21/08/15,00:47:20,19,09,1, 11.9,1,1, 12.818, 10342.156, 249.923, 52797.836 21/08/15,00:47:21,00,09,1, 11.8,1,1, 12.818, 10342.151, 249.923, 52797.836 21/08/15,00:47:21,01,09,1, 11.8,1,1, 12.818, 10342.136, 249.866, 52797.862 21/08/15,00:47:21,02,09,1, 11.8,1,1, 12.818, 10342.018, 249.838, 52797.857 21/08/15,00:47:21,03,09,1, 11.8,1,1, 12.818, 10342.059, 249.829, 52797.839 21/08/15,00:47:21,04,09,1, 11.8,1,1, 12.818, 10342.031, 249.743, 52797.592 21/08/15,00:47:21,05,09,1, 11.8,1,1, 12.818, 10341.992, 249.756, 52797.722 21/08/15,00:47:21,06,09,1, 11.8,1,1, 12.818, 10341.956, 249.718, 52797.742 21/08/15,00:47:21,07,09,1, 11.8,1,1, 12.818, 10341.952, 249.735, 52797.746 21/08/15,00:47:21,08,09,1, 11.8,1,1, 12.818, 10341.895, 249.699, 52797.747 21/08/15,00:47:21,09,09,1, 11.8,1,1, 12.818, 10341.871, 249.633, 52797.690 21/08/15,00:47:21,10,09,1, 11.8,1,1, 12.818, 10341.839, 249.636, 52797.708 21/08/15,00:47:21,11,09,1, 11.8,1,1, 12.818, 10341.826, 249.586, 52797.671 21/08/15,00:47:21,12,09,1, 11.8,1,1, 12.818, 10341.791, 249.592, 52797.717 21/08/15,00:47:21,13,09,1, 11.8,1,1, 12.818, 10341.755, 249.524, 52797.659 21/08/15,00:47:21,14,09,1, 11.8,1,1, 12.818, 10341.749, 249.574, 52797.704 21/08/15,00:47:21,15,09,1, 11.8,1,1, 12.818, 10341.684, 249.523, 52797.666 21/08/15,00:47:21,16,09,1, 11.8,1,1, 12.818, 10341.672, 249.514, 52797.656 21/08/15,00:47:21,17,09,1, 11.8,1,1, 12.818, 10341.612, 249.459, 52797.667 21/08/15,00:47:21,18,09,1, 11.8,1,1, 12.818, 10341.595, 249.445, 52797.679 21/08/15,00:47:21,19,09,1, 11.8,1,1, 12.818, 10341.571, 249.435, 52797.629 21/08/15,00:47:22,00,09,1, 11.9,1,1, 12.825, 10341.567, 249.435, 52797.629 21/08/15,00:47:22,01,09,1, 11.9,1,1, 12.825, 10341.499, 249.362, 52797.597 21/08/15,00:47:22,02,09,1, 11.9,1,1, 12.825, 10341.481, 249.357, 52797.627 21/08/15,00:47:22,03,09,1, 11.9,1,1, 12.825, 10341.439, 249.304, 52797.598 21/08/15,00:47:22,04,09,1, 11.9,1,1, 12.825, 10341.424, 249.313, 52797.598 21/08/15,00:47:22,05,09,1, 11.9,1,1, 12.825, 10341.380, 249.302, 52797.561 21/08/15,00:47:22,06,09,1, 11.9,1,1, 12.825, 10341.340, 249.308, 52797.589 21/08/15,00:47:22,07,09,1, 11.9,1,1, 12.825, 10341.355, 249.253, 52797.524 21/08/15,00:47:22,08,09,1, 11.9,1,1, 12.825, 10341.292, 249.225, 52797.551 21/08/15,00:47:22,09,09,1, 11.9,1,1, 12.825, 10341.239, 249.184, 52797.513 21/08/15,00:47:22,10,09,1, 11.9,1,1, 12.825, 10341.225, 249.182, 52797.547 21/08/15,00:47:22,11,09,1, 11.9,1,1, 12.825, 10341.210, 249.157, 52797.557 21/08/15,00:47:22,12,09,1, 11.9,1,1, 12.825, 10341.194, 249.179, 52797.535 21/08/15,00:47:22,13,09,1, 11.9,1,1, 12.825, 10341.151, 249.171, 52797.581 21/08/15,00:47:22,14,09,1, 11.9,1,1, 12.825, 10341.128, 249.107, 52797.487 21/08/15,00:47:22,15,09,1, 11.9,1,1, 12.825, 10341.095, 249.075, 52797.502 21/08/15,00:47:22,16,09,1, 11.9,1,1, 12.825, 10341.057, 249.073, 52797.500 21/08/15,00:47:22,17,09,1, 11.9,1,1, 12.825, 10341.052, 249.053, 52797.511 21/08/15,00:47:22,18,09,1, 11.9,1,1, 12.825, 10341.012, 248.996, 52797.475 21/08/15,00:47:22,19,09,1, 11.9,1,1, 12.825, 10340.985, 249.013, 52797.480 21/08/15,00:47:23,00,09,1, 11.9,1,1, 12.828, 10340.983, 249.013, 52797.480 21/08/15,00:47:23,01,09,1, 11.9,1,1, 12.828, 10340.918, 248.966, 52797.428 21/08/15,00:47:23,02,09,1, 11.9,1,1, 12.828, 10340.899, 248.969, 52797.482 21/08/15,00:47:23,03,09,1, 11.9,1,1, 12.828, 10340.882, 248.949, 52797.429 21/08/15,00:47:23,04,09,1, 11.9,1,1, 12.828, 10340.847, 248.920, 52797.469 21/08/15,00:47:23,05,09,1, 11.9,1,1, 12.828, 10340.856, 248.941, 52797.444 21/08/15,00:47:23,06,09,1, 11.9,1,1, 12.828, 10340.806, 248.863, 52797.459 21/08/15,00:47:23,07,09,1, 11.9,1,1, 12.828, 10340.781, 248.793, 52797.408 21/08/15,00:47:23,08,09,1, 11.9,1,1, 12.828, 10340.730, 248.832, 52797.385 21/08/15,00:47:23,09,09,1, 11.9,1,1, 12.828, 10340.704, 248.798, 52797.348 21/08/15,00:47:23,10,09,1, 11.9,1,1, 12.828, 10340.692, 248.811, 52797.425 21/08/15,00:47:23,11,09,1, 11.9,1,1, 12.828, 10340.664, 248.779, 52797.413 21/08/15,00:47:23,12,09,1, 11.9,1,1, 12.828, 10340.645, 248.776, 52797.393 21/08/15,00:47:23,13,09,1, 11.9,1,1, 12.828, 10340.618, 248.743, 52797.364 21/08/15,00:47:23,14,09,1, 11.9,1,1, 12.828, 10340.588, 248.696, 52797.314 21/08/15,00:47:23,15,09,1, 11.9,1,1, 12.828, 10340.572, 248.698, 52797.384 21/08/15,00:47:23,16,09,1, 11.9,1,1, 12.828, 10340.567, 248.670, 52797.128 21/08/15,00:47:23,17,09,1, 11.9,1,1, 12.828, 10340.572, 248.696, 52797.321 21/08/15,00:47:23,18,09,1, 11.9,1,1, 12.828, 10340.509, 248.642, 52797.311 21/08/15,00:47:23,19,09,1, 11.9,1,1, 12.828, 10340.496, 248.630, 52797.295 21/08/15,00:47:24,00,09,1, 11.8,1,1, 12.825, 10340.490, 248.630, 52797.295 21/08/15,00:47:24,01,09,1, 11.8,1,1, 12.825, 10340.405, 248.549, 52797.252 21/08/15,00:47:24,02,09,1, 11.8,1,1, 12.825, 10340.393, 248.591, 52797.282 21/08/15,00:47:24,03,09,1, 11.8,1,1, 12.825, 10340.401, 248.591, 52797.359 21/08/15,00:47:24,04,09,1, 11.8,1,1, 12.825, 10340.325, 248.538, 52797.279 21/08/15,00:47:24,05,09,1, 11.8,1,1, 12.825, 10340.329, 248.517, 52797.250 21/08/15,00:47:24,06,09,1, 11.8,1,1, 12.825, 10340.285, 248.495, 52797.264 21/08/15,00:47:24,07,09,1, 11.8,1,1, 12.825, 10340.258, 248.468, 52797.250 21/08/15,00:47:24,08,09,1, 11.8,1,1, 12.825, 10340.253, 248.487, 52797.259 21/08/15,00:47:24,09,09,1, 11.8,1,1, 12.825, 10340.221, 248.470, 52797.288 21/08/15,00:47:24,10,09,1, 11.8,1,1, 12.825, 10340.193, 248.428, 52797.222 21/08/15,00:47:24,11,09,1, 11.8,1,1, 12.825, 10340.158, 248.417, 52797.238 21/08/15,00:47:24,12,09,1, 11.8,1,1, 12.825, 10340.141, 248.391, 52797.213 21/08/15,00:47:24,13,09,1, 11.8,1,1, 12.825, 10340.109, 248.390, 52797.220 21/08/15,00:47:24,14,09,1, 11.8,1,1, 12.825, 10340.080, 248.338, 52797.172 21/08/15,00:47:24,15,09,1, 11.8,1,1, 12.825, 10340.028, 248.354, 52797.202 21/08/15,00:47:24,16,09,1, 11.8,1,1, 12.825, 10340.019, 248.324, 52797.187 21/08/15,00:47:24,17,09,1, 11.8,1,1, 12.825, 10340.014, 248.291, 52797.235 21/08/15,00:47:24,18,09,1, 11.8,1,1, 12.825, 10339.985, 248.260, 52797.193 21/08/15,00:47:24,19,09,1, 11.8,1,1, 12.825, 10339.949, 248.271, 52797.164 21/08/15,00:47:25,00,09,1, 11.8,1,1, 12.830, 10339.948, 248.271, 52797.164 21/08/15,00:47:25,01,09,1, 11.8,1,1, 12.830, 10339.911, 248.222, 52797.171 21/08/15,00:47:25,02,09,1, 11.8,1,1, 12.830, 10339.891, 248.239, 52797.162 21/08/15,00:47:25,03,09,1, 11.8,1,1, 12.830, 10339.849, 248.184, 52797.161 21/08/15,00:47:25,04,09,1, 11.8,1,1, 12.830, 10339.811, 248.135, 52797.131 21/08/15,00:47:25,05,09,1, 11.8,1,1, 12.830, 10339.810, 248.119, 52797.114 21/08/15,00:47:25,06,09,1, 11.8,1,1, 12.830, 10339.801, 248.108, 52797.114 21/08/15,00:47:25,07,09,1, 11.8,1,1, 12.830, 10339.753, 248.100, 52797.066 21/08/15,00:47:25,08,09,1, 11.8,1,1, 12.830, 10339.731, 248.100, 52797.123 21/08/15,00:47:25,09,09,1, 11.8,1,1, 12.830, 10339.729, 248.084, 52797.052 21/08/15,00:47:25,10,09,1, 11.8,1,1, 12.830, 10339.695, 248.032, 52797.135 21/08/15,00:47:25,11,09,1, 11.8,1,1, 12.830, 10339.668, 248.047, 52797.097 21/08/15,00:47:25,12,09,1, 11.8,1,1, 12.830, 10339.654, 248.012, 52797.184 21/08/15,00:47:25,13,09,1, 11.8,1,1, 12.830, 10339.639, 247.970, 52796.992 21/08/15,00:47:25,14,09,1, 11.8,1,1, 12.830, 10339.621, 247.990, 52796.924 21/08/15,00:47:25,15,09,1, 11.8,1,1, 12.830, 10339.605, 247.970, 52797.018 21/08/15,00:47:25,16,09,1, 11.8,1,1, 12.830, 10339.568, 247.945, 52796.981 21/08/15,00:47:25,17,09,1, 11.8,1,1, 12.830, 10339.553, 247.936, 52796.998 21/08/15,00:47:25,18,09,1, 11.8,1,1, 12.830, 10339.469, 247.897, 52797.005 21/08/15,00:47:25,19,09,1, 11.8,1,1, 12.830, 10339.455, 247.894, 52796.999 21/08/15,00:47:26,00,09,1, 11.8,1,1, 12.822, 10339.447, 247.894, 52796.999 21/08/15,00:47:26,01,09,1, 11.8,1,1, 12.822, 10339.437, 247.887, 52797.007 21/08/15,00:47:26,02,09,1, 11.8,1,1, 12.822, 10339.412, 247.836, 52796.988 21/08/15,00:47:26,03,09,1, 11.8,1,1, 12.822, 10339.355, 247.784, 52796.972 21/08/15,00:47:26,04,09,1, 11.8,1,1, 12.822, 10339.349, 247.805, 52796.999 21/08/15,00:47:26,05,09,1, 11.8,1,1, 12.822, 10339.324, 247.793, 52796.973 21/08/15,00:47:26,06,09,1, 11.8,1,1, 12.822, 10339.309, 247.794, 52797.005 21/08/15,00:47:26,07,09,1, 11.8,1,1, 12.822, 10339.277, 247.765, 52796.930 21/08/15,00:47:26,08,09,1, 11.8,1,1, 12.822, 10339.259, 247.754, 52796.939 21/08/15,00:47:26,09,09,1, 11.8,1,1, 12.822, 10339.186, 247.712, 52796.912 21/08/15,00:47:26,10,09,1, 11.8,1,1, 12.822, 10339.194, 247.705, 52796.948 21/08/15,00:47:26,11,09,1, 11.8,1,1, 12.822, 10339.178, 247.682, 52796.926 21/08/15,00:47:26,12,09,1, 11.8,1,1, 12.822, 10339.134, 247.657, 52796.913 21/08/15,00:47:26,13,09,1, 11.8,1,1, 12.822, 10339.120, 247.643, 52796.915 21/08/15,00:47:26,14,09,1, 11.8,1,1, 12.822, 10339.081, 247.601, 52796.887 21/08/15,00:47:26,15,09,1, 11.8,1,1, 12.822, 10339.044, 247.597, 52796.827 21/08/15,00:47:26,16,09,1, 11.8,1,1, 12.822, 10339.020, 247.560, 52796.829 21/08/15,00:47:26,17,09,1, 11.8,1,1, 12.822, 10338.982, 247.509, 52796.817 21/08/15,00:47:26,18,09,1, 11.8,1,1, 12.822, 10338.965, 247.540, 52796.810 21/08/15,00:47:26,19,09,1, 11.8,1,1, 12.822, 10338.955, 247.517, 52796.824 21/08/15,00:47:27,00,09,1, 11.9,1,1, 12.822, 10338.947, 247.517, 52796.824 21/08/15,00:47:27,01,09,1, 11.9,1,1, 12.822, 10338.893, 247.499, 52796.810 21/08/15,00:47:27,02,09,1, 11.9,1,1, 12.822, 10338.870, 247.441, 52796.829 21/08/15,00:47:27,03,09,1, 11.9,1,1, 12.822, 10338.856, 247.430, 52796.830 21/08/15,00:47:27,04,09,1, 11.9,1,1, 12.822, 10338.848, 247.394, 52796.804 21/08/15,00:47:27,05,09,1, 11.9,1,1, 12.822, 10338.822, 247.417, 52796.813 21/08/15,00:47:27,06,09,1, 11.9,1,1, 12.822, 10338.811, 247.376, 52796.792 21/08/15,00:47:27,07,09,1, 11.9,1,1, 12.822, 10338.756, 247.317, 52796.726 21/08/15,00:47:27,08,09,1, 11.9,1,1, 12.822, 10338.717, 247.308, 52796.756 21/08/15,00:47:27,09,09,1, 11.9,1,1, 12.822, 10338.734, 247.311, 52796.778 21/08/15,00:47:27,10,09,1, 11.9,1,1, 12.822, 10338.683, 247.305, 52796.780 21/08/15,00:47:27,11,09,1, 11.9,1,1, 12.822, 10338.677, 247.291, 52796.734 21/08/15,00:47:27,12,09,1, 11.9,1,1, 12.822, 10338.681, 247.300, 52796.731 21/08/15,00:47:27,13,09,1, 11.9,1,1, 12.822, 10338.658, 247.210, 52796.711 21/08/15,00:47:27,14,09,1, 11.9,1,1, 12.822, 10338.648, 247.228, 52796.711 21/08/15,00:47:27,15,09,1, 11.9,1,1, 12.822, 10338.618, 247.177, 52796.724 21/08/15,00:47:27,16,09,1, 11.9,1,1, 12.822, 10338.600, 247.190, 52796.675 21/08/15,00:47:27,17,09,1, 11.9,1,1, 12.822, 10338.558, 247.156, 52796.708 21/08/15,00:47:27,18,09,1, 11.9,1,1, 12.822, 10338.548, 247.132, 52796.670 21/08/15,00:47:27,19,09,1, 11.9,1,1, 12.822, 10338.534, 247.128, 52796.665 21/08/15,00:47:28,00,08,1, 11.8,1,1, 12.823, 10338.529, 247.128, 52796.665 21/08/15,00:47:28,01,08,1, 11.8,1,1, 12.823, 10338.437, 247.058, 52796.615 21/08/15,00:47:28,02,08,1, 11.8,1,1, 12.823, 10338.442, 247.076, 52796.626 21/08/15,00:47:28,03,08,1, 11.8,1,1, 12.823, 10338.441, 247.040, 52796.656 21/08/15,00:47:28,04,08,1, 11.8,1,1, 12.823, 10338.442, 247.065, 52796.727 21/08/15,00:47:28,05,08,1, 11.8,1,1, 12.823, 10338.379, 246.969, 52796.598 21/08/15,00:47:28,06,08,1, 11.8,1,1, 12.823, 10338.350, 246.952, 52796.599 21/08/15,00:47:28,07,08,1, 11.8,1,1, 12.823, 10338.342, 246.949, 52796.588 21/08/15,00:47:28,08,08,1, 11.8,1,1, 12.823, 10338.314, 246.965, 52796.638 21/08/15,00:47:28,09,08,1, 11.8,1,1, 12.823, 10338.307, 246.940, 52796.633 21/08/15,00:47:28,10,08,1, 11.8,1,1, 12.823, 10338.303, 246.935, 52796.597 21/08/15,00:47:28,11,08,1, 11.8,1,1, 12.823, 10338.280, 246.914, 52796.582 21/08/15,00:47:28,12,08,1, 11.8,1,1, 12.823, 10338.247, 246.872, 52796.581 21/08/15,00:47:28,13,08,1, 11.8,1,1, 12.823, 10338.213, 246.866, 52796.559 21/08/15,00:47:28,14,08,1, 11.8,1,1, 12.823, 10338.203, 246.853, 52796.572 21/08/15,00:47:28,15,08,1, 11.8,1,1, 12.823, 10338.176, 246.860, 52796.632 21/08/15,00:47:28,16,08,1, 11.8,1,1, 12.823, 10338.179, 246.806, 52796.609 21/08/15,00:47:28,17,08,1, 11.8,1,1, 12.823, 10338.137, 246.769, 52796.589 21/08/15,00:47:28,18,08,1, 11.8,1,1, 12.823, 10338.103, 246.755, 52796.580 21/08/15,00:47:28,19,08,1, 11.8,1,1, 12.823, 10338.103, 246.766, 52796.583 21/08/15,00:47:29,00,09,1, 11.9,1,1, 12.822, 10338.095, 246.766, 52796.583 21/08/15,00:47:29,01,09,1, 11.9,1,1, 12.822, 10338.077, 246.738, 52796.422 21/08/15,00:47:29,02,09,1, 11.9,1,1, 12.822, 10338.079, 246.736, 52796.554 21/08/15,00:47:29,03,09,1, 11.9,1,1, 12.822, 10338.019, 246.692, 52796.487 21/08/15,00:47:29,04,09,1, 11.9,1,1, 12.822, 10337.988, 246.658, 52796.494 21/08/15,00:47:29,05,09,1, 11.9,1,1, 12.822, 10337.972, 246.650, 52796.473 21/08/15,00:47:29,06,09,1, 11.9,1,1, 12.822, 10337.943, 246.628, 52796.501 21/08/15,00:47:29,07,09,1, 11.9,1,1, 12.822, 10337.892, 246.621, 52796.474 21/08/15,00:47:29,08,09,1, 11.9,1,1, 12.822, 10337.896, 246.598, 52796.509 21/08/15,00:47:29,09,09,1, 11.9,1,1, 12.822, 10337.856, 246.581, 52796.454 21/08/15,00:47:29,10,09,1, 11.9,1,1, 12.822, 10337.843, 246.578, 52796.451 21/08/15,00:47:29,11,09,1, 11.9,1,1, 12.822, 10337.796, 246.553, 52796.418 21/08/15,00:47:29,12,09,1, 11.9,1,1, 12.822, 10337.795, 246.558, 52796.463 21/08/15,00:47:29,13,09,1, 11.9,1,1, 12.822, 10337.777, 246.521, 52796.532 21/08/15,00:47:29,14,09,1, 11.9,1,1, 12.822, 10337.741, 246.495, 52796.401 21/08/15,00:47:29,15,09,1, 11.9,1,1, 12.822, 10337.723, 246.477, 52796.366 21/08/15,00:47:29,16,09,1, 11.9,1,1, 12.822, 10337.700, 246.481, 52796.409 21/08/15,00:47:29,17,09,1, 11.9,1,1, 12.822, 10337.668, 246.422, 52796.377 21/08/15,00:47:29,18,09,1, 11.9,1,1, 12.822, 10337.642, 246.418, 52796.383 21/08/15,00:47:29,19,09,1, 11.9,1,1, 12.822, 10337.641, 246.388, 52796.230 21/08/15,00:47:30,00,09,1, 11.9,1,1, 12.825, 10337.636, 246.388, 52796.230 21/08/15,00:47:30,01,09,1, 11.9,1,1, 12.825, 10337.564, 246.386, 52796.314 21/08/15,00:47:30,02,09,1, 11.9,1,1, 12.825, 10337.536, 246.366, 52796.362 21/08/15,00:47:30,03,09,1, 11.9,1,1, 12.825, 10337.509, 246.347, 52796.364 21/08/15,00:47:30,04,09,1, 11.9,1,1, 12.825, 10337.473, 246.305, 52796.351 21/08/15,00:47:30,05,09,1, 11.9,1,1, 12.825, 10337.443, 246.308, 52796.353 21/08/15,00:47:30,06,09,1, 11.9,1,1, 12.825, 10337.406, 246.296, 52796.354 21/08/15,00:47:30,07,09,1, 11.9,1,1, 12.825, 10337.391, 246.306, 52796.335 21/08/15,00:47:30,08,09,1, 11.9,1,1, 12.825, 10337.382, 246.258, 52796.323 21/08/15,00:47:30,09,09,1, 11.9,1,1, 12.825, 10337.331, 246.249, 52796.287 21/08/15,00:47:30,10,09,1, 11.9,1,1, 12.825, 10337.295, 246.202, 52796.277 21/08/15,00:47:30,11,09,1, 11.9,1,1, 12.825, 10337.280, 246.197, 52796.246 21/08/15,00:47:30,12,09,1, 11.9,1,1, 12.825, 10337.258, 246.203, 52796.235 21/08/15,00:47:30,13,09,1, 11.9,1,1, 12.825, 10337.246, 246.165, 52796.267 21/08/15,00:47:30,14,09,1, 11.9,1,1, 12.825, 10337.231, 246.190, 52796.272 21/08/15,00:47:30,15,09,1, 11.9,1,1, 12.825, 10337.180, 246.113, 52796.220 21/08/15,00:47:30,16,09,1, 11.9,1,1, 12.825, 10337.177, 246.133, 52796.190 21/08/15,00:47:30,17,09,1, 11.9,1,1, 12.825, 10337.117, 246.071, 52796.200 21/08/15,00:47:30,18,09,1, 11.9,1,1, 12.825, 10337.126, 246.113, 52796.231 21/08/15,00:47:30,19,09,1, 11.9,1,1, 12.825, 10337.097, 246.092, 52796.249 21/08/15,00:47:31,00,09,1, 11.9,1,1, 12.824, 10337.094, 246.092, 52796.249 21/08/15,00:47:31,01,09,1, 11.9,1,1, 12.824, 10337.052, 246.058, 52796.254 21/08/15,00:47:31,02,09,1, 11.9,1,1, 12.824, 10337.001, 246.008, 52796.118 21/08/15,00:47:31,03,09,1, 11.9,1,1, 12.824, 10336.965, 245.978, 52796.179 21/08/15,00:47:31,04,09,1, 11.9,1,1, 12.824, 10336.958, 245.980, 52796.155 21/08/15,00:47:31,05,09,1, 11.9,1,1, 12.824, 10336.967, 245.983, 52796.181 21/08/15,00:47:31,06,09,1, 11.9,1,1, 12.824, 10336.930, 245.928, 52796.143 21/08/15,00:47:31,07,09,1, 11.9,1,1, 12.824, 10336.927, 245.948, 52796.196 21/08/15,00:47:31,08,09,1, 11.9,1,1, 12.824, 10336.876, 245.912, 52796.100 21/08/15,00:47:31,09,09,1, 11.9,1,1, 12.824, 10336.900, 245.895, 52796.039 21/08/15,00:47:31,10,09,1, 11.9,1,1, 12.824, 10336.832, 245.904, 52796.070 21/08/15,00:47:31,11,09,1, 11.9,1,1, 12.824, 10336.826, 245.904, 52796.114 21/08/15,00:47:31,12,09,1, 11.9,1,1, 12.824, 10336.812, 245.872, 52796.075 21/08/15,00:47:31,13,09,1, 11.9,1,1, 12.824, 10336.814, 245.874, 52796.097 21/08/15,00:47:31,14,09,1, 11.9,1,1, 12.824, 10336.781, 245.767, 52796.092 21/08/15,00:47:31,15,09,1, 11.9,1,1, 12.824, 10336.752, 245.775, 52796.072 21/08/15,00:47:31,16,09,1, 11.9,1,1, 12.824, 10336.747, 245.810, 52796.122 21/08/15,00:47:31,17,09,1, 11.9,1,1, 12.824, 10336.708, 245.765, 52796.080 21/08/15,00:47:31,18,09,1, 11.9,1,1, 12.824, 10336.689, 245.784, 52796.118 21/08/15,00:47:31,19,09,1, 11.9,1,1, 12.824, 10336.660, 245.716, 52796.040 21/08/15,00:47:32,00,10,1, 11.9,1,1, 12.838, 10336.652, 245.716, 52796.040 21/08/15,00:47:32,01,10,1, 11.9,1,1, 12.838, 10336.589, 245.690, 52795.987 21/08/15,00:47:32,02,10,1, 11.9,1,1, 12.838, 10336.582, 245.676, 52795.992 21/08/15,00:47:32,03,10,1, 11.9,1,1, 12.838, 10336.551, 245.678, 52796.012 21/08/15,00:47:32,04,10,1, 11.9,1,1, 12.838, 10336.553, 245.651, 52795.985 21/08/15,00:47:32,05,10,1, 11.9,1,1, 12.838, 10336.496, 245.662, 52795.969 21/08/15,00:47:32,06,10,1, 11.9,1,1, 12.838, 10336.481, 245.616, 52795.985 21/08/15,00:47:32,07,10,1, 11.9,1,1, 12.838, 10336.457, 245.594, 52795.992 21/08/15,00:47:32,08,10,1, 11.9,1,1, 12.838, 10336.444, 245.585, 52795.912 21/08/15,00:47:32,09,10,1, 11.9,1,1, 12.838, 10336.393, 245.584, 52795.911 21/08/15,00:47:32,10,10,1, 11.9,1,1, 12.838, 10336.368, 245.573, 52795.923 21/08/15,00:47:32,11,10,1, 11.9,1,1, 12.838, 10336.347, 245.535, 52795.929 21/08/15,00:47:32,12,10,1, 11.9,1,1, 12.838, 10336.287, 245.510, 52795.866 21/08/15,00:47:32,13,10,1, 11.9,1,1, 12.838, 10336.255, 245.478, 52795.839 21/08/15,00:47:32,14,10,1, 11.9,1,1, 12.838, 10336.249, 245.475, 52795.871 21/08/15,00:47:32,15,10,1, 11.9,1,1, 12.838, 10336.220, 245.461, 52795.811 21/08/15,00:47:32,16,10,1, 11.9,1,1, 12.838, 10336.182, 245.430, 52795.873 21/08/15,00:47:32,17,10,1, 11.9,1,1, 12.838, 10336.138, 245.438, 52795.876 21/08/15,00:47:32,18,10,1, 11.9,1,1, 12.838, 10336.144, 245.432, 52795.824 21/08/15,00:47:32,19,10,1, 11.9,1,1, 12.838, 10336.090, 245.378, 52795.839 21/08/15,00:47:33,00,10,1, 11.8,1,1, 12.818, 10336.084, 245.378, 52795.839 21/08/15,00:47:33,01,10,1, 11.8,1,1, 12.818, 10336.035, 245.354, 52795.826 21/08/15,00:47:33,02,10,1, 11.8,1,1, 12.818, 10336.016, 245.372, 52795.832 21/08/15,00:47:33,03,10,1, 11.8,1,1, 12.818, 10335.972, 245.307, 52795.771 21/08/15,00:47:33,04,10,1, 11.8,1,1, 12.818, 10335.917, 245.285, 52795.697 21/08/15,00:47:33,05,10,1, 11.8,1,1, 12.818, 10335.954, 245.220, 52795.675 21/08/15,00:47:33,06,10,1, 11.8,1,1, 12.818, 10335.895, 245.259, 52795.683 21/08/15,00:47:33,07,10,1, 11.8,1,1, 12.818, 10335.872, 245.206, 52795.689 21/08/15,00:47:33,08,10,1, 11.8,1,1, 12.818, 10335.865, 245.231, 52795.712 21/08/15,00:47:33,09,10,1, 11.8,1,1, 12.818, 10335.830, 245.221, 52795.745 21/08/15,00:47:33,10,10,1, 11.8,1,1, 12.818, 10335.798, 245.182, 52795.698 21/08/15,00:47:33,11,10,1, 11.8,1,1, 12.818, 10335.770, 245.138, 52795.686 21/08/15,00:47:33,12,10,1, 11.8,1,1, 12.818, 10335.701, 245.086, 52795.624 21/08/15,00:47:33,13,10,1, 11.8,1,1, 12.818, 10335.708, 245.083, 52795.670 21/08/15,00:47:33,14,10,1, 11.8,1,1, 12.818, 10335.674, 245.074, 52795.602 21/08/15,00:47:33,15,10,1, 11.8,1,1, 12.818, 10335.624, 245.098, 52795.662 21/08/15,00:47:33,16,10,1, 11.8,1,1, 12.818, 10335.617, 245.051, 52795.598 21/08/15,00:47:33,17,10,1, 11.8,1,1, 12.818, 10335.588, 245.050, 52795.656 21/08/15,00:47:33,18,10,1, 11.8,1,1, 12.818, 10335.548, 244.992, 52795.561 21/08/15,00:47:33,19,10,1, 11.8,1,1, 12.818, 10335.509, 244.974, 52795.579 21/08/15,00:47:34,00,10,1, 11.8,1,1, 12.824, 10335.500, 244.974, 52795.579 21/08/15,00:47:34,01,10,1, 11.8,1,1, 12.824, 10335.467, 244.977, 52795.593 21/08/15,00:47:34,02,10,1, 11.8,1,1, 12.824, 10335.458, 244.964, 52795.455 21/08/15,00:47:34,03,10,1, 11.8,1,1, 12.824, 10335.431, 244.942, 52795.576 21/08/15,00:47:34,04,10,1, 11.8,1,1, 12.824, 10335.379, 244.934, 52795.579 21/08/15,00:47:34,05,10,1, 11.8,1,1, 12.824, 10335.365, 244.937, 52795.568 21/08/15,00:47:34,06,10,1, 11.8,1,1, 12.824, 10335.337, 244.932, 52795.558 21/08/15,00:47:34,07,10,1, 11.8,1,1, 12.824, 10335.309, 244.914, 52795.522 21/08/15,00:47:34,08,10,1, 11.8,1,1, 12.824, 10335.301, 244.916, 52795.532 21/08/15,00:47:34,09,10,1, 11.8,1,1, 12.824, 10335.267, 244.886, 52795.550 21/08/15,00:47:34,10,10,1, 11.8,1,1, 12.824, 10335.247, 244.871, 52795.509 21/08/15,00:47:34,11,10,1, 11.8,1,1, 12.824, 10335.231, 244.864, 52795.565 21/08/15,00:47:34,12,10,1, 11.8,1,1, 12.824, 10335.188, 244.874, 52795.547 21/08/15,00:47:34,13,10,1, 11.8,1,1, 12.824, 10335.161, 244.829, 52795.505 21/08/15,00:47:34,14,10,1, 11.8,1,1, 12.824, 10335.135, 244.831, 52795.500 21/08/15,00:47:34,15,10,1, 11.8,1,1, 12.824, 10335.087, 244.800, 52795.500 21/08/15,00:47:34,16,10,1, 11.8,1,1, 12.824, 10335.072, 244.724, 52795.420 21/08/15,00:47:34,17,10,1, 11.8,1,1, 12.824, 10335.070, 244.758, 52795.589 21/08/15,00:47:34,18,10,1, 11.8,1,1, 12.824, 10335.006, 244.750, 52795.517 21/08/15,00:47:34,19,10,1, 11.8,1,1, 12.824, 10335.007, 244.735, 52795.544 21/08/15,00:47:35,00,10,1, 11.8,1,1, 12.823, 10335.000, 244.735, 52795.544 21/08/15,00:47:35,01,10,1, 11.8,1,1, 12.823, 10334.963, 244.657, 52795.456 21/08/15,00:47:35,02,10,1, 11.8,1,1, 12.823, 10334.940, 244.616, 52795.408 21/08/15,00:47:35,03,10,1, 11.8,1,1, 12.823, 10334.935, 244.641, 52795.479 21/08/15,00:47:35,04,10,1, 11.8,1,1, 12.823, 10334.906, 244.625, 52795.417 21/08/15,00:47:35,05,10,1, 11.8,1,1, 12.823, 10334.884, 244.631, 52795.397 21/08/15,00:47:35,06,10,1, 11.8,1,1, 12.823, 10334.876, 244.593, 52795.420 21/08/15,00:47:35,07,10,1, 11.8,1,1, 12.823, 10334.804, 244.565, 52795.394 21/08/15,00:47:35,08,10,1, 11.8,1,1, 12.823, 10334.796, 244.577, 52795.420 21/08/15,00:47:35,09,10,1, 11.8,1,1, 12.823, 10334.785, 244.572, 52795.393 21/08/15,00:47:35,10,10,1, 11.8,1,1, 12.823, 10334.717, 244.520, 52795.346 21/08/15,00:47:35,11,10,1, 11.8,1,1, 12.823, 10334.702, 244.494, 52795.330 21/08/15,00:47:35,12,10,1, 11.8,1,1, 12.823, 10334.687, 244.469, 52795.352 21/08/15,00:47:35,13,10,1, 11.8,1,1, 12.823, 10334.632, 244.452, 52795.342 21/08/15,00:47:35,14,10,1, 11.8,1,1, 12.823, 10334.619, 244.429, 52795.302 21/08/15,00:47:35,15,10,1, 11.8,1,1, 12.823, 10334.580, 244.389, 52795.280 21/08/15,00:47:35,16,10,1, 11.8,1,1, 12.823, 10334.571, 244.397, 52795.293 21/08/15,00:47:35,17,10,1, 11.8,1,1, 12.823, 10334.561, 244.390, 52795.299 21/08/15,00:47:35,18,10,1, 11.8,1,1, 12.823, 10334.506, 244.390, 52795.432 21/08/15,00:47:35,19,10,1, 11.8,1,1, 12.823, 10334.518, 244.372, 52795.194 21/08/15,00:47:36,00,10,1, 11.8,1,1, 12.817, 10334.516, 244.372, 52795.194 21/08/15,00:47:36,01,10,1, 11.8,1,1, 12.817, 10334.411, 244.306, 52795.215 21/08/15,00:47:36,02,10,1, 11.8,1,1, 12.817, 10334.383, 244.303, 52795.257 21/08/15,00:47:36,03,10,1, 11.8,1,1, 12.817, 10334.320, 244.275, 52795.280 21/08/15,00:47:36,04,10,1, 11.8,1,1, 12.817, 10334.296, 244.261, 52795.224 21/08/15,00:47:36,05,10,1, 11.8,1,1, 12.817, 10334.283, 244.216, 52795.270 21/08/15,00:47:36,06,10,1, 11.8,1,1, 12.817, 10334.235, 244.204, 52795.298 21/08/15,00:47:36,07,10,1, 11.8,1,1, 12.817, 10334.222, 244.198, 52795.178 21/08/15,00:47:36,08,10,1, 11.8,1,1, 12.817, 10334.166, 244.157, 52795.153 21/08/15,00:47:36,09,10,1, 11.8,1,1, 12.817, 10334.138, 244.131, 52795.137 21/08/15,00:47:36,10,10,1, 11.8,1,1, 12.817, 10334.108, 244.110, 52795.159 21/08/15,00:47:36,11,10,1, 11.8,1,1, 12.817, 10334.099, 244.143, 52795.179 21/08/15,00:47:36,12,10,1, 11.8,1,1, 12.817, 10334.048, 244.101, 52795.157 21/08/15,00:47:36,13,10,1, 11.8,1,1, 12.817, 10333.982, 244.057, 52795.110 21/08/15,00:47:36,14,10,1, 11.8,1,1, 12.817, 10333.987, 244.060, 52795.125 21/08/15,00:47:36,15,10,1, 11.8,1,1, 12.817, 10333.902, 244.014, 52795.114 21/08/15,00:47:36,16,10,1, 11.8,1,1, 12.817, 10333.901, 244.029, 52795.112 21/08/15,00:47:36,17,10,1, 11.8,1,1, 12.817, 10333.848, 243.981, 52795.083 21/08/15,00:47:36,18,10,1, 11.8,1,1, 12.817, 10333.823, 243.962, 52795.116 21/08/15,00:47:36,19,10,1, 11.8,1,1, 12.817, 10333.809, 243.979, 52795.062 21/08/15,00:47:37,00,10,1, 11.8,1,1, 12.816, 10333.806, 243.979, 52795.062 21/08/15,00:47:37,01,10,1, 11.8,1,1, 12.816, 10333.709, 243.904, 52795.064 21/08/15,00:47:37,02,10,1, 11.8,1,1, 12.816, 10333.710, 243.914, 52795.056 21/08/15,00:47:37,03,10,1, 11.8,1,1, 12.816, 10333.701, 243.931, 52795.044 21/08/15,00:47:37,04,10,1, 11.8,1,1, 12.816, 10333.604, 243.865, 52795.003 21/08/15,00:47:37,05,10,1, 11.8,1,1, 12.816, 10333.587, 243.873, 52795.046 21/08/15,00:47:37,06,10,1, 11.8,1,1, 12.816, 10333.565, 243.827, 52795.018 21/08/15,00:47:37,07,10,1, 11.8,1,1, 12.816, 10333.521, 243.843, 52795.236 21/08/15,00:47:37,08,10,1, 11.8,1,1, 12.816, 10333.479, 243.809, 52795.054 21/08/15,00:47:37,09,10,1, 11.8,1,1, 12.816, 10333.452, 243.792, 52795.080 21/08/15,00:47:37,10,10,1, 11.8,1,1, 12.816, 10333.478, 243.772, 52794.962 21/08/15,00:47:37,11,10,1, 11.8,1,1, 12.816, 10333.431, 243.767, 52794.980 21/08/15,00:47:37,12,10,1, 11.8,1,1, 12.816, 10333.394, 243.713, 52794.972 21/08/15,00:47:37,13,10,1, 11.8,1,1, 12.816, 10333.352, 243.714, 52794.967 21/08/15,00:47:37,14,10,1, 11.8,1,1, 12.816, 10333.329, 243.689, 52794.970 21/08/15,00:47:37,15,10,1, 11.8,1,1, 12.816, 10333.347, 243.680, 52794.772 21/08/15,00:47:37,16,10,1, 11.8,1,1, 12.816, 10333.313, 243.723, 52794.951 21/08/15,00:47:37,17,10,1, 11.8,1,1, 12.816, 10333.283, 243.660, 52794.889 21/08/15,00:47:37,18,10,1, 11.8,1,1, 12.816, 10333.240, 243.662, 52794.929 21/08/15,00:47:37,19,10,1, 11.8,1,1, 12.816, 10333.190, 243.643, 52794.942 21/08/15,00:47:38,00,09,1, 11.9,1,1, 12.824, 10333.189, 243.643, 52794.942 21/08/15,00:47:38,01,09,1, 11.9,1,1, 12.824, 10333.121, 243.606, 52794.891 21/08/15,00:47:38,02,09,1, 11.9,1,1, 12.824, 10333.088, 243.616, 52794.902 21/08/15,00:47:38,03,09,1, 11.9,1,1, 12.824, 10333.039, 243.555, 52794.896 21/08/15,00:47:38,04,09,1, 11.9,1,1, 12.824, 10332.985, 243.581, 52794.873 21/08/15,00:47:38,05,09,1, 11.9,1,1, 12.824, 10332.980, 243.558, 52794.902 21/08/15,00:47:38,06,09,1, 11.9,1,1, 12.824, 10332.959, 243.560, 52794.909 21/08/15,00:47:38,07,09,1, 11.9,1,1, 12.824, 10332.945, 243.496, 52794.828 21/08/15,00:47:38,08,09,1, 11.9,1,1, 12.824, 10332.911, 243.511, 52794.864 21/08/15,00:47:38,09,09,1, 11.9,1,1, 12.824, 10332.854, 243.485, 52794.828 21/08/15,00:47:38,10,09,1, 11.9,1,1, 12.824, 10332.813, 243.487, 52794.851 21/08/15,00:47:38,11,09,1, 11.9,1,1, 12.824, 10332.828, 243.425, 52794.821 21/08/15,00:47:38,12,09,1, 11.9,1,1, 12.824, 10332.759, 243.411, 52794.808 21/08/15,00:47:38,13,09,1, 11.9,1,1, 12.824, 10332.765, 243.376, 52794.817 21/08/15,00:47:38,14,09,1, 11.9,1,1, 12.824, 10332.727, 243.355, 52794.836 21/08/15,00:47:38,15,09,1, 11.9,1,1, 12.824, 10332.679, 243.342, 52794.830 21/08/15,00:47:38,16,09,1, 11.9,1,1, 12.824, 10332.645, 243.316, 52794.754 21/08/15,00:47:38,17,09,1, 11.9,1,1, 12.824, 10332.628, 243.307, 52794.734 21/08/15,00:47:38,18,09,1, 11.9,1,1, 12.824, 10332.605, 243.301, 52794.766 21/08/15,00:47:38,19,09,1, 11.9,1,1, 12.824, 10332.564, 243.262, 52794.678 21/08/15,00:47:39,00,09,1, 11.9,1,1, 12.827, 10332.563, 243.262, 52794.678 21/08/15,00:47:39,01,09,1, 11.9,1,1, 12.827, 10332.501, 243.216, 52794.670 21/08/15,00:47:39,02,09,1, 11.9,1,1, 12.827, 10332.491, 243.266, 52794.689 21/08/15,00:47:39,03,09,1, 11.9,1,1, 12.827, 10332.461, 243.202, 52794.675 21/08/15,00:47:39,04,09,1, 11.9,1,1, 12.827, 10332.405, 243.178, 52794.623 21/08/15,00:47:39,05,09,1, 11.9,1,1, 12.827, 10332.386, 243.163, 52794.659 21/08/15,00:47:39,06,09,1, 11.9,1,1, 12.827, 10332.370, 243.130, 52794.638 21/08/15,00:47:39,07,09,1, 11.9,1,1, 12.827, 10332.311, 243.101, 52794.594 21/08/15,00:47:39,08,09,1, 11.9,1,1, 12.827, 10332.328, 243.105, 52794.590 21/08/15,00:47:39,09,09,1, 11.9,1,1, 12.827, 10332.294, 243.045, 52794.581 21/08/15,00:47:39,10,09,1, 11.9,1,1, 12.827, 10332.270, 243.048, 52794.627 21/08/15,00:47:39,11,09,1, 11.9,1,1, 12.827, 10332.234, 242.992, 52794.569 21/08/15,00:47:39,12,09,1, 11.9,1,1, 12.827, 10332.200, 243.022, 52794.610 21/08/15,00:47:39,13,09,1, 11.9,1,1, 12.827, 10332.168, 242.963, 52794.565 21/08/15,00:47:39,14,09,1, 11.9,1,1, 12.827, 10332.143, 242.968, 52794.570 21/08/15,00:47:39,15,09,1, 11.9,1,1, 12.827, 10332.121, 242.933, 52794.549 21/08/15,00:47:39,16,09,1, 11.9,1,1, 12.827, 10332.068, 242.927, 52794.526 21/08/15,00:47:39,17,09,1, 11.9,1,1, 12.827, 10332.013, 242.884, 52794.526 21/08/15,00:47:39,18,09,1, 11.9,1,1, 12.827, 10332.017, 242.916, 52794.536 21/08/15,00:47:39,19,09,1, 11.9,1,1, 12.827, 10331.943, 242.859, 52794.518 21/08/15,00:47:40,00,09,1, 11.9,1,1, 12.821, 10331.937, 242.859, 52794.518 21/08/15,00:47:40,01,09,1, 11.9,1,1, 12.821, 10331.911, 242.812, 52794.487 21/08/15,00:47:40,02,09,1, 11.9,1,1, 12.821, 10331.866, 242.799, 52794.469 21/08/15,00:47:40,03,09,1, 11.9,1,1, 12.821, 10331.838, 242.807, 52794.489 21/08/15,00:47:40,04,09,1, 11.9,1,1, 12.821, 10331.809, 242.767, 52794.405 21/08/15,00:47:40,05,09,1, 11.9,1,1, 12.821, 10331.767, 242.773, 52794.413 21/08/15,00:47:40,06,09,1, 11.9,1,1, 12.821, 10331.769, 242.725, 52794.375 21/08/15,00:47:40,07,09,1, 11.9,1,1, 12.821, 10331.729, 242.705, 52794.365 21/08/15,00:47:40,08,09,1, 11.9,1,1, 12.821, 10331.705, 242.706, 52794.389 21/08/15,00:47:40,09,09,1, 11.9,1,1, 12.821, 10331.645, 242.682, 52794.362 21/08/15,00:47:40,10,09,1, 11.9,1,1, 12.821, 10331.640, 242.669, 52794.383 21/08/15,00:47:40,11,09,1, 11.9,1,1, 12.821, 10331.574, 242.637, 52794.297 21/08/15,00:47:40,12,09,1, 11.9,1,1, 12.821, 10331.548, 242.620, 52794.282 21/08/15,00:47:40,13,09,1, 11.9,1,1, 12.821, 10331.517, 242.624, 52794.319 21/08/15,00:47:40,14,09,1, 11.9,1,1, 12.821, 10331.494, 242.600, 52794.283 21/08/15,00:47:40,15,09,1, 11.9,1,1, 12.821, 10331.473, 242.577, 52794.333 21/08/15,00:47:40,16,09,1, 11.9,1,1, 12.821, 10331.433, 242.550, 52794.279 21/08/15,00:47:40,17,09,1, 11.9,1,1, 12.821, 10331.403, 242.566, 52794.301 21/08/15,00:47:40,18,09,1, 11.9,1,1, 12.821, 10331.407, 242.494, 52794.296 21/08/15,00:47:40,19,09,1, 11.9,1,1, 12.821, 10331.342, 242.531, 52794.303 21/08/15,00:47:41,00,09,1, 11.8,1,1, 12.824, 10331.336, 242.531, 52794.303 21/08/15,00:47:41,01,09,1, 11.8,1,1, 12.824, 10331.288, 242.521, 52794.279 21/08/15,00:47:41,02,09,1, 11.8,1,1, 12.824, 10331.292, 242.482, 52794.255 21/08/15,00:47:41,03,09,1, 11.8,1,1, 12.824, 10331.236, 242.461, 52794.244 21/08/15,00:47:41,04,09,1, 11.8,1,1, 12.824, 10331.221, 242.404, 52794.201 21/08/15,00:47:41,05,09,1, 11.8,1,1, 12.824, 10331.206, 242.439, 52794.239 21/08/15,00:47:41,06,09,1, 11.8,1,1, 12.824, 10331.164, 242.396, 52794.189 21/08/15,00:47:41,07,09,1, 11.8,1,1, 12.824, 10331.121, 242.377, 52794.168 21/08/15,00:47:41,08,09,1, 11.8,1,1, 12.824, 10331.111, 242.344, 52794.136 21/08/15,00:47:41,09,09,1, 11.8,1,1, 12.824, 10331.079, 242.316, 52794.165 21/08/15,00:47:41,10,09,1, 11.8,1,1, 12.824, 10331.048, 242.308, 52794.154 21/08/15,00:47:41,11,09,1, 11.8,1,1, 12.824, 10331.039, 242.303, 52794.153 21/08/15,00:47:41,12,09,1, 11.8,1,1, 12.824, 10331.014, 242.287, 52794.125 21/08/15,00:47:41,13,09,1, 11.8,1,1, 12.824, 10330.979, 242.247, 52794.109 21/08/15,00:47:41,14,09,1, 11.8,1,1, 12.824, 10330.960, 242.240, 52794.153 21/08/15,00:47:41,15,09,1, 11.8,1,1, 12.824, 10330.927, 242.228, 52794.133 21/08/15,00:47:41,16,09,1, 11.8,1,1, 12.824, 10330.889, 242.175, 52794.136 21/08/15,00:47:41,17,09,1, 11.8,1,1, 12.824, 10330.799, 242.176, 52794.147 21/08/15,00:47:41,18,09,1, 11.8,1,1, 12.824, 10330.850, 242.128, 52794.076 21/08/15,00:47:41,19,09,1, 11.8,1,1, 12.824, 10330.828, 242.133, 52794.094 21/08/15,00:47:42,00,10,1, 11.9,1,1, 12.823, 10330.827, 242.133, 52794.094 21/08/15,00:47:42,01,10,1, 11.9,1,1, 12.823, 10330.739, 242.072, 52794.010 21/08/15,00:47:42,02,10,1, 11.9,1,1, 12.823, 10330.674, 242.009, 52793.970 21/08/15,00:47:42,03,10,1, 11.9,1,1, 12.823, 10330.652, 242.020, 52793.987 21/08/15,00:47:42,04,10,1, 11.9,1,1, 12.823, 10330.639, 242.005, 52794.018 21/08/15,00:47:42,05,10,1, 11.9,1,1, 12.823, 10330.646, 242.003, 52794.040 21/08/15,00:47:42,06,10,1, 11.9,1,1, 12.823, 10330.567, 241.991, 52793.948 21/08/15,00:47:42,07,10,1, 11.9,1,1, 12.823, 10330.580, 241.968, 52793.946 21/08/15,00:47:42,08,10,1, 11.9,1,1, 12.823, 10330.489, 241.896, 52793.939 21/08/15,00:47:42,09,10,1, 11.9,1,1, 12.823, 10330.451, 241.889, 52793.902 21/08/15,00:47:42,10,10,1, 11.9,1,1, 12.823, 10330.442, 241.890, 52793.910 21/08/15,00:47:42,11,10,1, 11.9,1,1, 12.823, 10330.402, 241.871, 52793.926 21/08/15,00:47:42,12,10,1, 11.9,1,1, 12.823, 10330.369, 241.839, 52793.851 21/08/15,00:47:42,13,10,1, 11.9,1,1, 12.823, 10330.334, 241.839, 52793.833 21/08/15,00:47:42,14,10,1, 11.9,1,1, 12.823, 10330.297, 241.808, 52793.852 21/08/15,00:47:42,15,10,1, 11.9,1,1, 12.823, 10330.288, 241.778, 52793.810 21/08/15,00:47:42,16,10,1, 11.9,1,1, 12.823, 10330.278, 241.776, 52793.828 21/08/15,00:47:42,17,10,1, 11.9,1,1, 12.823, 10330.224, 241.744, 52793.814 21/08/15,00:47:42,18,10,1, 11.9,1,1, 12.823, 10330.195, 241.705, 52793.809 21/08/15,00:47:42,19,10,1, 11.9,1,1, 12.823, 10330.139, 241.694, 52793.762 21/08/15,00:47:43,00,09,1, 11.8,1,1, 12.828, 10330.135, 241.694, 52793.762 21/08/15,00:47:43,01,09,1, 11.8,1,1, 12.828, 10330.103, 241.657, 52793.727 21/08/15,00:47:43,02,09,1, 11.8,1,1, 12.828, 10330.057, 241.653, 52793.795 21/08/15,00:47:43,03,09,1, 11.8,1,1, 12.828, 10330.047, 241.647, 52793.749 21/08/15,00:47:43,04,09,1, 11.8,1,1, 12.828, 10330.017, 241.653, 52793.761 21/08/15,00:47:43,05,09,1, 11.8,1,1, 12.828, 10329.964, 241.642, 52793.725 21/08/15,00:47:43,06,09,1, 11.8,1,1, 12.828, 10329.951, 241.626, 52793.725 21/08/15,00:47:43,07,09,1, 11.8,1,1, 12.828, 10329.900, 241.623, 52793.689 21/08/15,00:47:43,08,09,1, 11.8,1,1, 12.828, 10329.882, 241.570, 52793.684 21/08/15,00:47:43,09,09,1, 11.8,1,1, 12.828, 10329.817, 241.563, 52793.645 21/08/15,00:47:43,10,09,1, 11.8,1,1, 12.828, 10329.821, 241.597, 52793.682 21/08/15,00:47:43,11,09,1, 11.8,1,1, 12.828, 10329.772, 241.578, 52793.649 21/08/15,00:47:43,12,09,1, 11.8,1,1, 12.828, 10329.768, 241.541, 52793.637 21/08/15,00:47:43,13,09,1, 11.8,1,1, 12.828, 10329.703, 241.530, 52793.611 21/08/15,00:47:43,14,09,1, 11.8,1,1, 12.828, 10329.679, 241.497, 52793.647 21/08/15,00:47:43,15,09,1, 11.8,1,1, 12.828, 10329.665, 241.548, 52793.642 21/08/15,00:47:43,16,09,1, 11.8,1,1, 12.828, 10329.645, 241.461, 52793.607 21/08/15,00:47:43,17,09,1, 11.8,1,1, 12.828, 10329.638, 241.509, 52793.593 21/08/15,00:47:43,18,09,1, 11.8,1,1, 12.828, 10329.567, 241.462, 52793.588 21/08/15,00:47:43,19,09,1, 11.8,1,1, 12.828, 10329.536, 241.451, 52793.571 21/08/15,00:47:44,00,09,1, 11.8,1,1, 12.822, 10329.534, 241.451, 52793.571 21/08/15,00:47:44,01,09,1, 11.8,1,1, 12.822, 10329.466, 241.422, 52793.507 21/08/15,00:47:44,02,09,1, 11.8,1,1, 12.822, 10329.463, 241.430, 52793.545 21/08/15,00:47:44,03,09,1, 11.8,1,1, 12.822, 10329.413, 241.416, 52793.548 21/08/15,00:47:44,04,09,1, 11.8,1,1, 12.822, 10329.358, 241.410, 52793.514 21/08/15,00:47:44,05,09,1, 11.8,1,1, 12.822, 10329.364, 241.402, 52793.468 21/08/15,00:47:44,06,09,1, 11.8,1,1, 12.822, 10329.354, 241.361, 52793.451 21/08/15,00:47:44,07,09,1, 11.8,1,1, 12.822, 10329.324, 241.318, 52793.457 21/08/15,00:47:44,08,09,1, 11.8,1,1, 12.822, 10329.301, 241.376, 52793.519 21/08/15,00:47:44,09,09,1, 11.8,1,1, 12.822, 10329.265, 241.324, 52793.481 21/08/15,00:47:44,10,09,1, 11.8,1,1, 12.822, 10329.238, 241.303, 52793.446 21/08/15,00:47:44,11,09,1, 11.8,1,1, 12.822, 10329.177, 241.281, 52793.433 21/08/15,00:47:44,12,09,1, 11.8,1,1, 12.822, 10329.135, 241.243, 52793.392 21/08/15,00:47:44,13,09,1, 11.8,1,1, 12.822, 10329.144, 241.237, 52793.375 21/08/15,00:47:44,14,09,1, 11.8,1,1, 12.822, 10329.106, 241.205, 52793.375 21/08/15,00:47:44,15,09,1, 11.8,1,1, 12.822, 10329.051, 241.218, 52793.364 21/08/15,00:47:44,16,09,1, 11.8,1,1, 12.822, 10329.019, 241.144, 52793.380 21/08/15,00:47:44,17,09,1, 11.8,1,1, 12.822, 10329.006, 241.159, 52793.311 21/08/15,00:47:44,18,09,1, 11.8,1,1, 12.822, 10328.983, 241.183, 52793.304 21/08/15,00:47:44,19,09,1, 11.8,1,1, 12.822, 10328.922, 241.138, 52793.274 21/08/15,00:47:45,00,09,1, 11.8,1,1, 12.829, 10328.916, 241.138, 52793.274 21/08/15,00:47:45,01,09,1, 11.8,1,1, 12.829, 10328.877, 241.108, 52793.289 21/08/15,00:47:45,02,09,1, 11.8,1,1, 12.829, 10328.841, 241.092, 52793.239 21/08/15,00:47:45,03,09,1, 11.8,1,1, 12.829, 10328.812, 241.072, 52793.199 21/08/15,00:47:45,04,09,1, 11.8,1,1, 12.829, 10328.785, 241.067, 52793.227 21/08/15,00:47:45,05,09,1, 11.8,1,1, 12.829, 10328.744, 241.040, 52793.202 21/08/15,00:47:45,06,09,1, 11.8,1,1, 12.829, 10328.712, 241.029, 52793.212 21/08/15,00:47:45,07,09,1, 11.8,1,1, 12.829, 10328.688, 241.011, 52793.152 21/08/15,00:47:45,08,09,1, 11.8,1,1, 12.829, 10328.636, 241.040, 52793.184 21/08/15,00:47:45,09,09,1, 11.8,1,1, 12.829, 10328.611, 240.982, 52793.156 21/08/15,00:47:45,10,09,1, 11.8,1,1, 12.829, 10328.568, 240.999, 52793.178 21/08/15,00:47:45,11,09,1, 11.8,1,1, 12.829, 10328.547, 240.964, 52793.150 21/08/15,00:47:45,12,09,1, 11.8,1,1, 12.829, 10328.555, 240.962, 52793.119 21/08/15,00:47:45,13,09,1, 11.8,1,1, 12.829, 10328.508, 240.953, 52793.122 21/08/15,00:47:45,14,09,1, 11.8,1,1, 12.829, 10328.456, 240.879, 52793.009 21/08/15,00:47:45,15,09,1, 11.8,1,1, 12.829, 10328.441, 240.884, 52793.038 21/08/15,00:47:45,16,09,1, 11.8,1,1, 12.829, 10328.422, 240.889, 52793.063 21/08/15,00:47:45,17,09,1, 11.8,1,1, 12.829, 10328.360, 240.842, 52793.039 21/08/15,00:47:45,18,09,1, 11.8,1,1, 12.829, 10328.341, 240.846, 52793.002 21/08/15,00:47:45,19,09,1, 11.8,1,1, 12.829, 10328.316, 240.833, 52792.992 21/08/15,00:47:46,00,09,1, 11.8,1,1, 12.822, 10328.315, 240.833, 52792.992 21/08/15,00:47:46,01,09,1, 11.8,1,1, 12.822, 10328.226, 240.813, 52792.989 21/08/15,00:47:46,02,09,1, 11.8,1,1, 12.822, 10328.220, 240.787, 52793.011 21/08/15,00:47:46,03,09,1, 11.8,1,1, 12.822, 10328.139, 240.762, 52792.986 21/08/15,00:47:46,04,09,1, 11.8,1,1, 12.822, 10328.146, 240.761, 52792.905 21/08/15,00:47:46,05,09,1, 11.8,1,1, 12.822, 10328.095, 240.751, 52792.939 21/08/15,00:47:46,06,09,1, 11.8,1,1, 12.822, 10328.048, 240.732, 52792.899 21/08/15,00:47:46,07,09,1, 11.8,1,1, 12.822, 10328.057, 240.751, 52792.906 21/08/15,00:47:46,08,09,1, 11.8,1,1, 12.822, 10327.983, 240.678, 52792.852 21/08/15,00:47:46,09,09,1, 11.8,1,1, 12.822, 10327.963, 240.658, 52792.886 21/08/15,00:47:46,10,09,1, 11.8,1,1, 12.822, 10327.923, 240.655, 52792.867 21/08/15,00:47:46,11,09,1, 11.8,1,1, 12.822, 10327.898, 240.651, 52792.843 21/08/15,00:47:46,12,09,1, 11.8,1,1, 12.822, 10327.849, 240.625, 52792.788 21/08/15,00:47:46,13,09,1, 11.8,1,1, 12.822, 10327.802, 240.616, 52792.801 21/08/15,00:47:46,14,09,1, 11.8,1,1, 12.822, 10327.789, 240.591, 52792.741 21/08/15,00:47:46,15,09,1, 11.8,1,1, 12.822, 10327.740, 240.566, 52792.777 21/08/15,00:47:46,16,09,1, 11.8,1,1, 12.822, 10327.701, 240.534, 52792.734 21/08/15,00:47:46,17,09,1, 11.8,1,1, 12.822, 10327.674, 240.523, 52792.743 21/08/15,00:47:46,18,09,1, 11.8,1,1, 12.822, 10327.642, 240.529, 52792.734 21/08/15,00:47:46,19,09,1, 11.8,1,1, 12.822, 10327.611, 240.513, 52792.706 21/08/15,00:47:47,00,09,1, 11.9,1,1, 12.819, 10327.606, 240.513, 52792.706 21/08/15,00:47:47,01,09,1, 11.9,1,1, 12.819, 10327.550, 240.487, 52792.702 21/08/15,00:47:47,02,09,1, 11.9,1,1, 12.819, 10327.494, 240.469, 52792.638 21/08/15,00:47:47,03,09,1, 11.9,1,1, 12.819, 10327.460, 240.459, 52792.638 21/08/15,00:47:47,04,09,1, 11.9,1,1, 12.819, 10327.436, 240.410, 52792.624 21/08/15,00:47:47,05,09,1, 11.9,1,1, 12.819, 10327.385, 240.387, 52792.552 21/08/15,00:47:47,06,09,1, 11.9,1,1, 12.819, 10327.369, 240.413, 52792.620 21/08/15,00:47:47,07,09,1, 11.9,1,1, 12.819, 10327.274, 240.377, 52792.549 21/08/15,00:47:47,08,09,1, 11.9,1,1, 12.819, 10327.291, 240.364, 52792.540 21/08/15,00:47:47,09,09,1, 11.9,1,1, 12.819, 10327.265, 240.378, 52792.568 21/08/15,00:47:47,10,09,1, 11.9,1,1, 12.819, 10327.201, 240.352, 52792.540 21/08/15,00:47:47,11,09,1, 11.9,1,1, 12.819, 10327.195, 240.339, 52792.549 21/08/15,00:47:47,12,09,1, 11.9,1,1, 12.819, 10327.169, 240.334, 52792.514 21/08/15,00:47:47,13,09,1, 11.9,1,1, 12.819, 10327.108, 240.310, 52792.429 21/08/15,00:47:47,14,09,1, 11.9,1,1, 12.819, 10327.130, 240.286, 52792.523 21/08/15,00:47:47,15,09,1, 11.9,1,1, 12.819, 10327.080, 240.281, 52792.423 21/08/15,00:47:47,16,09,1, 11.9,1,1, 12.819, 10327.037, 240.289, 52792.469 21/08/15,00:47:47,17,09,1, 11.9,1,1, 12.819, 10327.007, 240.245, 52792.395 21/08/15,00:47:47,18,09,1, 11.9,1,1, 12.819, 10326.957, 240.212, 52792.372 21/08/15,00:47:47,19,09,1, 11.9,1,1, 12.819, 10326.917, 240.229, 52792.365 21/08/15,00:47:48,00,09,1, 11.9,1,1, 12.830, 10326.914, 240.229, 52792.365 21/08/15,00:47:48,01,09,1, 11.9,1,1, 12.830, 10326.867, 240.233, 52792.364 21/08/15,00:47:48,02,09,1, 11.9,1,1, 12.830, 10326.826, 240.190, 52792.377 21/08/15,00:47:48,03,09,1, 11.9,1,1, 12.830, 10326.779, 240.167, 52792.281 21/08/15,00:47:48,04,09,1, 11.9,1,1, 12.830, 10326.706, 240.166, 52792.438 21/08/15,00:47:48,05,09,1, 11.9,1,1, 12.830, 10326.725, 240.141, 52792.272 21/08/15,00:47:48,06,09,1, 11.9,1,1, 12.830, 10326.698, 240.142, 52792.248 21/08/15,00:47:48,07,09,1, 11.9,1,1, 12.830, 10326.645, 240.135, 52792.242 21/08/15,00:47:48,08,09,1, 11.9,1,1, 12.830, 10326.616, 240.113, 52792.215 21/08/15,00:47:48,09,09,1, 11.9,1,1, 12.830, 10326.539, 240.116, 52792.183 21/08/15,00:47:48,10,09,1, 11.9,1,1, 12.830, 10326.547, 240.110, 52792.220 21/08/15,00:47:48,11,09,1, 11.9,1,1, 12.830, 10326.483, 240.065, 52792.131 21/08/15,00:47:48,12,09,1, 11.9,1,1, 12.830, 10326.423, 240.068, 52792.095 21/08/15,00:47:48,13,09,1, 11.9,1,1, 12.830, 10326.420, 240.084, 52792.164 21/08/15,00:47:48,14,09,1, 11.9,1,1, 12.830, 10326.353, 240.095, 52792.145 21/08/15,00:47:48,15,09,1, 11.9,1,1, 12.830, 10326.310, 240.044, 52792.105 21/08/15,00:47:48,16,09,1, 11.9,1,1, 12.830, 10326.257, 240.024, 52792.101 21/08/15,00:47:48,17,09,1, 11.9,1,1, 12.830, 10326.239, 240.036, 52792.063 21/08/15,00:47:48,18,09,1, 11.9,1,1, 12.830, 10326.186, 239.998, 52792.064 21/08/15,00:47:48,19,09,1, 11.9,1,1, 12.830, 10326.152, 240.010, 52792.009 21/08/15,00:47:49,00,10,1, 11.9,1,1, 12.823, 10326.146, 240.010, 52792.009 21/08/15,00:47:49,01,10,1, 11.9,1,1, 12.823, 10326.066, 239.991, 52792.033 21/08/15,00:47:49,02,10,1, 11.9,1,1, 12.823, 10325.995, 239.948, 52791.951 21/08/15,00:47:49,03,10,1, 11.9,1,1, 12.823, 10326.001, 239.978, 52792.007 21/08/15,00:47:49,04,10,1, 11.9,1,1, 12.823, 10325.913, 239.940, 52791.957 21/08/15,00:47:49,05,10,1, 11.9,1,1, 12.823, 10325.901, 239.950, 52791.940 21/08/15,00:47:49,06,10,1, 11.9,1,1, 12.823, 10325.833, 239.917, 52791.969 21/08/15,00:47:49,07,10,1, 11.9,1,1, 12.823, 10325.783, 239.901, 52791.906 21/08/15,00:47:49,08,10,1, 11.9,1,1, 12.823, 10325.767, 239.870, 52791.935 21/08/15,00:47:49,09,10,1, 11.9,1,1, 12.823, 10325.723, 239.869, 52791.888 21/08/15,00:47:49,10,10,1, 11.9,1,1, 12.823, 10325.689, 239.861, 52791.890 21/08/15,00:47:49,11,10,1, 11.9,1,1, 12.823, 10325.648, 239.898, 52791.867 21/08/15,00:47:49,12,10,1, 11.9,1,1, 12.823, 10325.632, 239.864, 52791.835 21/08/15,00:47:49,13,10,1, 11.9,1,1, 12.823, 10325.566, 239.825, 52791.782 21/08/15,00:47:49,14,10,1, 11.9,1,1, 12.823, 10325.511, 239.806, 52791.786 21/08/15,00:47:49,15,10,1, 11.9,1,1, 12.823, 10325.494, 239.804, 52791.751 21/08/15,00:47:49,16,10,1, 11.9,1,1, 12.823, 10325.431, 239.792, 52791.728 21/08/15,00:47:49,17,10,1, 11.9,1,1, 12.823, 10325.440, 239.812, 52791.733 21/08/15,00:47:49,18,10,1, 11.9,1,1, 12.823, 10325.368, 239.771, 52791.717 21/08/15,00:47:49,19,10,1, 11.9,1,1, 12.823, 10325.338, 239.782, 52791.677 21/08/15,00:47:50,00,09,1, 11.9,1,1, 12.820, 10325.336, 239.782, 52791.677 21/08/15,00:47:50,01,09,1, 11.9,1,1, 12.820, 10325.256, 239.687, 52791.605 21/08/15,00:47:50,02,09,1, 11.9,1,1, 12.820, 10325.223, 239.706, 52791.632 21/08/15,00:47:50,03,09,1, 11.9,1,1, 12.820, 10325.188, 239.718, 52791.651 21/08/15,00:47:50,04,09,1, 11.9,1,1, 12.820, 10325.162, 239.707, 52791.639 21/08/15,00:47:50,05,09,1, 11.9,1,1, 12.820, 10325.126, 239.701, 52791.633 21/08/15,00:47:50,06,09,1, 11.9,1,1, 12.820, 10325.079, 239.663, 52791.540 21/08/15,00:47:50,07,09,1, 11.9,1,1, 12.820, 10325.033, 239.624, 52791.492 21/08/15,00:47:50,08,09,1, 11.9,1,1, 12.820, 10325.013, 239.624, 52791.496 21/08/15,00:47:50,09,09,1, 11.9,1,1, 12.820, 10324.991, 239.592, 52791.490 21/08/15,00:47:50,10,09,1, 11.9,1,1, 12.820, 10324.938, 239.603, 52791.480 21/08/15,00:47:50,11,09,1, 11.9,1,1, 12.820, 10324.901, 239.621, 52791.475 21/08/15,00:47:50,12,09,1, 11.9,1,1, 12.820, 10324.894, 239.606, 52791.480 21/08/15,00:47:50,13,09,1, 11.9,1,1, 12.820, 10324.870, 239.603, 52791.492 21/08/15,00:47:50,14,09,1, 11.9,1,1, 12.820, 10324.823, 239.567, 52791.425 21/08/15,00:47:50,15,09,1, 11.9,1,1, 12.820, 10324.777, 239.591, 52791.428 21/08/15,00:47:50,16,09,1, 11.9,1,1, 12.820, 10324.780, 239.566, 52791.410 21/08/15,00:47:50,17,09,1, 11.9,1,1, 12.820, 10324.721, 239.546, 52791.367 21/08/15,00:47:50,18,09,1, 11.9,1,1, 12.820, 10324.713, 239.531, 52791.349 21/08/15,00:47:50,19,09,1, 11.9,1,1, 12.820, 10324.643, 239.488, 52791.356 21/08/15,00:47:51,00,10,1, 11.9,1,1, 12.815, 10324.636, 239.488, 52791.356 21/08/15,00:47:51,01,10,1, 11.9,1,1, 12.815, 10324.587, 239.472, 52791.264 21/08/15,00:47:51,02,10,1, 11.9,1,1, 12.815, 10324.552, 239.469, 52791.257 21/08/15,00:47:51,03,10,1, 11.9,1,1, 12.815, 10324.528, 239.463, 52791.257 21/08/15,00:47:51,04,10,1, 11.9,1,1, 12.815, 10324.457, 239.411, 52791.212 21/08/15,00:47:51,05,10,1, 11.9,1,1, 12.815, 10324.448, 239.396, 52791.207 21/08/15,00:47:51,06,10,1, 11.9,1,1, 12.815, 10324.414, 239.386, 52791.179 21/08/15,00:47:51,07,10,1, 11.9,1,1, 12.815, 10324.374, 239.365, 52791.121 21/08/15,00:47:51,08,10,1, 11.9,1,1, 12.815, 10324.323, 239.365, 52791.127 21/08/15,00:47:51,09,10,1, 11.9,1,1, 12.815, 10324.307, 239.350, 52791.076 21/08/15,00:47:51,10,10,1, 11.9,1,1, 12.815, 10324.241, 239.317, 52791.107 21/08/15,00:47:51,11,10,1, 11.9,1,1, 12.815, 10324.217, 239.300, 52791.048 21/08/15,00:47:51,12,10,1, 11.9,1,1, 12.815, 10324.132, 239.302, 52791.135 21/08/15,00:47:51,13,10,1, 11.9,1,1, 12.815, 10324.145, 239.237, 52790.977 21/08/15,00:47:51,14,10,1, 11.9,1,1, 12.815, 10324.154, 239.275, 52790.978 21/08/15,00:47:51,15,10,1, 11.9,1,1, 12.815, 10324.070, 239.227, 52790.920 21/08/15,00:47:51,16,10,1, 11.9,1,1, 12.815, 10324.005, 239.233, 52790.905 21/08/15,00:47:51,17,10,1, 11.9,1,1, 12.815, 10323.959, 239.201, 52790.909 21/08/15,00:47:51,18,10,1, 11.9,1,1, 12.815, 10323.943, 239.209, 52790.853 21/08/15,00:47:51,19,10,1, 11.9,1,1, 12.815, 10323.901, 239.184, 52790.899 21/08/15,00:47:52,00,10,1, 11.9,1,1, 12.820, 10323.893, 239.184, 52790.899 21/08/15,00:47:52,01,10,1, 11.9,1,1, 12.820, 10323.837, 239.173, 52790.804 21/08/15,00:47:52,02,10,1, 11.9,1,1, 12.820, 10323.766, 239.106, 52790.761 21/08/15,00:47:52,03,10,1, 11.9,1,1, 12.820, 10323.745, 239.106, 52790.811 21/08/15,00:47:52,04,10,1, 11.9,1,1, 12.820, 10323.703, 239.099, 52790.742 21/08/15,00:47:52,05,10,1, 11.9,1,1, 12.820, 10323.662, 239.092, 52790.752 21/08/15,00:47:52,06,10,1, 11.9,1,1, 12.820, 10323.631, 239.096, 52790.704 21/08/15,00:47:52,07,10,1, 11.9,1,1, 12.820, 10323.599, 239.069, 52790.667 21/08/15,00:47:52,08,10,1, 11.9,1,1, 12.820, 10323.531, 239.057, 52790.657 21/08/15,00:47:52,09,10,1, 11.9,1,1, 12.820, 10323.523, 239.037, 52790.680 21/08/15,00:47:52,10,10,1, 11.9,1,1, 12.820, 10323.453, 238.980, 52790.600 21/08/15,00:47:52,11,10,1, 11.9,1,1, 12.820, 10323.429, 239.043, 52790.632 21/08/15,00:47:52,12,10,1, 11.9,1,1, 12.820, 10323.396, 239.002, 52790.635 21/08/15,00:47:52,13,10,1, 11.9,1,1, 12.820, 10323.314, 238.978, 52790.563 21/08/15,00:47:52,14,10,1, 11.9,1,1, 12.820, 10323.314, 238.971, 52790.579 21/08/15,00:47:52,15,10,1, 11.9,1,1, 12.820, 10323.297, 238.940, 52790.510 21/08/15,00:47:52,16,10,1, 11.9,1,1, 12.820, 10323.234, 238.937, 52790.442 21/08/15,00:47:52,17,10,1, 11.9,1,1, 12.820, 10323.160, 238.941, 52790.441 21/08/15,00:47:52,18,10,1, 11.9,1,1, 12.820, 10323.141, 238.938, 52790.451 21/08/15,00:47:52,19,10,1, 11.9,1,1, 12.820, 10323.100, 238.895, 52790.420 21/08/15,00:47:53,00,09,1, 11.9,1,1, 12.822, 10323.092, 238.895, 52790.420 21/08/15,00:47:53,01,09,1, 11.9,1,1, 12.822, 10322.996, 238.861, 52790.391 21/08/15,00:47:53,02,09,1, 11.9,1,1, 12.822, 10322.994, 238.901, 52790.413 21/08/15,00:47:53,03,09,1, 11.9,1,1, 12.822, 10322.921, 238.854, 52790.340 21/08/15,00:47:53,04,09,1, 11.9,1,1, 12.822, 10322.932, 238.885, 52790.336 21/08/15,00:47:53,05,09,1, 11.9,1,1, 12.822, 10322.852, 238.842, 52790.317 21/08/15,00:47:53,06,09,1, 11.9,1,1, 12.822, 10322.821, 238.824, 52790.306 21/08/15,00:47:53,07,09,1, 11.9,1,1, 12.822, 10322.789, 238.803, 52790.282 21/08/15,00:47:53,08,09,1, 11.9,1,1, 12.822, 10322.757, 238.776, 52790.279 21/08/15,00:47:53,09,09,1, 11.9,1,1, 12.822, 10322.707, 238.767, 52790.236 21/08/15,00:47:53,10,09,1, 11.9,1,1, 12.822, 10322.700, 238.796, 52790.211 21/08/15,00:47:53,11,09,1, 11.9,1,1, 12.822, 10322.625, 238.770, 52790.166 21/08/15,00:47:53,12,09,1, 11.9,1,1, 12.822, 10322.615, 238.765, 52790.161 21/08/15,00:47:53,13,09,1, 11.9,1,1, 12.822, 10322.571, 238.733, 52790.114 21/08/15,00:47:53,14,09,1, 11.9,1,1, 12.822, 10322.525, 238.699, 52790.131 21/08/15,00:47:53,15,09,1, 11.9,1,1, 12.822, 10322.508, 238.713, 52790.092 21/08/15,00:47:53,16,09,1, 11.9,1,1, 12.822, 10322.478, 238.688, 52790.050 21/08/15,00:47:53,17,09,1, 11.9,1,1, 12.822, 10322.440, 238.692, 52790.092 21/08/15,00:47:53,18,09,1, 11.9,1,1, 12.822, 10322.369, 238.659, 52789.992 21/08/15,00:47:53,19,09,1, 11.9,1,1, 12.822, 10322.387, 238.668, 52789.977 21/08/15,00:47:54,00,10,1, 11.9,1,1, 12.825, 10322.382, 238.668, 52789.977 21/08/15,00:47:54,01,10,1, 11.9,1,1, 12.825, 10322.292, 238.643, 52789.901 21/08/15,00:47:54,02,10,1, 11.9,1,1, 12.825, 10322.255, 238.618, 52789.905 21/08/15,00:47:54,03,10,1, 11.9,1,1, 12.825, 10322.249, 238.616, 52789.916 21/08/15,00:47:54,04,10,1, 11.9,1,1, 12.825, 10322.201, 238.591, 52789.866 21/08/15,00:47:54,05,10,1, 11.9,1,1, 12.825, 10322.203, 238.608, 52789.928 21/08/15,00:47:54,06,10,1, 11.9,1,1, 12.825, 10322.150, 238.596, 52789.846 21/08/15,00:47:54,07,10,1, 11.9,1,1, 12.825, 10322.112, 238.582, 52789.879 21/08/15,00:47:54,08,10,1, 11.9,1,1, 12.825, 10322.079, 238.604, 52789.953 21/08/15,00:47:54,09,10,1, 11.9,1,1, 12.825, 10322.065, 238.576, 52789.758 21/08/15,00:47:54,10,10,1, 11.9,1,1, 12.825, 10322.019, 238.578, 52789.735 21/08/15,00:47:54,11,10,1, 11.9,1,1, 12.825, 10321.987, 238.579, 52789.735 21/08/15,00:47:54,12,10,1, 11.9,1,1, 12.825, 10321.957, 238.571, 52789.725 21/08/15,00:47:54,13,10,1, 11.9,1,1, 12.825, 10321.931, 238.589, 52789.708 21/08/15,00:47:54,14,10,1, 11.9,1,1, 12.825, 10321.831, 238.557, 52789.515 21/08/15,00:47:54,15,10,1, 11.9,1,1, 12.825, 10321.853, 238.573, 52789.746 21/08/15,00:47:54,16,10,1, 11.9,1,1, 12.825, 10321.864, 238.568, 52789.400 21/08/15,00:47:54,17,10,1, 11.9,1,1, 12.825, 10321.731, 238.592, 52789.575 21/08/15,00:47:54,18,10,1, 11.9,1,1, 12.825, 10321.689, 238.586, 52789.621 21/08/15,00:47:54,19,10,1, 11.9,1,1, 12.825, 10321.630, 238.540, 52789.541 21/08/15,00:47:55,00,10,1, 11.9,1,1, 12.818, 10321.623, 238.540, 52789.541 21/08/15,00:47:55,01,10,1, 11.9,1,1, 12.818, 10321.563, 238.561, 52789.519 21/08/15,00:47:55,02,10,1, 11.9,1,1, 12.818, 10321.567, 238.591, 52789.582 21/08/15,00:47:55,03,10,1, 11.9,1,1, 12.818, 10321.517, 238.578, 52789.548 21/08/15,00:47:55,04,10,1, 11.9,1,1, 12.818, 10321.489, 238.551, 52789.541 21/08/15,00:47:55,05,10,1, 11.9,1,1, 12.818, 10321.432, 238.502, 52789.487 21/08/15,00:47:55,06,10,1, 11.9,1,1, 12.818, 10321.426, 238.495, 52789.488 21/08/15,00:47:55,07,10,1, 11.9,1,1, 12.818, 10321.343, 238.495, 52789.453 21/08/15,00:47:55,08,10,1, 11.9,1,1, 12.818, 10321.303, 238.463, 52789.457 21/08/15,00:47:55,09,10,1, 11.9,1,1, 12.818, 10321.298, 238.475, 52789.431 21/08/15,00:47:55,10,10,1, 11.9,1,1, 12.818, 10321.216, 238.449, 52789.370 21/08/15,00:47:55,11,10,1, 11.9,1,1, 12.818, 10321.187, 238.455, 52789.372 21/08/15,00:47:55,12,10,1, 11.9,1,1, 12.818, 10321.157, 238.454, 52789.330 21/08/15,00:47:55,13,10,1, 11.9,1,1, 12.818, 10321.109, 238.447, 52789.330 21/08/15,00:47:55,14,10,1, 11.9,1,1, 12.818, 10321.074, 238.436, 52789.274 21/08/15,00:47:55,15,10,1, 11.9,1,1, 12.818, 10321.025, 238.439, 52789.242 21/08/15,00:47:55,16,10,1, 11.9,1,1, 12.818, 10321.009, 238.413, 52789.261 21/08/15,00:47:55,17,10,1, 11.9,1,1, 12.818, 10320.984, 238.400, 52789.199 21/08/15,00:47:55,18,10,1, 11.9,1,1, 12.818, 10320.933, 238.400, 52789.225 21/08/15,00:47:55,19,10,1, 11.9,1,1, 12.818, 10320.900, 238.407, 52789.165 21/08/15,00:47:56,00,09,1, 11.9,1,1, 12.817, 10320.897, 238.407, 52789.165 21/08/15,00:47:56,01,09,1, 11.9,1,1, 12.817, 10320.819, 238.390, 52789.180 21/08/15,00:47:56,02,09,1, 11.9,1,1, 12.817, 10320.785, 238.416, 52789.155 21/08/15,00:47:56,03,09,1, 11.9,1,1, 12.817, 10320.718, 238.380, 52789.124 21/08/15,00:47:56,04,09,1, 11.9,1,1, 12.817, 10320.685, 238.398, 52789.107 21/08/15,00:47:56,05,09,1, 11.9,1,1, 12.817, 10320.644, 238.360, 52789.112 21/08/15,00:47:56,06,09,1, 11.9,1,1, 12.817, 10320.569, 238.379, 52789.053 21/08/15,00:47:56,07,09,1, 11.9,1,1, 12.817, 10320.522, 238.410, 52789.059 21/08/15,00:47:56,08,09,1, 11.9,1,1, 12.817, 10320.515, 238.420, 52789.064 21/08/15,00:47:56,09,09,1, 11.9,1,1, 12.817, 10320.452, 238.360, 52789.027 21/08/15,00:47:56,10,09,1, 11.9,1,1, 12.817, 10320.414, 238.375, 52789.010 21/08/15,00:47:56,11,09,1, 11.9,1,1, 12.817, 10320.401, 238.390, 52788.990 21/08/15,00:47:56,12,09,1, 11.9,1,1, 12.817, 10320.348, 238.359, 52788.973 21/08/15,00:47:56,13,09,1, 11.9,1,1, 12.817, 10320.334, 238.340, 52788.964 21/08/15,00:47:56,14,09,1, 11.9,1,1, 12.817, 10320.283, 238.372, 52788.947 21/08/15,00:47:56,15,09,1, 11.9,1,1, 12.817, 10320.244, 238.325, 52788.920 21/08/15,00:47:56,16,09,1, 11.9,1,1, 12.817, 10320.214, 238.296, 52788.881 21/08/15,00:47:56,17,09,1, 11.9,1,1, 12.817, 10320.202, 238.313, 52788.880 21/08/15,00:47:56,18,09,1, 11.9,1,1, 12.817, 10320.147, 238.295, 52788.808 21/08/15,00:47:56,19,09,1, 11.9,1,1, 12.817, 10320.138, 238.298, 52788.827 21/08/15,00:47:57,00,09,1, 11.9,1,1, 12.821, 10320.129, 238.298, 52788.827 21/08/15,00:47:57,01,09,1, 11.9,1,1, 12.821, 10320.033, 238.290, 52788.604 21/08/15,00:47:57,02,09,1, 11.9,1,1, 12.821, 10320.028, 238.315, 52788.809 21/08/15,00:47:57,03,09,1, 11.9,1,1, 12.821, 10320.014, 238.286, 52788.707 21/08/15,00:47:57,04,09,1, 11.9,1,1, 12.821, 10319.960, 238.284, 52788.686 21/08/15,00:47:57,05,09,1, 11.9,1,1, 12.821, 10319.940, 238.338, 52788.767 21/08/15,00:47:57,06,09,1, 11.9,1,1, 12.821, 10319.898, 238.267, 52788.645 21/08/15,00:47:57,07,09,1, 11.9,1,1, 12.821, 10319.856, 238.260, 52788.670 21/08/15,00:47:57,08,09,1, 11.9,1,1, 12.821, 10319.806, 238.266, 52788.624 21/08/15,00:47:57,09,09,1, 11.9,1,1, 12.821, 10319.811, 238.233, 52788.620 21/08/15,00:47:57,10,09,1, 11.9,1,1, 12.821, 10319.755, 238.265, 52788.575 21/08/15,00:47:57,11,09,1, 11.9,1,1, 12.821, 10319.742, 238.247, 52788.611 21/08/15,00:47:57,12,09,1, 11.9,1,1, 12.821, 10319.691, 238.202, 52788.521 21/08/15,00:47:57,13,09,1, 11.9,1,1, 12.821, 10319.665, 238.236, 52788.492 21/08/15,00:47:57,14,09,1, 11.9,1,1, 12.821, 10319.621, 238.203, 52788.488 21/08/15,00:47:57,15,09,1, 11.9,1,1, 12.821, 10319.570, 238.223, 52788.460 21/08/15,00:47:57,16,09,1, 11.9,1,1, 12.821, 10319.543, 238.222, 52788.459 21/08/15,00:47:57,17,09,1, 11.9,1,1, 12.821, 10319.506, 238.222, 52788.468 21/08/15,00:47:57,18,09,1, 11.9,1,1, 12.821, 10319.495, 238.209, 52788.397 21/08/15,00:47:57,19,09,1, 11.9,1,1, 12.821, 10319.423, 238.163, 52788.374 21/08/15,00:47:58,00,09,1, 11.8,1,1, 12.813, 10319.420, 238.163, 52788.374 21/08/15,00:47:58,01,09,1, 11.8,1,1, 12.813, 10319.374, 238.165, 52788.317 21/08/15,00:47:58,02,09,1, 11.8,1,1, 12.813, 10319.337, 238.154, 52788.308 21/08/15,00:47:58,03,09,1, 11.8,1,1, 12.813, 10319.295, 238.197, 52788.321 21/08/15,00:47:58,04,09,1, 11.8,1,1, 12.813, 10319.271, 238.200, 52788.263 21/08/15,00:47:58,05,09,1, 11.8,1,1, 12.813, 10319.227, 238.155, 52788.267 21/08/15,00:47:58,06,09,1, 11.8,1,1, 12.813, 10319.177, 238.153, 52788.189 21/08/15,00:47:58,07,09,1, 11.8,1,1, 12.813, 10319.196, 238.126, 52788.199 21/08/15,00:47:58,08,09,1, 11.8,1,1, 12.813, 10319.139, 238.145, 52788.184 21/08/15,00:47:58,09,09,1, 11.8,1,1, 12.813, 10319.145, 238.115, 52788.178 21/08/15,00:47:58,10,09,1, 11.8,1,1, 12.813, 10319.044, 238.171, 52788.406 21/08/15,00:47:58,11,09,1, 11.8,1,1, 12.813, 10319.062, 238.114, 52788.138 21/08/15,00:47:58,12,09,1, 11.8,1,1, 12.813, 10319.033, 238.106, 52788.048 21/08/15,00:47:58,13,09,1, 11.8,1,1, 12.813, 10318.984, 238.100, 52788.020 21/08/15,00:47:58,14,09,1, 11.8,1,1, 12.813, 10318.938, 238.110, 52787.994 21/08/15,00:47:58,15,09,1, 11.8,1,1, 12.813, 10318.929, 238.075, 52787.934 21/08/15,00:47:58,16,09,1, 11.8,1,1, 12.813, 10318.872, 238.094, 52787.938 21/08/15,00:47:58,17,09,1, 11.8,1,1, 12.813, 10318.850, 238.073, 52787.944 21/08/15,00:47:58,18,09,1, 11.8,1,1, 12.813, 10318.838, 238.027, 52787.915 21/08/15,00:47:58,19,09,1, 11.8,1,1, 12.813, 10318.785, 238.071, 52787.918 21/08/15,00:47:59,00,09,1, 11.9,1,1, 12.825, 10318.778, 238.071, 52787.918 21/08/15,00:47:59,01,09,1, 11.9,1,1, 12.825, 10318.699, 238.045, 52787.907 21/08/15,00:47:59,02,09,1, 11.9,1,1, 12.825, 10318.698, 238.014, 52787.863 21/08/15,00:47:59,03,09,1, 11.9,1,1, 12.825, 10318.628, 237.959, 52787.812 21/08/15,00:47:59,04,09,1, 11.9,1,1, 12.825, 10318.628, 237.998, 52787.802 21/08/15,00:47:59,05,09,1, 11.9,1,1, 12.825, 10318.593, 238.016, 52787.793 21/08/15,00:47:59,06,09,1, 11.9,1,1, 12.825, 10318.533, 237.994, 52787.710 21/08/15,00:47:59,07,09,1, 11.9,1,1, 12.825, 10318.493, 237.971, 52787.732 21/08/15,00:47:59,08,09,1, 11.9,1,1, 12.825, 10318.476, 237.982, 52787.717 21/08/15,00:47:59,09,09,1, 11.9,1,1, 12.825, 10318.436, 237.981, 52787.729 21/08/15,00:47:59,10,09,1, 11.9,1,1, 12.825, 10318.376, 237.958, 52787.629 21/08/15,00:47:59,11,09,1, 11.9,1,1, 12.825, 10318.351, 237.926, 52787.626 21/08/15,00:47:59,12,09,1, 11.9,1,1, 12.825, 10318.330, 237.934, 52787.584 21/08/15,00:47:59,13,09,1, 11.9,1,1, 12.825, 10318.288, 237.916, 52787.589 21/08/15,00:47:59,14,09,1, 11.9,1,1, 12.825, 10318.249, 237.934, 52787.592 21/08/15,00:47:59,15,09,1, 11.9,1,1, 12.825, 10318.197, 237.869, 52787.493 21/08/15,00:47:59,16,09,1, 11.9,1,1, 12.825, 10318.178, 237.877, 52787.509 21/08/15,00:47:59,17,09,1, 11.9,1,1, 12.825, 10318.131, 237.853, 52787.453 21/08/15,00:47:59,18,09,1, 11.9,1,1, 12.825, 10318.112, 237.895, 52787.500 21/08/15,00:47:59,19,09,1, 11.9,1,1, 12.825, 10318.061, 237.871, 52787.447 21/08/15,00:48:00,00,09,1, 11.9,1,1, 12.824, 10318.060, 237.871, 52787.447 21/08/15,00:48:00,01,09,1, 11.9,1,1, 12.824, 10317.961, 237.793, 52787.339 21/08/15,00:48:00,02,09,1, 11.9,1,1, 12.824, 10317.930, 237.823, 52787.353 21/08/15,00:48:00,03,09,1, 11.9,1,1, 12.824, 10317.914, 237.796, 52787.326 21/08/15,00:48:00,04,09,1, 11.9,1,1, 12.824, 10317.901, 237.807, 52787.320 21/08/15,00:48:00,05,09,1, 11.9,1,1, 12.824, 10317.841, 237.801, 52787.291 21/08/15,00:48:00,06,09,1, 11.9,1,1, 12.824, 10317.814, 237.801, 52787.312 21/08/15,00:48:00,07,09,1, 11.9,1,1, 12.824, 10317.778, 237.781, 52787.220 21/08/15,00:48:00,08,09,1, 11.9,1,1, 12.824, 10317.729, 237.790, 52787.204 21/08/15,00:48:00,09,09,1, 11.9,1,1, 12.824, 10317.695, 237.756, 52787.179 21/08/15,00:48:00,10,09,1, 11.9,1,1, 12.824, 10317.649, 237.748, 52787.169 21/08/15,00:48:00,11,09,1, 11.9,1,1, 12.824, 10317.615, 237.771, 52787.162 21/08/15,00:48:00,12,09,1, 11.9,1,1, 12.824, 10317.554, 237.735, 52787.092 21/08/15,00:48:00,13,09,1, 11.9,1,1, 12.824, 10317.540, 237.734, 52787.040 21/08/15,00:48:00,14,09,1, 11.9,1,1, 12.824, 10317.491, 237.724, 52787.037 21/08/15,00:48:00,15,09,1, 11.9,1,1, 12.824, 10317.489, 237.677, 52786.980 21/08/15,00:48:00,16,09,1, 11.9,1,1, 12.824, 10317.435, 237.711, 52787.013 21/08/15,00:48:00,17,09,1, 11.9,1,1, 12.824, 10317.389, 237.689, 52787.007 21/08/15,00:48:00,18,09,1, 11.9,1,1, 12.824, 10317.374, 237.721, 52786.989 21/08/15,00:48:00,19,09,1, 11.9,1,1, 12.824, 10317.316, 237.681, 52786.869 21/08/15,00:48:01,00,09,1, 11.8,1,1, 12.818, 10317.309, 237.681, 52786.869 21/08/15,00:48:01,01,09,1, 11.8,1,1, 12.818, 10317.260, 237.641, 52786.849 21/08/15,00:48:01,02,09,1, 11.8,1,1, 12.818, 10317.228, 237.631, 52786.874 21/08/15,00:48:01,03,09,1, 11.8,1,1, 12.818, 10317.175, 237.603, 52786.808 21/08/15,00:48:01,04,09,1, 11.8,1,1, 12.818, 10317.159, 237.649, 52786.815 21/08/15,00:48:01,05,09,1, 11.8,1,1, 12.818, 10317.122, 237.634, 52786.772 21/08/15,00:48:01,06,09,1, 11.8,1,1, 12.818, 10317.061, 237.630, 52786.768 21/08/15,00:48:01,07,09,1, 11.8,1,1, 12.818, 10317.019, 237.591, 52786.700 21/08/15,00:48:01,08,09,1, 11.8,1,1, 12.818, 10317.004, 237.608, 52786.719 21/08/15,00:48:01,09,09,1, 11.8,1,1, 12.818, 10316.961, 237.548, 52786.635 21/08/15,00:48:01,10,09,1, 11.8,1,1, 12.818, 10316.940, 237.575, 52786.658 21/08/15,00:48:01,11,09,1, 11.8,1,1, 12.818, 10316.911, 237.599, 52786.617 21/08/15,00:48:01,12,09,1, 11.8,1,1, 12.818, 10316.869, 237.535, 52786.586 21/08/15,00:48:01,13,09,1, 11.8,1,1, 12.818, 10316.838, 237.519, 52786.554 21/08/15,00:48:01,14,09,1, 11.8,1,1, 12.818, 10316.795, 237.495, 52786.487 21/08/15,00:48:01,15,09,1, 11.8,1,1, 12.818, 10316.780, 237.495, 52786.511 21/08/15,00:48:01,16,09,1, 11.8,1,1, 12.818, 10316.719, 237.491, 52786.497 21/08/15,00:48:01,17,09,1, 11.8,1,1, 12.818, 10316.698, 237.508, 52786.454 21/08/15,00:48:01,18,09,1, 11.8,1,1, 12.818, 10316.642, 237.470, 52786.420 21/08/15,00:48:01,19,09,1, 11.8,1,1, 12.818, 10316.608, 237.452, 52786.422 21/08/15,00:48:02,00,09,1, 11.8,1,1, 12.817, 10316.600, 237.452, 52786.422 21/08/15,00:48:02,01,09,1, 11.8,1,1, 12.817, 10316.542, 237.436, 52786.389 21/08/15,00:48:02,02,09,1, 11.8,1,1, 12.817, 10316.493, 237.446, 52786.372 21/08/15,00:48:02,03,09,1, 11.8,1,1, 12.817, 10316.462, 237.465, 52786.368 21/08/15,00:48:02,04,09,1, 11.8,1,1, 12.817, 10316.417, 237.410, 52786.297 21/08/15,00:48:02,05,09,1, 11.8,1,1, 12.817, 10316.351, 237.366, 52786.132 21/08/15,00:48:02,06,09,1, 11.8,1,1, 12.817, 10316.351, 237.389, 52786.282 21/08/15,00:48:02,07,09,1, 11.8,1,1, 12.817, 10316.331, 237.413, 52786.266 21/08/15,00:48:02,08,09,1, 11.8,1,1, 12.817, 10316.273, 237.360, 52786.196 21/08/15,00:48:02,09,09,1, 11.8,1,1, 12.817, 10316.267, 237.393, 52786.219 21/08/15,00:48:02,10,09,1, 11.8,1,1, 12.817, 10316.206, 237.370, 52786.198 21/08/15,00:48:02,11,09,1, 11.8,1,1, 12.817, 10316.168, 237.367, 52786.121 21/08/15,00:48:02,12,09,1, 11.8,1,1, 12.817, 10316.151, 237.357, 52786.098 21/08/15,00:48:02,13,09,1, 11.8,1,1, 12.817, 10316.093, 237.354, 52786.078 21/08/15,00:48:02,14,09,1, 11.8,1,1, 12.817, 10316.029, 237.340, 52786.034 21/08/15,00:48:02,15,09,1, 11.8,1,1, 12.817, 10316.033, 237.368, 52786.072 21/08/15,00:48:02,16,09,1, 11.8,1,1, 12.817, 10315.982, 237.328, 52786.008 21/08/15,00:48:02,17,09,1, 11.8,1,1, 12.817, 10315.932, 237.359, 52785.964 21/08/15,00:48:02,18,09,1, 11.8,1,1, 12.817, 10315.906, 237.336, 52786.044 21/08/15,00:48:02,19,09,1, 11.8,1,1, 12.817, 10315.868, 237.300, 52785.924 21/08/15,00:48:03,00,09,1, 11.9,1,1, 12.821, 10315.865, 237.300, 52785.924 21/08/15,00:48:03,01,09,1, 11.9,1,1, 12.821, 10315.829, 237.337, 52785.915 21/08/15,00:48:03,02,09,1, 11.9,1,1, 12.821, 10315.774, 237.350, 52785.902 21/08/15,00:48:03,03,09,1, 11.9,1,1, 12.821, 10315.732, 237.296, 52785.815 21/08/15,00:48:03,04,09,1, 11.9,1,1, 12.821, 10315.696, 237.302, 52785.861 21/08/15,00:48:03,05,09,1, 11.9,1,1, 12.821, 10315.637, 237.284, 52785.834 21/08/15,00:48:03,06,09,1, 11.9,1,1, 12.821, 10315.603, 237.270, 52785.783 21/08/15,00:48:03,07,09,1, 11.9,1,1, 12.821, 10315.590, 237.281, 52785.792 21/08/15,00:48:03,08,09,1, 11.9,1,1, 12.821, 10315.539, 237.295, 52785.779 21/08/15,00:48:03,09,09,1, 11.9,1,1, 12.821, 10315.551, 237.321, 52785.761 21/08/15,00:48:03,10,09,1, 11.9,1,1, 12.821, 10315.451, 237.248, 52785.687 21/08/15,00:48:03,11,09,1, 11.9,1,1, 12.821, 10315.447, 237.291, 52785.701 21/08/15,00:48:03,12,09,1, 11.9,1,1, 12.821, 10315.434, 237.275, 52785.771 21/08/15,00:48:03,13,09,1, 11.9,1,1, 12.821, 10315.376, 237.279, 52785.580 21/08/15,00:48:03,14,09,1, 11.9,1,1, 12.821, 10315.298, 237.280, 52785.591 21/08/15,00:48:03,15,09,1, 11.9,1,1, 12.821, 10315.283, 237.252, 52785.566 21/08/15,00:48:03,16,09,1, 11.9,1,1, 12.821, 10315.244, 237.235, 52785.541 21/08/15,00:48:03,17,09,1, 11.9,1,1, 12.821, 10315.188, 237.270, 52785.526 21/08/15,00:48:03,18,09,1, 11.9,1,1, 12.821, 10315.148, 237.204, 52785.466 21/08/15,00:48:03,19,09,1, 11.9,1,1, 12.821, 10315.099, 237.255, 52785.503 21/08/15,00:48:04,00,09,1, 11.9,1,1, 12.820, 10315.098, 237.255, 52785.503 21/08/15,00:48:04,01,09,1, 11.9,1,1, 12.820, 10315.061, 237.226, 52785.447 21/08/15,00:48:04,02,09,1, 11.9,1,1, 12.820, 10315.028, 237.253, 52785.431 21/08/15,00:48:04,03,09,1, 11.9,1,1, 12.820, 10314.994, 237.220, 52785.423 21/08/15,00:48:04,04,09,1, 11.9,1,1, 12.820, 10314.959, 237.214, 52785.387 21/08/15,00:48:04,05,09,1, 11.9,1,1, 12.820, 10314.897, 237.221, 52785.368 21/08/15,00:48:04,06,09,1, 11.9,1,1, 12.820, 10314.866, 237.252, 52785.326 21/08/15,00:48:04,07,09,1, 11.9,1,1, 12.820, 10314.833, 237.217, 52785.314 21/08/15,00:48:04,08,09,1, 11.9,1,1, 12.820, 10314.799, 237.223, 52785.265 21/08/15,00:48:04,09,09,1, 11.9,1,1, 12.820, 10314.764, 237.198, 52785.267 21/08/15,00:48:04,10,09,1, 11.9,1,1, 12.820, 10314.766, 237.240, 52785.238 21/08/15,00:48:04,11,09,1, 11.9,1,1, 12.820, 10314.692, 237.226, 52785.247 21/08/15,00:48:04,12,09,1, 11.9,1,1, 12.820, 10314.661, 237.212, 52785.212 21/08/15,00:48:04,13,09,1, 11.9,1,1, 12.820, 10314.662, 237.205, 52785.059 21/08/15,00:48:04,14,09,1, 11.9,1,1, 12.820, 10314.647, 237.190, 52785.128 21/08/15,00:48:04,15,09,1, 11.9,1,1, 12.820, 10314.590, 237.196, 52785.140 21/08/15,00:48:04,16,09,1, 11.9,1,1, 12.820, 10314.569, 237.215, 52785.119 21/08/15,00:48:04,17,09,1, 11.9,1,1, 12.820, 10314.508, 237.172, 52785.072 21/08/15,00:48:04,18,09,1, 11.9,1,1, 12.820, 10314.486, 237.213, 52785.094 21/08/15,00:48:04,19,09,1, 11.9,1,1, 12.820, 10314.424, 237.209, 52785.064 21/08/15,00:48:05,00,09,1, 11.9,1,1, 12.817, 10314.422, 237.209, 52785.064 21/08/15,00:48:05,01,09,1, 11.9,1,1, 12.817, 10314.369, 237.191, 52784.994 21/08/15,00:48:05,02,09,1, 11.9,1,1, 12.817, 10314.324, 237.196, 52785.027 21/08/15,00:48:05,03,09,1, 11.9,1,1, 12.817, 10314.284, 237.203, 52784.935 21/08/15,00:48:05,04,09,1, 11.9,1,1, 12.817, 10314.240, 237.162, 52784.905 21/08/15,00:48:05,05,09,1, 11.9,1,1, 12.817, 10314.226, 237.194, 52784.941 21/08/15,00:48:05,06,09,1, 11.9,1,1, 12.817, 10314.190, 237.155, 52784.878 21/08/15,00:48:05,07,09,1, 11.9,1,1, 12.817, 10314.151, 237.173, 52784.878 21/08/15,00:48:05,08,09,1, 11.9,1,1, 12.817, 10314.108, 237.164, 52784.828 21/08/15,00:48:05,09,09,1, 11.9,1,1, 12.817, 10314.085, 237.163, 52784.831 21/08/15,00:48:05,10,09,1, 11.9,1,1, 12.817, 10314.061, 237.164, 52784.783 21/08/15,00:48:05,11,09,1, 11.9,1,1, 12.817, 10314.039, 237.146, 52784.747 21/08/15,00:48:05,12,09,1, 11.9,1,1, 12.817, 10314.004, 237.137, 52784.740 21/08/15,00:48:05,13,09,1, 11.9,1,1, 12.817, 10313.976, 237.108, 52784.727 21/08/15,00:48:05,14,09,1, 11.9,1,1, 12.817, 10313.945, 237.124, 52784.707 21/08/15,00:48:05,15,09,1, 11.9,1,1, 12.817, 10313.908, 237.101, 52784.668 21/08/15,00:48:05,16,09,1, 11.9,1,1, 12.817, 10313.892, 237.143, 52784.659 21/08/15,00:48:05,17,09,1, 11.9,1,1, 12.817, 10313.874, 237.121, 52784.581 21/08/15,00:48:05,18,09,1, 11.9,1,1, 12.817, 10313.842, 237.067, 52784.589 21/08/15,00:48:05,19,09,1, 11.9,1,1, 12.817, 10313.798, 237.082, 52784.545 21/08/15,00:48:06,00,09,1, 11.8,1,1, 12.827, 10313.796, 237.082, 52784.545 21/08/15,00:48:06,01,09,1, 11.8,1,1, 12.827, 10313.753, 237.060, 52784.543 21/08/15,00:48:06,02,09,1, 11.8,1,1, 12.827, 10313.690, 237.111, 52784.554 21/08/15,00:48:06,03,09,1, 11.8,1,1, 12.827, 10313.657, 237.095, 52784.505 21/08/15,00:48:06,04,09,1, 11.8,1,1, 12.827, 10313.645, 237.061, 52784.448 21/08/15,00:48:06,05,09,1, 11.8,1,1, 12.827, 10313.608, 237.083, 52784.439 21/08/15,00:48:06,06,09,1, 11.8,1,1, 12.827, 10313.588, 237.057, 52784.432 21/08/15,00:48:06,07,09,1, 11.8,1,1, 12.827, 10313.538, 237.073, 52784.377 21/08/15,00:48:06,08,09,1, 11.8,1,1, 12.827, 10313.509, 237.075, 52784.399 21/08/15,00:48:06,09,09,1, 11.8,1,1, 12.827, 10313.473, 237.073, 52784.318 21/08/15,00:48:06,10,09,1, 11.8,1,1, 12.827, 10313.454, 237.073, 52784.338 21/08/15,00:48:06,11,09,1, 11.8,1,1, 12.827, 10313.399, 237.046, 52784.294 21/08/15,00:48:06,12,09,1, 11.8,1,1, 12.827, 10313.378, 237.024, 52784.294 21/08/15,00:48:06,13,09,1, 11.8,1,1, 12.827, 10313.359, 237.038, 52784.220 21/08/15,00:48:06,14,09,1, 11.8,1,1, 12.827, 10313.312, 237.031, 52784.245 21/08/15,00:48:06,15,09,1, 11.8,1,1, 12.827, 10313.309, 237.058, 52784.199 21/08/15,00:48:06,16,09,1, 11.8,1,1, 12.827, 10313.232, 237.038, 52784.178 21/08/15,00:48:06,17,09,1, 11.8,1,1, 12.827, 10313.219, 237.026, 52784.167 21/08/15,00:48:06,18,09,1, 11.8,1,1, 12.827, 10313.194, 237.010, 52784.127 21/08/15,00:48:06,19,09,1, 11.8,1,1, 12.827, 10313.158, 237.016, 52784.107 21/08/15,00:48:07,00,09,1, 11.9,1,1, 12.813, 10313.153, 237.016, 52784.107 21/08/15,00:48:07,01,09,1, 11.9,1,1, 12.813, 10313.076, 236.975, 52784.043 21/08/15,00:48:07,02,09,1, 11.9,1,1, 12.813, 10313.042, 237.000, 52784.025 21/08/15,00:48:07,03,09,1, 11.9,1,1, 12.813, 10312.994, 237.020, 52784.024 21/08/15,00:48:07,04,09,1, 11.9,1,1, 12.813, 10312.967, 236.976, 52784.137 21/08/15,00:48:07,05,09,1, 11.9,1,1, 12.813, 10312.956, 236.987, 52783.909 21/08/15,00:48:07,06,09,1, 11.9,1,1, 12.813, 10312.924, 236.985, 52783.864 21/08/15,00:48:07,07,09,1, 11.9,1,1, 12.813, 10312.876, 236.965, 52783.860 21/08/15,00:48:07,08,09,1, 11.9,1,1, 12.813, 10312.850, 236.929, 52783.859 21/08/15,00:48:07,09,09,1, 11.9,1,1, 12.813, 10312.784, 236.956, 52784.031 21/08/15,00:48:07,10,09,1, 11.9,1,1, 12.813, 10312.785, 236.942, 52783.857 21/08/15,00:48:07,11,09,1, 11.9,1,1, 12.813, 10312.747, 236.967, 52783.815 21/08/15,00:48:07,12,09,1, 11.9,1,1, 12.813, 10312.720, 236.935, 52783.732 21/08/15,00:48:07,13,09,1, 11.9,1,1, 12.813, 10312.697, 236.942, 52783.706 21/08/15,00:48:07,14,09,1, 11.9,1,1, 12.813, 10312.676, 236.910, 52783.658 21/08/15,00:48:07,15,09,1, 11.9,1,1, 12.813, 10312.652, 236.914, 52783.672 21/08/15,00:48:07,16,09,1, 11.9,1,1, 12.813, 10312.608, 236.886, 52783.650 21/08/15,00:48:07,17,09,1, 11.9,1,1, 12.813, 10312.600, 236.926, 52783.629 21/08/15,00:48:07,18,09,1, 11.9,1,1, 12.813, 10312.550, 236.874, 52783.610 21/08/15,00:48:07,19,09,1, 11.9,1,1, 12.813, 10312.512, 236.906, 52783.544 21/08/15,00:48:08,00,09,1, 11.8,1,1, 12.814, 10312.511, 236.906, 52783.544 21/08/15,00:48:08,01,09,1, 11.8,1,1, 12.814, 10312.471, 236.886, 52783.514 21/08/15,00:48:08,02,09,1, 11.8,1,1, 12.814, 10312.417, 236.881, 52783.526 21/08/15,00:48:08,03,09,1, 11.8,1,1, 12.814, 10312.416, 236.877, 52783.429 21/08/15,00:48:08,04,09,1, 11.8,1,1, 12.814, 10312.338, 236.839, 52783.470 21/08/15,00:48:08,05,09,1, 11.8,1,1, 12.814, 10312.320, 236.857, 52783.432 21/08/15,00:48:08,06,09,1, 11.8,1,1, 12.814, 10312.325, 236.888, 52783.448 21/08/15,00:48:08,07,09,1, 11.8,1,1, 12.814, 10312.297, 236.849, 52783.373 21/08/15,00:48:08,08,09,1, 11.8,1,1, 12.814, 10312.268, 236.868, 52783.304 21/08/15,00:48:08,09,09,1, 11.8,1,1, 12.814, 10312.232, 236.834, 52783.327 21/08/15,00:48:08,10,09,1, 11.8,1,1, 12.814, 10312.228, 236.866, 52783.316 21/08/15,00:48:08,11,09,1, 11.8,1,1, 12.814, 10312.185, 236.874, 52783.258 21/08/15,00:48:08,12,09,1, 11.8,1,1, 12.814, 10312.178, 236.828, 52783.268 21/08/15,00:48:08,13,09,1, 11.8,1,1, 12.814, 10312.117, 236.825, 52783.234 21/08/15,00:48:08,14,09,1, 11.8,1,1, 12.814, 10312.107, 236.853, 52783.191 21/08/15,00:48:08,15,09,1, 11.8,1,1, 12.814, 10312.079, 236.817, 52783.171 21/08/15,00:48:08,16,09,1, 11.8,1,1, 12.814, 10312.092, 236.861, 52783.133 21/08/15,00:48:08,17,09,1, 11.8,1,1, 12.814, 10312.085, 236.851, 52783.140 21/08/15,00:48:08,18,09,1, 11.8,1,1, 12.814, 10312.043, 236.795, 52783.094 21/08/15,00:48:08,19,09,1, 11.8,1,1, 12.814, 10312.010, 236.794, 52783.091 21/08/15,00:48:09,00,09,1, 12.0,1,1, 12.820, 10312.010, 236.794, 52783.091 21/08/15,00:48:09,01,09,1, 12.0,1,1, 12.820, 10311.984, 236.786, 52782.756 21/08/15,00:48:09,02,09,1, 12.0,1,1, 12.820, 10311.954, 236.792, 52783.102 21/08/15,00:48:09,03,09,1, 12.0,1,1, 12.820, 10311.939, 236.777, 52783.049 21/08/15,00:48:09,04,09,1, 12.0,1,1, 12.820, 10311.925, 236.824, 52782.996 21/08/15,00:48:09,05,09,1, 12.0,1,1, 12.820, 10311.858, 236.807, 52782.954 21/08/15,00:48:09,06,09,1, 12.0,1,1, 12.820, 10311.893, 236.787, 52782.927 21/08/15,00:48:09,07,09,1, 12.0,1,1, 12.820, 10311.872, 236.831, 52782.911 21/08/15,00:48:09,08,09,1, 12.0,1,1, 12.820, 10311.851, 236.860, 52782.910 21/08/15,00:48:09,09,09,1, 12.0,1,1, 12.820, 10311.787, 236.811, 52782.808 21/08/15,00:48:09,10,09,1, 12.0,1,1, 12.820, 10311.772, 236.821, 52782.746 21/08/15,00:48:09,11,09,1, 12.0,1,1, 12.820, 10311.745, 236.826, 52782.799 21/08/15,00:48:09,12,09,1, 12.0,1,1, 12.820, 10311.727, 236.785, 52782.730 21/08/15,00:48:09,13,09,1, 12.0,1,1, 12.820, 10311.700, 236.803, 52782.718 21/08/15,00:48:09,14,09,1, 12.0,1,1, 12.820, 10311.718, 236.800, 52782.717 21/08/15,00:48:09,15,09,1, 12.0,1,1, 12.820, 10311.692, 236.820, 52782.712 21/08/15,00:48:09,16,09,1, 12.0,1,1, 12.820, 10311.677, 236.859, 52782.650 21/08/15,00:48:09,17,09,1, 12.0,1,1, 12.820, 10311.623, 236.833, 52782.601 21/08/15,00:48:09,18,09,1, 12.0,1,1, 12.820, 10311.612, 236.868, 52782.601 21/08/15,00:48:09,19,09,1, 12.0,1,1, 12.820, 10311.570, 236.826, 52782.548 21/08/15,00:48:10,00,09,1, 11.8,1,1, 12.824, 10311.568, 236.826, 52782.548 21/08/15,00:48:10,01,09,1, 11.8,1,1, 12.824, 10311.528, 236.901, 52782.544 21/08/15,00:48:10,02,09,1, 11.8,1,1, 12.824, 10311.519, 236.879, 52782.505 21/08/15,00:48:10,03,09,1, 11.8,1,1, 12.824, 10311.492, 236.874, 52782.506 21/08/15,00:48:10,04,09,1, 11.8,1,1, 12.824, 10311.479, 236.863, 52782.396 21/08/15,00:48:10,05,09,1, 11.8,1,1, 12.824, 10311.445, 236.877, 52782.393 21/08/15,00:48:10,06,09,1, 11.8,1,1, 12.824, 10311.438, 236.900, 52782.347 21/08/15,00:48:10,07,09,1, 11.8,1,1, 12.824, 10311.402, 236.897, 52782.370 21/08/15,00:48:10,08,09,1, 11.8,1,1, 12.824, 10311.385, 236.914, 52782.355 21/08/15,00:48:10,09,09,1, 11.8,1,1, 12.824, 10311.378, 236.925, 52782.354 21/08/15,00:48:10,10,09,1, 11.8,1,1, 12.824, 10311.317, 236.915, 52782.273 21/08/15,00:48:10,11,09,1, 11.8,1,1, 12.824, 10311.301, 236.910, 52782.270 21/08/15,00:48:10,12,09,1, 11.8,1,1, 12.824, 10311.300, 236.954, 52782.254 21/08/15,00:48:10,13,09,1, 11.8,1,1, 12.824, 10311.255, 236.962, 52782.217 21/08/15,00:48:10,14,09,1, 11.8,1,1, 12.824, 10311.233, 237.007, 52782.188 21/08/15,00:48:10,15,09,1, 11.8,1,1, 12.824, 10311.213, 237.005, 52782.165 21/08/15,00:48:10,16,09,1, 11.8,1,1, 12.824, 10311.189, 237.002, 52782.125 21/08/15,00:48:10,17,09,1, 11.8,1,1, 12.824, 10311.146, 237.020, 52782.128 21/08/15,00:48:10,18,09,1, 11.8,1,1, 12.824, 10311.153, 237.016, 52782.069 21/08/15,00:48:10,19,09,1, 11.8,1,1, 12.824, 10311.127, 237.041, 52782.084 21/08/15,00:48:11,00,09,1, 11.9,1,1, 12.818, 10311.126, 237.041, 52782.084 21/08/15,00:48:11,01,09,1, 11.9,1,1, 12.818, 10311.045, 237.049, 52782.015 21/08/15,00:48:11,02,09,1, 11.9,1,1, 12.818, 10311.046, 237.067, 52781.981 21/08/15,00:48:11,03,09,1, 11.9,1,1, 12.818, 10311.005, 237.061, 52781.977 21/08/15,00:48:11,04,09,1, 11.9,1,1, 12.818, 10310.994, 237.069, 52781.952 21/08/15,00:48:11,05,09,1, 11.9,1,1, 12.818, 10310.951, 237.105, 52781.935 21/08/15,00:48:11,06,09,1, 11.9,1,1, 12.818, 10310.946, 237.116, 52781.868 21/08/15,00:48:11,07,09,1, 11.9,1,1, 12.818, 10310.931, 237.134, 52781.891 21/08/15,00:48:11,08,09,1, 11.9,1,1, 12.818, 10310.926, 237.151, 52781.866 21/08/15,00:48:11,09,09,1, 11.9,1,1, 12.818, 10310.863, 237.140, 52781.806 21/08/15,00:48:11,10,09,1, 11.9,1,1, 12.818, 10310.822, 237.132, 52781.751 21/08/15,00:48:11,11,09,1, 11.9,1,1, 12.818, 10310.828, 237.153, 52781.733 21/08/15,00:48:11,12,09,1, 11.9,1,1, 12.818, 10310.778, 237.158, 52781.729 21/08/15,00:48:11,13,09,1, 11.9,1,1, 12.818, 10310.752, 237.187, 52781.715 21/08/15,00:48:11,14,09,1, 11.9,1,1, 12.818, 10310.714, 237.209, 52781.659 21/08/15,00:48:11,15,09,1, 11.9,1,1, 12.818, 10310.688, 237.196, 52781.688 21/08/15,00:48:11,16,09,1, 11.9,1,1, 12.818, 10310.687, 237.227, 52781.638 21/08/15,00:48:11,17,09,1, 11.9,1,1, 12.818, 10310.647, 237.229, 52781.643 21/08/15,00:48:11,18,09,1, 11.9,1,1, 12.818, 10310.638, 237.269, 52781.568 21/08/15,00:48:11,19,09,1, 11.9,1,1, 12.818, 10310.595, 237.247, 52781.560 21/08/15,00:48:12,00,09,1, 11.8,1,1, 12.818, 10310.591, 237.247, 52781.560 21/08/15,00:48:12,01,09,1, 11.8,1,1, 12.818, 10310.537, 237.293, 52781.489 21/08/15,00:48:12,02,09,1, 11.8,1,1, 12.818, 10310.511, 237.260, 52781.464 21/08/15,00:48:12,03,09,1, 11.8,1,1, 12.818, 10310.498, 237.301, 52781.503 21/08/15,00:48:12,04,09,1, 11.8,1,1, 12.818, 10310.465, 237.291, 52781.377 21/08/15,00:48:12,05,09,1, 11.8,1,1, 12.818, 10310.461, 237.336, 52781.412 21/08/15,00:48:12,06,09,1, 11.8,1,1, 12.818, 10310.432, 237.359, 52781.362 21/08/15,00:48:12,07,09,1, 11.8,1,1, 12.818, 10310.382, 237.338, 52781.327 21/08/15,00:48:12,08,09,1, 11.8,1,1, 12.818, 10310.369, 237.337, 52781.282 21/08/15,00:48:12,09,09,1, 11.8,1,1, 12.818, 10310.325, 237.348, 52781.276 21/08/15,00:48:12,10,09,1, 11.8,1,1, 12.818, 10310.356, 237.372, 52781.244 21/08/15,00:48:12,11,09,1, 11.8,1,1, 12.818, 10310.319, 237.369, 52781.240 21/08/15,00:48:12,12,09,1, 11.8,1,1, 12.818, 10310.265, 237.366, 52781.167 21/08/15,00:48:12,13,09,1, 11.8,1,1, 12.818, 10310.290, 237.403, 52781.163 21/08/15,00:48:12,14,09,1, 11.8,1,1, 12.818, 10310.263, 237.377, 52781.095 21/08/15,00:48:12,15,09,1, 11.8,1,1, 12.818, 10310.211, 237.396, 52781.127 21/08/15,00:48:12,16,09,1, 11.8,1,1, 12.818, 10310.194, 237.407, 52781.007 21/08/15,00:48:12,17,09,1, 11.8,1,1, 12.818, 10310.182, 237.466, 52781.068 21/08/15,00:48:12,18,09,1, 11.8,1,1, 12.818, 10310.196, 237.423, 52780.998 21/08/15,00:48:12,19,09,1, 11.8,1,1, 12.818, 10310.149, 237.445, 52780.967 21/08/15,00:48:13,00,09,1, 11.9,1,1, 12.819, 10310.141, 237.445, 52780.967 21/08/15,00:48:13,01,09,1, 11.9,1,1, 12.819, 10310.100, 237.481, 52780.895 21/08/15,00:48:13,02,09,1, 11.9,1,1, 12.819, 10310.076, 237.469, 52780.870 21/08/15,00:48:13,03,09,1, 11.9,1,1, 12.819, 10310.035, 237.515, 52780.810 21/08/15,00:48:13,04,09,1, 11.9,1,1, 12.819, 10310.029, 237.526, 52780.823 21/08/15,00:48:13,05,09,1, 11.9,1,1, 12.819, 10310.000, 237.514, 52780.793 21/08/15,00:48:13,06,09,1, 11.9,1,1, 12.819, 10309.963, 237.492, 52780.749 21/08/15,00:48:13,07,09,1, 11.9,1,1, 12.819, 10309.943, 237.460, 52780.690 21/08/15,00:48:13,08,09,1, 11.9,1,1, 12.819, 10309.942, 237.531, 52780.718 21/08/15,00:48:13,09,09,1, 11.9,1,1, 12.819, 10309.932, 237.546, 52780.673 21/08/15,00:48:13,10,09,1, 11.9,1,1, 12.819, 10309.895, 237.529, 52780.618 21/08/15,00:48:13,11,09,1, 11.9,1,1, 12.819, 10309.906, 237.542, 52780.556 21/08/15,00:48:13,12,09,1, 11.9,1,1, 12.819, 10309.856, 237.553, 52780.549 21/08/15,00:48:13,13,09,1, 11.9,1,1, 12.819, 10309.839, 237.534, 52780.488 21/08/15,00:48:13,14,09,1, 11.9,1,1, 12.819, 10309.826, 237.548, 52780.484 21/08/15,00:48:13,15,09,1, 11.9,1,1, 12.819, 10309.808, 237.563, 52780.435 21/08/15,00:48:13,16,09,1, 11.9,1,1, 12.819, 10309.801, 237.585, 52780.454 21/08/15,00:48:13,17,09,1, 11.9,1,1, 12.819, 10309.738, 237.540, 52780.333 21/08/15,00:48:13,18,09,1, 11.9,1,1, 12.819, 10309.728, 237.560, 52780.356 21/08/15,00:48:13,19,09,1, 11.9,1,1, 12.819, 10309.693, 237.588, 52780.317 21/08/15,00:48:14,00,09,1, 11.9,1,1, 12.817, 10309.690, 237.588, 52780.317 21/08/15,00:48:14,01,09,1, 11.9,1,1, 12.817, 10309.685, 237.592, 52780.266 21/08/15,00:48:14,02,09,1, 11.9,1,1, 12.817, 10309.647, 237.613, 52780.230 21/08/15,00:48:14,03,09,1, 11.9,1,1, 12.817, 10309.626, 237.600, 52780.206 21/08/15,00:48:14,04,09,1, 11.9,1,1, 12.817, 10309.617, 237.620, 52780.145 21/08/15,00:48:14,05,09,1, 11.9,1,1, 12.817, 10309.592, 237.596, 52780.141 21/08/15,00:48:14,06,09,1, 11.9,1,1, 12.817, 10309.549, 237.575, 52780.032 21/08/15,00:48:14,07,09,1, 11.9,1,1, 12.817, 10309.542, 237.596, 52780.063 21/08/15,00:48:14,08,09,1, 11.9,1,1, 12.817, 10309.525, 237.588, 52780.015 21/08/15,00:48:14,09,09,1, 11.9,1,1, 12.817, 10309.485, 237.635, 52780.011 21/08/15,00:48:14,10,09,1, 11.9,1,1, 12.817, 10309.460, 237.613, 52779.987 21/08/15,00:48:14,11,09,1, 11.9,1,1, 12.817, 10309.451, 237.591, 52779.935 21/08/15,00:48:14,12,09,1, 11.9,1,1, 12.817, 10309.401, 237.649, 52779.894 21/08/15,00:48:14,13,09,1, 11.9,1,1, 12.817, 10309.376, 237.624, 52779.871 21/08/15,00:48:14,14,09,1, 11.9,1,1, 12.817, 10309.335, 237.659, 52779.822 21/08/15,00:48:14,15,09,1, 11.9,1,1, 12.817, 10309.336, 237.652, 52779.812 21/08/15,00:48:14,16,09,1, 11.9,1,1, 12.817, 10309.326, 237.666, 52779.907 21/08/15,00:48:14,17,09,1, 11.9,1,1, 12.817, 10309.276, 237.672, 52779.638 21/08/15,00:48:14,18,09,1, 11.9,1,1, 12.817, 10309.242, 237.638, 52779.620 21/08/15,00:48:14,19,09,1, 11.9,1,1, 12.817, 10309.245, 237.656, 52779.614 21/08/15,00:48:15,00,09,1, 11.9,1,1, 12.820, 10309.240, 237.656, 52779.614 21/08/15,00:48:15,01,09,1, 11.9,1,1, 12.820, 10309.175, 237.714, 52779.642 21/08/15,00:48:15,02,09,1, 11.9,1,1, 12.820, 10309.124, 237.701, 52779.584 21/08/15,00:48:15,03,09,1, 11.9,1,1, 12.820, 10309.113, 237.718, 52779.498 21/08/15,00:48:15,04,09,1, 11.9,1,1, 12.820, 10309.059, 237.702, 52779.489 21/08/15,00:48:15,05,09,1, 11.9,1,1, 12.820, 10309.080, 237.742, 52779.471 21/08/15,00:48:15,06,09,1, 11.9,1,1, 12.820, 10309.010, 237.747, 52779.469 21/08/15,00:48:15,07,09,1, 11.9,1,1, 12.820, 10309.006, 237.737, 52779.447 21/08/15,00:48:15,08,09,1, 11.9,1,1, 12.820, 10308.944, 237.744, 52779.412 21/08/15,00:48:15,09,09,1, 11.9,1,1, 12.820, 10308.933, 237.784, 52779.360 21/08/15,00:48:15,10,09,1, 11.9,1,1, 12.820, 10308.899, 237.792, 52779.334 21/08/15,00:48:15,11,09,1, 11.9,1,1, 12.820, 10308.882, 237.820, 52779.271 21/08/15,00:48:15,12,09,1, 11.9,1,1, 12.820, 10308.825, 237.805, 52779.278 21/08/15,00:48:15,13,09,1, 11.9,1,1, 12.820, 10308.796, 237.837, 52779.204 21/08/15,00:48:15,14,09,1, 11.9,1,1, 12.820, 10308.767, 237.818, 52779.204 21/08/15,00:48:15,15,09,1, 11.9,1,1, 12.820, 10308.734, 237.834, 52779.132 21/08/15,00:48:15,16,09,1, 11.9,1,1, 12.820, 10308.698, 237.852, 52779.110 21/08/15,00:48:15,17,09,1, 11.9,1,1, 12.820, 10308.682, 237.862, 52779.062 21/08/15,00:48:15,18,09,1, 11.9,1,1, 12.820, 10308.642, 237.865, 52779.071 21/08/15,00:48:15,19,09,1, 11.9,1,1, 12.820, 10308.610, 237.878, 52778.999 21/08/15,00:48:16,00,10,1, 11.8,1,1, 12.814, 10308.605, 237.878, 52778.999 21/08/15,00:48:16,01,10,1, 11.8,1,1, 12.814, 10308.544, 237.866, 52778.977 21/08/15,00:48:16,02,10,1, 11.8,1,1, 12.814, 10308.542, 237.901, 52778.936 21/08/15,00:48:16,03,10,1, 11.8,1,1, 12.814, 10308.516, 237.888, 52778.900 21/08/15,00:48:16,04,10,1, 11.8,1,1, 12.814, 10308.511, 237.910, 52778.891 21/08/15,00:48:16,05,10,1, 11.8,1,1, 12.814, 10308.467, 237.937, 52778.833 21/08/15,00:48:16,06,10,1, 11.8,1,1, 12.814, 10308.428, 237.935, 52778.796 21/08/15,00:48:16,07,10,1, 11.8,1,1, 12.814, 10308.394, 237.916, 52778.749 21/08/15,00:48:16,08,10,1, 11.8,1,1, 12.814, 10308.371, 237.936, 52778.765 21/08/15,00:48:16,09,10,1, 11.8,1,1, 12.814, 10308.323, 237.951, 52778.699 21/08/15,00:48:16,10,10,1, 11.8,1,1, 12.814, 10308.320, 237.996, 52778.699 21/08/15,00:48:16,11,10,1, 11.8,1,1, 12.814, 10308.289, 238.018, 52778.624 21/08/15,00:48:16,12,10,1, 11.8,1,1, 12.814, 10308.246, 238.064, 52778.619 21/08/15,00:48:16,13,10,1, 11.8,1,1, 12.814, 10308.201, 238.030, 52778.541 21/08/15,00:48:16,14,10,1, 11.8,1,1, 12.814, 10308.196, 238.039, 52778.513 21/08/15,00:48:16,15,10,1, 11.8,1,1, 12.814, 10308.168, 238.046, 52778.529 21/08/15,00:48:16,16,10,1, 11.8,1,1, 12.814, 10308.111, 238.023, 52778.447 21/08/15,00:48:16,17,10,1, 11.8,1,1, 12.814, 10308.088, 238.047, 52778.455 21/08/15,00:48:16,18,10,1, 11.8,1,1, 12.814, 10308.080, 238.095, 52778.443 21/08/15,00:48:16,19,10,1, 11.8,1,1, 12.814, 10308.050, 238.071, 52778.379 21/08/15,00:48:17,00,09,1, 11.9,1,1, 12.818, 10308.046, 238.071, 52778.379 21/08/15,00:48:17,01,09,1, 11.9,1,1, 12.818, 10308.000, 238.055, 52778.267 21/08/15,00:48:17,02,09,1, 11.9,1,1, 12.818, 10307.979, 238.109, 52778.327 21/08/15,00:48:17,03,09,1, 11.9,1,1, 12.818, 10307.922, 238.117, 52778.252 21/08/15,00:48:17,04,09,1, 11.9,1,1, 12.818, 10307.897, 238.144, 52778.230 21/08/15,00:48:17,05,09,1, 11.9,1,1, 12.818, 10307.872, 238.166, 52778.205 21/08/15,00:48:17,06,09,1, 11.9,1,1, 12.818, 10307.841, 238.148, 52778.171 21/08/15,00:48:17,07,09,1, 11.9,1,1, 12.818, 10307.815, 238.153, 52778.121 21/08/15,00:48:17,08,09,1, 11.9,1,1, 12.818, 10307.793, 238.155, 52778.065 21/08/15,00:48:17,09,09,1, 11.9,1,1, 12.818, 10307.753, 238.231, 52778.064 21/08/15,00:48:17,10,09,1, 11.9,1,1, 12.818, 10307.736, 238.220, 52778.015 21/08/15,00:48:17,11,09,1, 11.9,1,1, 12.818, 10307.681, 238.231, 52777.974 21/08/15,00:48:17,12,09,1, 11.9,1,1, 12.818, 10307.597, 238.218, 52778.147 21/08/15,00:48:17,13,09,1, 11.9,1,1, 12.818, 10307.600, 238.251, 52777.987 21/08/15,00:48:17,14,09,1, 11.9,1,1, 12.818, 10307.587, 238.257, 52777.880 21/08/15,00:48:17,15,09,1, 11.9,1,1, 12.818, 10307.562, 238.291, 52777.840 21/08/15,00:48:17,16,09,1, 11.9,1,1, 12.818, 10307.538, 238.344, 52777.815 21/08/15,00:48:17,17,09,1, 11.9,1,1, 12.818, 10307.466, 238.335, 52777.732 21/08/15,00:48:17,18,09,1, 11.9,1,1, 12.818, 10307.425, 238.327, 52777.689 21/08/15,00:48:17,19,09,1, 11.9,1,1, 12.818, 10307.394, 238.348, 52777.686 21/08/15,00:48:18,00,08,1, 11.9,1,1, 12.814, 10307.387, 238.348, 52777.686 21/08/15,00:48:18,01,08,1, 11.9,1,1, 12.814, 10307.337, 238.394, 52777.633 21/08/15,00:48:18,02,08,1, 11.9,1,1, 12.814, 10307.289, 238.390, 52777.581 21/08/15,00:48:18,03,08,1, 11.9,1,1, 12.814, 10307.262, 238.429, 52777.577 21/08/15,00:48:18,04,08,1, 11.9,1,1, 12.814, 10307.240, 238.401, 52777.497 21/08/15,00:48:18,05,08,1, 11.9,1,1, 12.814, 10307.172, 238.410, 52777.436 21/08/15,00:48:18,06,08,1, 11.9,1,1, 12.814, 10307.149, 238.428, 52777.443 21/08/15,00:48:18,07,08,1, 11.9,1,1, 12.814, 10307.109, 238.435, 52777.396 21/08/15,00:48:18,08,08,1, 11.9,1,1, 12.814, 10307.097, 238.457, 52777.359 21/08/15,00:48:18,09,08,1, 11.9,1,1, 12.814, 10307.077, 238.475, 52777.374 21/08/15,00:48:18,10,08,1, 11.9,1,1, 12.814, 10307.058, 238.460, 52777.289 21/08/15,00:48:18,11,08,1, 11.9,1,1, 12.814, 10307.000, 238.492, 52777.303 21/08/15,00:48:18,12,08,1, 11.9,1,1, 12.814, 10306.976, 238.496, 52777.215 21/08/15,00:48:18,13,08,1, 11.9,1,1, 12.814, 10306.957, 238.549, 52777.253 21/08/15,00:48:18,14,08,1, 11.9,1,1, 12.814, 10306.924, 238.555, 52777.186 21/08/15,00:48:18,15,08,1, 11.9,1,1, 12.814, 10306.884, 238.593, 52777.159 21/08/15,00:48:18,16,08,1, 11.9,1,1, 12.814, 10306.856, 238.595, 52777.105 21/08/15,00:48:18,17,08,1, 11.9,1,1, 12.814, 10306.843, 238.603, 52777.100 21/08/15,00:48:18,18,08,1, 11.9,1,1, 12.814, 10306.790, 238.614, 52777.011 21/08/15,00:48:18,19,08,1, 11.9,1,1, 12.814, 10306.773, 238.639, 52777.091 21/08/15,00:48:19,00,08,1, 11.9,1,1, 12.816, 10306.770, 238.639, 52777.091 21/08/15,00:48:19,01,08,1, 11.9,1,1, 12.816, 10306.715, 238.725, 52777.015 21/08/15,00:48:19,02,08,1, 11.9,1,1, 12.816, 10306.662, 238.715, 52776.898 21/08/15,00:48:19,03,08,1, 11.9,1,1, 12.816, 10306.658, 238.766, 52776.948 21/08/15,00:48:19,04,08,1, 11.9,1,1, 12.816, 10306.606, 238.780, 52776.881 21/08/15,00:48:19,05,08,1, 11.9,1,1, 12.816, 10306.616, 238.819, 52776.880 21/08/15,00:48:19,06,08,1, 11.9,1,1, 12.816, 10306.541, 238.831, 52776.843 21/08/15,00:48:19,07,08,1, 11.9,1,1, 12.816, 10306.541, 238.886, 52776.852 21/08/15,00:48:19,08,08,1, 11.9,1,1, 12.816, 10306.499, 238.912, 52776.785 21/08/15,00:48:19,09,08,1, 11.9,1,1, 12.816, 10306.458, 238.884, 52776.725 21/08/15,00:48:19,10,08,1, 11.9,1,1, 12.816, 10306.414, 238.939, 52776.692 21/08/15,00:48:19,11,08,1, 11.9,1,1, 12.816, 10306.399, 238.966, 52776.672 21/08/15,00:48:19,12,08,1, 11.9,1,1, 12.816, 10306.363, 238.981, 52776.685 21/08/15,00:48:19,13,08,1, 11.9,1,1, 12.816, 10306.340, 239.054, 52776.648 21/08/15,00:48:19,14,08,1, 11.9,1,1, 12.816, 10306.318, 239.077, 52776.664 21/08/15,00:48:19,15,08,1, 11.9,1,1, 12.816, 10306.287, 239.094, 52776.557 21/08/15,00:48:19,16,08,1, 11.9,1,1, 12.816, 10306.259, 239.107, 52776.559 21/08/15,00:48:19,17,08,1, 11.9,1,1, 12.816, 10306.242, 239.158, 52776.523 21/08/15,00:48:19,18,08,1, 11.9,1,1, 12.816, 10306.217, 239.184, 52776.536 21/08/15,00:48:19,19,08,1, 11.9,1,1, 12.816, 10306.204, 239.219, 52776.475 21/08/15,00:48:20,00,08,1, 11.8,1,1, 12.819, 10306.202, 239.219, 52776.475 21/08/15,00:48:20,01,08,1, 11.8,1,1, 12.819, 10306.116, 239.265, 52776.382 21/08/15,00:48:20,02,08,1, 11.8,1,1, 12.819, 10306.094, 239.292, 52776.382 21/08/15,00:48:20,03,08,1, 11.8,1,1, 12.819, 10306.090, 239.355, 52776.396 21/08/15,00:48:20,04,08,1, 11.8,1,1, 12.819, 10306.030, 239.383, 52776.359 21/08/15,00:48:20,05,08,1, 11.8,1,1, 12.819, 10306.003, 239.420, 52776.296 21/08/15,00:48:20,06,08,1, 11.8,1,1, 12.819, 10306.050, 239.452, 52776.193 21/08/15,00:48:20,07,08,1, 11.8,1,1, 12.819, 10305.957, 239.429, 52776.241 21/08/15,00:48:20,08,08,1, 11.8,1,1, 12.819, 10305.948, 239.487, 52776.202 21/08/15,00:48:20,09,08,1, 11.8,1,1, 12.819, 10305.926, 239.483, 52776.171 21/08/15,00:48:20,10,08,1, 11.8,1,1, 12.819, 10305.928, 239.502, 52776.183 21/08/15,00:48:20,11,08,1, 11.8,1,1, 12.819, 10305.887, 239.524, 52776.139 21/08/15,00:48:20,12,08,1, 11.8,1,1, 12.819, 10305.888, 239.606, 52776.067 21/08/15,00:48:20,13,08,1, 11.8,1,1, 12.819, 10305.834, 239.602, 52776.104 21/08/15,00:48:20,14,08,1, 11.8,1,1, 12.819, 10305.839, 239.594, 52775.998 21/08/15,00:48:20,15,08,1, 11.8,1,1, 12.819, 10305.819, 239.630, 52775.981 21/08/15,00:48:20,16,08,1, 11.8,1,1, 12.819, 10305.807, 239.621, 52775.679 21/08/15,00:48:20,17,08,1, 11.8,1,1, 12.819, 10305.772, 239.668, 52775.857 21/08/15,00:48:20,18,08,1, 11.8,1,1, 12.819, 10305.747, 239.708, 52775.865 21/08/15,00:48:20,19,08,1, 11.8,1,1, 12.819, 10305.725, 239.707, 52775.851 21/08/15,00:48:21,00,09,1, 11.9,1,1, 12.814, 10305.718, 239.707, 52775.851 21/08/15,00:48:21,01,09,1, 11.9,1,1, 12.814, 10305.676, 239.719, 52775.798 21/08/15,00:48:21,02,09,1, 11.9,1,1, 12.814, 10305.654, 239.774, 52775.745 21/08/15,00:48:21,03,09,1, 11.9,1,1, 12.814, 10305.641, 239.794, 52775.698 21/08/15,00:48:21,04,09,1, 11.9,1,1, 12.814, 10305.641, 239.828, 52775.696 21/08/15,00:48:21,05,09,1, 11.9,1,1, 12.814, 10305.604, 239.810, 52775.623 21/08/15,00:48:21,06,09,1, 11.9,1,1, 12.814, 10305.622, 239.821, 52775.590 21/08/15,00:48:21,07,09,1, 11.9,1,1, 12.814, 10305.570, 239.856, 52775.532 21/08/15,00:48:21,08,09,1, 11.9,1,1, 12.814, 10305.578, 239.861, 52775.499 21/08/15,00:48:21,09,09,1, 11.9,1,1, 12.814, 10305.526, 239.891, 52775.493 21/08/15,00:48:21,10,09,1, 11.9,1,1, 12.814, 10305.553, 239.943, 52775.492 21/08/15,00:48:21,11,09,1, 11.9,1,1, 12.814, 10305.528, 239.926, 52775.409 21/08/15,00:48:21,12,09,1, 11.9,1,1, 12.814, 10305.524, 239.935, 52775.344 21/08/15,00:48:21,13,09,1, 11.9,1,1, 12.814, 10305.489, 239.949, 52775.256 21/08/15,00:48:21,14,09,1, 11.9,1,1, 12.814, 10305.498, 240.007, 52775.276 21/08/15,00:48:21,15,09,1, 11.9,1,1, 12.814, 10305.498, 240.017, 52775.315 21/08/15,00:48:21,16,09,1, 11.9,1,1, 12.814, 10305.488, 240.052, 52775.229 21/08/15,00:48:21,17,09,1, 11.9,1,1, 12.814, 10305.456, 240.102, 52775.193 21/08/15,00:48:21,18,09,1, 11.9,1,1, 12.814, 10305.429, 240.055, 52775.102 21/08/15,00:48:21,19,09,1, 11.9,1,1, 12.814, 10305.436, 240.074, 52774.977 21/08/15,00:48:22,00,09,1, 11.9,1,1, 12.819, 10305.434, 240.074, 52774.977 21/08/15,00:48:22,01,09,1, 11.9,1,1, 12.819, 10305.408, 240.128, 52775.009 21/08/15,00:48:22,02,09,1, 11.9,1,1, 12.819, 10305.400, 240.158, 52774.983 21/08/15,00:48:22,03,09,1, 11.9,1,1, 12.819, 10305.386, 240.171, 52775.004 21/08/15,00:48:22,04,09,1, 11.9,1,1, 12.819, 10305.342, 240.190, 52774.916 21/08/15,00:48:22,05,09,1, 11.9,1,1, 12.819, 10305.362, 240.240, 52774.886 21/08/15,00:48:22,06,09,1, 11.9,1,1, 12.819, 10305.330, 240.238, 52774.817 21/08/15,00:48:22,07,09,1, 11.9,1,1, 12.819, 10305.323, 240.284, 52774.793 21/08/15,00:48:22,08,09,1, 11.9,1,1, 12.819, 10305.298, 240.301, 52774.739 21/08/15,00:48:22,09,09,1, 11.9,1,1, 12.819, 10305.282, 240.308, 52774.621 21/08/15,00:48:22,10,09,1, 11.9,1,1, 12.819, 10305.280, 240.348, 52774.660 21/08/15,00:48:22,11,09,1, 11.9,1,1, 12.819, 10305.278, 240.321, 52774.605 21/08/15,00:48:22,12,09,1, 11.9,1,1, 12.819, 10305.225, 240.341, 52774.600 21/08/15,00:48:22,13,09,1, 11.9,1,1, 12.819, 10305.228, 240.365, 52774.503 21/08/15,00:48:22,14,09,1, 11.9,1,1, 12.819, 10305.219, 240.415, 52774.525 21/08/15,00:48:22,15,09,1, 11.9,1,1, 12.819, 10305.200, 240.454, 52774.471 21/08/15,00:48:22,16,09,1, 11.9,1,1, 12.819, 10305.220, 240.484, 52774.468 21/08/15,00:48:22,17,09,1, 11.9,1,1, 12.819, 10305.162, 240.513, 52774.368 21/08/15,00:48:22,18,09,1, 11.9,1,1, 12.819, 10305.187, 240.520, 52774.354 21/08/15,00:48:22,19,09,1, 11.9,1,1, 12.819, 10305.159, 240.519, 52774.346 21/08/15,00:48:23,00,09,1, 11.9,1,1, 12.818, 10305.159, 240.519, 52774.346 21/08/15,00:48:23,01,09,1, 11.9,1,1, 12.818, 10305.136, 240.576, 52774.227 21/08/15,00:48:23,02,09,1, 11.9,1,1, 12.818, 10305.128, 240.641, 52774.223 21/08/15,00:48:23,03,09,1, 11.9,1,1, 12.818, 10305.114, 240.621, 52774.181 21/08/15,00:48:23,04,09,1, 11.9,1,1, 12.818, 10305.103, 240.654, 52774.128 21/08/15,00:48:23,05,09,1, 11.9,1,1, 12.818, 10305.087, 240.687, 52774.079 21/08/15,00:48:23,06,09,1, 11.9,1,1, 12.818, 10305.079, 240.711, 52774.072 21/08/15,00:48:23,07,09,1, 11.9,1,1, 12.818, 10305.074, 240.727, 52774.046 21/08/15,00:48:23,08,09,1, 11.9,1,1, 12.818, 10305.044, 240.752, 52773.991 21/08/15,00:48:23,09,09,1, 11.9,1,1, 12.818, 10305.047, 240.800, 52773.978 21/08/15,00:48:23,10,09,1, 11.9,1,1, 12.818, 10305.011, 240.810, 52773.898 21/08/15,00:48:23,11,09,1, 11.9,1,1, 12.818, 10305.007, 240.828, 52773.906 21/08/15,00:48:23,12,09,1, 11.9,1,1, 12.818, 10304.982, 240.848, 52773.844 21/08/15,00:48:23,13,09,1, 11.9,1,1, 12.818, 10305.001, 240.886, 52773.851 21/08/15,00:48:23,14,09,1, 11.9,1,1, 12.818, 10304.935, 240.896, 52773.764 21/08/15,00:48:23,15,09,1, 11.9,1,1, 12.818, 10304.946, 240.901, 52773.766 21/08/15,00:48:23,16,09,1, 11.9,1,1, 12.818, 10304.907, 240.919, 52773.703 21/08/15,00:48:23,17,09,1, 11.9,1,1, 12.818, 10304.911, 240.952, 52773.688 21/08/15,00:48:23,18,09,1, 11.9,1,1, 12.818, 10304.893, 240.968, 52773.643 21/08/15,00:48:23,19,09,1, 11.9,1,1, 12.818, 10304.894, 240.997, 52773.576 21/08/15,00:48:24,00,09,1, 11.8,1,1, 12.821, 10304.892, 240.997, 52773.576 21/08/15,00:48:24,01,09,1, 11.8,1,1, 12.821, 10304.830, 241.067, 52773.495 21/08/15,00:48:24,02,09,1, 11.8,1,1, 12.821, 10304.813, 241.056, 52773.451 21/08/15,00:48:24,03,09,1, 11.8,1,1, 12.821, 10304.774, 241.124, 52773.452 21/08/15,00:48:24,04,09,1, 11.8,1,1, 12.821, 10304.783, 241.113, 52773.396 21/08/15,00:48:24,05,09,1, 11.8,1,1, 12.821, 10304.776, 241.161, 52773.421 21/08/15,00:48:24,06,09,1, 11.8,1,1, 12.821, 10304.774, 241.162, 52773.351 21/08/15,00:48:24,07,09,1, 11.8,1,1, 12.821, 10304.746, 241.220, 52773.273 21/08/15,00:48:24,08,09,1, 11.8,1,1, 12.821, 10304.731, 241.229, 52773.300 21/08/15,00:48:24,09,09,1, 11.8,1,1, 12.821, 10304.689, 241.218, 52773.223 21/08/15,00:48:24,10,09,1, 11.8,1,1, 12.821, 10304.691, 241.243, 52773.168 21/08/15,00:48:24,11,09,1, 11.8,1,1, 12.821, 10304.666, 241.285, 52773.164 21/08/15,00:48:24,12,09,1, 11.8,1,1, 12.821, 10304.642, 241.312, 52773.088 21/08/15,00:48:24,13,09,1, 11.8,1,1, 12.821, 10304.626, 241.307, 52773.071 21/08/15,00:48:24,14,09,1, 11.8,1,1, 12.821, 10304.603, 241.334, 52773.022 21/08/15,00:48:24,15,09,1, 11.8,1,1, 12.821, 10304.593, 241.328, 52772.972 21/08/15,00:48:24,16,09,1, 11.8,1,1, 12.821, 10304.554, 241.324, 52772.916 21/08/15,00:48:24,17,09,1, 11.8,1,1, 12.821, 10304.569, 241.379, 52772.916 21/08/15,00:48:24,18,09,1, 11.8,1,1, 12.821, 10304.529, 241.413, 52772.865 21/08/15,00:48:24,19,09,1, 11.8,1,1, 12.821, 10304.535, 241.423, 52772.827 21/08/15,00:48:25,00,09,1, 11.9,1,1, 12.812, 10304.533, 241.423, 52772.827 21/08/15,00:48:25,01,09,1, 11.9,1,1, 12.812, 10304.515, 241.460, 52772.746 21/08/15,00:48:25,02,09,1, 11.9,1,1, 12.812, 10304.498, 241.462, 52772.674 21/08/15,00:48:25,03,09,1, 11.9,1,1, 12.812, 10304.463, 241.530, 52772.670 21/08/15,00:48:25,04,09,1, 11.9,1,1, 12.812, 10304.431, 241.527, 52772.660 21/08/15,00:48:25,05,09,1, 11.9,1,1, 12.812, 10304.430, 241.549, 52772.596 21/08/15,00:48:25,06,09,1, 11.9,1,1, 12.812, 10304.408, 241.598, 52772.580 21/08/15,00:48:25,07,09,1, 11.9,1,1, 12.812, 10304.423, 241.558, 52772.521 21/08/15,00:48:25,08,09,1, 11.9,1,1, 12.812, 10304.405, 241.593, 52772.461 21/08/15,00:48:25,09,09,1, 11.9,1,1, 12.812, 10304.368, 241.597, 52772.418 21/08/15,00:48:25,10,09,1, 11.9,1,1, 12.812, 10304.368, 241.650, 52772.368 21/08/15,00:48:25,11,09,1, 11.9,1,1, 12.812, 10304.345, 241.680, 52772.371 21/08/15,00:48:25,12,09,1, 11.9,1,1, 12.812, 10304.335, 241.663, 52772.252 21/08/15,00:48:25,13,09,1, 11.9,1,1, 12.812, 10304.301, 241.701, 52772.271 21/08/15,00:48:25,14,09,1, 11.9,1,1, 12.812, 10304.317, 241.727, 52772.261 21/08/15,00:48:25,15,09,1, 11.9,1,1, 12.812, 10304.288, 241.761, 52772.216 21/08/15,00:48:25,16,09,1, 11.9,1,1, 12.812, 10304.268, 241.769, 52772.142 21/08/15,00:48:25,17,09,1, 11.9,1,1, 12.812, 10304.261, 241.815, 52772.152 21/08/15,00:48:25,18,09,1, 11.9,1,1, 12.812, 10304.252, 241.830, 52772.074 21/08/15,00:48:25,19,09,1, 11.9,1,1, 12.812, 10304.217, 241.795, 52772.031 21/08/15,00:48:26,00,10,1, 11.9,1,1, 12.816, 10304.216, 241.795, 52772.031 21/08/15,00:48:26,01,10,1, 11.9,1,1, 12.816, 10304.153, 241.844, 52771.941 21/08/15,00:48:26,02,10,1, 11.9,1,1, 12.816, 10304.183, 241.891, 52771.965 21/08/15,00:48:26,03,10,1, 11.9,1,1, 12.816, 10304.141, 241.926, 52771.966 21/08/15,00:48:26,04,10,1, 11.9,1,1, 12.816, 10304.133, 241.966, 52771.961 21/08/15,00:48:26,05,10,1, 11.9,1,1, 12.816, 10304.105, 242.003, 52771.881 21/08/15,00:48:26,06,10,1, 11.9,1,1, 12.816, 10304.089, 241.990, 52771.822 21/08/15,00:48:26,07,10,1, 11.9,1,1, 12.816, 10304.017, 241.969, 52771.730 21/08/15,00:48:26,08,10,1, 11.9,1,1, 12.816, 10304.024, 242.018, 52771.710 21/08/15,00:48:26,09,10,1, 11.9,1,1, 12.816, 10303.991, 242.052, 52771.673 21/08/15,00:48:26,10,10,1, 11.9,1,1, 12.816, 10303.959, 242.097, 52771.655 21/08/15,00:48:26,11,10,1, 11.9,1,1, 12.816, 10303.972, 242.118, 52771.638 21/08/15,00:48:26,12,10,1, 11.9,1,1, 12.816, 10303.934, 242.146, 52771.591 21/08/15,00:48:26,13,10,1, 11.9,1,1, 12.816, 10303.881, 242.141, 52771.552 21/08/15,00:48:26,14,10,1, 11.9,1,1, 12.816, 10303.879, 242.134, 52771.503 21/08/15,00:48:26,15,10,1, 11.9,1,1, 12.816, 10303.864, 242.167, 52771.453 21/08/15,00:48:26,16,10,1, 11.9,1,1, 12.816, 10303.826, 242.180, 52771.412 21/08/15,00:48:26,17,10,1, 11.9,1,1, 12.816, 10303.813, 242.241, 52771.435 21/08/15,00:48:26,18,10,1, 11.9,1,1, 12.816, 10303.797, 242.234, 52771.366 21/08/15,00:48:26,19,10,1, 11.9,1,1, 12.816, 10303.750, 242.281, 52771.363 21/08/15,00:48:27,00,09,1, 11.9,1,1, 12.809, 10303.749, 242.281, 52771.363 21/08/15,00:48:27,01,09,1, 11.9,1,1, 12.809, 10303.731, 242.294, 52771.306 21/08/15,00:48:27,02,09,1, 11.9,1,1, 12.809, 10303.702, 242.329, 52771.175 21/08/15,00:48:27,03,09,1, 11.9,1,1, 12.809, 10303.659, 242.370, 52771.187 21/08/15,00:48:27,04,09,1, 11.9,1,1, 12.809, 10303.644, 242.373, 52771.166 21/08/15,00:48:27,05,09,1, 11.9,1,1, 12.809, 10303.629, 242.427, 52771.117 21/08/15,00:48:27,06,09,1, 11.9,1,1, 12.809, 10303.595, 242.433, 52771.118 21/08/15,00:48:27,07,09,1, 11.9,1,1, 12.809, 10303.578, 242.432, 52771.053 21/08/15,00:48:27,08,09,1, 11.9,1,1, 12.809, 10303.531, 242.462, 52770.981 21/08/15,00:48:27,09,09,1, 11.9,1,1, 12.809, 10303.520, 242.515, 52771.005 21/08/15,00:48:27,10,09,1, 11.9,1,1, 12.809, 10303.508, 242.557, 52770.961 21/08/15,00:48:27,11,09,1, 11.9,1,1, 12.809, 10303.469, 242.562, 52770.888 21/08/15,00:48:27,12,09,1, 11.9,1,1, 12.809, 10303.441, 242.578, 52770.842 21/08/15,00:48:27,13,09,1, 11.9,1,1, 12.809, 10303.437, 242.606, 52770.843 21/08/15,00:48:27,14,09,1, 11.9,1,1, 12.809, 10303.394, 242.594, 52770.774 21/08/15,00:48:27,15,09,1, 11.9,1,1, 12.809, 10303.326, 242.702, 52771.184 21/08/15,00:48:27,16,09,1, 11.9,1,1, 12.809, 10303.375, 242.625, 52770.641 21/08/15,00:48:27,17,09,1, 11.9,1,1, 12.809, 10303.332, 242.713, 52770.598 21/08/15,00:48:27,18,09,1, 11.9,1,1, 12.809, 10303.315, 242.709, 52770.590 21/08/15,00:48:27,19,09,1, 11.9,1,1, 12.809, 10303.288, 242.732, 52770.591 21/08/15,00:48:28,00,09,1, 11.9,1,1, 12.818, 10303.282, 242.732, 52770.591 21/08/15,00:48:28,01,09,1, 11.9,1,1, 12.818, 10303.240, 242.787, 52770.518 21/08/15,00:48:28,02,09,1, 11.9,1,1, 12.818, 10303.244, 242.826, 52770.542 21/08/15,00:48:28,03,09,1, 11.9,1,1, 12.818, 10303.196, 242.823, 52770.468 21/08/15,00:48:28,04,09,1, 11.9,1,1, 12.818, 10303.176, 242.850, 52770.446 21/08/15,00:48:28,05,09,1, 11.9,1,1, 12.818, 10303.120, 242.857, 52770.305 21/08/15,00:48:28,06,09,1, 11.9,1,1, 12.818, 10303.122, 242.897, 52770.311 21/08/15,00:48:28,07,09,1, 11.9,1,1, 12.818, 10303.081, 242.923, 52770.232 21/08/15,00:48:28,08,09,1, 11.9,1,1, 12.818, 10303.076, 242.997, 52770.252 21/08/15,00:48:28,09,09,1, 11.9,1,1, 12.818, 10303.035, 242.985, 52770.222 21/08/15,00:48:28,10,09,1, 11.9,1,1, 12.818, 10303.020, 243.010, 52770.186 21/08/15,00:48:28,11,09,1, 11.9,1,1, 12.818, 10303.001, 243.053, 52770.194 21/08/15,00:48:28,12,09,1, 11.9,1,1, 12.818, 10302.986, 243.094, 52770.142 21/08/15,00:48:28,13,09,1, 11.9,1,1, 12.818, 10302.928, 243.092, 52770.103 21/08/15,00:48:28,14,09,1, 11.9,1,1, 12.818, 10302.924, 243.157, 52770.102 21/08/15,00:48:28,15,09,1, 11.9,1,1, 12.818, 10302.872, 243.176, 52770.041 21/08/15,00:48:28,16,09,1, 11.9,1,1, 12.818, 10302.840, 243.140, 52769.986 21/08/15,00:48:28,17,09,1, 11.9,1,1, 12.818, 10302.826, 243.177, 52769.943 21/08/15,00:48:28,18,09,1, 11.9,1,1, 12.818, 10302.774, 243.189, 52769.944 21/08/15,00:48:28,19,09,1, 11.9,1,1, 12.818, 10302.788, 243.237, 52769.872 21/08/15,00:48:29,00,09,1, 11.8,1,1, 12.817, 10302.781, 243.237, 52769.872 21/08/15,00:48:29,01,09,1, 11.8,1,1, 12.817, 10302.721, 243.225, 52769.818 21/08/15,00:48:29,02,09,1, 11.8,1,1, 12.817, 10302.715, 243.267, 52769.767 21/08/15,00:48:29,03,09,1, 11.8,1,1, 12.817, 10302.655, 243.286, 52769.720 21/08/15,00:48:29,04,09,1, 11.8,1,1, 12.817, 10302.664, 243.293, 52769.718 21/08/15,00:48:29,05,09,1, 11.8,1,1, 12.817, 10302.637, 243.295, 52769.686 21/08/15,00:48:29,06,09,1, 11.8,1,1, 12.817, 10302.586, 243.329, 52769.618 21/08/15,00:48:29,07,09,1, 11.8,1,1, 12.817, 10302.594, 243.374, 52769.589 21/08/15,00:48:29,08,09,1, 11.8,1,1, 12.817, 10302.565, 243.337, 52769.554 21/08/15,00:48:29,09,09,1, 11.8,1,1, 12.817, 10302.555, 243.371, 52769.529 21/08/15,00:48:29,10,09,1, 11.8,1,1, 12.817, 10302.541, 243.373, 52769.488 21/08/15,00:48:29,11,09,1, 11.8,1,1, 12.817, 10302.507, 243.421, 52769.461 21/08/15,00:48:29,12,09,1, 11.8,1,1, 12.817, 10302.512, 243.441, 52769.455 21/08/15,00:48:29,13,09,1, 11.8,1,1, 12.817, 10302.480, 243.470, 52769.376 21/08/15,00:48:29,14,09,1, 11.8,1,1, 12.817, 10302.480, 243.508, 52769.430 21/08/15,00:48:29,15,09,1, 11.8,1,1, 12.817, 10302.452, 243.508, 52769.277 21/08/15,00:48:29,16,09,1, 11.8,1,1, 12.817, 10302.416, 243.490, 52769.270 21/08/15,00:48:29,17,09,1, 11.8,1,1, 12.817, 10302.411, 243.559, 52769.247 21/08/15,00:48:29,18,09,1, 11.8,1,1, 12.817, 10302.375, 243.544, 52769.183 21/08/15,00:48:29,19,09,1, 11.8,1,1, 12.817, 10302.394, 243.598, 52769.132 21/08/15,00:48:30,00,09,1, 11.9,1,1, 12.814, 10302.389, 243.598, 52769.132 21/08/15,00:48:30,01,09,1, 11.9,1,1, 12.814, 10302.334, 243.562, 52769.010 21/08/15,00:48:30,02,09,1, 11.9,1,1, 12.814, 10302.329, 243.622, 52769.035 21/08/15,00:48:30,03,09,1, 11.9,1,1, 12.814, 10302.337, 243.625, 52769.027 21/08/15,00:48:30,04,09,1, 11.9,1,1, 12.814, 10302.292, 243.686, 52768.993 21/08/15,00:48:30,05,09,1, 11.9,1,1, 12.814, 10302.297, 243.703, 52768.962 21/08/15,00:48:30,06,09,1, 11.9,1,1, 12.814, 10302.274, 243.696, 52768.886 21/08/15,00:48:30,07,09,1, 11.9,1,1, 12.814, 10302.229, 243.709, 52768.862 21/08/15,00:48:30,08,09,1, 11.9,1,1, 12.814, 10302.248, 243.741, 52768.811 21/08/15,00:48:30,09,09,1, 11.9,1,1, 12.814, 10302.234, 243.770, 52768.821 21/08/15,00:48:30,10,09,1, 11.9,1,1, 12.814, 10302.242, 243.755, 52768.492 21/08/15,00:48:30,11,09,1, 11.9,1,1, 12.814, 10302.239, 243.773, 52768.671 21/08/15,00:48:30,12,09,1, 11.9,1,1, 12.814, 10302.203, 243.790, 52768.612 21/08/15,00:48:30,13,09,1, 11.9,1,1, 12.814, 10302.183, 243.821, 52768.655 21/08/15,00:48:30,14,09,1, 11.9,1,1, 12.814, 10302.187, 243.827, 52768.568 21/08/15,00:48:30,15,09,1, 11.9,1,1, 12.814, 10302.149, 243.877, 52768.580 21/08/15,00:48:30,16,09,1, 11.9,1,1, 12.814, 10302.153, 243.845, 52768.518 21/08/15,00:48:30,17,09,1, 11.9,1,1, 12.814, 10302.141, 243.899, 52768.462 21/08/15,00:48:30,18,09,1, 11.9,1,1, 12.814, 10302.112, 243.891, 52768.407 21/08/15,00:48:30,19,09,1, 11.9,1,1, 12.814, 10302.104, 243.926, 52768.376 21/08/15,00:48:31,00,09,1, 11.9,1,1, 12.818, 10302.097, 243.926, 52768.376 21/08/15,00:48:31,01,09,1, 11.9,1,1, 12.818, 10302.059, 243.975, 52768.335 21/08/15,00:48:31,02,09,1, 11.9,1,1, 12.818, 10302.089, 244.006, 52768.289 21/08/15,00:48:31,03,09,1, 11.9,1,1, 12.818, 10302.050, 244.027, 52768.283 21/08/15,00:48:31,04,09,1, 11.9,1,1, 12.818, 10302.036, 244.052, 52768.273 21/08/15,00:48:31,05,09,1, 11.9,1,1, 12.818, 10302.013, 244.079, 52768.184 21/08/15,00:48:31,06,09,1, 11.9,1,1, 12.818, 10302.007, 244.060, 52768.119 21/08/15,00:48:31,07,09,1, 11.9,1,1, 12.818, 10302.004, 244.093, 52768.118 21/08/15,00:48:31,08,09,1, 11.9,1,1, 12.818, 10301.970, 244.088, 52768.062 21/08/15,00:48:31,09,09,1, 11.9,1,1, 12.818, 10301.984, 244.161, 52768.082 21/08/15,00:48:31,10,09,1, 11.9,1,1, 12.818, 10301.966, 244.158, 52767.985 21/08/15,00:48:31,11,09,1, 11.9,1,1, 12.818, 10301.926, 244.181, 52767.953 21/08/15,00:48:31,12,09,1, 11.9,1,1, 12.818, 10301.907, 244.204, 52767.910 21/08/15,00:48:31,13,09,1, 11.9,1,1, 12.818, 10301.912, 244.240, 52767.895 21/08/15,00:48:31,14,09,1, 11.9,1,1, 12.818, 10301.902, 244.246, 52767.823 21/08/15,00:48:31,15,09,1, 11.9,1,1, 12.818, 10301.844, 244.246, 52767.659 21/08/15,00:48:31,16,09,1, 11.9,1,1, 12.818, 10301.889, 244.284, 52767.722 21/08/15,00:48:31,17,09,1, 11.9,1,1, 12.818, 10301.860, 244.300, 52767.690 21/08/15,00:48:31,18,09,1, 11.9,1,1, 12.818, 10301.850, 244.302, 52767.671 21/08/15,00:48:31,19,09,1, 11.9,1,1, 12.818, 10301.838, 244.336, 52767.642 21/08/15,00:48:32,00,10,1, 12.0,1,1, 12.813, 10301.838, 244.336, 52767.642 21/08/15,00:48:32,01,10,1, 12.0,1,1, 12.813, 10301.778, 244.384, 52767.566 21/08/15,00:48:32,02,10,1, 12.0,1,1, 12.813, 10301.779, 244.436, 52767.557 21/08/15,00:48:32,03,10,1, 12.0,1,1, 12.813, 10301.746, 244.454, 52767.572 21/08/15,00:48:32,04,10,1, 12.0,1,1, 12.813, 10301.732, 244.472, 52767.488 21/08/15,00:48:32,05,10,1, 12.0,1,1, 12.813, 10301.737, 244.496, 52767.449 21/08/15,00:48:32,06,10,1, 12.0,1,1, 12.813, 10301.708, 244.519, 52767.354 21/08/15,00:48:32,07,10,1, 12.0,1,1, 12.813, 10301.685, 244.496, 52767.377 21/08/15,00:48:32,08,10,1, 12.0,1,1, 12.813, 10301.666, 244.574, 52767.333 21/08/15,00:48:32,09,10,1, 12.0,1,1, 12.813, 10301.684, 244.594, 52767.298 21/08/15,00:48:32,10,10,1, 12.0,1,1, 12.813, 10301.648, 244.565, 52767.255 21/08/15,00:48:32,11,10,1, 12.0,1,1, 12.813, 10301.666, 244.581, 52767.212 21/08/15,00:48:32,12,10,1, 12.0,1,1, 12.813, 10301.614, 244.631, 52767.168 21/08/15,00:48:32,13,10,1, 12.0,1,1, 12.813, 10301.596, 244.665, 52767.154 21/08/15,00:48:32,14,10,1, 12.0,1,1, 12.813, 10301.587, 244.664, 52767.118 21/08/15,00:48:32,15,10,1, 12.0,1,1, 12.813, 10301.557, 244.699, 52767.067 21/08/15,00:48:32,16,10,1, 12.0,1,1, 12.813, 10301.557, 244.722, 52767.050 21/08/15,00:48:32,17,10,1, 12.0,1,1, 12.813, 10301.533, 244.747, 52767.016 21/08/15,00:48:32,18,10,1, 12.0,1,1, 12.813, 10301.513, 244.740, 52766.960 21/08/15,00:48:32,19,10,1, 12.0,1,1, 12.813, 10301.512, 244.789, 52766.953 21/08/15,00:48:33,00,10,1, 11.9,1,1, 12.815, 10301.504, 244.789, 52766.953 21/08/15,00:48:33,01,10,1, 11.9,1,1, 12.815, 10301.487, 244.843, 52766.847 21/08/15,00:48:33,02,10,1, 11.9,1,1, 12.815, 10301.495, 244.902, 52766.850 21/08/15,00:48:33,03,10,1, 11.9,1,1, 12.815, 10301.471, 244.886, 52766.821 21/08/15,00:48:33,04,10,1, 11.9,1,1, 12.815, 10301.443, 244.935, 52766.791 21/08/15,00:48:33,05,10,1, 11.9,1,1, 12.815, 10301.455, 244.942, 52766.735 21/08/15,00:48:33,06,10,1, 11.9,1,1, 12.815, 10301.442, 244.972, 52766.706 21/08/15,00:48:33,07,10,1, 11.9,1,1, 12.815, 10301.428, 245.030, 52766.685 21/08/15,00:48:33,08,10,1, 11.9,1,1, 12.815, 10301.420, 245.051, 52766.611 21/08/15,00:48:33,09,10,1, 11.9,1,1, 12.815, 10301.386, 245.066, 52766.590 21/08/15,00:48:33,10,10,1, 11.9,1,1, 12.815, 10301.383, 245.071, 52766.567 21/08/15,00:48:33,11,10,1, 11.9,1,1, 12.815, 10301.369, 245.111, 52766.534 21/08/15,00:48:33,12,10,1, 11.9,1,1, 12.815, 10301.367, 245.139, 52766.537 21/08/15,00:48:33,13,10,1, 11.9,1,1, 12.815, 10301.332, 245.130, 52766.458 21/08/15,00:48:33,14,10,1, 11.9,1,1, 12.815, 10301.352, 245.234, 52766.485 21/08/15,00:48:33,15,10,1, 11.9,1,1, 12.815, 10301.317, 245.161, 52766.423 21/08/15,00:48:33,16,10,1, 11.9,1,1, 12.815, 10301.312, 245.233, 52766.411 21/08/15,00:48:33,17,10,1, 11.9,1,1, 12.815, 10301.329, 245.261, 52766.410 21/08/15,00:48:33,18,10,1, 11.9,1,1, 12.815, 10301.300, 245.279, 52766.361 21/08/15,00:48:33,19,10,1, 11.9,1,1, 12.815, 10301.290, 245.323, 52766.313 21/08/15,00:48:34,00,09,1, 11.9,1,1, 12.821, 10301.287, 245.323, 52766.313 21/08/15,00:48:34,01,09,1, 11.9,1,1, 12.821, 10301.239, 245.365, 52766.227 21/08/15,00:48:34,02,09,1, 11.9,1,1, 12.821, 10301.232, 245.389, 52766.203 21/08/15,00:48:34,03,09,1, 11.9,1,1, 12.821, 10301.226, 245.423, 52766.180 21/08/15,00:48:34,04,09,1, 11.9,1,1, 12.821, 10301.177, 245.485, 52766.164 21/08/15,00:48:34,05,09,1, 11.9,1,1, 12.821, 10301.162, 245.506, 52766.138 21/08/15,00:48:34,06,09,1, 11.9,1,1, 12.821, 10301.146, 245.508, 52766.109 21/08/15,00:48:34,07,09,1, 11.9,1,1, 12.821, 10301.134, 245.547, 52766.078 21/08/15,00:48:34,08,09,1, 11.9,1,1, 12.821, 10301.120, 245.566, 52766.026 21/08/15,00:48:34,09,09,1, 11.9,1,1, 12.821, 10301.082, 245.624, 52766.000 21/08/15,00:48:34,10,09,1, 11.9,1,1, 12.821, 10301.080, 245.669, 52765.996 21/08/15,00:48:34,11,09,1, 11.9,1,1, 12.821, 10301.065, 245.677, 52765.969 21/08/15,00:48:34,12,09,1, 11.9,1,1, 12.821, 10301.009, 245.730, 52765.730 21/08/15,00:48:34,13,09,1, 11.9,1,1, 12.821, 10301.022, 245.810, 52765.997 21/08/15,00:48:34,14,09,1, 11.9,1,1, 12.821, 10301.012, 245.840, 52765.924 21/08/15,00:48:34,15,09,1, 11.9,1,1, 12.821, 10300.995, 245.870, 52765.833 21/08/15,00:48:34,16,09,1, 11.9,1,1, 12.821, 10300.969, 245.914, 52765.823 21/08/15,00:48:34,17,09,1, 11.9,1,1, 12.821, 10300.945, 245.904, 52765.749 21/08/15,00:48:34,18,09,1, 11.9,1,1, 12.821, 10300.926, 245.975, 52765.775 21/08/15,00:48:34,19,09,1, 11.9,1,1, 12.821, 10300.924, 245.974, 52765.724 21/08/15,00:48:35,00,09,1, 11.9,1,1, 12.820, 10300.920, 245.974, 52765.724 21/08/15,00:48:35,01,09,1, 11.9,1,1, 12.820, 10300.851, 246.065, 52765.650 21/08/15,00:48:35,02,09,1, 11.9,1,1, 12.820, 10300.841, 246.104, 52765.582 21/08/15,00:48:35,03,09,1, 11.9,1,1, 12.820, 10300.802, 246.106, 52765.579 21/08/15,00:48:35,04,09,1, 11.9,1,1, 12.820, 10300.786, 246.160, 52765.565 21/08/15,00:48:35,05,09,1, 11.9,1,1, 12.820, 10300.755, 246.181, 52765.496 21/08/15,00:48:35,06,09,1, 11.9,1,1, 12.820, 10300.738, 246.237, 52765.489 21/08/15,00:48:35,07,09,1, 11.9,1,1, 12.820, 10300.743, 246.234, 52765.400 21/08/15,00:48:35,08,09,1, 11.9,1,1, 12.820, 10300.711, 246.270, 52765.421 21/08/15,00:48:35,09,09,1, 11.9,1,1, 12.820, 10300.698, 246.309, 52765.353 21/08/15,00:48:35,10,09,1, 11.9,1,1, 12.820, 10300.678, 246.324, 52765.339 21/08/15,00:48:35,11,09,1, 11.9,1,1, 12.820, 10300.669, 246.327, 52765.279 21/08/15,00:48:35,12,09,1, 11.9,1,1, 12.820, 10300.650, 246.379, 52765.289 21/08/15,00:48:35,13,09,1, 11.9,1,1, 12.820, 10300.644, 246.456, 52765.246 21/08/15,00:48:35,14,09,1, 11.9,1,1, 12.820, 10300.653, 246.487, 52765.246 21/08/15,00:48:35,15,09,1, 11.9,1,1, 12.820, 10300.609, 246.498, 52765.166 21/08/15,00:48:35,16,09,1, 11.9,1,1, 12.820, 10300.606, 246.538, 52765.180 21/08/15,00:48:35,17,09,1, 11.9,1,1, 12.820, 10300.600, 246.533, 52765.128 21/08/15,00:48:35,18,09,1, 11.9,1,1, 12.820, 10300.574, 246.603, 52765.119 21/08/15,00:48:35,19,09,1, 11.9,1,1, 12.820, 10300.535, 246.611, 52765.112 21/08/15,00:48:36,00,10,1, 11.9,1,1, 12.822, 10300.528, 246.611, 52765.112 21/08/15,00:48:36,01,10,1, 11.9,1,1, 12.822, 10300.536, 246.676, 52764.969 21/08/15,00:48:36,02,10,1, 11.9,1,1, 12.822, 10300.529, 246.699, 52764.976 21/08/15,00:48:36,03,10,1, 11.9,1,1, 12.822, 10300.508, 246.746, 52764.937 21/08/15,00:48:36,04,10,1, 11.9,1,1, 12.822, 10300.488, 246.777, 52764.943 21/08/15,00:48:36,05,10,1, 11.9,1,1, 12.822, 10300.477, 246.840, 52764.879 21/08/15,00:48:36,06,10,1, 11.9,1,1, 12.822, 10300.496, 246.870, 52764.878 21/08/15,00:48:36,07,10,1, 11.9,1,1, 12.822, 10300.474, 246.902, 52764.840 21/08/15,00:48:36,08,10,1, 11.9,1,1, 12.822, 10300.467, 246.932, 52764.800 21/08/15,00:48:36,09,10,1, 11.9,1,1, 12.822, 10300.462, 246.967, 52764.751 21/08/15,00:48:36,10,10,1, 11.9,1,1, 12.822, 10300.421, 247.006, 52764.728 21/08/15,00:48:36,11,10,1, 11.9,1,1, 12.822, 10300.424, 247.052, 52764.684 21/08/15,00:48:36,12,10,1, 11.9,1,1, 12.822, 10300.428, 247.080, 52764.753 21/08/15,00:48:36,13,10,1, 11.9,1,1, 12.822, 10300.395, 247.131, 52764.694 21/08/15,00:48:36,14,10,1, 11.9,1,1, 12.822, 10300.429, 247.088, 52764.606 21/08/15,00:48:36,15,10,1, 11.9,1,1, 12.822, 10300.430, 247.186, 52764.638 21/08/15,00:48:36,16,10,1, 11.9,1,1, 12.822, 10300.406, 247.209, 52764.563 21/08/15,00:48:36,17,10,1, 11.9,1,1, 12.822, 10300.401, 247.187, 52764.526 21/08/15,00:48:36,18,10,1, 11.9,1,1, 12.822, 10300.364, 247.254, 52764.538 21/08/15,00:48:36,19,10,1, 11.9,1,1, 12.822, 10300.385, 247.296, 52764.472 21/08/15,00:48:37,00,09,1, 11.9,1,1, 12.818, 10300.378, 247.296, 52764.472 21/08/15,00:48:37,01,09,1, 11.9,1,1, 12.818, 10300.380, 247.371, 52764.481 21/08/15,00:48:37,02,09,1, 11.9,1,1, 12.818, 10300.357, 247.417, 52764.427 21/08/15,00:48:37,03,09,1, 11.9,1,1, 12.818, 10300.348, 247.466, 52764.407 21/08/15,00:48:37,04,09,1, 11.9,1,1, 12.818, 10300.377, 247.542, 52764.414 21/08/15,00:48:37,05,09,1, 11.9,1,1, 12.818, 10300.343, 247.569, 52764.385 21/08/15,00:48:37,06,09,1, 11.9,1,1, 12.818, 10300.337, 247.593, 52764.349 21/08/15,00:48:37,07,09,1, 11.9,1,1, 12.818, 10300.348, 247.658, 52764.341 21/08/15,00:48:37,08,09,1, 11.9,1,1, 12.818, 10300.342, 247.677, 52764.249 21/08/15,00:48:37,09,09,1, 11.9,1,1, 12.818, 10300.340, 247.719, 52764.255 21/08/15,00:48:37,10,09,1, 11.9,1,1, 12.818, 10300.319, 247.763, 52764.238 21/08/15,00:48:37,11,09,1, 11.9,1,1, 12.818, 10300.343, 247.777, 52764.278 21/08/15,00:48:37,12,09,1, 11.9,1,1, 12.818, 10300.306, 247.823, 52764.242 21/08/15,00:48:37,13,09,1, 11.9,1,1, 12.818, 10300.328, 247.881, 52764.204 21/08/15,00:48:37,14,09,1, 11.9,1,1, 12.818, 10300.337, 247.857, 52764.123 21/08/15,00:48:37,15,09,1, 11.9,1,1, 12.818, 10300.327, 247.918, 52764.137 21/08/15,00:48:37,16,09,1, 11.9,1,1, 12.818, 10300.315, 247.978, 52764.087 21/08/15,00:48:37,17,09,1, 11.9,1,1, 12.818, 10300.279, 247.947, 52763.907 21/08/15,00:48:37,18,09,1, 11.9,1,1, 12.818, 10300.285, 248.022, 52764.078 21/08/15,00:48:37,19,09,1, 11.9,1,1, 12.818, 10300.298, 248.053, 52764.002 21/08/15,00:48:38,00,09,1, 11.9,1,1, 12.818, 10300.294, 248.053, 52764.002 21/08/15,00:48:38,01,09,1, 11.9,1,1, 12.818, 10300.260, 248.103, 52763.957 21/08/15,00:48:38,02,09,1, 11.9,1,1, 12.818, 10300.232, 248.143, 52763.905 21/08/15,00:48:38,03,09,1, 11.9,1,1, 12.818, 10300.235, 248.131, 52763.908 21/08/15,00:48:38,04,09,1, 11.9,1,1, 12.818, 10300.221, 248.162, 52763.819 21/08/15,00:48:38,05,09,1, 11.9,1,1, 12.818, 10300.213, 248.219, 52763.828 21/08/15,00:48:38,06,09,1, 11.9,1,1, 12.818, 10300.205, 248.241, 52763.769 21/08/15,00:48:38,07,09,1, 11.9,1,1, 12.818, 10300.207, 248.262, 52763.759 21/08/15,00:48:38,08,09,1, 11.9,1,1, 12.818, 10300.196, 248.329, 52763.699 21/08/15,00:48:38,09,09,1, 11.9,1,1, 12.818, 10300.159, 248.326, 52763.676 21/08/15,00:48:38,10,09,1, 11.9,1,1, 12.818, 10300.158, 248.387, 52763.659 21/08/15,00:48:38,11,09,1, 11.9,1,1, 12.818, 10300.179, 248.378, 52763.620 21/08/15,00:48:38,12,09,1, 11.9,1,1, 12.818, 10300.173, 248.444, 52763.604 21/08/15,00:48:38,13,09,1, 11.9,1,1, 12.818, 10300.155, 248.431, 52763.509 21/08/15,00:48:38,14,09,1, 11.9,1,1, 12.818, 10300.116, 248.440, 52763.483 21/08/15,00:48:38,15,09,1, 11.9,1,1, 12.818, 10300.150, 248.494, 52763.502 21/08/15,00:48:38,16,09,1, 11.9,1,1, 12.818, 10300.114, 248.521, 52763.448 21/08/15,00:48:38,17,09,1, 11.9,1,1, 12.818, 10300.142, 248.582, 52763.455 21/08/15,00:48:38,18,09,1, 11.9,1,1, 12.818, 10300.097, 248.570, 52763.449 21/08/15,00:48:38,19,09,1, 11.9,1,1, 12.818, 10300.099, 248.616, 52763.371 21/08/15,00:48:39,00,09,1, 11.8,1,1, 12.819, 10300.094, 248.616, 52763.371 21/08/15,00:48:39,01,09,1, 11.8,1,1, 12.819, 10300.114, 248.610, 52763.226 21/08/15,00:48:39,02,09,1, 11.8,1,1, 12.819, 10300.094, 248.621, 52763.233 21/08/15,00:48:39,03,09,1, 11.8,1,1, 12.819, 10300.119, 248.654, 52763.280 21/08/15,00:48:39,04,09,1, 11.8,1,1, 12.819, 10300.061, 248.693, 52763.194 21/08/15,00:48:39,05,09,1, 11.8,1,1, 12.819, 10300.039, 248.687, 52763.154 21/08/15,00:48:39,06,09,1, 11.8,1,1, 12.819, 10300.060, 248.706, 52763.222 21/08/15,00:48:39,07,09,1, 11.8,1,1, 12.819, 10300.056, 248.724, 52763.127 21/08/15,00:48:39,08,09,1, 11.8,1,1, 12.819, 10300.081, 248.722, 52763.024 21/08/15,00:48:39,09,09,1, 11.8,1,1, 12.819, 10300.029, 248.773, 52763.049 21/08/15,00:48:39,10,09,1, 11.8,1,1, 12.819, 10300.006, 248.793, 52763.032 21/08/15,00:48:39,11,09,1, 11.8,1,1, 12.819, 10300.008, 248.794, 52763.011 21/08/15,00:48:39,12,09,1, 11.8,1,1, 12.819, 10300.026, 248.811, 52762.943 21/08/15,00:48:39,13,09,1, 11.8,1,1, 12.819, 10300.014, 248.804, 52762.903 21/08/15,00:48:39,14,09,1, 11.8,1,1, 12.819, 10300.014, 248.857, 52762.910 21/08/15,00:48:39,15,09,1, 11.8,1,1, 12.819, 10300.006, 248.887, 52762.838 21/08/15,00:48:39,16,09,1, 11.8,1,1, 12.819, 10300.012, 248.911, 52762.840 21/08/15,00:48:39,17,09,1, 11.8,1,1, 12.819, 10299.984, 248.911, 52762.822 21/08/15,00:48:39,18,09,1, 11.8,1,1, 12.819, 10300.020, 248.925, 52762.795 21/08/15,00:48:39,19,09,1, 11.8,1,1, 12.819, 10300.025, 248.942, 52762.756 21/08/15,00:48:40,00,09,1, 11.9,1,1, 12.818, 10300.019, 248.942, 52762.756 21/08/15,00:48:40,01,09,1, 11.9,1,1, 12.818, 10300.018, 249.002, 52762.691 21/08/15,00:48:40,02,09,1, 11.9,1,1, 12.818, 10300.036, 249.019, 52762.715 21/08/15,00:48:40,03,09,1, 11.9,1,1, 12.818, 10300.016, 249.056, 52762.616 21/08/15,00:48:40,04,09,1, 11.9,1,1, 12.818, 10300.046, 249.017, 52762.615 21/08/15,00:48:40,05,09,1, 11.9,1,1, 12.818, 10300.019, 249.048, 52762.558 21/08/15,00:48:40,06,09,1, 11.9,1,1, 12.818, 10300.030, 249.072, 52762.507 21/08/15,00:48:40,07,09,1, 11.9,1,1, 12.818, 10300.056, 249.095, 52762.505 21/08/15,00:48:40,08,09,1, 11.9,1,1, 12.818, 10300.015, 249.114, 52762.489 21/08/15,00:48:40,09,09,1, 11.9,1,1, 12.818, 10300.051, 249.115, 52762.453 21/08/15,00:48:40,10,09,1, 11.9,1,1, 12.818, 10300.044, 249.143, 52762.435 21/08/15,00:48:40,11,09,1, 11.9,1,1, 12.818, 10300.045, 249.180, 52762.371 21/08/15,00:48:40,12,09,1, 11.9,1,1, 12.818, 10300.075, 249.156, 52762.381 21/08/15,00:48:40,13,09,1, 11.9,1,1, 12.818, 10300.073, 249.208, 52762.329 21/08/15,00:48:40,14,09,1, 11.9,1,1, 12.818, 10300.071, 249.222, 52762.348 21/08/15,00:48:40,15,09,1, 11.9,1,1, 12.818, 10300.066, 249.244, 52762.289 21/08/15,00:48:40,16,09,1, 11.9,1,1, 12.818, 10300.082, 249.275, 52762.138 21/08/15,00:48:40,17,09,1, 11.9,1,1, 12.818, 10300.027, 249.287, 52762.315 21/08/15,00:48:40,18,09,1, 11.9,1,1, 12.818, 10299.999, 249.284, 52762.251 21/08/15,00:48:40,19,09,1, 11.9,1,1, 12.818, 10300.012, 249.298, 52762.205 21/08/15,00:48:41,00,09,1, 11.9,1,1, 12.823, 10300.010, 249.298, 52762.205 21/08/15,00:48:41,01,09,1, 11.9,1,1, 12.823, 10300.056, 249.344, 52762.166 21/08/15,00:48:41,02,09,1, 11.9,1,1, 12.823, 10300.052, 249.380, 52762.140 21/08/15,00:48:41,03,09,1, 11.9,1,1, 12.823, 10300.048, 249.403, 52762.092 21/08/15,00:48:41,04,09,1, 11.9,1,1, 12.823, 10300.040, 249.398, 52762.011 21/08/15,00:48:41,05,09,1, 11.9,1,1, 12.823, 10300.021, 249.382, 52762.004 21/08/15,00:48:41,06,09,1, 11.9,1,1, 12.823, 10300.049, 249.415, 52761.944 21/08/15,00:48:41,07,09,1, 11.9,1,1, 12.823, 10300.063, 249.437, 52761.973 21/08/15,00:48:41,08,09,1, 11.9,1,1, 12.823, 10300.037, 249.457, 52761.917 21/08/15,00:48:41,09,09,1, 11.9,1,1, 12.823, 10300.027, 249.466, 52761.880 21/08/15,00:48:41,10,09,1, 11.9,1,1, 12.823, 10300.030, 249.484, 52761.855 21/08/15,00:48:41,11,09,1, 11.9,1,1, 12.823, 10300.002, 249.457, 52761.839 21/08/15,00:48:41,12,09,1, 11.9,1,1, 12.823, 10300.017, 249.458, 52761.789 21/08/15,00:48:41,13,09,1, 11.9,1,1, 12.823, 10300.007, 249.499, 52761.747 21/08/15,00:48:41,14,09,1, 11.9,1,1, 12.823, 10300.004, 249.486, 52761.745 21/08/15,00:48:41,15,09,1, 11.9,1,1, 12.823, 10299.974, 249.487, 52761.711 21/08/15,00:48:41,16,09,1, 11.9,1,1, 12.823, 10299.994, 249.469, 52761.669 21/08/15,00:48:41,17,09,1, 11.9,1,1, 12.823, 10300.015, 249.516, 52761.631 21/08/15,00:48:41,18,09,1, 11.9,1,1, 12.823, 10299.972, 249.518, 52761.604 21/08/15,00:48:41,19,09,1, 11.9,1,1, 12.823, 10299.996, 249.532, 52761.619 21/08/15,00:48:42,00,10,1, 11.8,1,1, 12.817, 10299.994, 249.532, 52761.619 21/08/15,00:48:42,01,10,1, 11.8,1,1, 12.817, 10300.016, 249.538, 52761.495 21/08/15,00:48:42,02,10,1, 11.8,1,1, 12.817, 10300.003, 249.516, 52761.462 21/08/15,00:48:42,03,10,1, 11.8,1,1, 12.817, 10300.014, 249.549, 52761.433 21/08/15,00:48:42,04,10,1, 11.8,1,1, 12.817, 10299.993, 249.542, 52761.406 21/08/15,00:48:42,05,10,1, 11.8,1,1, 12.817, 10299.989, 249.609, 52761.350 21/08/15,00:48:42,06,10,1, 11.8,1,1, 12.817, 10300.025, 249.621, 52761.350 21/08/15,00:48:42,07,10,1, 11.8,1,1, 12.817, 10300.006, 249.612, 52761.343 21/08/15,00:48:42,08,10,1, 11.8,1,1, 12.817, 10300.009, 249.597, 52761.248 21/08/15,00:48:42,09,10,1, 11.8,1,1, 12.817, 10299.992, 249.602, 52761.262 21/08/15,00:48:42,10,10,1, 11.8,1,1, 12.817, 10299.972, 249.636, 52761.224 21/08/15,00:48:42,11,10,1, 11.8,1,1, 12.817, 10299.982, 249.647, 52761.187 21/08/15,00:48:42,12,10,1, 11.8,1,1, 12.817, 10299.985, 249.655, 52761.163 21/08/15,00:48:42,13,10,1, 11.8,1,1, 12.817, 10299.999, 249.657, 52761.174 21/08/15,00:48:42,14,10,1, 11.8,1,1, 12.817, 10299.967, 249.654, 52761.068 21/08/15,00:48:42,15,10,1, 11.8,1,1, 12.817, 10299.990, 249.644, 52761.039 21/08/15,00:48:42,16,10,1, 11.8,1,1, 12.817, 10299.997, 249.686, 52761.041 21/08/15,00:48:42,17,10,1, 11.8,1,1, 12.817, 10299.947, 249.690, 52760.934 21/08/15,00:48:42,18,10,1, 11.8,1,1, 12.817, 10299.978, 249.709, 52760.962 21/08/15,00:48:42,19,10,1, 11.8,1,1, 12.817, 10299.922, 249.732, 52760.895 21/08/15,00:48:43,00,10,1, 11.8,1,1, 12.814, 10299.919, 249.732, 52760.895 21/08/15,00:48:43,01,10,1, 11.8,1,1, 12.814, 10299.923, 249.680, 52760.741 21/08/15,00:48:43,02,10,1, 11.8,1,1, 12.814, 10299.913, 249.711, 52760.858 21/08/15,00:48:43,03,10,1, 11.8,1,1, 12.814, 10299.895, 249.676, 52760.779 21/08/15,00:48:43,04,10,1, 11.8,1,1, 12.814, 10299.911, 249.718, 52760.730 21/08/15,00:48:43,05,10,1, 11.8,1,1, 12.814, 10299.904, 249.765, 52760.709 21/08/15,00:48:43,06,10,1, 11.8,1,1, 12.814, 10299.913, 249.727, 52760.631 21/08/15,00:48:43,07,10,1, 11.8,1,1, 12.814, 10299.920, 249.747, 52760.668 21/08/15,00:48:43,08,10,1, 11.8,1,1, 12.814, 10299.873, 249.739, 52760.539 21/08/15,00:48:43,09,10,1, 11.8,1,1, 12.814, 10299.887, 249.718, 52760.570 21/08/15,00:48:43,10,10,1, 11.8,1,1, 12.814, 10299.893, 249.747, 52760.559 21/08/15,00:48:43,11,10,1, 11.8,1,1, 12.814, 10299.883, 249.759, 52760.523 21/08/15,00:48:43,12,10,1, 11.8,1,1, 12.814, 10299.912, 249.794, 52760.653 21/08/15,00:48:43,13,10,1, 11.8,1,1, 12.814, 10299.832, 249.769, 52760.447 21/08/15,00:48:43,14,10,1, 11.8,1,1, 12.814, 10299.820, 249.788, 52760.461 21/08/15,00:48:43,15,10,1, 11.8,1,1, 12.814, 10299.830, 249.831, 52760.453 21/08/15,00:48:43,16,10,1, 11.8,1,1, 12.814, 10299.839, 249.782, 52760.355 21/08/15,00:48:43,17,10,1, 11.8,1,1, 12.814, 10299.847, 249.804, 52760.152 21/08/15,00:48:43,18,10,1, 11.8,1,1, 12.814, 10299.846, 249.796, 52760.274 21/08/15,00:48:43,19,10,1, 11.8,1,1, 12.814, 10299.860, 249.833, 52760.256 21/08/15,00:48:44,00,09,1, 11.9,1,1, 12.816, 10299.852, 249.833, 52760.256 21/08/15,00:48:44,01,09,1, 11.9,1,1, 12.816, 10299.776, 249.835, 52760.181 21/08/15,00:48:44,02,09,1, 11.9,1,1, 12.816, 10299.786, 249.850, 52760.139 21/08/15,00:48:44,03,09,1, 11.9,1,1, 12.816, 10299.794, 249.897, 52760.153 21/08/15,00:48:44,04,09,1, 11.9,1,1, 12.816, 10299.755, 249.878, 52760.159 21/08/15,00:48:44,05,09,1, 11.9,1,1, 12.816, 10299.736, 249.899, 52760.080 21/08/15,00:48:44,06,09,1, 11.9,1,1, 12.816, 10299.747, 249.906, 52759.995 21/08/15,00:48:44,07,09,1, 11.9,1,1, 12.816, 10299.733, 249.882, 52759.984 21/08/15,00:48:44,08,09,1, 11.9,1,1, 12.816, 10299.709, 249.947, 52759.937 21/08/15,00:48:44,09,09,1, 11.9,1,1, 12.816, 10299.716, 249.922, 52759.931 21/08/15,00:48:44,10,09,1, 11.9,1,1, 12.816, 10299.693, 249.942, 52759.872 21/08/15,00:48:44,11,09,1, 11.9,1,1, 12.816, 10299.661, 249.951, 52759.917 21/08/15,00:48:44,12,09,1, 11.9,1,1, 12.816, 10299.670, 249.956, 52759.837 21/08/15,00:48:44,13,09,1, 11.9,1,1, 12.816, 10299.649, 249.932, 52759.800 21/08/15,00:48:44,14,09,1, 11.9,1,1, 12.816, 10299.641, 249.970, 52759.750 21/08/15,00:48:44,15,09,1, 11.9,1,1, 12.816, 10299.636, 249.952, 52759.741 21/08/15,00:48:44,16,09,1, 11.9,1,1, 12.816, 10299.631, 249.998, 52759.693 21/08/15,00:48:44,17,09,1, 11.9,1,1, 12.816, 10299.636, 250.024, 52759.671 21/08/15,00:48:44,18,09,1, 11.9,1,1, 12.816, 10299.614, 250.023, 52759.676 21/08/15,00:48:44,19,09,1, 11.9,1,1, 12.816, 10299.581, 249.995, 52759.627 21/08/15,00:48:45,00,09,1, 11.8,1,1, 12.817, 10299.577, 249.995, 52759.627 21/08/15,00:48:45,01,09,1, 11.8,1,1, 12.817, 10299.562, 249.971, 52759.550 21/08/15,00:48:45,02,09,1, 11.8,1,1, 12.817, 10299.553, 250.042, 52759.476 21/08/15,00:48:45,03,09,1, 11.8,1,1, 12.817, 10299.537, 250.032, 52759.444 21/08/15,00:48:45,04,09,1, 11.8,1,1, 12.817, 10299.504, 250.049, 52759.409 21/08/15,00:48:45,05,09,1, 11.8,1,1, 12.817, 10299.508, 250.083, 52759.406 21/08/15,00:48:45,06,09,1, 11.8,1,1, 12.817, 10299.512, 250.053, 52759.389 21/08/15,00:48:45,07,09,1, 11.8,1,1, 12.817, 10299.466, 250.060, 52759.308 21/08/15,00:48:45,08,09,1, 11.8,1,1, 12.817, 10299.476, 250.117, 52759.356 21/08/15,00:48:45,09,09,1, 11.8,1,1, 12.817, 10299.443, 250.095, 52759.272 21/08/15,00:48:45,10,09,1, 11.8,1,1, 12.817, 10299.440, 250.126, 52759.246 21/08/15,00:48:45,11,09,1, 11.8,1,1, 12.817, 10299.395, 250.125, 52759.241 21/08/15,00:48:45,12,09,1, 11.8,1,1, 12.817, 10299.380, 250.073, 52759.140 21/08/15,00:48:45,13,09,1, 11.8,1,1, 12.817, 10299.387, 250.129, 52759.107 21/08/15,00:48:45,14,09,1, 11.8,1,1, 12.817, 10299.368, 250.138, 52759.080 21/08/15,00:48:45,15,09,1, 11.8,1,1, 12.817, 10299.387, 250.142, 52759.064 21/08/15,00:48:45,16,09,1, 11.8,1,1, 12.817, 10299.351, 250.177, 52759.031 21/08/15,00:48:45,17,09,1, 11.8,1,1, 12.817, 10299.344, 250.177, 52759.052 21/08/15,00:48:45,18,09,1, 11.8,1,1, 12.817, 10299.362, 250.168, 52758.777 21/08/15,00:48:45,19,09,1, 11.8,1,1, 12.817, 10299.344, 250.213, 52758.901 21/08/15,00:48:46,00,09,1, 11.8,1,1, 12.813, 10299.343, 250.213, 52758.901 21/08/15,00:48:46,01,09,1, 11.8,1,1, 12.813, 10299.306, 250.194, 52758.890 21/08/15,00:48:46,02,09,1, 11.8,1,1, 12.813, 10299.240, 250.195, 52758.873 21/08/15,00:48:46,03,09,1, 11.8,1,1, 12.813, 10299.233, 250.228, 52758.855 21/08/15,00:48:46,04,09,1, 11.8,1,1, 12.813, 10299.201, 250.234, 52758.819 21/08/15,00:48:46,05,09,1, 11.8,1,1, 12.813, 10299.212, 250.229, 52758.741 21/08/15,00:48:46,06,09,1, 11.8,1,1, 12.813, 10299.207, 250.213, 52758.723 21/08/15,00:48:46,07,09,1, 11.8,1,1, 12.813, 10299.176, 250.236, 52758.696 21/08/15,00:48:46,08,09,1, 11.8,1,1, 12.813, 10299.164, 250.258, 52758.657 21/08/15,00:48:46,09,09,1, 11.8,1,1, 12.813, 10299.143, 250.281, 52758.633 21/08/15,00:48:46,10,09,1, 11.8,1,1, 12.813, 10299.126, 250.260, 52758.553 21/08/15,00:48:46,11,09,1, 11.8,1,1, 12.813, 10299.135, 250.231, 52758.558 21/08/15,00:48:46,12,09,1, 11.8,1,1, 12.813, 10299.111, 250.256, 52758.520 21/08/15,00:48:46,13,09,1, 11.8,1,1, 12.813, 10299.102, 250.244, 52758.504 21/08/15,00:48:46,14,09,1, 11.8,1,1, 12.813, 10299.098, 250.284, 52758.463 21/08/15,00:48:46,15,09,1, 11.8,1,1, 12.813, 10299.084, 250.275, 52758.418 21/08/15,00:48:46,16,09,1, 11.8,1,1, 12.813, 10299.080, 250.267, 52758.329 21/08/15,00:48:46,17,09,1, 11.8,1,1, 12.813, 10299.058, 250.273, 52758.319 21/08/15,00:48:46,18,09,1, 11.8,1,1, 12.813, 10299.043, 250.285, 52758.293 21/08/15,00:48:46,19,09,1, 11.8,1,1, 12.813, 10299.041, 250.289, 52758.327 21/08/15,00:48:47,00,09,1, 11.8,1,1, 12.811, 10299.034, 250.289, 52758.327 21/08/15,00:48:47,01,09,1, 11.8,1,1, 12.811, 10298.996, 250.327, 52758.204 21/08/15,00:48:47,02,09,1, 11.8,1,1, 12.811, 10298.956, 250.348, 52758.152 21/08/15,00:48:47,03,09,1, 11.8,1,1, 12.811, 10298.968, 250.311, 52758.118 21/08/15,00:48:47,04,09,1, 11.8,1,1, 12.811, 10298.997, 250.294, 52758.127 21/08/15,00:48:47,05,09,1, 11.8,1,1, 12.811, 10298.945, 250.319, 52758.075 21/08/15,00:48:47,06,09,1, 11.8,1,1, 12.811, 10298.948, 250.308, 52758.006 21/08/15,00:48:47,07,09,1, 11.8,1,1, 12.811, 10298.903, 250.286, 52757.965 21/08/15,00:48:47,08,09,1, 11.8,1,1, 12.811, 10298.885, 250.279, 52757.952 21/08/15,00:48:47,09,09,1, 11.8,1,1, 12.811, 10298.848, 250.280, 52757.894 21/08/15,00:48:47,10,09,1, 11.8,1,1, 12.811, 10298.888, 250.324, 52757.917 21/08/15,00:48:47,11,09,1, 11.8,1,1, 12.811, 10298.838, 250.321, 52757.920 21/08/15,00:48:47,12,09,1, 11.8,1,1, 12.811, 10298.814, 250.302, 52757.808 21/08/15,00:48:47,13,09,1, 11.8,1,1, 12.811, 10298.824, 250.283, 52757.796 21/08/15,00:48:47,14,09,1, 11.8,1,1, 12.811, 10298.818, 250.291, 52757.821 21/08/15,00:48:47,15,09,1, 11.8,1,1, 12.811, 10298.763, 250.306, 52757.740 21/08/15,00:48:47,16,09,1, 11.8,1,1, 12.811, 10298.802, 250.349, 52757.728 21/08/15,00:48:47,17,09,1, 11.8,1,1, 12.811, 10298.763, 250.330, 52757.733 21/08/15,00:48:47,18,09,1, 11.8,1,1, 12.811, 10298.755, 250.330, 52757.643 21/08/15,00:48:47,19,09,1, 11.8,1,1, 12.811, 10298.738, 250.309, 52757.588 21/08/15,00:48:48,00,08,1, 11.9,1,1, 12.814, 10298.734, 250.309, 52757.588 21/08/15,00:48:48,01,08,1, 11.9,1,1, 12.814, 10298.745, 250.382, 52757.572 21/08/15,00:48:48,02,08,1, 11.9,1,1, 12.814, 10298.736, 250.383, 52757.507 21/08/15,00:48:48,03,08,1, 11.9,1,1, 12.814, 10298.674, 250.327, 52757.422 21/08/15,00:48:48,04,08,1, 11.9,1,1, 12.814, 10298.678, 250.350, 52757.409 21/08/15,00:48:48,05,08,1, 11.9,1,1, 12.814, 10298.659, 250.337, 52757.343 21/08/15,00:48:48,06,08,1, 11.9,1,1, 12.814, 10298.673, 250.372, 52757.366 21/08/15,00:48:48,07,08,1, 11.9,1,1, 12.814, 10298.646, 250.357, 52757.388 21/08/15,00:48:48,08,08,1, 11.9,1,1, 12.814, 10298.634, 250.370, 52757.294 21/08/15,00:48:48,09,08,1, 11.9,1,1, 12.814, 10298.608, 250.343, 52757.267 21/08/15,00:48:48,10,08,1, 11.9,1,1, 12.814, 10298.597, 250.357, 52757.235 21/08/15,00:48:48,11,08,1, 11.9,1,1, 12.814, 10298.580, 250.400, 52757.228 21/08/15,00:48:48,12,08,1, 11.9,1,1, 12.814, 10298.550, 250.362, 52757.168 21/08/15,00:48:48,13,08,1, 11.9,1,1, 12.814, 10298.517, 250.368, 52757.108 21/08/15,00:48:48,14,08,1, 11.9,1,1, 12.814, 10298.506, 250.378, 52757.118 21/08/15,00:48:48,15,08,1, 11.9,1,1, 12.814, 10298.511, 250.363, 52757.020 21/08/15,00:48:48,16,08,1, 11.9,1,1, 12.814, 10298.493, 250.398, 52757.016 21/08/15,00:48:48,17,08,1, 11.9,1,1, 12.814, 10298.495, 250.421, 52757.023 21/08/15,00:48:48,18,08,1, 11.9,1,1, 12.814, 10298.452, 250.400, 52756.941 21/08/15,00:48:48,19,08,1, 11.9,1,1, 12.814, 10298.461, 250.384, 52756.900 21/08/15,00:48:49,00,07,1, 11.9,1,1, 12.820, 10298.458, 250.384, 52756.900 21/08/15,00:48:49,01,07,1, 11.9,1,1, 12.820, 10298.431, 250.407, 52756.887 21/08/15,00:48:49,02,07,1, 11.9,1,1, 12.820, 10298.430, 250.399, 52756.831 21/08/15,00:48:49,03,07,1, 11.9,1,1, 12.820, 10298.407, 250.367, 52756.863 21/08/15,00:48:49,04,07,1, 11.9,1,1, 12.820, 10298.392, 250.345, 52756.778 21/08/15,00:48:49,05,07,1, 11.9,1,1, 12.820, 10298.336, 250.368, 52756.853 21/08/15,00:48:49,06,07,1, 11.9,1,1, 12.820, 10298.347, 250.359, 52756.637 21/08/15,00:48:49,07,07,1, 11.9,1,1, 12.820, 10298.330, 250.330, 52756.652 21/08/15,00:48:49,08,07,1, 11.9,1,1, 12.820, 10298.299, 250.381, 52756.624 21/08/15,00:48:49,09,07,1, 11.9,1,1, 12.820, 10298.307, 250.365, 52756.582 21/08/15,00:48:49,10,07,1, 11.9,1,1, 12.820, 10298.258, 250.328, 52756.501 21/08/15,00:48:49,11,07,1, 11.9,1,1, 12.820, 10298.267, 250.354, 52756.516 21/08/15,00:48:49,12,07,1, 11.9,1,1, 12.820, 10298.239, 250.332, 52756.478 21/08/15,00:48:49,13,07,1, 11.9,1,1, 12.820, 10298.225, 250.377, 52756.481 21/08/15,00:48:49,14,07,1, 11.9,1,1, 12.820, 10298.209, 250.350, 52756.440 21/08/15,00:48:49,15,07,1, 11.9,1,1, 12.820, 10298.218, 250.374, 52756.394 21/08/15,00:48:49,16,07,1, 11.9,1,1, 12.820, 10298.195, 250.344, 52756.363 21/08/15,00:48:49,17,07,1, 11.9,1,1, 12.820, 10298.160, 250.302, 52756.299 21/08/15,00:48:49,18,07,1, 11.9,1,1, 12.820, 10298.166, 250.391, 52756.338 21/08/15,00:48:49,19,07,1, 11.9,1,1, 12.820, 10298.180, 250.408, 52756.332 21/08/15,00:48:50,00,08,1, 11.9,1,1, 12.818, 10298.175, 250.408, 52756.332 21/08/15,00:48:50,01,08,1, 11.9,1,1, 12.818, 10298.146, 250.395, 52756.258 21/08/15,00:48:50,02,08,1, 11.9,1,1, 12.818, 10298.125, 250.439, 52756.253 21/08/15,00:48:50,03,08,1, 11.9,1,1, 12.818, 10298.099, 250.416, 52756.238 21/08/15,00:48:50,04,08,1, 11.9,1,1, 12.818, 10298.064, 250.395, 52756.136 21/08/15,00:48:50,05,08,1, 11.9,1,1, 12.818, 10298.055, 250.428, 52756.153 21/08/15,00:48:50,06,08,1, 11.9,1,1, 12.818, 10298.061, 250.440, 52756.140 21/08/15,00:48:50,07,08,1, 11.9,1,1, 12.818, 10298.058, 250.455, 52756.091 21/08/15,00:48:50,08,08,1, 11.9,1,1, 12.818, 10298.032, 250.454, 52756.100 21/08/15,00:48:50,09,08,1, 11.9,1,1, 12.818, 10298.028, 250.475, 52756.065 21/08/15,00:48:50,10,08,1, 11.9,1,1, 12.818, 10298.014, 250.501, 52756.029 21/08/15,00:48:50,11,08,1, 11.9,1,1, 12.818, 10298.005, 250.497, 52755.997 21/08/15,00:48:50,12,08,1, 11.9,1,1, 12.818, 10297.991, 250.508, 52755.965 21/08/15,00:48:50,13,08,1, 11.9,1,1, 12.818, 10297.942, 250.512, 52755.912 21/08/15,00:48:50,14,08,1, 11.9,1,1, 12.818, 10297.942, 250.535, 52755.934 21/08/15,00:48:50,15,08,1, 11.9,1,1, 12.818, 10297.944, 250.552, 52755.838 21/08/15,00:48:50,16,08,1, 11.9,1,1, 12.818, 10297.917, 250.553, 52755.872 21/08/15,00:48:50,17,08,1, 11.9,1,1, 12.818, 10297.882, 250.543, 52755.816 21/08/15,00:48:50,18,08,1, 11.9,1,1, 12.818, 10297.905, 250.530, 52755.749 21/08/15,00:48:50,19,08,1, 11.9,1,1, 12.818, 10297.879, 250.562, 52755.755 21/08/15,00:48:51,00,09,1, 11.8,1,1, 12.819, 10297.874, 250.562, 52755.755 21/08/15,00:48:51,01,09,1, 11.8,1,1, 12.819, 10297.869, 250.565, 52755.664 21/08/15,00:48:51,02,09,1, 11.8,1,1, 12.819, 10297.874, 250.560, 52755.617 21/08/15,00:48:51,03,09,1, 11.8,1,1, 12.819, 10297.824, 250.571, 52755.610 21/08/15,00:48:51,04,09,1, 11.8,1,1, 12.819, 10297.823, 250.585, 52755.561 21/08/15,00:48:51,05,09,1, 11.8,1,1, 12.819, 10297.781, 250.564, 52755.519 21/08/15,00:48:51,06,09,1, 11.8,1,1, 12.819, 10297.790, 250.597, 52755.494 21/08/15,00:48:51,07,09,1, 11.8,1,1, 12.819, 10297.805, 250.628, 52755.504 21/08/15,00:48:51,08,09,1, 11.8,1,1, 12.819, 10297.802, 250.607, 52755.481 21/08/15,00:48:51,09,09,1, 11.8,1,1, 12.819, 10297.766, 250.605, 52755.419 21/08/15,00:48:51,10,09,1, 11.8,1,1, 12.819, 10297.755, 250.612, 52755.382 21/08/15,00:48:51,11,09,1, 11.8,1,1, 12.819, 10297.746, 250.649, 52755.376 21/08/15,00:48:51,12,09,1, 11.8,1,1, 12.819, 10297.737, 250.633, 52755.291 21/08/15,00:48:51,13,09,1, 11.8,1,1, 12.819, 10297.721, 250.635, 52755.275 21/08/15,00:48:51,14,09,1, 11.8,1,1, 12.819, 10297.693, 250.637, 52755.225 21/08/15,00:48:51,15,09,1, 11.8,1,1, 12.819, 10297.671, 250.635, 52755.229 21/08/15,00:48:51,16,09,1, 11.8,1,1, 12.819, 10297.719, 250.680, 52755.250 21/08/15,00:48:51,17,09,1, 11.8,1,1, 12.819, 10297.702, 250.677, 52755.211 21/08/15,00:48:51,18,09,1, 11.8,1,1, 12.819, 10297.694, 250.654, 52755.185 21/08/15,00:48:51,19,09,1, 11.8,1,1, 12.819, 10297.680, 250.678, 52755.134 21/08/15,00:48:52,00,07,1, 11.8,1,1, 12.810, 10297.674, 250.678, 52755.134 21/08/15,00:48:52,01,07,1, 11.8,1,1, 12.810, 10297.657, 250.724, 52755.048 21/08/15,00:48:52,02,07,1, 11.8,1,1, 12.810, 10297.645, 250.719, 52755.030 21/08/15,00:48:52,03,07,1, 11.8,1,1, 12.810, 10297.608, 250.696, 52755.036 21/08/15,00:48:52,04,07,1, 11.8,1,1, 12.810, 10297.619, 250.714, 52754.974 21/08/15,00:48:52,05,07,1, 11.8,1,1, 12.810, 10297.608, 250.718, 52754.915 21/08/15,00:48:52,06,07,1, 11.8,1,1, 12.810, 10297.588, 250.739, 52754.872 21/08/15,00:48:52,07,07,1, 11.8,1,1, 12.810, 10297.594, 250.742, 52754.896 21/08/15,00:48:52,08,07,1, 11.8,1,1, 12.810, 10297.583, 250.798, 52754.853 21/08/15,00:48:52,09,07,1, 11.8,1,1, 12.810, 10297.594, 250.764, 52754.875 21/08/15,00:48:52,10,07,1, 11.8,1,1, 12.810, 10297.536, 250.711, 52754.799 21/08/15,00:48:52,11,07,1, 11.8,1,1, 12.810, 10297.545, 250.748, 52754.767 21/08/15,00:48:52,12,07,1, 11.8,1,1, 12.810, 10297.542, 250.781, 52754.753 21/08/15,00:48:52,13,07,1, 11.8,1,1, 12.810, 10297.506, 250.775, 52754.691 21/08/15,00:48:52,14,07,1, 11.8,1,1, 12.810, 10297.516, 250.780, 52754.688 21/08/15,00:48:52,15,07,1, 11.8,1,1, 12.810, 10297.503, 250.774, 52754.634 21/08/15,00:48:52,16,07,1, 11.8,1,1, 12.810, 10297.490, 250.817, 52754.626 21/08/15,00:48:52,17,07,1, 11.8,1,1, 12.810, 10297.491, 250.856, 52754.602 21/08/15,00:48:52,18,07,1, 11.8,1,1, 12.810, 10297.484, 250.839, 52754.542 21/08/15,00:48:52,19,07,1, 11.8,1,1, 12.810, 10297.483, 250.805, 52754.544 21/08/15,00:48:53,00,08,1, 11.9,1,1, 12.810, 10297.482, 250.805, 52754.544 21/08/15,00:48:53,01,08,1, 11.9,1,1, 12.810, 10297.430, 250.812, 52754.468 21/08/15,00:48:53,02,08,1, 11.9,1,1, 12.810, 10297.418, 250.824, 52754.439 21/08/15,00:48:53,03,08,1, 11.9,1,1, 12.810, 10297.441, 250.874, 52754.414 21/08/15,00:48:53,04,08,1, 11.9,1,1, 12.810, 10297.432, 250.857, 52754.401 21/08/15,00:48:53,05,08,1, 11.9,1,1, 12.810, 10297.400, 250.841, 52754.304 21/08/15,00:48:53,06,08,1, 11.9,1,1, 12.810, 10297.392, 250.850, 52754.286 21/08/15,00:48:53,07,08,1, 11.9,1,1, 12.810, 10297.426, 250.849, 52754.262 21/08/15,00:48:53,08,08,1, 11.9,1,1, 12.810, 10297.354, 250.927, 52754.285 21/08/15,00:48:53,09,08,1, 11.9,1,1, 12.810, 10297.392, 250.926, 52754.238 21/08/15,00:48:53,10,08,1, 11.9,1,1, 12.810, 10297.338, 250.860, 52754.149 21/08/15,00:48:53,11,08,1, 11.9,1,1, 12.810, 10297.340, 250.909, 52754.135 21/08/15,00:48:53,12,08,1, 11.9,1,1, 12.810, 10297.328, 250.893, 52754.054 21/08/15,00:48:53,13,08,1, 11.9,1,1, 12.810, 10297.323, 250.911, 52754.038 21/08/15,00:48:53,14,08,1, 11.9,1,1, 12.810, 10297.310, 250.914, 52754.056 21/08/15,00:48:53,15,08,1, 11.9,1,1, 12.810, 10297.322, 250.958, 52754.058 21/08/15,00:48:53,16,08,1, 11.9,1,1, 12.810, 10297.294, 250.921, 52753.988 21/08/15,00:48:53,17,08,1, 11.9,1,1, 12.810, 10297.285, 250.905, 52753.932 21/08/15,00:48:53,18,08,1, 11.9,1,1, 12.810, 10297.294, 250.927, 52753.919 21/08/15,00:48:53,19,08,1, 11.9,1,1, 12.810, 10297.318, 250.974, 52753.924 21/08/15,00:48:54,00,10,1, 11.9,1,1, 12.815, 10297.315, 250.974, 52753.924 21/08/15,00:48:54,01,10,1, 11.9,1,1, 12.815, 10297.267, 250.931, 52753.802 21/08/15,00:48:54,02,10,1, 11.9,1,1, 12.815, 10297.260, 250.905, 52753.797 21/08/15,00:48:54,03,10,1, 11.9,1,1, 12.815, 10297.235, 250.945, 52753.737 21/08/15,00:48:54,04,10,1, 11.9,1,1, 12.815, 10297.237, 250.985, 52753.780 21/08/15,00:48:54,05,10,1, 11.9,1,1, 12.815, 10297.218, 250.973, 52753.713 21/08/15,00:48:54,06,10,1, 11.9,1,1, 12.815, 10297.211, 250.964, 52753.651 21/08/15,00:48:54,07,10,1, 11.9,1,1, 12.815, 10297.184, 250.938, 52753.587 21/08/15,00:48:54,08,10,1, 11.9,1,1, 12.815, 10297.207, 250.962, 52753.599 21/08/15,00:48:54,09,10,1, 11.9,1,1, 12.815, 10297.173, 250.965, 52753.583 21/08/15,00:48:54,10,10,1, 11.9,1,1, 12.815, 10297.158, 250.947, 52753.566 21/08/15,00:48:54,11,10,1, 11.9,1,1, 12.815, 10297.121, 250.977, 52753.514 21/08/15,00:48:54,12,10,1, 11.9,1,1, 12.815, 10297.159, 250.974, 52753.500 21/08/15,00:48:54,13,10,1, 11.9,1,1, 12.815, 10297.117, 250.923, 52753.440 21/08/15,00:48:54,14,10,1, 11.9,1,1, 12.815, 10297.120, 250.972, 52753.399 21/08/15,00:48:54,15,10,1, 11.9,1,1, 12.815, 10297.107, 250.963, 52753.427 21/08/15,00:48:54,16,10,1, 11.9,1,1, 12.815, 10297.096, 250.964, 52753.374 21/08/15,00:48:54,17,10,1, 11.9,1,1, 12.815, 10297.079, 250.933, 52753.333 21/08/15,00:48:54,18,10,1, 11.9,1,1, 12.815, 10297.069, 250.957, 52753.298 21/08/15,00:48:54,19,10,1, 11.9,1,1, 12.815, 10297.076, 250.936, 52753.217 21/08/15,00:48:55,00,10,1, 11.9,1,1, 12.817, 10297.073, 250.936, 52753.217 21/08/15,00:48:55,01,10,1, 11.9,1,1, 12.817, 10297.038, 250.956, 52753.264 21/08/15,00:48:55,02,10,1, 11.9,1,1, 12.817, 10297.008, 250.915, 52753.151 21/08/15,00:48:55,03,10,1, 11.9,1,1, 12.817, 10296.992, 250.946, 52753.130 21/08/15,00:48:55,04,10,1, 11.9,1,1, 12.817, 10296.995, 250.945, 52753.127 21/08/15,00:48:55,05,10,1, 11.9,1,1, 12.817, 10296.994, 250.965, 52753.118 21/08/15,00:48:55,06,10,1, 11.9,1,1, 12.817, 10296.978, 250.974, 52753.069 21/08/15,00:48:55,07,10,1, 11.9,1,1, 12.817, 10296.964, 250.955, 52753.044 21/08/15,00:48:55,08,10,1, 11.9,1,1, 12.817, 10296.932, 250.921, 52752.949 21/08/15,00:48:55,09,10,1, 11.9,1,1, 12.817, 10296.929, 250.937, 52752.915 21/08/15,00:48:55,10,10,1, 11.9,1,1, 12.817, 10296.911, 250.915, 52752.908 21/08/15,00:48:55,11,10,1, 11.9,1,1, 12.817, 10296.910, 250.956, 52752.896 21/08/15,00:48:55,12,10,1, 11.9,1,1, 12.817, 10296.886, 250.950, 52752.833 21/08/15,00:48:55,13,10,1, 11.9,1,1, 12.817, 10296.874, 250.904, 52752.790 21/08/15,00:48:55,14,10,1, 11.9,1,1, 12.817, 10296.863, 250.881, 52752.770 21/08/15,00:48:55,15,10,1, 11.9,1,1, 12.817, 10296.828, 250.908, 52752.721 21/08/15,00:48:55,16,10,1, 11.9,1,1, 12.817, 10296.815, 250.937, 52752.727 21/08/15,00:48:55,17,10,1, 11.9,1,1, 12.817, 10296.800, 250.956, 52752.660 21/08/15,00:48:55,18,10,1, 11.9,1,1, 12.817, 10296.807, 250.880, 52752.630 21/08/15,00:48:55,19,10,1, 11.9,1,1, 12.817, 10296.784, 250.918, 52752.606 21/08/15,00:48:56,00,08,1, 11.9,1,1, 12.820, 10296.781, 250.918, 52752.606 21/08/15,00:48:56,01,08,1, 11.9,1,1, 12.820, 10296.767, 250.913, 52752.510 21/08/15,00:48:56,02,08,1, 11.9,1,1, 12.820, 10296.756, 250.914, 52752.524 21/08/15,00:48:56,03,08,1, 11.9,1,1, 12.820, 10296.734, 250.896, 52752.431 21/08/15,00:48:56,04,08,1, 11.9,1,1, 12.820, 10296.735, 250.919, 52752.480 21/08/15,00:48:56,05,08,1, 11.9,1,1, 12.820, 10296.725, 250.904, 52752.421 21/08/15,00:48:56,06,08,1, 11.9,1,1, 12.820, 10296.706, 250.941, 52752.428 21/08/15,00:48:56,07,08,1, 11.9,1,1, 12.820, 10296.713, 250.946, 52752.407 21/08/15,00:48:56,08,08,1, 11.9,1,1, 12.820, 10296.681, 250.927, 52752.356 21/08/15,00:48:56,09,08,1, 11.9,1,1, 12.820, 10296.694, 250.926, 52752.316 21/08/15,00:48:56,10,08,1, 11.9,1,1, 12.820, 10296.660, 250.960, 52752.321 21/08/15,00:48:56,11,08,1, 11.9,1,1, 12.820, 10296.676, 250.954, 52752.293 21/08/15,00:48:56,12,08,1, 11.9,1,1, 12.820, 10296.652, 250.946, 52752.234 21/08/15,00:48:56,13,08,1, 11.9,1,1, 12.820, 10296.635, 250.984, 52752.210 21/08/15,00:48:56,14,08,1, 11.9,1,1, 12.820, 10296.610, 250.935, 52752.164 21/08/15,00:48:56,15,08,1, 11.9,1,1, 12.820, 10296.578, 250.942, 52752.165 21/08/15,00:48:56,16,08,1, 11.9,1,1, 12.820, 10296.635, 250.998, 52752.178 21/08/15,00:48:56,17,08,1, 11.9,1,1, 12.820, 10296.604, 250.964, 52752.128 21/08/15,00:48:56,18,08,1, 11.9,1,1, 12.820, 10296.603, 250.962, 52752.118 21/08/15,00:48:56,19,08,1, 11.9,1,1, 12.820, 10296.577, 250.967, 52752.059 21/08/15,00:48:57,00,09,1, 11.9,1,1, 12.806, 10296.572, 250.967, 52752.059 21/08/15,00:48:57,01,09,1, 11.9,1,1, 12.806, 10296.584, 250.975, 52752.072 21/08/15,00:48:57,02,09,1, 11.9,1,1, 12.806, 10296.567, 250.982, 52751.981 21/08/15,00:48:57,03,09,1, 11.9,1,1, 12.806, 10296.537, 250.983, 52751.931 21/08/15,00:48:57,04,09,1, 11.9,1,1, 12.806, 10296.528, 250.969, 52751.933 21/08/15,00:48:57,05,09,1, 11.9,1,1, 12.806, 10296.504, 250.978, 52751.958 21/08/15,00:48:57,06,09,1, 11.9,1,1, 12.806, 10296.499, 250.998, 52751.835 21/08/15,00:48:57,07,09,1, 11.9,1,1, 12.806, 10296.511, 251.046, 52751.867 21/08/15,00:48:57,08,09,1, 11.9,1,1, 12.806, 10296.508, 251.044, 52751.835 21/08/15,00:48:57,09,09,1, 11.9,1,1, 12.806, 10296.485, 251.026, 52751.812 21/08/15,00:48:57,10,09,1, 11.9,1,1, 12.806, 10296.482, 251.019, 52751.765 21/08/15,00:48:57,11,09,1, 11.9,1,1, 12.806, 10296.439, 251.026, 52751.728 21/08/15,00:48:57,12,09,1, 11.9,1,1, 12.806, 10296.477, 251.087, 52751.748 21/08/15,00:48:57,13,09,1, 11.9,1,1, 12.806, 10296.455, 251.055, 52751.744 21/08/15,00:48:57,14,09,1, 11.9,1,1, 12.806, 10296.437, 251.090, 52751.683 21/08/15,00:48:57,15,09,1, 11.9,1,1, 12.806, 10296.412, 251.103, 52751.678 21/08/15,00:48:57,16,09,1, 11.9,1,1, 12.806, 10296.427, 251.127, 52751.650 21/08/15,00:48:57,17,09,1, 11.9,1,1, 12.806, 10296.419, 251.152, 52751.613 21/08/15,00:48:57,18,09,1, 11.9,1,1, 12.806, 10296.429, 251.166, 52751.609 21/08/15,00:48:57,19,09,1, 11.9,1,1, 12.806, 10296.418, 251.160, 52751.588 21/08/15,00:48:58,00,08,1, 11.8,1,1, 12.815, 10296.414, 251.160, 52751.588 21/08/15,00:48:58,01,08,1, 11.8,1,1, 12.815, 10296.413, 251.140, 52751.479 21/08/15,00:48:58,02,08,1, 11.8,1,1, 12.815, 10296.380, 251.193, 52751.519 21/08/15,00:48:58,03,08,1, 11.8,1,1, 12.815, 10296.384, 251.234, 52751.505 21/08/15,00:48:58,04,08,1, 11.8,1,1, 12.815, 10296.380, 251.202, 52751.469 21/08/15,00:48:58,05,08,1, 11.8,1,1, 12.815, 10296.368, 251.227, 52751.400 21/08/15,00:48:58,06,08,1, 11.8,1,1, 12.815, 10296.360, 251.246, 52751.334 21/08/15,00:48:58,07,08,1, 11.8,1,1, 12.815, 10296.359, 251.237, 52751.289 21/08/15,00:48:58,08,08,1, 11.8,1,1, 12.815, 10296.353, 251.289, 52751.340 21/08/15,00:48:58,09,08,1, 11.8,1,1, 12.815, 10296.339, 251.288, 52751.281 21/08/15,00:48:58,10,08,1, 11.8,1,1, 12.815, 10296.349, 251.300, 52751.297 21/08/15,00:48:58,11,08,1, 11.8,1,1, 12.815, 10296.342, 251.298, 52751.240 21/08/15,00:48:58,12,08,1, 11.8,1,1, 12.815, 10296.339, 251.311, 52751.221 21/08/15,00:48:58,13,08,1, 11.8,1,1, 12.815, 10296.311, 251.322, 52751.179 21/08/15,00:48:58,14,08,1, 11.8,1,1, 12.815, 10296.339, 251.363, 52751.176 21/08/15,00:48:58,15,08,1, 11.8,1,1, 12.815, 10296.312, 251.351, 52751.123 21/08/15,00:48:58,16,08,1, 11.8,1,1, 12.815, 10296.314, 251.322, 52751.099 21/08/15,00:48:58,17,08,1, 11.8,1,1, 12.815, 10296.313, 251.335, 52751.051 21/08/15,00:48:58,18,08,1, 11.8,1,1, 12.815, 10296.296, 251.362, 52751.054 21/08/15,00:48:58,19,08,1, 11.8,1,1, 12.815, 10296.296, 251.369, 52751.034 21/08/15,00:48:59,00,09,1, 11.9,1,1, 12.813, 10296.289, 251.369, 52751.034 21/08/15,00:48:59,01,09,1, 11.9,1,1, 12.813, 10296.261, 251.399, 52750.986 21/08/15,00:48:59,02,09,1, 11.9,1,1, 12.813, 10296.252, 251.409, 52750.903 21/08/15,00:48:59,03,09,1, 11.9,1,1, 12.813, 10296.238, 251.448, 52750.915 21/08/15,00:48:59,04,09,1, 11.9,1,1, 12.813, 10296.242, 251.438, 52750.881 21/08/15,00:48:59,05,09,1, 11.9,1,1, 12.813, 10296.221, 251.455, 52750.886 21/08/15,00:48:59,06,09,1, 11.9,1,1, 12.813, 10296.210, 251.448, 52750.793 21/08/15,00:48:59,07,09,1, 11.9,1,1, 12.813, 10296.179, 251.468, 52750.785 21/08/15,00:48:59,08,09,1, 11.9,1,1, 12.813, 10296.175, 251.464, 52750.736 21/08/15,00:48:59,09,09,1, 11.9,1,1, 12.813, 10296.167, 251.461, 52750.739 21/08/15,00:48:59,10,09,1, 11.9,1,1, 12.813, 10296.137, 251.528, 52750.696 21/08/15,00:48:59,11,09,1, 11.9,1,1, 12.813, 10296.135, 251.547, 52750.700 21/08/15,00:48:59,12,09,1, 11.9,1,1, 12.813, 10296.114, 251.511, 52750.626 21/08/15,00:48:59,13,09,1, 11.9,1,1, 12.813, 10296.096, 251.510, 52750.638 21/08/15,00:48:59,14,09,1, 11.9,1,1, 12.813, 10296.091, 251.572, 52750.608 21/08/15,00:48:59,15,09,1, 11.9,1,1, 12.813, 10296.077, 251.547, 52750.592 21/08/15,00:48:59,16,09,1, 11.9,1,1, 12.813, 10296.082, 251.544, 52750.519 21/08/15,00:48:59,17,09,1, 11.9,1,1, 12.813, 10296.059, 251.569, 52750.541 21/08/15,00:48:59,18,09,1, 11.9,1,1, 12.813, 10296.057, 251.593, 52750.494 21/08/15,00:48:59,19,09,1, 11.9,1,1, 12.813, 10296.061, 251.620, 52750.481 21/08/15,00:49:00,00,09,1, 11.8,1,1, 12.816, 10296.055, 251.620, 52750.481 21/08/15,00:49:00,01,09,1, 11.8,1,1, 12.816, 10296.027, 251.575, 52750.126 21/08/15,00:49:00,02,09,1, 11.8,1,1, 12.816, 10295.988, 251.626, 52750.335 21/08/15,00:49:00,03,09,1, 11.8,1,1, 12.816, 10295.973, 251.623, 52750.350 21/08/15,00:49:00,04,09,1, 11.8,1,1, 12.816, 10295.994, 251.662, 52750.379 21/08/15,00:49:00,05,09,1, 11.8,1,1, 12.816, 10295.972, 251.645, 52750.356 21/08/15,00:49:00,06,09,1, 11.8,1,1, 12.816, 10295.963, 251.694, 52750.301 21/08/15,00:49:00,07,09,1, 11.8,1,1, 12.816, 10295.965, 251.679, 52750.223 21/08/15,00:49:00,08,09,1, 11.8,1,1, 12.816, 10295.964, 251.680, 52750.200 21/08/15,00:49:00,09,09,1, 11.8,1,1, 12.816, 10295.953, 251.695, 52750.181 21/08/15,00:49:00,10,09,1, 11.8,1,1, 12.816, 10295.956, 251.702, 52750.148 21/08/15,00:49:00,11,09,1, 11.8,1,1, 12.816, 10295.919, 251.728, 52750.127 21/08/15,00:49:00,12,09,1, 11.8,1,1, 12.816, 10295.958, 251.789, 52750.135 21/08/15,00:49:00,13,09,1, 11.8,1,1, 12.816, 10295.915, 251.765, 52750.059 21/08/15,00:49:00,14,09,1, 11.8,1,1, 12.816, 10295.925, 251.761, 52750.029 21/08/15,00:49:00,15,09,1, 11.8,1,1, 12.816, 10295.920, 251.835, 52750.044 21/08/15,00:49:00,16,09,1, 11.8,1,1, 12.816, 10295.918, 251.814, 52750.003 21/08/15,00:49:00,17,09,1, 11.8,1,1, 12.816, 10295.929, 251.813, 52749.981 21/08/15,00:49:00,18,09,1, 11.8,1,1, 12.816, 10295.906, 251.849, 52749.932 21/08/15,00:49:00,19,09,1, 11.8,1,1, 12.816, 10295.926, 251.909, 52749.949 21/08/15,00:49:01,00,09,1, 11.8,1,1, 12.814, 10295.922, 251.909, 52749.949 21/08/15,00:49:01,01,09,1, 11.8,1,1, 12.814, 10295.933, 251.890, 52749.883 21/08/15,00:49:01,02,09,1, 11.8,1,1, 12.814, 10295.952, 251.932, 52750.113 21/08/15,00:49:01,03,09,1, 11.8,1,1, 12.814, 10295.948, 251.877, 52749.715 21/08/15,00:49:01,04,09,1, 11.8,1,1, 12.814, 10295.921, 251.951, 52749.799 21/08/15,00:49:01,05,09,1, 11.8,1,1, 12.814, 10295.916, 251.943, 52749.753 21/08/15,00:49:01,06,09,1, 11.8,1,1, 12.814, 10295.928, 251.977, 52749.779 21/08/15,00:49:01,07,09,1, 11.8,1,1, 12.814, 10295.911, 251.985, 52749.727 21/08/15,00:49:01,08,09,1, 11.8,1,1, 12.814, 10295.893, 252.000, 52749.766 21/08/15,00:49:01,09,09,1, 11.8,1,1, 12.814, 10295.899, 252.005, 52749.681 21/08/15,00:49:01,10,09,1, 11.8,1,1, 12.814, 10295.898, 252.033, 52749.654 21/08/15,00:49:01,11,09,1, 11.8,1,1, 12.814, 10295.879, 252.051, 52749.624 21/08/15,00:49:01,12,09,1, 11.8,1,1, 12.814, 10295.886, 252.056, 52749.620 21/08/15,00:49:01,13,09,1, 11.8,1,1, 12.814, 10295.873, 252.126, 52749.602 21/08/15,00:49:01,14,09,1, 11.8,1,1, 12.814, 10295.862, 252.117, 52749.571 21/08/15,00:49:01,15,09,1, 11.8,1,1, 12.814, 10295.861, 252.108, 52749.543 21/08/15,00:49:01,16,09,1, 11.8,1,1, 12.814, 10295.870, 252.135, 52749.541 21/08/15,00:49:01,17,09,1, 11.8,1,1, 12.814, 10295.856, 252.149, 52749.508 21/08/15,00:49:01,18,09,1, 11.8,1,1, 12.814, 10295.825, 252.167, 52749.489 21/08/15,00:49:01,19,09,1, 11.8,1,1, 12.814, 10295.829, 252.164, 52749.422 21/08/15,00:49:02,00,09,1, 11.9,1,1, 12.809, 10295.821, 252.164, 52749.422 21/08/15,00:49:02,01,09,1, 11.9,1,1, 12.809, 10295.806, 252.201, 52749.380 21/08/15,00:49:02,02,09,1, 11.9,1,1, 12.809, 10295.807, 252.201, 52749.385 21/08/15,00:49:02,03,09,1, 11.9,1,1, 12.809, 10295.779, 252.241, 52749.350 21/08/15,00:49:02,04,09,1, 11.9,1,1, 12.809, 10295.801, 252.273, 52749.384 21/08/15,00:49:02,05,09,1, 11.9,1,1, 12.809, 10295.770, 252.306, 52749.313 21/08/15,00:49:02,06,09,1, 11.9,1,1, 12.809, 10295.780, 252.339, 52749.277 21/08/15,00:49:02,07,09,1, 11.9,1,1, 12.809, 10295.761, 252.365, 52749.242 21/08/15,00:49:02,08,09,1, 11.9,1,1, 12.809, 10295.764, 252.355, 52749.264 21/08/15,00:49:02,09,09,1, 11.9,1,1, 12.809, 10295.740, 252.400, 52749.169 21/08/15,00:49:02,10,09,1, 11.9,1,1, 12.809, 10295.728, 252.436, 52749.190 21/08/15,00:49:02,11,09,1, 11.9,1,1, 12.809, 10295.749, 252.424, 52749.196 21/08/15,00:49:02,12,09,1, 11.9,1,1, 12.809, 10295.707, 252.459, 52749.134 21/08/15,00:49:02,13,09,1, 11.9,1,1, 12.809, 10295.717, 252.470, 52749.147 21/08/15,00:49:02,14,09,1, 11.9,1,1, 12.809, 10295.696, 252.520, 52749.142 21/08/15,00:49:02,15,09,1, 11.9,1,1, 12.809, 10295.693, 252.544, 52749.067 21/08/15,00:49:02,16,09,1, 11.9,1,1, 12.809, 10295.689, 252.524, 52749.109 21/08/15,00:49:02,17,09,1, 11.9,1,1, 12.809, 10295.680, 252.560, 52749.048 21/08/15,00:49:02,18,09,1, 11.9,1,1, 12.809, 10295.665, 252.605, 52749.013 21/08/15,00:49:02,19,09,1, 11.9,1,1, 12.809, 10295.645, 252.606, 52749.033 21/08/15,00:49:03,00,09,1, 11.8,1,1, 12.806, 10295.638, 252.606, 52749.033 21/08/15,00:49:03,01,09,1, 11.8,1,1, 12.806, 10295.645, 252.685, 52748.957 21/08/15,00:49:03,02,09,1, 11.8,1,1, 12.806, 10295.631, 252.699, 52748.942 21/08/15,00:49:03,03,09,1, 11.8,1,1, 12.806, 10295.617, 252.754, 52748.930 21/08/15,00:49:03,04,09,1, 11.8,1,1, 12.806, 10295.635, 252.783, 52748.944 21/08/15,00:49:03,05,09,1, 11.8,1,1, 12.806, 10295.620, 252.776, 52748.878 21/08/15,00:49:03,06,09,1, 11.8,1,1, 12.806, 10295.623, 252.808, 52748.860 21/08/15,00:49:03,07,09,1, 11.8,1,1, 12.806, 10295.581, 252.837, 52748.823 21/08/15,00:49:03,08,09,1, 11.8,1,1, 12.806, 10295.591, 252.857, 52748.846 21/08/15,00:49:03,09,09,1, 11.8,1,1, 12.806, 10295.618, 252.906, 52748.807 21/08/15,00:49:03,10,09,1, 11.8,1,1, 12.806, 10295.608, 252.964, 52748.823 21/08/15,00:49:03,11,09,1, 11.8,1,1, 12.806, 10295.603, 252.951, 52748.813 21/08/15,00:49:03,12,09,1, 11.8,1,1, 12.806, 10295.576, 252.969, 52748.716 21/08/15,00:49:03,13,09,1, 11.8,1,1, 12.806, 10295.585, 253.011, 52748.711 21/08/15,00:49:03,14,09,1, 11.8,1,1, 12.806, 10295.602, 253.053, 52748.754 21/08/15,00:49:03,15,09,1, 11.8,1,1, 12.806, 10295.588, 253.080, 52748.709 21/08/15,00:49:03,16,09,1, 11.8,1,1, 12.806, 10295.594, 253.101, 52748.421 21/08/15,00:49:03,17,09,1, 11.8,1,1, 12.806, 10295.536, 253.140, 52748.763 21/08/15,00:49:03,18,09,1, 11.8,1,1, 12.806, 10295.555, 253.161, 52748.681 21/08/15,00:49:03,19,09,1, 11.8,1,1, 12.806, 10295.563, 253.218, 52748.661 21/08/15,00:49:04,00,09,1, 11.9,1,1, 12.810, 10295.554, 253.218, 52748.661 21/08/15,00:49:04,01,09,1, 11.9,1,1, 12.810, 10295.527, 253.242, 52748.562 21/08/15,00:49:04,02,09,1, 11.9,1,1, 12.810, 10295.537, 253.267, 52748.545 21/08/15,00:49:04,03,09,1, 11.9,1,1, 12.810, 10295.497, 253.304, 52748.531 21/08/15,00:49:04,04,09,1, 11.9,1,1, 12.810, 10295.523, 253.355, 52748.565 21/08/15,00:49:04,05,09,1, 11.9,1,1, 12.810, 10295.535, 253.332, 52748.498 21/08/15,00:49:04,06,09,1, 11.9,1,1, 12.810, 10295.517, 253.397, 52748.512 21/08/15,00:49:04,07,09,1, 11.9,1,1, 12.810, 10295.526, 253.412, 52748.403 21/08/15,00:49:04,08,09,1, 11.9,1,1, 12.810, 10295.542, 253.405, 52748.443 21/08/15,00:49:04,09,09,1, 11.9,1,1, 12.810, 10295.511, 253.472, 52748.385 21/08/15,00:49:04,10,09,1, 11.9,1,1, 12.810, 10295.517, 253.512, 52748.388 21/08/15,00:49:04,11,09,1, 11.9,1,1, 12.810, 10295.538, 253.535, 52748.398 21/08/15,00:49:04,12,09,1, 11.9,1,1, 12.810, 10295.500, 253.537, 52748.345 21/08/15,00:49:04,13,09,1, 11.9,1,1, 12.810, 10295.498, 253.554, 52748.269 21/08/15,00:49:04,14,09,1, 11.9,1,1, 12.810, 10295.504, 253.564, 52748.225 21/08/15,00:49:04,15,09,1, 11.9,1,1, 12.810, 10295.509, 253.627, 52748.203 21/08/15,00:49:04,16,09,1, 11.9,1,1, 12.810, 10295.500, 253.656, 52748.029 21/08/15,00:49:04,17,09,1, 11.9,1,1, 12.810, 10295.476, 253.676, 52748.210 21/08/15,00:49:04,18,09,1, 11.9,1,1, 12.810, 10295.468, 253.673, 52748.200 21/08/15,00:49:04,19,09,1, 11.9,1,1, 12.810, 10295.452, 253.703, 52748.148 21/08/15,00:49:05,00,09,1, 11.8,1,1, 12.815, 10295.446, 253.703, 52748.148 21/08/15,00:49:05,01,09,1, 11.8,1,1, 12.815, 10295.498, 253.753, 52748.136 21/08/15,00:49:05,02,09,1, 11.8,1,1, 12.815, 10295.498, 253.775, 52748.130 21/08/15,00:49:05,03,09,1, 11.8,1,1, 12.815, 10295.496, 253.773, 52748.071 21/08/15,00:49:05,04,09,1, 11.8,1,1, 12.815, 10295.504, 253.828, 52748.014 21/08/15,00:49:05,05,09,1, 11.8,1,1, 12.815, 10295.487, 253.829, 52748.023 21/08/15,00:49:05,06,09,1, 11.8,1,1, 12.815, 10295.524, 253.872, 52748.006 21/08/15,00:49:05,07,09,1, 11.8,1,1, 12.815, 10295.519, 253.904, 52747.989 21/08/15,00:49:05,08,09,1, 11.8,1,1, 12.815, 10295.497, 253.882, 52747.953 21/08/15,00:49:05,09,09,1, 11.8,1,1, 12.815, 10295.519, 253.926, 52747.938 21/08/15,00:49:05,10,09,1, 11.8,1,1, 12.815, 10295.454, 253.951, 52747.877 21/08/15,00:49:05,11,09,1, 11.8,1,1, 12.815, 10295.473, 253.956, 52747.855 21/08/15,00:49:05,12,09,1, 11.8,1,1, 12.815, 10295.483, 253.967, 52747.844 21/08/15,00:49:05,13,09,1, 11.8,1,1, 12.815, 10295.481, 254.039, 52747.836 21/08/15,00:49:05,14,09,1, 11.8,1,1, 12.815, 10295.451, 254.047, 52747.805 21/08/15,00:49:05,15,09,1, 11.8,1,1, 12.815, 10295.473, 254.009, 52747.758 21/08/15,00:49:05,16,09,1, 11.8,1,1, 12.815, 10295.467, 254.108, 52747.749 21/08/15,00:49:05,17,09,1, 11.8,1,1, 12.815, 10295.439, 254.139, 52747.736 21/08/15,00:49:05,18,09,1, 11.8,1,1, 12.815, 10295.469, 254.190, 52747.762 21/08/15,00:49:05,19,09,1, 11.8,1,1, 12.815, 10295.429, 254.180, 52747.675 21/08/15,00:49:06,00,09,1, 11.8,1,1, 12.810, 10295.429, 254.180, 52747.675 21/08/15,00:49:06,01,09,1, 11.8,1,1, 12.810, 10295.390, 254.227, 52747.654 21/08/15,00:49:06,02,09,1, 11.8,1,1, 12.810, 10295.373, 254.256, 52747.652 21/08/15,00:49:06,03,09,1, 11.8,1,1, 12.810, 10295.386, 254.265, 52747.653 21/08/15,00:49:06,04,09,1, 11.8,1,1, 12.810, 10295.365, 254.326, 52747.610 21/08/15,00:49:06,05,09,1, 11.8,1,1, 12.810, 10295.370, 254.321, 52747.600 21/08/15,00:49:06,06,09,1, 11.8,1,1, 12.810, 10295.330, 254.276, 52747.489 21/08/15,00:49:06,07,09,1, 11.8,1,1, 12.810, 10295.357, 254.381, 52747.550 21/08/15,00:49:06,08,09,1, 11.8,1,1, 12.810, 10295.355, 254.375, 52747.512 21/08/15,00:49:06,09,09,1, 11.8,1,1, 12.810, 10295.307, 254.390, 52747.560 21/08/15,00:49:06,10,09,1, 11.8,1,1, 12.810, 10295.301, 254.378, 52747.441 21/08/15,00:49:06,11,09,1, 11.8,1,1, 12.810, 10295.291, 254.423, 52747.430 21/08/15,00:49:06,12,09,1, 11.8,1,1, 12.810, 10295.289, 254.452, 52747.383 21/08/15,00:49:06,13,09,1, 11.8,1,1, 12.810, 10295.295, 254.502, 52747.481 21/08/15,00:49:06,14,09,1, 11.8,1,1, 12.810, 10295.295, 254.494, 52747.416 21/08/15,00:49:06,15,09,1, 11.8,1,1, 12.810, 10295.302, 254.473, 52747.376 21/08/15,00:49:06,16,09,1, 11.8,1,1, 12.810, 10295.296, 254.505, 52747.359 21/08/15,00:49:06,17,09,1, 11.8,1,1, 12.810, 10295.258, 254.518, 52747.282 21/08/15,00:49:06,18,09,1, 11.8,1,1, 12.810, 10295.253, 254.535, 52747.249 21/08/15,00:49:06,19,09,1, 11.8,1,1, 12.810, 10295.282, 254.572, 52747.178 21/08/15,00:49:07,00,09,1, 11.9,1,1, 12.812, 10295.279, 254.572, 52747.178 21/08/15,00:49:07,01,09,1, 11.9,1,1, 12.812, 10295.227, 254.605, 52747.223 21/08/15,00:49:07,02,09,1, 11.9,1,1, 12.812, 10295.227, 254.604, 52747.259 21/08/15,00:49:07,03,09,1, 11.9,1,1, 12.812, 10295.213, 254.610, 52747.182 21/08/15,00:49:07,04,09,1, 11.9,1,1, 12.812, 10295.212, 254.670, 52747.243 21/08/15,00:49:07,05,09,1, 11.9,1,1, 12.812, 10295.212, 254.654, 52747.237 21/08/15,00:49:07,06,09,1, 11.9,1,1, 12.812, 10295.174, 254.678, 52747.171 21/08/15,00:49:07,07,09,1, 11.9,1,1, 12.812, 10295.180, 254.694, 52747.156 21/08/15,00:49:07,08,09,1, 11.9,1,1, 12.812, 10295.179, 254.717, 52747.154 21/08/15,00:49:07,09,09,1, 11.9,1,1, 12.812, 10295.147, 254.745, 52747.097 21/08/15,00:49:07,10,09,1, 11.9,1,1, 12.812, 10295.150, 254.719, 52747.065 21/08/15,00:49:07,11,09,1, 11.9,1,1, 12.812, 10295.150, 254.774, 52747.011 21/08/15,00:49:07,12,09,1, 11.9,1,1, 12.812, 10295.109, 254.715, 52746.966 21/08/15,00:49:07,13,09,1, 11.9,1,1, 12.812, 10295.119, 254.792, 52746.989 21/08/15,00:49:07,14,09,1, 11.9,1,1, 12.812, 10295.119, 254.805, 52746.915 21/08/15,00:49:07,15,09,1, 11.9,1,1, 12.812, 10295.136, 254.854, 52746.973 21/08/15,00:49:07,16,09,1, 11.9,1,1, 12.812, 10295.111, 254.841, 52746.924 21/08/15,00:49:07,17,09,1, 11.9,1,1, 12.812, 10295.077, 254.847, 52746.919 21/08/15,00:49:07,18,09,1, 11.9,1,1, 12.812, 10295.080, 254.874, 52746.871 21/08/15,00:49:07,19,09,1, 11.9,1,1, 12.812, 10295.101, 254.884, 52746.908 21/08/15,00:49:08,00,09,1, 11.9,1,1, 12.813, 10295.095, 254.884, 52746.908 21/08/15,00:49:08,01,09,1, 11.9,1,1, 12.813, 10295.070, 254.924, 52746.780 21/08/15,00:49:08,02,09,1, 11.9,1,1, 12.813, 10295.064, 254.910, 52746.775 21/08/15,00:49:08,03,09,1, 11.9,1,1, 12.813, 10295.058, 254.945, 52746.808 21/08/15,00:49:08,04,09,1, 11.9,1,1, 12.813, 10295.030, 254.940, 52746.730 21/08/15,00:49:08,05,09,1, 11.9,1,1, 12.813, 10295.045, 254.985, 52746.753 21/08/15,00:49:08,06,09,1, 11.9,1,1, 12.813, 10295.022, 255.004, 52746.668 21/08/15,00:49:08,07,09,1, 11.9,1,1, 12.813, 10295.017, 255.016, 52746.671 21/08/15,00:49:08,08,09,1, 11.9,1,1, 12.813, 10295.010, 255.042, 52746.678 21/08/15,00:49:08,09,09,1, 11.9,1,1, 12.813, 10294.986, 255.068, 52746.634 21/08/15,00:49:08,10,09,1, 11.9,1,1, 12.813, 10295.011, 255.081, 52746.624 21/08/15,00:49:08,11,09,1, 11.9,1,1, 12.813, 10294.987, 255.118, 52746.594 21/08/15,00:49:08,12,09,1, 11.9,1,1, 12.813, 10294.955, 255.115, 52746.593 21/08/15,00:49:08,13,09,1, 11.9,1,1, 12.813, 10294.932, 255.063, 52746.547 21/08/15,00:49:08,14,09,1, 11.9,1,1, 12.813, 10294.975, 255.158, 52746.550 21/08/15,00:49:08,15,09,1, 11.9,1,1, 12.813, 10294.943, 255.141, 52746.491 21/08/15,00:49:08,16,09,1, 11.9,1,1, 12.813, 10294.973, 255.184, 52746.385 21/08/15,00:49:08,17,09,1, 11.9,1,1, 12.813, 10294.902, 255.226, 52746.543 21/08/15,00:49:08,18,09,1, 11.9,1,1, 12.813, 10294.893, 255.192, 52746.464 21/08/15,00:49:08,19,09,1, 11.9,1,1, 12.813, 10294.915, 255.269, 52746.489 21/08/15,00:49:09,00,09,1, 11.9,1,1, 12.810, 10294.912, 255.269, 52746.489 21/08/15,00:49:09,01,09,1, 11.9,1,1, 12.810, 10294.898, 255.275, 52746.381 21/08/15,00:49:09,02,09,1, 11.9,1,1, 12.810, 10294.889, 255.313, 52746.406 21/08/15,00:49:09,03,09,1, 11.9,1,1, 12.810, 10294.881, 255.320, 52746.372 21/08/15,00:49:09,04,09,1, 11.9,1,1, 12.810, 10294.868, 255.302, 52746.323 21/08/15,00:49:09,05,09,1, 11.9,1,1, 12.810, 10294.871, 255.321, 52746.291 21/08/15,00:49:09,06,09,1, 11.9,1,1, 12.810, 10294.873, 255.380, 52746.343 21/08/15,00:49:09,07,09,1, 11.9,1,1, 12.810, 10294.868, 255.387, 52746.244 21/08/15,00:49:09,08,09,1, 11.9,1,1, 12.810, 10294.833, 255.377, 52746.282 21/08/15,00:49:09,09,09,1, 11.9,1,1, 12.810, 10294.861, 255.436, 52746.192 21/08/15,00:49:09,10,09,1, 11.9,1,1, 12.810, 10294.854, 255.430, 52746.258 21/08/15,00:49:09,11,09,1, 11.9,1,1, 12.810, 10294.834, 255.495, 52746.180 21/08/15,00:49:09,12,09,1, 11.9,1,1, 12.810, 10294.817, 255.528, 52746.195 21/08/15,00:49:09,13,09,1, 11.9,1,1, 12.810, 10294.801, 255.497, 52746.291 21/08/15,00:49:09,14,09,1, 11.9,1,1, 12.810, 10294.783, 255.520, 52746.093 21/08/15,00:49:09,15,09,1, 11.9,1,1, 12.810, 10294.781, 255.536, 52746.061 21/08/15,00:49:09,16,09,1, 11.9,1,1, 12.810, 10294.776, 255.540, 52746.010 21/08/15,00:49:09,17,09,1, 11.9,1,1, 12.810, 10294.783, 255.585, 52746.079 21/08/15,00:49:09,18,09,1, 11.9,1,1, 12.810, 10294.775, 255.607, 52746.057 21/08/15,00:49:09,19,09,1, 11.9,1,1, 12.810, 10294.744, 255.621, 52746.018 21/08/15,00:49:10,00,09,1, 11.9,1,1, 12.807, 10294.737, 255.621, 52746.018 21/08/15,00:49:10,01,09,1, 11.9,1,1, 12.807, 10294.752, 255.658, 52745.944 21/08/15,00:49:10,02,09,1, 11.9,1,1, 12.807, 10294.772, 255.723, 52746.004 21/08/15,00:49:10,03,09,1, 11.9,1,1, 12.807, 10294.769, 255.704, 52746.010 21/08/15,00:49:10,04,09,1, 11.9,1,1, 12.807, 10294.782, 255.684, 52745.954 21/08/15,00:49:10,05,09,1, 11.9,1,1, 12.807, 10294.777, 255.728, 52745.919 21/08/15,00:49:10,06,09,1, 11.9,1,1, 12.807, 10294.781, 255.734, 52745.906 21/08/15,00:49:10,07,09,1, 11.9,1,1, 12.807, 10294.785, 255.764, 52745.882 21/08/15,00:49:10,08,09,1, 11.9,1,1, 12.807, 10294.781, 255.781, 52745.869 21/08/15,00:49:10,09,09,1, 11.9,1,1, 12.807, 10294.751, 255.809, 52745.858 21/08/15,00:49:10,10,09,1, 11.9,1,1, 12.807, 10294.757, 255.776, 52745.795 21/08/15,00:49:10,11,09,1, 11.9,1,1, 12.807, 10294.773, 255.862, 52745.934 21/08/15,00:49:10,12,09,1, 11.9,1,1, 12.807, 10294.758, 255.826, 52745.712 21/08/15,00:49:10,13,09,1, 11.9,1,1, 12.807, 10294.771, 255.888, 52745.821 21/08/15,00:49:10,14,09,1, 11.9,1,1, 12.807, 10294.784, 255.875, 52745.756 21/08/15,00:49:10,15,09,1, 11.9,1,1, 12.807, 10294.754, 255.861, 52745.678 21/08/15,00:49:10,16,09,1, 11.9,1,1, 12.807, 10294.795, 255.897, 52745.728 21/08/15,00:49:10,17,09,1, 11.9,1,1, 12.807, 10294.779, 255.919, 52745.710 21/08/15,00:49:10,18,09,1, 11.9,1,1, 12.807, 10294.785, 255.954, 52745.715 21/08/15,00:49:10,19,09,1, 11.9,1,1, 12.807, 10294.780, 255.946, 52745.664 21/08/15,00:49:11,00,09,1, 11.7,1,1, 12.814, 10294.778, 255.946, 52745.664 21/08/15,00:49:11,01,09,1, 11.7,1,1, 12.814, 10294.779, 255.946, 52745.603 21/08/15,00:49:11,02,09,1, 11.7,1,1, 12.814, 10294.804, 255.961, 52745.509 21/08/15,00:49:11,03,09,1, 11.7,1,1, 12.814, 10294.777, 256.007, 52745.690 21/08/15,00:49:11,04,09,1, 11.7,1,1, 12.814, 10294.796, 256.031, 52745.635 21/08/15,00:49:11,05,09,1, 11.7,1,1, 12.814, 10294.798, 256.023, 52745.555 21/08/15,00:49:11,06,09,1, 11.7,1,1, 12.814, 10294.789, 256.055, 52745.579 21/08/15,00:49:11,07,09,1, 11.7,1,1, 12.814, 10294.775, 256.068, 52745.534 21/08/15,00:49:11,08,09,1, 11.7,1,1, 12.814, 10294.799, 256.108, 52745.521 21/08/15,00:49:11,09,09,1, 11.7,1,1, 12.814, 10294.821, 256.158, 52745.521 21/08/15,00:49:11,10,09,1, 11.7,1,1, 12.814, 10294.789, 256.135, 52745.459 21/08/15,00:49:11,11,09,1, 11.7,1,1, 12.814, 10294.747, 256.126, 52745.539 21/08/15,00:49:11,12,09,1, 11.7,1,1, 12.814, 10294.818, 256.171, 52745.380 21/08/15,00:49:11,13,09,1, 11.7,1,1, 12.814, 10294.787, 256.229, 52745.496 21/08/15,00:49:11,14,09,1, 11.7,1,1, 12.814, 10294.772, 256.205, 52745.402 21/08/15,00:49:11,15,09,1, 11.7,1,1, 12.814, 10294.781, 256.227, 52745.351 21/08/15,00:49:11,16,09,1, 11.7,1,1, 12.814, 10294.761, 256.281, 52745.468 21/08/15,00:49:11,17,09,1, 11.7,1,1, 12.814, 10294.793, 256.314, 52745.357 21/08/15,00:49:11,18,09,1, 11.7,1,1, 12.814, 10294.807, 256.352, 52745.326 21/08/15,00:49:11,19,09,1, 11.7,1,1, 12.814, 10294.790, 256.347, 52745.328 21/08/15,00:49:12,00,10,1, 11.8,1,1, 12.820, 10294.787, 256.347, 52745.328 21/08/15,00:49:12,01,10,1, 11.8,1,1, 12.820, 10294.790, 256.443, 52745.262 21/08/15,00:49:12,02,10,1, 11.8,1,1, 12.820, 10294.762, 256.436, 52745.233 21/08/15,00:49:12,03,10,1, 11.8,1,1, 12.820, 10294.753, 256.482, 52745.297 21/08/15,00:49:12,04,10,1, 11.8,1,1, 12.820, 10294.813, 256.536, 52745.288 21/08/15,00:49:12,05,10,1, 11.8,1,1, 12.820, 10294.762, 256.525, 52745.198 21/08/15,00:49:12,06,10,1, 11.8,1,1, 12.820, 10294.779, 256.569, 52745.215 21/08/15,00:49:12,07,10,1, 11.8,1,1, 12.820, 10294.763, 256.594, 52745.178 21/08/15,00:49:12,08,10,1, 11.8,1,1, 12.820, 10294.746, 256.629, 52745.006 21/08/15,00:49:12,09,10,1, 11.8,1,1, 12.820, 10294.799, 256.652, 52745.220 21/08/15,00:49:12,10,10,1, 11.8,1,1, 12.820, 10294.829, 256.684, 52745.073 21/08/15,00:49:12,11,10,1, 11.8,1,1, 12.820, 10294.805, 256.713, 52745.112 21/08/15,00:49:12,12,10,1, 11.8,1,1, 12.820, 10294.799, 256.750, 52745.114 21/08/15,00:49:12,13,10,1, 11.8,1,1, 12.820, 10294.814, 256.757, 52745.119 21/08/15,00:49:12,14,10,1, 11.8,1,1, 12.820, 10294.814, 256.807, 52745.114 21/08/15,00:49:12,15,10,1, 11.8,1,1, 12.820, 10294.813, 256.851, 52745.106 21/08/15,00:49:12,16,10,1, 11.8,1,1, 12.820, 10294.811, 256.894, 52745.122 21/08/15,00:49:12,17,10,1, 11.8,1,1, 12.820, 10294.785, 256.866, 52745.043 21/08/15,00:49:12,18,10,1, 11.8,1,1, 12.820, 10294.787, 256.878, 52745.012 21/08/15,00:49:12,19,10,1, 11.8,1,1, 12.820, 10294.802, 256.944, 52745.006 21/08/15,00:49:13,00,10,1, 11.8,1,1, 12.813, 10294.795, 256.944, 52745.006 21/08/15,00:49:13,01,10,1, 11.8,1,1, 12.813, 10294.825, 257.006, 52744.993 21/08/15,00:49:13,02,10,1, 11.8,1,1, 12.813, 10294.827, 257.026, 52744.995 21/08/15,00:49:13,03,10,1, 11.8,1,1, 12.813, 10294.834, 257.081, 52744.939 21/08/15,00:49:13,04,10,1, 11.8,1,1, 12.813, 10294.822, 257.103, 52744.954 21/08/15,00:49:13,05,10,1, 11.8,1,1, 12.813, 10294.805, 257.114, 52744.917 21/08/15,00:49:13,06,10,1, 11.8,1,1, 12.813, 10294.843, 257.177, 52744.937 21/08/15,00:49:13,07,10,1, 11.8,1,1, 12.813, 10294.828, 257.195, 52744.914 21/08/15,00:49:13,08,10,1, 11.8,1,1, 12.813, 10294.835, 257.228, 52744.860 21/08/15,00:49:13,09,10,1, 11.8,1,1, 12.813, 10294.841, 257.239, 52744.843 21/08/15,00:49:13,10,10,1, 11.8,1,1, 12.813, 10294.860, 257.282, 52744.861 21/08/15,00:49:13,11,10,1, 11.8,1,1, 12.813, 10294.876, 257.317, 52744.853 21/08/15,00:49:13,12,10,1, 11.8,1,1, 12.813, 10294.889, 257.372, 52744.813 21/08/15,00:49:13,13,10,1, 11.8,1,1, 12.813, 10294.898, 257.379, 52744.824 21/08/15,00:49:13,14,10,1, 11.8,1,1, 12.813, 10294.916, 257.378, 52744.789 21/08/15,00:49:13,15,10,1, 11.8,1,1, 12.813, 10294.941, 257.399, 52744.771 21/08/15,00:49:13,16,10,1, 11.8,1,1, 12.813, 10294.920, 257.424, 52744.744 21/08/15,00:49:13,17,10,1, 11.8,1,1, 12.813, 10294.945, 257.486, 52744.755 21/08/15,00:49:13,18,10,1, 11.8,1,1, 12.813, 10294.974, 257.506, 52744.745 21/08/15,00:49:13,19,10,1, 11.8,1,1, 12.813, 10294.965, 257.504, 52744.697 21/08/15,00:49:14,00,10,1, 11.9,1,1, 12.809, 10294.962, 257.504, 52744.697 21/08/15,00:49:14,01,10,1, 11.9,1,1, 12.809, 10294.982, 257.563, 52744.608 21/08/15,00:49:14,02,10,1, 11.9,1,1, 12.809, 10294.994, 257.596, 52744.653 21/08/15,00:49:14,03,10,1, 11.9,1,1, 12.809, 10294.991, 257.587, 52744.787 21/08/15,00:49:14,04,10,1, 11.9,1,1, 12.809, 10295.007, 257.606, 52744.589 21/08/15,00:49:14,05,10,1, 11.9,1,1, 12.809, 10295.016, 257.619, 52744.530 21/08/15,00:49:14,06,10,1, 11.9,1,1, 12.809, 10295.052, 257.662, 52744.566 21/08/15,00:49:14,07,10,1, 11.9,1,1, 12.809, 10295.078, 257.669, 52744.519 21/08/15,00:49:14,08,10,1, 11.9,1,1, 12.809, 10295.040, 257.703, 52744.542 21/08/15,00:49:14,09,10,1, 11.9,1,1, 12.809, 10295.057, 257.733, 52744.491 21/08/15,00:49:14,10,10,1, 11.9,1,1, 12.809, 10295.077, 257.711, 52744.541 21/08/15,00:49:14,11,10,1, 11.9,1,1, 12.809, 10295.080, 257.742, 52744.442 21/08/15,00:49:14,12,10,1, 11.9,1,1, 12.809, 10295.096, 257.775, 52744.454 21/08/15,00:49:14,13,10,1, 11.9,1,1, 12.809, 10295.113, 257.777, 52744.431 21/08/15,00:49:14,14,10,1, 11.9,1,1, 12.809, 10295.118, 257.800, 52744.379 21/08/15,00:49:14,15,10,1, 11.9,1,1, 12.809, 10295.091, 257.803, 52744.382 21/08/15,00:49:14,16,10,1, 11.9,1,1, 12.809, 10295.128, 257.816, 52744.375 21/08/15,00:49:14,17,10,1, 11.9,1,1, 12.809, 10295.146, 257.851, 52744.405 21/08/15,00:49:14,18,10,1, 11.9,1,1, 12.809, 10295.135, 257.861, 52744.348 21/08/15,00:49:14,19,10,1, 11.9,1,1, 12.809, 10295.112, 257.910, 52744.287 21/08/15,00:49:15,00,09,1, 11.9,1,1, 12.817, 10295.112, 257.910, 52744.287 21/08/15,00:49:15,01,09,1, 11.9,1,1, 12.817, 10295.108, 257.918, 52744.263 21/08/15,00:49:15,02,09,1, 11.9,1,1, 12.817, 10295.151, 257.945, 52744.282 21/08/15,00:49:15,03,09,1, 11.9,1,1, 12.817, 10295.203, 258.012, 52744.290 21/08/15,00:49:15,04,09,1, 11.9,1,1, 12.817, 10295.147, 258.045, 52744.256 21/08/15,00:49:15,05,09,1, 11.9,1,1, 12.817, 10295.182, 258.051, 52744.254 21/08/15,00:49:15,06,09,1, 11.9,1,1, 12.817, 10295.166, 258.035, 52744.233 21/08/15,00:49:15,07,09,1, 11.9,1,1, 12.817, 10295.159, 258.079, 52744.214 21/08/15,00:49:15,08,09,1, 11.9,1,1, 12.817, 10295.180, 258.092, 52744.175 21/08/15,00:49:15,09,09,1, 11.9,1,1, 12.817, 10295.217, 258.129, 52744.197 21/08/15,00:49:15,10,09,1, 11.9,1,1, 12.817, 10295.200, 258.163, 52744.159 21/08/15,00:49:15,11,09,1, 11.9,1,1, 12.817, 10295.213, 258.179, 52744.158 21/08/15,00:49:15,12,09,1, 11.9,1,1, 12.817, 10295.219, 258.171, 52744.121 21/08/15,00:49:15,13,09,1, 11.9,1,1, 12.817, 10295.203, 258.206, 52744.090 21/08/15,00:49:15,14,09,1, 11.9,1,1, 12.817, 10295.209, 258.260, 52744.084 21/08/15,00:49:15,15,09,1, 11.9,1,1, 12.817, 10295.228, 258.272, 52744.101 21/08/15,00:49:15,16,09,1, 11.9,1,1, 12.817, 10295.206, 258.317, 52744.048 21/08/15,00:49:15,17,09,1, 11.9,1,1, 12.817, 10295.216, 258.275, 52744.023 21/08/15,00:49:15,18,09,1, 11.9,1,1, 12.817, 10295.243, 258.301, 52744.009 21/08/15,00:49:15,19,09,1, 11.9,1,1, 12.817, 10295.229, 258.331, 52744.024 21/08/15,00:49:16,00,09,1, 11.8,1,1, 12.800, 10295.229, 258.331, 52744.024 21/08/15,00:49:16,01,09,1, 11.8,1,1, 12.800, 10295.255, 258.382, 52743.983 21/08/15,00:49:16,02,09,1, 11.8,1,1, 12.800, 10295.244, 258.399, 52743.918 21/08/15,00:49:16,03,09,1, 11.8,1,1, 12.800, 10295.248, 258.442, 52743.999 21/08/15,00:49:16,04,09,1, 11.8,1,1, 12.800, 10295.277, 258.459, 52743.949 21/08/15,00:49:16,05,09,1, 11.8,1,1, 12.800, 10295.270, 258.499, 52743.966 21/08/15,00:49:16,06,09,1, 11.8,1,1, 12.800, 10295.248, 258.485, 52743.932 21/08/15,00:49:16,07,09,1, 11.8,1,1, 12.800, 10295.245, 258.509, 52743.916 21/08/15,00:49:16,08,09,1, 11.8,1,1, 12.800, 10295.284, 258.512, 52743.787 21/08/15,00:49:16,09,09,1, 11.8,1,1, 12.800, 10295.266, 258.563, 52743.874 21/08/15,00:49:16,10,09,1, 11.8,1,1, 12.800, 10295.256, 258.542, 52743.806 21/08/15,00:49:16,11,09,1, 11.8,1,1, 12.800, 10295.277, 258.615, 52743.848 21/08/15,00:49:16,12,09,1, 11.8,1,1, 12.800, 10295.277, 258.643, 52743.842 21/08/15,00:49:16,13,09,1, 11.8,1,1, 12.800, 10295.277, 258.651, 52743.817 21/08/15,00:49:16,14,09,1, 11.8,1,1, 12.800, 10295.291, 258.658, 52743.747 21/08/15,00:49:16,15,09,1, 11.8,1,1, 12.800, 10295.261, 258.700, 52743.783 21/08/15,00:49:16,16,09,1, 11.8,1,1, 12.800, 10295.295, 258.734, 52743.761 21/08/15,00:49:16,17,09,1, 11.8,1,1, 12.800, 10295.277, 258.754, 52743.770 21/08/15,00:49:16,18,09,1, 11.8,1,1, 12.800, 10295.278, 258.787, 52743.713 21/08/15,00:49:16,19,09,1, 11.8,1,1, 12.800, 10295.304, 258.804, 52743.754 21/08/15,00:49:17,00,09,1, 11.9,1,1, 12.812, 10295.296, 258.804, 52743.754 21/08/15,00:49:17,01,09,1, 11.9,1,1, 12.812, 10295.314, 258.899, 52743.743 21/08/15,00:49:17,02,09,1, 11.9,1,1, 12.812, 10295.315, 258.923, 52743.695 21/08/15,00:49:17,03,09,1, 11.9,1,1, 12.812, 10295.330, 258.900, 52743.658 21/08/15,00:49:17,04,09,1, 11.9,1,1, 12.812, 10295.349, 258.928, 52743.651 21/08/15,00:49:17,05,09,1, 11.9,1,1, 12.812, 10295.333, 258.980, 52743.664 21/08/15,00:49:17,06,09,1, 11.9,1,1, 12.812, 10295.357, 258.958, 52743.638 21/08/15,00:49:17,07,09,1, 11.9,1,1, 12.812, 10295.333, 259.028, 52743.626 21/08/15,00:49:17,08,09,1, 11.9,1,1, 12.812, 10295.369, 259.080, 52743.636 21/08/15,00:49:17,09,09,1, 11.9,1,1, 12.812, 10295.370, 259.050, 52743.641 21/08/15,00:49:17,10,09,1, 11.9,1,1, 12.812, 10295.382, 259.082, 52743.552 21/08/15,00:49:17,11,09,1, 11.9,1,1, 12.812, 10295.416, 259.128, 52743.565 21/08/15,00:49:17,12,09,1, 11.9,1,1, 12.812, 10295.390, 259.165, 52743.631 21/08/15,00:49:17,13,09,1, 11.9,1,1, 12.812, 10295.421, 259.205, 52743.568 21/08/15,00:49:17,14,09,1, 11.9,1,1, 12.812, 10295.420, 259.211, 52743.543 21/08/15,00:49:17,15,09,1, 11.9,1,1, 12.812, 10295.446, 259.211, 52743.451 21/08/15,00:49:17,16,09,1, 11.9,1,1, 12.812, 10295.447, 259.242, 52743.480 21/08/15,00:49:17,17,09,1, 11.9,1,1, 12.812, 10295.434, 259.286, 52743.540 21/08/15,00:49:17,18,09,1, 11.9,1,1, 12.812, 10295.476, 259.335, 52743.519 21/08/15,00:49:17,19,09,1, 11.9,1,1, 12.812, 10295.468, 259.361, 52743.549 21/08/15,00:49:18,00,09,1, 11.8,1,1, 12.811, 10295.463, 259.361, 52743.549 21/08/15,00:49:18,01,09,1, 11.8,1,1, 12.811, 10295.476, 259.387, 52743.441 21/08/15,00:49:18,02,09,1, 11.8,1,1, 12.811, 10295.504, 259.439, 52743.521 21/08/15,00:49:18,03,09,1, 11.8,1,1, 12.811, 10295.498, 259.455, 52743.521 21/08/15,00:49:18,04,09,1, 11.8,1,1, 12.811, 10295.571, 259.517, 52743.639 21/08/15,00:49:18,05,09,1, 11.8,1,1, 12.811, 10295.493, 259.537, 52743.374 21/08/15,00:49:18,06,09,1, 11.8,1,1, 12.811, 10295.513, 259.508, 52743.432 21/08/15,00:49:18,07,09,1, 11.8,1,1, 12.811, 10295.541, 259.554, 52743.400 21/08/15,00:49:18,08,09,1, 11.8,1,1, 12.811, 10295.549, 259.593, 52743.392 21/08/15,00:49:18,09,09,1, 11.8,1,1, 12.811, 10295.558, 259.604, 52743.358 21/08/15,00:49:18,10,09,1, 11.8,1,1, 12.811, 10295.590, 259.614, 52743.346 21/08/15,00:49:18,11,09,1, 11.8,1,1, 12.811, 10295.598, 259.649, 52743.300 21/08/15,00:49:18,12,09,1, 11.8,1,1, 12.811, 10295.605, 259.679, 52743.303 21/08/15,00:49:18,13,09,1, 11.8,1,1, 12.811, 10295.626, 259.689, 52743.301 21/08/15,00:49:18,14,09,1, 11.8,1,1, 12.811, 10295.636, 259.791, 52743.318 21/08/15,00:49:18,15,09,1, 11.8,1,1, 12.811, 10295.634, 259.852, 52743.312 21/08/15,00:49:18,16,09,1, 11.8,1,1, 12.811, 10295.658, 259.788, 52743.234 21/08/15,00:49:18,17,09,1, 11.8,1,1, 12.811, 10295.680, 259.860, 52743.271 21/08/15,00:49:18,18,09,1, 11.8,1,1, 12.811, 10295.719, 259.865, 52743.280 21/08/15,00:49:18,19,09,1, 11.8,1,1, 12.811, 10295.714, 259.933, 52743.243 21/08/15,00:49:19,00,09,1, 11.9,1,1, 12.807, 10295.713, 259.933, 52743.243 21/08/15,00:49:19,01,09,1, 11.9,1,1, 12.807, 10295.729, 259.939, 52743.239 21/08/15,00:49:19,02,09,1, 11.9,1,1, 12.807, 10295.761, 259.986, 52743.256 21/08/15,00:49:19,03,09,1, 11.9,1,1, 12.807, 10295.793, 260.007, 52743.223 21/08/15,00:49:19,04,09,1, 11.9,1,1, 12.807, 10295.794, 260.071, 52743.214 21/08/15,00:49:19,05,09,1, 11.9,1,1, 12.807, 10295.826, 260.137, 52743.218 21/08/15,00:49:19,06,09,1, 11.9,1,1, 12.807, 10295.819, 260.151, 52743.201 21/08/15,00:49:19,07,09,1, 11.9,1,1, 12.807, 10295.830, 260.164, 52743.135 21/08/15,00:49:19,08,09,1, 11.9,1,1, 12.807, 10295.827, 260.214, 52743.170 21/08/15,00:49:19,09,09,1, 11.9,1,1, 12.807, 10295.852, 260.236, 52743.171 21/08/15,00:49:19,10,09,1, 11.9,1,1, 12.807, 10295.880, 260.318, 52743.153 21/08/15,00:49:19,11,09,1, 11.9,1,1, 12.807, 10295.907, 260.341, 52743.131 21/08/15,00:49:19,12,09,1, 11.9,1,1, 12.807, 10295.877, 260.334, 52743.106 21/08/15,00:49:19,13,09,1, 11.9,1,1, 12.807, 10295.919, 260.397, 52743.151 21/08/15,00:49:19,14,09,1, 11.9,1,1, 12.807, 10295.955, 260.490, 52743.180 21/08/15,00:49:19,15,09,1, 11.9,1,1, 12.807, 10296.007, 260.508, 52743.175 21/08/15,00:49:19,16,09,1, 11.9,1,1, 12.807, 10295.983, 260.516, 52743.071 21/08/15,00:49:19,17,09,1, 11.9,1,1, 12.807, 10296.052, 260.561, 52743.130 21/08/15,00:49:19,18,09,1, 11.9,1,1, 12.807, 10296.024, 260.608, 52743.104 21/08/15,00:49:19,19,09,1, 11.9,1,1, 12.807, 10296.043, 260.638, 52743.085 21/08/15,00:49:20,00,09,1, 11.8,1,1, 12.810, 10296.038, 260.638, 52743.085 21/08/15,00:49:20,01,09,1, 11.8,1,1, 12.810, 10296.097, 260.721, 52743.075 21/08/15,00:49:20,02,09,1, 11.8,1,1, 12.810, 10296.097, 260.788, 52743.055 21/08/15,00:49:20,03,09,1, 11.8,1,1, 12.810, 10296.139, 260.801, 52743.093 21/08/15,00:49:20,04,09,1, 11.8,1,1, 12.810, 10296.145, 260.814, 52743.048 21/08/15,00:49:20,05,09,1, 11.8,1,1, 12.810, 10296.180, 260.922, 52743.064 21/08/15,00:49:20,06,09,1, 11.8,1,1, 12.810, 10296.182, 260.921, 52743.028 21/08/15,00:49:20,07,09,1, 11.8,1,1, 12.810, 10296.211, 261.007, 52743.053 21/08/15,00:49:20,08,09,1, 11.8,1,1, 12.810, 10296.248, 261.042, 52743.073 21/08/15,00:49:20,09,09,1, 11.8,1,1, 12.810, 10296.240, 261.016, 52743.026 21/08/15,00:49:20,10,09,1, 11.8,1,1, 12.810, 10296.259, 261.088, 52742.987 21/08/15,00:49:20,11,09,1, 11.8,1,1, 12.810, 10296.306, 261.124, 52742.987 21/08/15,00:49:20,12,09,1, 11.8,1,1, 12.810, 10296.299, 261.174, 52742.950 21/08/15,00:49:20,13,09,1, 11.8,1,1, 12.810, 10296.338, 261.207, 52743.175 21/08/15,00:49:20,14,09,1, 11.8,1,1, 12.810, 10296.373, 261.215, 52742.842 21/08/15,00:49:20,15,09,1, 11.8,1,1, 12.810, 10296.381, 261.286, 52742.924 21/08/15,00:49:20,16,09,1, 11.8,1,1, 12.810, 10296.398, 261.351, 52742.952 21/08/15,00:49:20,17,09,1, 11.8,1,1, 12.810, 10296.423, 261.421, 52742.977 21/08/15,00:49:20,18,09,1, 11.8,1,1, 12.810, 10296.459, 261.426, 52742.917 21/08/15,00:49:20,19,09,1, 11.8,1,1, 12.810, 10296.509, 261.430, 52742.872 21/08/15,00:49:21,00,09,1, 11.8,1,1, 12.801, 10296.506, 261.430, 52742.872 21/08/15,00:49:21,01,09,1, 11.8,1,1, 12.801, 10296.544, 261.531, 52742.872 21/08/15,00:49:21,02,09,1, 11.8,1,1, 12.801, 10296.560, 261.568, 52742.873 21/08/15,00:49:21,03,09,1, 11.8,1,1, 12.801, 10296.584, 261.631, 52742.887 21/08/15,00:49:21,04,09,1, 11.8,1,1, 12.801, 10296.580, 261.631, 52742.828 21/08/15,00:49:21,05,09,1, 11.8,1,1, 12.801, 10296.631, 261.709, 52742.871 21/08/15,00:49:21,06,09,1, 11.8,1,1, 12.801, 10296.680, 261.771, 52742.858 21/08/15,00:49:21,07,09,1, 11.8,1,1, 12.801, 10296.663, 261.819, 52742.923 21/08/15,00:49:21,08,09,1, 11.8,1,1, 12.801, 10296.708, 261.876, 52742.865 21/08/15,00:49:21,09,09,1, 11.8,1,1, 12.801, 10296.742, 261.896, 52742.894 21/08/15,00:49:21,10,09,1, 11.8,1,1, 12.801, 10296.746, 261.926, 52742.865 21/08/15,00:49:21,11,09,1, 11.8,1,1, 12.801, 10296.768, 261.973, 52742.820 21/08/15,00:49:21,12,09,1, 11.8,1,1, 12.801, 10296.813, 262.049, 52742.853 21/08/15,00:49:21,13,09,1, 11.8,1,1, 12.801, 10296.820, 262.092, 52742.817 21/08/15,00:49:21,14,09,1, 11.8,1,1, 12.801, 10296.844, 262.144, 52742.830 21/08/15,00:49:21,15,09,1, 11.8,1,1, 12.801, 10296.860, 262.152, 52742.806 21/08/15,00:49:21,16,09,1, 11.8,1,1, 12.801, 10296.863, 262.208, 52742.775 21/08/15,00:49:21,17,09,1, 11.8,1,1, 12.801, 10296.921, 262.247, 52742.745 21/08/15,00:49:21,18,09,1, 11.8,1,1, 12.801, 10296.938, 262.318, 52742.781 21/08/15,00:49:21,19,09,1, 11.8,1,1, 12.801, 10296.948, 262.364, 52742.814 21/08/15,00:49:22,00,09,1, 11.9,1,1, 12.812, 10296.948, 262.364, 52742.814 21/08/15,00:49:22,01,09,1, 11.9,1,1, 12.812, 10296.980, 262.403, 52742.693 21/08/15,00:49:22,02,09,1, 11.9,1,1, 12.812, 10297.008, 262.447, 52742.721 21/08/15,00:49:22,03,09,1, 11.9,1,1, 12.812, 10297.061, 262.500, 52742.760 21/08/15,00:49:22,04,09,1, 11.9,1,1, 12.812, 10297.078, 262.576, 52742.765 21/08/15,00:49:22,05,09,1, 11.9,1,1, 12.812, 10297.078, 262.608, 52742.738 21/08/15,00:49:22,06,09,1, 11.9,1,1, 12.812, 10297.070, 262.629, 52742.688 21/08/15,00:49:22,07,09,1, 11.9,1,1, 12.812, 10297.062, 262.641, 52742.661 21/08/15,00:49:22,08,09,1, 11.9,1,1, 12.812, 10297.098, 262.686, 52742.647 21/08/15,00:49:22,09,09,1, 11.9,1,1, 12.812, 10297.167, 262.806, 52742.664 21/08/15,00:49:22,10,09,1, 11.9,1,1, 12.812, 10297.161, 262.854, 52742.695 21/08/15,00:49:22,11,09,1, 11.9,1,1, 12.812, 10297.203, 262.843, 52742.706 21/08/15,00:49:22,12,09,1, 11.9,1,1, 12.812, 10297.207, 262.883, 52742.667 21/08/15,00:49:22,13,09,1, 11.9,1,1, 12.812, 10297.237, 262.932, 52742.663 21/08/15,00:49:22,14,09,1, 11.9,1,1, 12.812, 10297.268, 263.015, 52742.669 21/08/15,00:49:22,15,09,1, 11.9,1,1, 12.812, 10297.286, 263.063, 52742.694 21/08/15,00:49:22,16,09,1, 11.9,1,1, 12.812, 10297.320, 263.117, 52742.656 21/08/15,00:49:22,17,09,1, 11.9,1,1, 12.812, 10297.324, 263.133, 52742.664 21/08/15,00:49:22,18,09,1, 11.9,1,1, 12.812, 10297.341, 263.154, 52742.582 21/08/15,00:49:22,19,09,1, 11.9,1,1, 12.812, 10297.386, 263.223, 52742.650 21/08/15,00:49:23,00,09,1, 11.9,1,1, 12.812, 10297.382, 263.223, 52742.650 21/08/15,00:49:23,01,09,1, 11.9,1,1, 12.812, 10297.392, 263.318, 52742.624 21/08/15,00:49:23,02,09,1, 11.9,1,1, 12.812, 10297.414, 263.359, 52742.546 21/08/15,00:49:23,03,09,1, 11.9,1,1, 12.812, 10297.434, 263.385, 52742.552 21/08/15,00:49:23,04,09,1, 11.9,1,1, 12.812, 10297.458, 263.417, 52742.551 21/08/15,00:49:23,05,09,1, 11.9,1,1, 12.812, 10297.456, 263.484, 52742.550 21/08/15,00:49:23,06,09,1, 11.9,1,1, 12.812, 10297.502, 263.546, 52742.568 21/08/15,00:49:23,07,09,1, 11.9,1,1, 12.812, 10297.505, 263.611, 52742.578 21/08/15,00:49:23,08,09,1, 11.9,1,1, 12.812, 10297.517, 263.596, 52742.518 21/08/15,00:49:23,09,09,1, 11.9,1,1, 12.812, 10297.545, 263.603, 52742.475 21/08/15,00:49:23,10,09,1, 11.9,1,1, 12.812, 10297.564, 263.680, 52742.522 21/08/15,00:49:23,11,09,1, 11.9,1,1, 12.812, 10297.543, 263.730, 52742.509 21/08/15,00:49:23,12,09,1, 11.9,1,1, 12.812, 10297.568, 263.744, 52742.453 21/08/15,00:49:23,13,09,1, 11.9,1,1, 12.812, 10297.600, 263.789, 52742.435 21/08/15,00:49:23,14,09,1, 11.9,1,1, 12.812, 10297.635, 263.789, 52742.457 21/08/15,00:49:23,15,09,1, 11.9,1,1, 12.812, 10297.639, 263.872, 52742.454 21/08/15,00:49:23,16,09,1, 11.9,1,1, 12.812, 10297.634, 263.866, 52742.430 21/08/15,00:49:23,17,09,1, 11.9,1,1, 12.812, 10297.676, 263.939, 52742.377 21/08/15,00:49:23,18,09,1, 11.9,1,1, 12.812, 10297.699, 263.988, 52742.399 21/08/15,00:49:23,19,09,1, 11.9,1,1, 12.812, 10297.689, 263.943, 52742.327 21/08/15,00:49:24,00,09,1, 11.9,1,1, 12.814, 10297.682, 263.943, 52742.327 21/08/15,00:49:24,01,09,1, 11.9,1,1, 12.814, 10297.765, 264.094, 52742.324 21/08/15,00:49:24,02,09,1, 11.9,1,1, 12.814, 10297.758, 264.110, 52742.344 21/08/15,00:49:24,03,09,1, 11.9,1,1, 12.814, 10297.790, 264.148, 52742.375 21/08/15,00:49:24,04,09,1, 11.9,1,1, 12.814, 10297.761, 264.164, 52742.325 21/08/15,00:49:24,05,09,1, 11.9,1,1, 12.814, 10297.817, 264.161, 52742.229 21/08/15,00:49:24,06,09,1, 11.9,1,1, 12.814, 10297.818, 264.224, 52742.310 21/08/15,00:49:24,07,09,1, 11.9,1,1, 12.814, 10297.828, 264.259, 52742.255 21/08/15,00:49:24,08,09,1, 11.9,1,1, 12.814, 10297.848, 264.292, 52742.285 21/08/15,00:49:24,09,09,1, 11.9,1,1, 12.814, 10297.874, 264.307, 52742.260 21/08/15,00:49:24,10,09,1, 11.9,1,1, 12.814, 10297.865, 264.383, 52742.217 21/08/15,00:49:24,11,09,1, 11.9,1,1, 12.814, 10297.913, 264.386, 52742.257 21/08/15,00:49:24,12,09,1, 11.9,1,1, 12.814, 10297.892, 264.393, 52742.220 21/08/15,00:49:24,13,09,1, 11.9,1,1, 12.814, 10297.936, 264.477, 52742.238 21/08/15,00:49:24,14,09,1, 11.9,1,1, 12.814, 10297.912, 264.503, 52742.189 21/08/15,00:49:24,15,09,1, 11.9,1,1, 12.814, 10297.900, 264.493, 52742.147 21/08/15,00:49:24,16,09,1, 11.9,1,1, 12.814, 10297.925, 264.511, 52742.156 21/08/15,00:49:24,17,09,1, 11.9,1,1, 12.814, 10297.938, 264.593, 52742.180 21/08/15,00:49:24,18,09,1, 11.9,1,1, 12.814, 10297.956, 264.615, 52742.183 21/08/15,00:49:24,19,09,1, 11.9,1,1, 12.814, 10297.964, 264.628, 52742.189 21/08/15,00:49:25,00,09,1, 11.9,1,1, 12.809, 10297.958, 264.628, 52742.189 21/08/15,00:49:25,01,09,1, 11.9,1,1, 12.809, 10297.956, 264.689, 52742.131 21/08/15,00:49:25,02,09,1, 11.9,1,1, 12.809, 10298.014, 264.789, 52742.168 21/08/15,00:49:25,03,09,1, 11.9,1,1, 12.809, 10298.038, 264.792, 52742.150 21/08/15,00:49:25,04,09,1, 11.9,1,1, 12.809, 10298.039, 264.814, 52742.140 21/08/15,00:49:25,05,09,1, 11.9,1,1, 12.809, 10298.024, 264.872, 52742.143 21/08/15,00:49:25,06,09,1, 11.9,1,1, 12.809, 10298.069, 264.888, 52742.168 21/08/15,00:49:25,07,09,1, 11.9,1,1, 12.809, 10298.087, 264.921, 52742.138 21/08/15,00:49:25,08,09,1, 11.9,1,1, 12.809, 10298.133, 264.987, 52742.142 21/08/15,00:49:25,09,09,1, 11.9,1,1, 12.809, 10298.140, 265.018, 52742.075 21/08/15,00:49:25,10,09,1, 11.9,1,1, 12.809, 10298.148, 265.027, 52742.061 21/08/15,00:49:25,11,09,1, 11.9,1,1, 12.809, 10298.153, 265.110, 52742.069 21/08/15,00:49:25,12,09,1, 11.9,1,1, 12.809, 10298.186, 265.127, 52742.065 21/08/15,00:49:25,13,09,1, 11.9,1,1, 12.809, 10298.235, 265.166, 52742.064 21/08/15,00:49:25,14,09,1, 11.9,1,1, 12.809, 10298.217, 265.184, 52742.062 21/08/15,00:49:25,15,09,1, 11.9,1,1, 12.809, 10298.261, 265.210, 52742.013 21/08/15,00:49:25,16,09,1, 11.9,1,1, 12.809, 10298.281, 265.233, 52742.080 21/08/15,00:49:25,17,09,1, 11.9,1,1, 12.809, 10298.298, 265.287, 52742.017 21/08/15,00:49:25,18,09,1, 11.9,1,1, 12.809, 10298.306, 265.323, 52742.022 21/08/15,00:49:25,19,09,1, 11.9,1,1, 12.809, 10298.355, 265.364, 52742.018 21/08/15,00:49:26,00,09,1, 11.9,1,1, 12.814, 10298.350, 265.364, 52742.018 21/08/15,00:49:26,01,09,1, 11.9,1,1, 12.814, 10298.379, 265.437, 52741.948 21/08/15,00:49:26,02,09,1, 11.9,1,1, 12.814, 10298.379, 265.443, 52741.963 21/08/15,00:49:26,03,09,1, 11.9,1,1, 12.814, 10298.404, 265.519, 52741.990 21/08/15,00:49:26,04,09,1, 11.9,1,1, 12.814, 10298.444, 265.520, 52741.966 21/08/15,00:49:26,05,09,1, 11.9,1,1, 12.814, 10298.449, 265.567, 52741.963 21/08/15,00:49:26,06,09,1, 11.9,1,1, 12.814, 10298.495, 265.604, 52741.998 21/08/15,00:49:26,07,09,1, 11.9,1,1, 12.814, 10298.481, 265.626, 52741.934 21/08/15,00:49:26,08,09,1, 11.9,1,1, 12.814, 10298.511, 265.653, 52741.916 21/08/15,00:49:26,09,09,1, 11.9,1,1, 12.814, 10298.529, 265.696, 52741.869 21/08/15,00:49:26,10,09,1, 11.9,1,1, 12.814, 10298.550, 265.714, 52741.893 21/08/15,00:49:26,11,09,1, 11.9,1,1, 12.814, 10298.584, 265.797, 52741.876 21/08/15,00:49:26,12,09,1, 11.9,1,1, 12.814, 10298.599, 265.812, 52741.866 21/08/15,00:49:26,13,09,1, 11.9,1,1, 12.814, 10298.633, 265.851, 52741.896 21/08/15,00:49:26,14,09,1, 11.9,1,1, 12.814, 10298.630, 265.871, 52741.880 21/08/15,00:49:26,15,09,1, 11.9,1,1, 12.814, 10298.679, 265.936, 52741.886 21/08/15,00:49:26,16,09,1, 11.9,1,1, 12.814, 10298.722, 265.960, 52741.846 21/08/15,00:49:26,17,09,1, 11.9,1,1, 12.814, 10298.716, 266.022, 52741.885 21/08/15,00:49:26,18,09,1, 11.9,1,1, 12.814, 10298.709, 266.042, 52741.818 21/08/15,00:49:26,19,09,1, 11.9,1,1, 12.814, 10298.719, 266.094, 52741.852 21/08/15,00:49:27,00,09,1, 11.9,1,1, 12.808, 10298.717, 266.094, 52741.852 21/08/15,00:49:27,01,09,1, 11.9,1,1, 12.808, 10298.787, 266.126, 52741.808 21/08/15,00:49:27,02,09,1, 11.9,1,1, 12.808, 10298.809, 266.191, 52741.819 21/08/15,00:49:27,03,09,1, 11.9,1,1, 12.808, 10298.842, 266.249, 52741.838 21/08/15,00:49:27,04,09,1, 11.9,1,1, 12.808, 10298.884, 266.288, 52741.852 21/08/15,00:49:27,05,09,1, 11.9,1,1, 12.808, 10298.862, 266.275, 52741.732 21/08/15,00:49:27,06,09,1, 11.9,1,1, 12.808, 10298.898, 266.363, 52741.774 21/08/15,00:49:27,07,09,1, 11.9,1,1, 12.808, 10298.921, 266.397, 52741.761 21/08/15,00:49:27,08,09,1, 11.9,1,1, 12.808, 10298.954, 266.431, 52741.757 21/08/15,00:49:27,09,09,1, 11.9,1,1, 12.808, 10298.997, 266.462, 52741.754 21/08/15,00:49:27,10,09,1, 11.9,1,1, 12.808, 10298.978, 266.485, 52741.726 21/08/15,00:49:27,11,09,1, 11.9,1,1, 12.808, 10299.035, 266.574, 52741.775 21/08/15,00:49:27,12,09,1, 11.9,1,1, 12.808, 10299.041, 266.592, 52741.727 21/08/15,00:49:27,13,09,1, 11.9,1,1, 12.808, 10299.071, 266.608, 52741.753 21/08/15,00:49:27,14,09,1, 11.9,1,1, 12.808, 10299.107, 266.661, 52741.732 21/08/15,00:49:27,15,09,1, 11.9,1,1, 12.808, 10299.145, 266.705, 52741.766 21/08/15,00:49:27,16,09,1, 11.9,1,1, 12.808, 10299.127, 266.734, 52741.848 21/08/15,00:49:27,17,09,1, 11.9,1,1, 12.808, 10299.167, 266.742, 52741.736 21/08/15,00:49:27,18,09,1, 11.9,1,1, 12.808, 10299.227, 266.837, 52741.731 21/08/15,00:49:27,19,09,1, 11.9,1,1, 12.808, 10299.211, 266.857, 52741.693 21/08/15,00:49:28,00,09,1, 11.9,1,1, 12.813, 10299.209, 266.857, 52741.693 21/08/15,00:49:28,01,09,1, 11.9,1,1, 12.813, 10299.265, 266.918, 52741.629 21/08/15,00:49:28,02,09,1, 11.9,1,1, 12.813, 10299.268, 266.985, 52741.690 21/08/15,00:49:28,03,09,1, 11.9,1,1, 12.813, 10299.338, 267.075, 52741.734 21/08/15,00:49:28,04,09,1, 11.9,1,1, 12.813, 10299.376, 267.061, 52741.638 21/08/15,00:49:28,05,09,1, 11.9,1,1, 12.813, 10299.372, 267.086, 52741.627 21/08/15,00:49:28,06,09,1, 11.9,1,1, 12.813, 10299.396, 267.172, 52741.665 21/08/15,00:49:28,07,09,1, 11.9,1,1, 12.813, 10299.421, 267.220, 52741.634 21/08/15,00:49:28,08,09,1, 11.9,1,1, 12.813, 10299.422, 267.183, 52741.607 21/08/15,00:49:28,09,09,1, 11.9,1,1, 12.813, 10299.460, 267.260, 52741.626 21/08/15,00:49:28,10,09,1, 11.9,1,1, 12.813, 10299.505, 267.316, 52741.649 21/08/15,00:49:28,11,09,1, 11.9,1,1, 12.813, 10299.539, 267.372, 52741.644 21/08/15,00:49:28,12,09,1, 11.9,1,1, 12.813, 10299.536, 267.403, 52741.610 21/08/15,00:49:28,13,09,1, 11.9,1,1, 12.813, 10299.561, 267.441, 52741.620 21/08/15,00:49:28,14,09,1, 11.9,1,1, 12.813, 10299.566, 267.458, 52741.540 21/08/15,00:49:28,15,09,1, 11.9,1,1, 12.813, 10299.593, 267.535, 52741.557 21/08/15,00:49:28,16,09,1, 11.9,1,1, 12.813, 10299.611, 267.535, 52741.582 21/08/15,00:49:28,17,09,1, 11.9,1,1, 12.813, 10299.648, 267.577, 52741.574 21/08/15,00:49:28,18,09,1, 11.9,1,1, 12.813, 10299.674, 267.621, 52741.552 21/08/15,00:49:28,19,09,1, 11.9,1,1, 12.813, 10299.701, 267.641, 52741.520 21/08/15,00:49:29,00,09,1, 11.9,1,1, 12.818, 10299.693, 267.641, 52741.520 21/08/15,00:49:29,01,09,1, 11.9,1,1, 12.818, 10299.750, 267.726, 52741.511 21/08/15,00:49:29,02,09,1, 11.9,1,1, 12.818, 10299.789, 267.746, 52741.513 21/08/15,00:49:29,03,09,1, 11.9,1,1, 12.818, 10299.764, 267.787, 52741.505 21/08/15,00:49:29,04,09,1, 11.9,1,1, 12.818, 10299.813, 267.810, 52741.508 21/08/15,00:49:29,05,09,1, 11.9,1,1, 12.818, 10299.841, 267.832, 52741.442 21/08/15,00:49:29,06,09,1, 11.9,1,1, 12.818, 10299.855, 267.889, 52741.431 21/08/15,00:49:29,07,09,1, 11.9,1,1, 12.818, 10299.870, 267.904, 52741.452 21/08/15,00:49:29,08,09,1, 11.9,1,1, 12.818, 10299.890, 267.912, 52741.404 21/08/15,00:49:29,09,09,1, 11.9,1,1, 12.818, 10299.918, 267.982, 52741.451 21/08/15,00:49:29,10,09,1, 11.9,1,1, 12.818, 10299.942, 268.009, 52741.394 21/08/15,00:49:29,11,09,1, 11.9,1,1, 12.818, 10299.958, 267.987, 52741.375 21/08/15,00:49:29,12,09,1, 11.9,1,1, 12.818, 10299.984, 268.050, 52741.385 21/08/15,00:49:29,13,09,1, 11.9,1,1, 12.818, 10300.010, 268.097, 52741.362 21/08/15,00:49:29,14,09,1, 11.9,1,1, 12.818, 10300.021, 268.156, 52741.379 21/08/15,00:49:29,15,09,1, 11.9,1,1, 12.818, 10300.056, 268.132, 52741.329 21/08/15,00:49:29,16,09,1, 11.9,1,1, 12.818, 10300.052, 268.196, 52741.337 21/08/15,00:49:29,17,09,1, 11.9,1,1, 12.818, 10300.075, 268.200, 52741.230 21/08/15,00:49:29,18,09,1, 11.9,1,1, 12.818, 10300.070, 268.256, 52741.249 21/08/15,00:49:29,19,09,1, 11.9,1,1, 12.818, 10300.096, 268.264, 52741.263 21/08/15,00:49:30,00,09,1, 11.8,1,1, 12.814, 10300.094, 268.264, 52741.263 21/08/15,00:49:30,01,09,1, 11.8,1,1, 12.814, 10300.136, 268.332, 52741.159 21/08/15,00:49:30,02,09,1, 11.8,1,1, 12.814, 10300.149, 268.330, 52741.220 21/08/15,00:49:30,03,09,1, 11.8,1,1, 12.814, 10300.189, 268.359, 52741.161 21/08/15,00:49:30,04,09,1, 11.8,1,1, 12.814, 10300.187, 268.393, 52741.130 21/08/15,00:49:30,05,09,1, 11.8,1,1, 12.814, 10300.182, 268.384, 52741.103 21/08/15,00:49:30,06,09,1, 11.8,1,1, 12.814, 10300.187, 268.437, 52741.118 21/08/15,00:49:30,07,09,1, 11.8,1,1, 12.814, 10300.209, 268.454, 52741.064 21/08/15,00:49:30,08,09,1, 11.8,1,1, 12.814, 10300.232, 268.515, 52741.097 21/08/15,00:49:30,09,09,1, 11.8,1,1, 12.814, 10300.273, 268.551, 52741.038 21/08/15,00:49:30,10,09,1, 11.8,1,1, 12.814, 10300.267, 268.527, 52741.026 21/08/15,00:49:30,11,09,1, 11.8,1,1, 12.814, 10300.262, 268.539, 52740.983 21/08/15,00:49:30,12,09,1, 11.8,1,1, 12.814, 10300.337, 268.599, 52740.997 21/08/15,00:49:30,13,09,1, 11.8,1,1, 12.814, 10300.349, 268.636, 52740.973 21/08/15,00:49:30,14,09,1, 11.8,1,1, 12.814, 10300.313, 268.634, 52740.962 21/08/15,00:49:30,15,09,1, 11.8,1,1, 12.814, 10300.370, 268.657, 52740.912 21/08/15,00:49:30,16,09,1, 11.8,1,1, 12.814, 10300.376, 268.689, 52740.948 21/08/15,00:49:30,17,09,1, 11.8,1,1, 12.814, 10300.382, 268.706, 52740.906 21/08/15,00:49:30,18,09,1, 11.8,1,1, 12.814, 10300.385, 268.733, 52740.877 21/08/15,00:49:30,19,09,1, 11.8,1,1, 12.814, 10300.406, 268.786, 52740.846 21/08/15,00:49:31,00,09,1, 11.9,1,1, 12.806, 10300.403, 268.786, 52740.846 21/08/15,00:49:31,01,09,1, 11.9,1,1, 12.806, 10300.445, 268.823, 52740.834 21/08/15,00:49:31,02,09,1, 11.9,1,1, 12.806, 10300.430, 268.859, 52740.838 21/08/15,00:49:31,03,09,1, 11.9,1,1, 12.806, 10300.465, 268.915, 52740.814 21/08/15,00:49:31,04,09,1, 11.9,1,1, 12.806, 10300.493, 268.954, 52740.796 21/08/15,00:49:31,05,09,1, 11.9,1,1, 12.806, 10300.499, 268.967, 52740.787 21/08/15,00:49:31,06,09,1, 11.9,1,1, 12.806, 10300.501, 268.982, 52740.783 21/08/15,00:49:31,07,09,1, 11.9,1,1, 12.806, 10300.549, 268.986, 52740.749 21/08/15,00:49:31,08,09,1, 11.9,1,1, 12.806, 10300.543, 269.069, 52740.777 21/08/15,00:49:31,09,09,1, 11.9,1,1, 12.806, 10300.560, 269.072, 52740.761 21/08/15,00:49:31,10,09,1, 11.9,1,1, 12.806, 10300.592, 269.137, 52740.766 21/08/15,00:49:31,11,09,1, 11.9,1,1, 12.806, 10300.617, 269.170, 52740.734 21/08/15,00:49:31,12,09,1, 11.9,1,1, 12.806, 10300.615, 269.195, 52740.726 21/08/15,00:49:31,13,09,1, 11.9,1,1, 12.806, 10300.625, 269.169, 52740.707 21/08/15,00:49:31,14,09,1, 11.9,1,1, 12.806, 10300.627, 269.190, 52740.682 21/08/15,00:49:31,15,09,1, 11.9,1,1, 12.806, 10300.690, 269.304, 52740.717 21/08/15,00:49:31,16,09,1, 11.9,1,1, 12.806, 10300.684, 269.332, 52740.719 21/08/15,00:49:31,17,09,1, 11.9,1,1, 12.806, 10300.686, 269.348, 52740.657 21/08/15,00:49:31,18,09,1, 11.9,1,1, 12.806, 10300.677, 269.352, 52740.624 21/08/15,00:49:31,19,09,1, 11.9,1,1, 12.806, 10300.692, 269.416, 52740.617 21/08/15,00:49:32,00,09,1, 11.9,1,1, 12.809, 10300.686, 269.416, 52740.617 21/08/15,00:49:32,01,09,1, 11.9,1,1, 12.809, 10300.736, 269.525, 52740.650 21/08/15,00:49:32,02,09,1, 11.9,1,1, 12.809, 10300.744, 269.539, 52740.733 21/08/15,00:49:32,03,09,1, 11.9,1,1, 12.809, 10300.777, 269.580, 52740.665 21/08/15,00:49:32,04,09,1, 11.9,1,1, 12.809, 10300.764, 269.580, 52740.667 21/08/15,00:49:32,05,09,1, 11.9,1,1, 12.809, 10300.778, 269.595, 52740.600 21/08/15,00:49:32,06,09,1, 11.9,1,1, 12.809, 10300.806, 269.713, 52740.643 21/08/15,00:49:32,07,09,1, 11.9,1,1, 12.809, 10300.854, 269.711, 52740.619 21/08/15,00:49:32,08,09,1, 11.9,1,1, 12.809, 10300.830, 269.714, 52740.508 21/08/15,00:49:32,09,09,1, 11.9,1,1, 12.809, 10300.860, 269.785, 52740.595 21/08/15,00:49:32,10,09,1, 11.9,1,1, 12.809, 10300.841, 269.791, 52740.561 21/08/15,00:49:32,11,09,1, 11.9,1,1, 12.809, 10300.884, 269.879, 52740.569 21/08/15,00:49:32,12,09,1, 11.9,1,1, 12.809, 10300.894, 269.932, 52740.595 21/08/15,00:49:32,13,09,1, 11.9,1,1, 12.809, 10300.898, 269.948, 52740.512 21/08/15,00:49:32,14,09,1, 11.9,1,1, 12.809, 10300.868, 269.973, 52740.469 21/08/15,00:49:32,15,09,1, 11.9,1,1, 12.809, 10300.929, 270.025, 52740.505 21/08/15,00:49:32,16,09,1, 11.9,1,1, 12.809, 10300.954, 270.040, 52740.352 21/08/15,00:49:32,17,09,1, 11.9,1,1, 12.809, 10300.933, 270.101, 52740.555 21/08/15,00:49:32,18,09,1, 11.9,1,1, 12.809, 10300.957, 270.119, 52740.542 21/08/15,00:49:32,19,09,1, 11.9,1,1, 12.809, 10300.963, 270.170, 52740.518 21/08/15,00:49:33,00,09,1, 11.8,1,1, 12.805, 10300.962, 270.170, 52740.518 21/08/15,00:49:33,01,09,1, 11.8,1,1, 12.805, 10300.994, 270.181, 52740.452 21/08/15,00:49:33,02,09,1, 11.8,1,1, 12.805, 10300.991, 270.237, 52740.448 21/08/15,00:49:33,03,09,1, 11.8,1,1, 12.805, 10301.020, 270.280, 52740.401 21/08/15,00:49:33,04,09,1, 11.8,1,1, 12.805, 10301.007, 270.308, 52740.444 21/08/15,00:49:33,05,09,1, 11.8,1,1, 12.805, 10301.026, 270.312, 52740.401 21/08/15,00:49:33,06,09,1, 11.8,1,1, 12.805, 10301.015, 270.315, 52740.393 21/08/15,00:49:33,07,09,1, 11.8,1,1, 12.805, 10301.034, 270.368, 52740.434 21/08/15,00:49:33,08,09,1, 11.8,1,1, 12.805, 10301.049, 270.383, 52740.363 21/08/15,00:49:33,09,09,1, 11.8,1,1, 12.805, 10301.031, 270.429, 52740.346 21/08/15,00:49:33,10,09,1, 11.8,1,1, 12.805, 10301.045, 270.445, 52740.346 21/08/15,00:49:33,11,09,1, 11.8,1,1, 12.805, 10301.022, 270.451, 52740.298 21/08/15,00:49:33,12,09,1, 11.8,1,1, 12.805, 10301.055, 270.513, 52740.343 21/08/15,00:49:33,13,09,1, 11.8,1,1, 12.805, 10301.064, 270.564, 52740.363 21/08/15,00:49:33,14,09,1, 11.8,1,1, 12.805, 10301.059, 270.563, 52740.287 21/08/15,00:49:33,15,09,1, 11.8,1,1, 12.805, 10301.081, 270.573, 52740.273 21/08/15,00:49:33,16,09,1, 11.8,1,1, 12.805, 10301.060, 270.592, 52740.288 21/08/15,00:49:33,17,09,1, 11.8,1,1, 12.805, 10301.076, 270.605, 52740.326 21/08/15,00:49:33,18,09,1, 11.8,1,1, 12.805, 10301.107, 270.681, 52740.347 21/08/15,00:49:33,19,09,1, 11.8,1,1, 12.805, 10301.108, 270.680, 52740.305 21/08/15,00:49:34,00,09,1, 11.9,1,1, 12.816, 10301.104, 270.680, 52740.305 21/08/15,00:49:34,01,09,1, 11.9,1,1, 12.816, 10301.091, 270.737, 52740.217 21/08/15,00:49:34,02,09,1, 11.9,1,1, 12.816, 10301.103, 270.766, 52740.285 21/08/15,00:49:34,03,09,1, 11.9,1,1, 12.816, 10301.117, 270.744, 52740.261 21/08/15,00:49:34,04,09,1, 11.9,1,1, 12.816, 10301.147, 270.814, 52740.262 21/08/15,00:49:34,05,09,1, 11.9,1,1, 12.816, 10301.147, 270.848, 52740.295 21/08/15,00:49:34,06,09,1, 11.9,1,1, 12.816, 10301.175, 270.850, 52740.250 21/08/15,00:49:34,07,09,1, 11.9,1,1, 12.816, 10301.165, 270.842, 52740.137 21/08/15,00:49:34,08,09,1, 11.9,1,1, 12.816, 10301.147, 270.863, 52740.166 21/08/15,00:49:34,09,09,1, 11.9,1,1, 12.816, 10301.219, 270.933, 52740.387 21/08/15,00:49:34,10,09,1, 11.9,1,1, 12.816, 10301.214, 270.936, 52740.091 21/08/15,00:49:34,11,09,1, 11.9,1,1, 12.816, 10301.194, 270.958, 52740.115 21/08/15,00:49:34,12,09,1, 11.9,1,1, 12.816, 10301.199, 270.925, 52740.104 21/08/15,00:49:34,13,09,1, 11.9,1,1, 12.816, 10301.230, 270.977, 52740.053 21/08/15,00:49:34,14,09,1, 11.9,1,1, 12.816, 10301.246, 271.032, 52740.143 21/08/15,00:49:34,15,09,1, 11.9,1,1, 12.816, 10301.243, 271.077, 52740.137 21/08/15,00:49:34,16,09,1, 11.9,1,1, 12.816, 10301.256, 271.064, 52740.119 21/08/15,00:49:34,17,09,1, 11.9,1,1, 12.816, 10301.270, 271.079, 52740.106 21/08/15,00:49:34,18,09,1, 11.9,1,1, 12.816, 10301.283, 271.095, 52740.070 21/08/15,00:49:34,19,09,1, 11.9,1,1, 12.816, 10301.282, 271.102, 52740.044 21/08/15,00:49:35,00,09,1, 11.8,1,1, 12.805, 10301.279, 271.102, 52740.044 21/08/15,00:49:35,01,09,1, 11.8,1,1, 12.805, 10301.315, 271.187, 52740.093 21/08/15,00:49:35,02,09,1, 11.8,1,1, 12.805, 10301.350, 271.213, 52740.097 21/08/15,00:49:35,03,09,1, 11.8,1,1, 12.805, 10301.316, 271.200, 52740.042 21/08/15,00:49:35,04,09,1, 11.8,1,1, 12.805, 10301.382, 271.234, 52740.072 21/08/15,00:49:35,05,09,1, 11.8,1,1, 12.805, 10301.373, 271.223, 52740.014 21/08/15,00:49:35,06,09,1, 11.8,1,1, 12.805, 10301.379, 271.306, 52740.052 21/08/15,00:49:35,07,09,1, 11.8,1,1, 12.805, 10301.439, 271.379, 52740.048 21/08/15,00:49:35,08,09,1, 11.8,1,1, 12.805, 10301.400, 271.343, 52740.031 21/08/15,00:49:35,09,09,1, 11.8,1,1, 12.805, 10301.427, 271.345, 52740.027 21/08/15,00:49:35,10,09,1, 11.8,1,1, 12.805, 10301.482, 271.431, 52740.037 21/08/15,00:49:35,11,09,1, 11.8,1,1, 12.805, 10301.479, 271.483, 52740.044 21/08/15,00:49:35,12,09,1, 11.8,1,1, 12.805, 10301.470, 271.473, 52740.011 21/08/15,00:49:35,13,09,1, 11.8,1,1, 12.805, 10301.491, 271.528, 52740.323 21/08/15,00:49:35,14,09,1, 11.8,1,1, 12.805, 10301.535, 271.473, 52739.912 21/08/15,00:49:35,15,09,1, 11.8,1,1, 12.805, 10301.511, 271.534, 52739.973 21/08/15,00:49:35,16,09,1, 11.8,1,1, 12.805, 10301.538, 271.577, 52740.001 21/08/15,00:49:35,17,09,1, 11.8,1,1, 12.805, 10301.519, 271.588, 52740.013 21/08/15,00:49:35,18,09,1, 11.8,1,1, 12.805, 10301.549, 271.614, 52740.019 21/08/15,00:49:35,19,09,1, 11.8,1,1, 12.805, 10301.553, 271.652, 52739.971 21/08/15,00:49:36,00,09,1, 11.9,1,1, 12.802, 10301.546, 271.652, 52739.971 21/08/15,00:49:36,01,09,1, 11.9,1,1, 12.802, 10301.578, 271.751, 52739.992 21/08/15,00:49:36,02,09,1, 11.9,1,1, 12.802, 10301.577, 271.747, 52740.018 21/08/15,00:49:36,03,09,1, 11.9,1,1, 12.802, 10301.595, 271.784, 52740.036 21/08/15,00:49:36,04,09,1, 11.9,1,1, 12.802, 10301.637, 271.816, 52740.073 21/08/15,00:49:36,05,09,1, 11.9,1,1, 12.802, 10301.599, 271.806, 52740.039 21/08/15,00:49:36,06,09,1, 11.9,1,1, 12.802, 10301.593, 271.860, 52740.027 21/08/15,00:49:36,07,09,1, 11.9,1,1, 12.802, 10301.635, 271.921, 52740.045 21/08/15,00:49:36,08,09,1, 11.9,1,1, 12.802, 10301.622, 271.940, 52740.055 21/08/15,00:49:36,09,09,1, 11.9,1,1, 12.802, 10301.650, 271.951, 52740.011 21/08/15,00:49:36,10,09,1, 11.9,1,1, 12.802, 10301.635, 271.963, 52739.991 21/08/15,00:49:36,11,09,1, 11.9,1,1, 12.802, 10301.646, 271.981, 52739.945 21/08/15,00:49:36,12,09,1, 11.9,1,1, 12.802, 10301.657, 272.020, 52739.984 21/08/15,00:49:36,13,09,1, 11.9,1,1, 12.802, 10301.669, 272.073, 52740.014 21/08/15,00:49:36,14,09,1, 11.9,1,1, 12.802, 10301.649, 272.086, 52739.961 21/08/15,00:49:36,15,09,1, 11.9,1,1, 12.802, 10301.626, 272.064, 52739.937 21/08/15,00:49:36,16,09,1, 11.9,1,1, 12.802, 10301.660, 272.107, 52739.973 21/08/15,00:49:36,17,09,1, 11.9,1,1, 12.802, 10301.662, 272.195, 52740.023 21/08/15,00:49:36,18,09,1, 11.9,1,1, 12.802, 10301.682, 272.263, 52740.019 21/08/15,00:49:36,19,09,1, 11.9,1,1, 12.802, 10301.674, 272.252, 52740.023 21/08/15,00:49:37,00,09,1, 11.8,1,1, 12.805, 10301.671, 272.252, 52740.023 21/08/15,00:49:37,01,09,1, 11.8,1,1, 12.805, 10301.669, 272.323, 52740.005 21/08/15,00:49:37,02,09,1, 11.8,1,1, 12.805, 10301.673, 272.363, 52740.018 21/08/15,00:49:37,03,09,1, 11.8,1,1, 12.805, 10301.680, 272.417, 52740.048 21/08/15,00:49:37,04,09,1, 11.8,1,1, 12.805, 10301.697, 272.404, 52739.712 21/08/15,00:49:37,05,09,1, 11.8,1,1, 12.805, 10301.662, 272.465, 52739.980 21/08/15,00:49:37,06,09,1, 11.8,1,1, 12.805, 10301.708, 272.469, 52739.948 21/08/15,00:49:37,07,09,1, 11.8,1,1, 12.805, 10301.657, 272.523, 52739.985 21/08/15,00:49:37,08,09,1, 11.8,1,1, 12.805, 10301.727, 272.555, 52739.999 21/08/15,00:49:37,09,09,1, 11.8,1,1, 12.805, 10301.747, 272.650, 52740.050 21/08/15,00:49:37,10,09,1, 11.8,1,1, 12.805, 10301.736, 272.639, 52740.028 21/08/15,00:49:37,11,09,1, 11.8,1,1, 12.805, 10301.773, 272.655, 52740.052 21/08/15,00:49:37,12,09,1, 11.8,1,1, 12.805, 10301.756, 272.675, 52740.016 21/08/15,00:49:37,13,09,1, 11.8,1,1, 12.805, 10301.767, 272.694, 52739.990 21/08/15,00:49:37,14,09,1, 11.8,1,1, 12.805, 10301.820, 272.805, 52740.019 21/08/15,00:49:37,15,09,1, 11.8,1,1, 12.805, 10301.795, 272.832, 52740.027 21/08/15,00:49:37,16,09,1, 11.8,1,1, 12.805, 10301.820, 272.853, 52739.996 21/08/15,00:49:37,17,09,1, 11.8,1,1, 12.805, 10301.815, 272.870, 52739.986 21/08/15,00:49:37,18,09,1, 11.8,1,1, 12.805, 10301.855, 272.861, 52739.902 21/08/15,00:49:37,19,09,1, 11.8,1,1, 12.805, 10301.861, 272.904, 52740.073 21/08/15,00:49:38,00,09,1, 11.8,1,1, 12.808, 10301.855, 272.904, 52740.073 21/08/15,00:49:38,01,09,1, 11.8,1,1, 12.808, 10301.911, 272.981, 52740.000 21/08/15,00:49:38,02,09,1, 11.8,1,1, 12.808, 10301.895, 273.016, 52739.969 21/08/15,00:49:38,03,09,1, 11.8,1,1, 12.808, 10301.913, 273.020, 52739.959 21/08/15,00:49:38,04,09,1, 11.8,1,1, 12.808, 10301.941, 273.072, 52739.981 21/08/15,00:49:38,05,09,1, 11.8,1,1, 12.808, 10301.992, 273.157, 52739.988 21/08/15,00:49:38,06,09,1, 11.8,1,1, 12.808, 10302.002, 273.166, 52739.992 21/08/15,00:49:38,07,09,1, 11.8,1,1, 12.808, 10302.009, 273.182, 52739.956 21/08/15,00:49:38,08,09,1, 11.8,1,1, 12.808, 10302.005, 273.211, 52739.956 21/08/15,00:49:38,09,09,1, 11.8,1,1, 12.808, 10302.045, 273.241, 52739.980 21/08/15,00:49:38,10,09,1, 11.8,1,1, 12.808, 10302.081, 273.279, 52739.954 21/08/15,00:49:38,11,09,1, 11.8,1,1, 12.808, 10302.118, 273.310, 52739.957 21/08/15,00:49:38,12,09,1, 11.8,1,1, 12.808, 10302.141, 273.346, 52739.919 21/08/15,00:49:38,13,09,1, 11.8,1,1, 12.808, 10302.131, 273.374, 52739.897 21/08/15,00:49:38,14,09,1, 11.8,1,1, 12.808, 10302.147, 273.376, 52739.877 21/08/15,00:49:38,15,09,1, 11.8,1,1, 12.808, 10302.176, 273.429, 52739.906 21/08/15,00:49:38,16,09,1, 11.8,1,1, 12.808, 10302.193, 273.478, 52739.879 21/08/15,00:49:38,17,09,1, 11.8,1,1, 12.808, 10302.193, 273.468, 52739.913 21/08/15,00:49:38,18,09,1, 11.8,1,1, 12.808, 10302.230, 273.486, 52739.898 21/08/15,00:49:38,19,09,1, 11.8,1,1, 12.808, 10302.222, 273.496, 52739.810 21/08/15,00:49:39,00,09,1, 11.8,1,1, 12.806, 10302.222, 273.496, 52739.810 21/08/15,00:49:39,01,09,1, 11.8,1,1, 12.806, 10302.222, 273.560, 52739.830 21/08/15,00:49:39,02,09,1, 11.8,1,1, 12.806, 10302.237, 273.578, 52739.822 21/08/15,00:49:39,03,09,1, 11.8,1,1, 12.806, 10302.245, 273.608, 52739.803 21/08/15,00:49:39,04,09,1, 11.8,1,1, 12.806, 10302.254, 273.621, 52739.754 21/08/15,00:49:39,05,09,1, 11.8,1,1, 12.806, 10302.273, 273.591, 52739.562 21/08/15,00:49:39,06,09,1, 11.8,1,1, 12.806, 10302.253, 273.654, 52739.811 21/08/15,00:49:39,07,09,1, 11.8,1,1, 12.806, 10302.254, 273.677, 52739.802 21/08/15,00:49:39,08,09,1, 11.8,1,1, 12.806, 10302.289, 273.728, 52739.777 21/08/15,00:49:39,09,09,1, 11.8,1,1, 12.806, 10302.280, 273.712, 52739.768 21/08/15,00:49:39,10,09,1, 11.8,1,1, 12.806, 10302.254, 273.708, 52739.701 21/08/15,00:49:39,11,09,1, 11.8,1,1, 12.806, 10302.268, 273.786, 52739.698 21/08/15,00:49:39,12,09,1, 11.8,1,1, 12.806, 10302.274, 273.784, 52739.703 21/08/15,00:49:39,13,09,1, 11.8,1,1, 12.806, 10302.290, 273.834, 52739.732 21/08/15,00:49:39,14,09,1, 11.8,1,1, 12.806, 10302.268, 273.863, 52739.704 21/08/15,00:49:39,15,09,1, 11.8,1,1, 12.806, 10302.290, 273.862, 52739.691 21/08/15,00:49:39,16,09,1, 11.8,1,1, 12.806, 10302.254, 273.856, 52739.626 21/08/15,00:49:39,17,09,1, 11.8,1,1, 12.806, 10302.246, 273.924, 52739.643 21/08/15,00:49:39,18,09,1, 11.8,1,1, 12.806, 10302.247, 273.950, 52739.624 21/08/15,00:49:39,19,09,1, 11.8,1,1, 12.806, 10302.247, 273.991, 52739.680 21/08/15,00:49:40,00,09,1, 11.9,1,1, 12.803, 10302.247, 273.991, 52739.680 21/08/15,00:49:40,01,09,1, 11.9,1,1, 12.803, 10302.236, 274.039, 52739.589 21/08/15,00:49:40,02,09,1, 11.9,1,1, 12.803, 10302.181, 274.016, 52739.533 21/08/15,00:49:40,03,09,1, 11.9,1,1, 12.803, 10302.195, 274.069, 52739.597 21/08/15,00:49:40,04,09,1, 11.9,1,1, 12.803, 10302.207, 274.098, 52739.545 21/08/15,00:49:40,05,09,1, 11.9,1,1, 12.803, 10302.179, 274.108, 52739.567 21/08/15,00:49:40,06,09,1, 11.9,1,1, 12.803, 10302.168, 274.150, 52739.515 21/08/15,00:49:40,07,09,1, 11.9,1,1, 12.803, 10302.141, 274.166, 52739.467 21/08/15,00:49:40,08,09,1, 11.9,1,1, 12.803, 10302.125, 274.175, 52739.409 21/08/15,00:49:40,09,09,1, 11.9,1,1, 12.803, 10302.126, 274.226, 52739.519 21/08/15,00:49:40,10,09,1, 11.9,1,1, 12.803, 10302.118, 274.256, 52739.490 21/08/15,00:49:40,11,09,1, 11.9,1,1, 12.803, 10302.090, 274.283, 52739.433 21/08/15,00:49:40,12,09,1, 11.9,1,1, 12.803, 10302.083, 274.255, 52739.400 21/08/15,00:49:40,13,09,1, 11.9,1,1, 12.803, 10302.052, 274.260, 52739.368 21/08/15,00:49:40,14,09,1, 11.9,1,1, 12.803, 10302.032, 274.317, 52739.422 21/08/15,00:49:40,15,09,1, 11.9,1,1, 12.803, 10302.064, 274.312, 52739.376 21/08/15,00:49:40,16,09,1, 11.9,1,1, 12.803, 10302.012, 274.347, 52739.381 21/08/15,00:49:40,17,09,1, 11.9,1,1, 12.803, 10301.995, 274.386, 52739.383 21/08/15,00:49:40,18,09,1, 11.9,1,1, 12.803, 10301.977, 274.367, 52739.293 21/08/15,00:49:40,19,09,1, 11.9,1,1, 12.803, 10301.953, 274.414, 52739.506 21/08/15,00:49:41,00,09,1, 11.8,1,1, 12.805, 10301.946, 274.414, 52739.506 21/08/15,00:49:41,01,09,1, 11.8,1,1, 12.805, 10301.915, 274.424, 52739.334 21/08/15,00:49:41,02,09,1, 11.8,1,1, 12.805, 10301.926, 274.478, 52739.312 21/08/15,00:49:41,03,09,1, 11.8,1,1, 12.805, 10301.901, 274.448, 52739.307 21/08/15,00:49:41,04,09,1, 11.8,1,1, 12.805, 10301.893, 274.454, 52739.232 21/08/15,00:49:41,05,09,1, 11.8,1,1, 12.805, 10301.866, 274.539, 52739.259 21/08/15,00:49:41,06,09,1, 11.8,1,1, 12.805, 10301.844, 274.562, 52739.256 21/08/15,00:49:41,07,09,1, 11.8,1,1, 12.805, 10301.839, 274.580, 52739.276 21/08/15,00:49:41,08,09,1, 11.8,1,1, 12.805, 10301.810, 274.602, 52739.220 21/08/15,00:49:41,09,09,1, 11.8,1,1, 12.805, 10301.800, 274.618, 52739.204 21/08/15,00:49:41,10,09,1, 11.8,1,1, 12.805, 10301.782, 274.650, 52739.224 21/08/15,00:49:41,11,09,1, 11.8,1,1, 12.805, 10301.780, 274.689, 52739.189 21/08/15,00:49:41,12,09,1, 11.8,1,1, 12.805, 10301.765, 274.698, 52739.221 21/08/15,00:49:41,13,09,1, 11.8,1,1, 12.805, 10301.739, 274.680, 52739.159 21/08/15,00:49:41,14,09,1, 11.8,1,1, 12.805, 10301.737, 274.700, 52739.191 21/08/15,00:49:41,15,09,1, 11.8,1,1, 12.805, 10301.698, 274.742, 52739.132 21/08/15,00:49:41,16,09,1, 11.8,1,1, 12.805, 10301.708, 274.774, 52739.190 21/08/15,00:49:41,17,09,1, 11.8,1,1, 12.805, 10301.687, 274.801, 52739.213 21/08/15,00:49:41,18,09,1, 11.8,1,1, 12.805, 10301.668, 274.822, 52739.104 21/08/15,00:49:41,19,09,1, 11.8,1,1, 12.805, 10301.682, 274.840, 52739.174 21/08/15,00:49:42,00,09,1, 11.9,1,1, 12.808, 10301.679, 274.840, 52739.174 21/08/15,00:49:42,01,09,1, 11.9,1,1, 12.808, 10301.619, 274.898, 52739.434 21/08/15,00:49:42,02,09,1, 11.9,1,1, 12.808, 10301.652, 274.883, 52739.066 21/08/15,00:49:42,03,09,1, 11.9,1,1, 12.808, 10301.649, 274.942, 52739.106 21/08/15,00:49:42,04,09,1, 11.9,1,1, 12.808, 10301.643, 274.987, 52739.132 21/08/15,00:49:42,05,09,1, 11.9,1,1, 12.808, 10301.601, 274.985, 52739.100 21/08/15,00:49:42,06,09,1, 11.9,1,1, 12.808, 10301.588, 274.990, 52739.076 21/08/15,00:49:42,07,09,1, 11.9,1,1, 12.808, 10301.574, 275.058, 52739.081 21/08/15,00:49:42,08,09,1, 11.9,1,1, 12.808, 10301.548, 275.051, 52739.032 21/08/15,00:49:42,09,09,1, 11.9,1,1, 12.808, 10301.509, 275.074, 52739.020 21/08/15,00:49:42,10,09,1, 11.9,1,1, 12.808, 10301.528, 275.101, 52739.014 21/08/15,00:49:42,11,09,1, 11.9,1,1, 12.808, 10301.497, 275.117, 52739.041 21/08/15,00:49:42,12,09,1, 11.9,1,1, 12.808, 10301.492, 275.087, 52738.960 21/08/15,00:49:42,13,09,1, 11.9,1,1, 12.808, 10301.469, 275.141, 52738.940 21/08/15,00:49:42,14,09,1, 11.9,1,1, 12.808, 10301.459, 275.168, 52738.970 21/08/15,00:49:42,15,09,1, 11.9,1,1, 12.808, 10301.443, 275.165, 52738.975 21/08/15,00:49:42,16,09,1, 11.9,1,1, 12.808, 10301.435, 275.228, 52738.950 21/08/15,00:49:42,17,09,1, 11.9,1,1, 12.808, 10301.406, 275.245, 52738.927 21/08/15,00:49:42,18,09,1, 11.9,1,1, 12.808, 10301.382, 275.255, 52738.951 21/08/15,00:49:42,19,09,1, 11.9,1,1, 12.808, 10301.370, 275.274, 52738.897 21/08/15,00:49:43,00,09,1, 11.8,1,1, 12.809, 10301.362, 275.274, 52738.897 21/08/15,00:49:43,01,09,1, 11.8,1,1, 12.809, 10301.348, 275.344, 52738.920 21/08/15,00:49:43,02,09,1, 11.8,1,1, 12.809, 10301.294, 275.370, 52738.933 21/08/15,00:49:43,03,09,1, 11.8,1,1, 12.809, 10301.262, 275.372, 52738.884 21/08/15,00:49:43,04,09,1, 11.8,1,1, 12.809, 10301.276, 275.403, 52738.899 21/08/15,00:49:43,05,09,1, 11.8,1,1, 12.809, 10301.256, 275.429, 52738.887 21/08/15,00:49:43,06,09,1, 11.8,1,1, 12.809, 10301.208, 275.471, 52738.864 21/08/15,00:49:43,07,09,1, 11.8,1,1, 12.809, 10301.197, 275.445, 52738.836 21/08/15,00:49:43,08,09,1, 11.8,1,1, 12.809, 10301.171, 275.492, 52738.821 21/08/15,00:49:43,09,09,1, 11.8,1,1, 12.809, 10301.155, 275.481, 52738.815 21/08/15,00:49:43,10,09,1, 11.8,1,1, 12.809, 10301.135, 275.524, 52738.742 21/08/15,00:49:43,11,09,1, 11.8,1,1, 12.809, 10301.117, 275.564, 52738.811 21/08/15,00:49:43,12,09,1, 11.8,1,1, 12.809, 10301.083, 275.565, 52738.740 21/08/15,00:49:43,13,09,1, 11.8,1,1, 12.809, 10301.028, 275.543, 52738.642 21/08/15,00:49:43,14,09,1, 11.8,1,1, 12.809, 10301.070, 275.554, 52738.606 21/08/15,00:49:43,15,09,1, 11.8,1,1, 12.809, 10300.970, 275.608, 52738.667 21/08/15,00:49:43,16,09,1, 11.8,1,1, 12.809, 10300.946, 275.638, 52738.694 21/08/15,00:49:43,17,09,1, 11.8,1,1, 12.809, 10300.961, 275.658, 52738.698 21/08/15,00:49:43,18,09,1, 11.8,1,1, 12.809, 10300.902, 275.668, 52738.634 21/08/15,00:49:43,19,09,1, 11.8,1,1, 12.809, 10300.882, 275.661, 52738.609 21/08/15,00:49:44,00,09,1, 11.9,1,1, 12.807, 10300.878, 275.661, 52738.609 21/08/15,00:49:44,01,09,1, 11.9,1,1, 12.807, 10300.860, 275.759, 52738.683 21/08/15,00:49:44,02,09,1, 11.9,1,1, 12.807, 10300.817, 275.795, 52738.679 21/08/15,00:49:44,03,09,1, 11.9,1,1, 12.807, 10300.805, 275.803, 52738.695 21/08/15,00:49:44,04,09,1, 11.9,1,1, 12.807, 10300.749, 275.789, 52738.641 21/08/15,00:49:44,05,09,1, 11.9,1,1, 12.807, 10300.697, 275.808, 52738.557 21/08/15,00:49:44,06,09,1, 11.9,1,1, 12.807, 10300.702, 275.809, 52738.544 21/08/15,00:49:44,07,09,1, 11.9,1,1, 12.807, 10300.637, 275.855, 52738.604 21/08/15,00:49:44,08,09,1, 11.9,1,1, 12.807, 10300.638, 275.869, 52738.598 21/08/15,00:49:44,09,09,1, 11.9,1,1, 12.807, 10300.623, 275.892, 52738.585 21/08/15,00:49:44,10,09,1, 11.9,1,1, 12.807, 10300.566, 275.900, 52738.590 21/08/15,00:49:44,11,09,1, 11.9,1,1, 12.807, 10300.534, 275.941, 52738.546 21/08/15,00:49:44,12,09,1, 11.9,1,1, 12.807, 10300.534, 275.974, 52738.572 21/08/15,00:49:44,13,09,1, 11.9,1,1, 12.807, 10300.513, 275.989, 52738.538 21/08/15,00:49:44,14,09,1, 11.9,1,1, 12.807, 10300.499, 276.061, 52738.604 21/08/15,00:49:44,15,09,1, 11.9,1,1, 12.807, 10300.449, 276.018, 52738.517 21/08/15,00:49:44,16,09,1, 11.9,1,1, 12.807, 10300.423, 276.076, 52738.517 21/08/15,00:49:44,17,09,1, 11.9,1,1, 12.807, 10300.415, 276.120, 52738.532 21/08/15,00:49:44,18,09,1, 11.9,1,1, 12.807, 10300.392, 276.169, 52738.489 21/08/15,00:49:44,19,09,1, 11.9,1,1, 12.807, 10300.361, 276.167, 52738.480 21/08/15,00:49:45,00,09,1, 11.8,1,1, 12.809, 10300.361, 276.167, 52738.480 21/08/15,00:49:45,01,09,1, 11.8,1,1, 12.809, 10300.325, 276.201, 52738.482 21/08/15,00:49:45,02,09,1, 11.8,1,1, 12.809, 10300.250, 276.176, 52738.501 21/08/15,00:49:45,03,09,1, 11.8,1,1, 12.809, 10300.254, 276.251, 52738.489 21/08/15,00:49:45,04,09,1, 11.8,1,1, 12.809, 10300.240, 276.295, 52738.509 21/08/15,00:49:45,05,09,1, 11.8,1,1, 12.809, 10300.203, 276.303, 52738.488 21/08/15,00:49:45,06,09,1, 11.8,1,1, 12.809, 10300.172, 276.298, 52738.434 21/08/15,00:49:45,07,09,1, 11.8,1,1, 12.809, 10300.162, 276.333, 52738.469 21/08/15,00:49:45,08,09,1, 11.8,1,1, 12.809, 10300.126, 276.400, 52738.484 21/08/15,00:49:45,09,09,1, 11.8,1,1, 12.809, 10300.157, 276.427, 52738.576 21/08/15,00:49:45,10,09,1, 11.8,1,1, 12.809, 10300.074, 276.452, 52738.438 21/08/15,00:49:45,11,09,1, 11.8,1,1, 12.809, 10300.062, 276.480, 52738.526 21/08/15,00:49:45,12,09,1, 11.8,1,1, 12.809, 10300.005, 276.476, 52738.430 21/08/15,00:49:45,13,09,1, 11.8,1,1, 12.809, 10300.005, 276.526, 52738.459 21/08/15,00:49:45,14,09,1, 11.8,1,1, 12.809, 10299.985, 276.570, 52738.427 21/08/15,00:49:45,15,09,1, 11.8,1,1, 12.809, 10299.952, 276.586, 52738.432 21/08/15,00:49:45,16,09,1, 11.8,1,1, 12.809, 10299.924, 276.629, 52738.401 21/08/15,00:49:45,17,09,1, 11.8,1,1, 12.809, 10299.910, 276.624, 52738.360 21/08/15,00:49:45,18,09,1, 11.8,1,1, 12.809, 10299.874, 276.619, 52738.349 21/08/15,00:49:45,19,09,1, 11.8,1,1, 12.809, 10299.842, 276.708, 52738.339 21/08/15,00:49:46,00,09,1, 11.9,1,1, 12.809, 10299.835, 276.708, 52738.339 21/08/15,00:49:46,01,09,1, 11.9,1,1, 12.809, 10299.836, 276.769, 52738.374 21/08/15,00:49:46,02,09,1, 11.9,1,1, 12.809, 10299.794, 276.751, 52738.408 21/08/15,00:49:46,03,09,1, 11.9,1,1, 12.809, 10299.754, 276.800, 52738.384 21/08/15,00:49:46,04,09,1, 11.9,1,1, 12.809, 10299.728, 276.883, 52738.412 21/08/15,00:49:46,05,09,1, 11.9,1,1, 12.809, 10299.710, 276.884, 52738.379 21/08/15,00:49:46,06,09,1, 11.9,1,1, 12.809, 10299.691, 276.932, 52738.402 21/08/15,00:49:46,07,09,1, 11.9,1,1, 12.809, 10299.668, 276.964, 52738.374 21/08/15,00:49:46,08,09,1, 11.9,1,1, 12.809, 10299.623, 277.003, 52738.402 21/08/15,00:49:46,09,09,1, 11.9,1,1, 12.809, 10299.586, 277.010, 52738.320 21/08/15,00:49:46,10,09,1, 11.9,1,1, 12.809, 10299.572, 277.051, 52738.331 21/08/15,00:49:46,11,09,1, 11.9,1,1, 12.809, 10299.548, 277.096, 52738.338 21/08/15,00:49:46,12,09,1, 11.9,1,1, 12.809, 10299.535, 277.126, 52738.358 21/08/15,00:49:46,13,09,1, 11.9,1,1, 12.809, 10299.486, 277.152, 52738.332 21/08/15,00:49:46,14,09,1, 11.9,1,1, 12.809, 10299.455, 277.140, 52738.292 21/08/15,00:49:46,15,09,1, 11.9,1,1, 12.809, 10299.461, 277.195, 52738.307 21/08/15,00:49:46,16,09,1, 11.9,1,1, 12.809, 10299.425, 277.223, 52738.309 21/08/15,00:49:46,17,09,1, 11.9,1,1, 12.809, 10299.410, 277.246, 52738.325 21/08/15,00:49:46,18,09,1, 11.9,1,1, 12.809, 10299.383, 277.259, 52738.324 21/08/15,00:49:46,19,09,1, 11.9,1,1, 12.809, 10299.367, 277.312, 52738.330 21/08/15,00:49:47,00,08,1, 11.9,1,1, 12.809, 10299.360, 277.312, 52738.330 21/08/15,00:49:47,01,08,1, 11.9,1,1, 12.809, 10299.336, 277.376, 52738.310 21/08/15,00:49:47,02,08,1, 11.9,1,1, 12.809, 10299.309, 277.415, 52738.275 21/08/15,00:49:47,03,08,1, 11.9,1,1, 12.809, 10299.294, 277.461, 52738.300 21/08/15,00:49:47,04,08,1, 11.9,1,1, 12.809, 10299.244, 277.456, 52738.260 21/08/15,00:49:47,05,08,1, 11.9,1,1, 12.809, 10299.218, 277.410, 52738.183 21/08/15,00:49:47,06,08,1, 11.9,1,1, 12.809, 10299.217, 277.485, 52738.230 21/08/15,00:49:47,07,08,1, 11.9,1,1, 12.809, 10299.175, 277.545, 52738.262 21/08/15,00:49:47,08,08,1, 11.9,1,1, 12.809, 10299.175, 277.550, 52738.227 21/08/15,00:49:47,09,08,1, 11.9,1,1, 12.809, 10299.156, 277.535, 52738.162 21/08/15,00:49:47,10,08,1, 11.9,1,1, 12.809, 10299.103, 277.585, 52738.215 21/08/15,00:49:47,11,08,1, 11.9,1,1, 12.809, 10299.129, 277.604, 52738.234 21/08/15,00:49:47,12,08,1, 11.9,1,1, 12.809, 10299.108, 277.696, 52738.237 21/08/15,00:49:47,13,08,1, 11.9,1,1, 12.809, 10299.087, 277.695, 52738.239 21/08/15,00:49:47,14,08,1, 11.9,1,1, 12.809, 10299.084, 277.706, 52738.185 21/08/15,00:49:47,15,08,1, 11.9,1,1, 12.809, 10299.048, 277.722, 52738.394 21/08/15,00:49:47,16,08,1, 11.9,1,1, 12.809, 10299.038, 277.730, 52738.136 21/08/15,00:49:47,17,08,1, 11.9,1,1, 12.809, 10299.016, 277.747, 52738.124 21/08/15,00:49:47,18,08,1, 11.9,1,1, 12.809, 10298.988, 277.816, 52738.166 21/08/15,00:49:47,19,08,1, 11.9,1,1, 12.809, 10299.001, 277.828, 52738.161 21/08/15,00:49:48,00,07,1, 11.9,1,1, 12.808, 10299.001, 277.828, 52738.161 21/08/15,00:49:48,01,07,1, 11.9,1,1, 12.808, 10298.939, 277.860, 52738.127 21/08/15,00:49:48,02,07,1, 11.9,1,1, 12.808, 10298.930, 277.871, 52738.168 21/08/15,00:49:48,03,07,1, 11.9,1,1, 12.808, 10298.885, 277.862, 52738.104 21/08/15,00:49:48,04,07,1, 11.9,1,1, 12.808, 10298.888, 277.925, 52738.163 21/08/15,00:49:48,05,07,1, 11.9,1,1, 12.808, 10298.867, 277.926, 52738.074 21/08/15,00:49:48,06,07,1, 11.9,1,1, 12.808, 10298.828, 277.953, 52738.067 21/08/15,00:49:48,07,07,1, 11.9,1,1, 12.808, 10298.823, 277.999, 52738.107 21/08/15,00:49:48,08,07,1, 11.9,1,1, 12.808, 10298.813, 278.005, 52738.052 21/08/15,00:49:48,09,07,1, 11.9,1,1, 12.808, 10298.794, 278.034, 52738.114 21/08/15,00:49:48,10,07,1, 11.9,1,1, 12.808, 10298.775, 278.087, 52738.061 21/08/15,00:49:48,11,07,1, 11.9,1,1, 12.808, 10298.757, 278.110, 52738.094 21/08/15,00:49:48,12,07,1, 11.9,1,1, 12.808, 10298.722, 278.106, 52738.054 21/08/15,00:49:48,13,07,1, 11.9,1,1, 12.808, 10298.709, 278.110, 52738.020 21/08/15,00:49:48,14,07,1, 11.9,1,1, 12.808, 10298.678, 278.159, 52738.103 21/08/15,00:49:48,15,07,1, 11.9,1,1, 12.808, 10298.665, 278.188, 52737.964 21/08/15,00:49:48,16,07,1, 11.9,1,1, 12.808, 10298.661, 278.245, 52738.045 21/08/15,00:49:48,17,07,1, 11.9,1,1, 12.808, 10298.649, 278.269, 52737.988 21/08/15,00:49:48,18,07,1, 11.9,1,1, 12.808, 10298.611, 278.258, 52738.001 21/08/15,00:49:48,19,07,1, 11.9,1,1, 12.808, 10298.581, 278.253, 52737.942 21/08/15,00:49:49,00,08,1, 11.9,1,1, 12.809, 10298.575, 278.253, 52737.942 21/08/15,00:49:49,01,08,1, 11.9,1,1, 12.809, 10298.571, 278.375, 52738.009 21/08/15,00:49:49,02,08,1, 11.9,1,1, 12.809, 10298.538, 278.410, 52737.987 21/08/15,00:49:49,03,08,1, 11.9,1,1, 12.809, 10298.534, 278.418, 52738.016 21/08/15,00:49:49,04,08,1, 11.9,1,1, 12.809, 10298.503, 278.451, 52737.982 21/08/15,00:49:49,05,08,1, 11.9,1,1, 12.809, 10298.494, 278.488, 52737.942 21/08/15,00:49:49,06,08,1, 11.9,1,1, 12.809, 10298.460, 278.510, 52737.972 21/08/15,00:49:49,07,08,1, 11.9,1,1, 12.809, 10298.451, 278.517, 52737.973 21/08/15,00:49:49,08,08,1, 11.9,1,1, 12.809, 10298.445, 278.579, 52737.979 21/08/15,00:49:49,09,08,1, 11.9,1,1, 12.809, 10298.416, 278.563, 52737.932 21/08/15,00:49:49,10,08,1, 11.9,1,1, 12.809, 10298.374, 278.571, 52737.907 21/08/15,00:49:49,11,08,1, 11.9,1,1, 12.809, 10298.357, 278.640, 52737.919 21/08/15,00:49:49,12,08,1, 11.9,1,1, 12.809, 10298.344, 278.654, 52737.968 21/08/15,00:49:49,13,08,1, 11.9,1,1, 12.809, 10298.322, 278.678, 52737.892 21/08/15,00:49:49,14,08,1, 11.9,1,1, 12.809, 10298.309, 278.722, 52737.900 21/08/15,00:49:49,15,08,1, 11.9,1,1, 12.809, 10298.269, 278.720, 52737.869 21/08/15,00:49:49,16,08,1, 11.9,1,1, 12.809, 10298.276, 278.767, 52737.855 21/08/15,00:49:49,17,08,1, 11.9,1,1, 12.809, 10298.231, 278.820, 52737.844 21/08/15,00:49:49,18,08,1, 11.9,1,1, 12.809, 10298.190, 278.780, 52737.821 21/08/15,00:49:49,19,08,1, 11.9,1,1, 12.809, 10298.205, 278.859, 52737.832 21/08/15,00:49:50,00,07,1, 11.8,1,1, 12.816, 10298.200, 278.859, 52737.832 21/08/15,00:49:50,01,07,1, 11.8,1,1, 12.816, 10298.178, 278.895, 52737.835 21/08/15,00:49:50,02,07,1, 11.8,1,1, 12.816, 10298.148, 278.895, 52737.862 21/08/15,00:49:50,03,07,1, 11.8,1,1, 12.816, 10298.133, 278.947, 52737.829 21/08/15,00:49:50,04,07,1, 11.8,1,1, 12.816, 10298.147, 278.975, 52737.862 21/08/15,00:49:50,05,07,1, 11.8,1,1, 12.816, 10298.107, 278.978, 52737.795 21/08/15,00:49:50,06,07,1, 11.8,1,1, 12.816, 10298.082, 279.002, 52737.763 21/08/15,00:49:50,07,07,1, 11.8,1,1, 12.816, 10298.063, 278.980, 52737.742 21/08/15,00:49:50,08,07,1, 11.8,1,1, 12.816, 10298.065, 279.036, 52737.731 21/08/15,00:49:50,09,07,1, 11.8,1,1, 12.816, 10298.031, 279.055, 52737.745 21/08/15,00:49:50,10,07,1, 11.8,1,1, 12.816, 10298.024, 279.084, 52737.767 21/08/15,00:49:50,11,07,1, 11.8,1,1, 12.816, 10297.995, 279.092, 52737.697 21/08/15,00:49:50,12,07,1, 11.8,1,1, 12.816, 10297.957, 279.105, 52737.694 21/08/15,00:49:50,13,07,1, 11.8,1,1, 12.816, 10297.967, 279.115, 52737.686 21/08/15,00:49:50,14,07,1, 11.8,1,1, 12.816, 10297.949, 279.161, 52737.749 21/08/15,00:49:50,15,07,1, 11.8,1,1, 12.816, 10297.931, 279.166, 52737.676 21/08/15,00:49:50,16,07,1, 11.8,1,1, 12.816, 10297.901, 279.166, 52737.631 21/08/15,00:49:50,17,07,1, 11.8,1,1, 12.816, 10297.899, 279.219, 52737.684 21/08/15,00:49:50,18,07,1, 11.8,1,1, 12.816, 10297.863, 279.202, 52737.632 21/08/15,00:49:50,19,07,1, 11.8,1,1, 12.816, 10297.836, 279.249, 52737.603 21/08/15,00:49:51,00,09,1, 11.8,1,1, 12.801, 10297.832, 279.249, 52737.603 21/08/15,00:49:51,01,09,1, 11.8,1,1, 12.801, 10297.791, 279.304, 52737.597 21/08/15,00:49:51,02,09,1, 11.8,1,1, 12.801, 10297.783, 279.281, 52737.566 21/08/15,00:49:51,03,09,1, 11.8,1,1, 12.801, 10297.760, 279.325, 52737.537 21/08/15,00:49:51,04,09,1, 11.8,1,1, 12.801, 10297.743, 279.314, 52737.551 21/08/15,00:49:51,05,09,1, 11.8,1,1, 12.801, 10297.722, 279.353, 52737.543 21/08/15,00:49:51,06,09,1, 11.8,1,1, 12.801, 10297.691, 279.364, 52737.374 21/08/15,00:49:51,07,09,1, 11.8,1,1, 12.801, 10297.667, 279.421, 52737.599 21/08/15,00:49:51,08,09,1, 11.8,1,1, 12.801, 10297.664, 279.420, 52737.567 21/08/15,00:49:51,09,09,1, 11.8,1,1, 12.801, 10297.620, 279.415, 52737.490 21/08/15,00:49:51,10,09,1, 11.8,1,1, 12.801, 10297.625, 279.463, 52737.529 21/08/15,00:49:51,11,09,1, 11.8,1,1, 12.801, 10297.599, 279.463, 52737.482 21/08/15,00:49:51,12,09,1, 11.8,1,1, 12.801, 10297.573, 279.483, 52737.451 21/08/15,00:49:51,13,09,1, 11.8,1,1, 12.801, 10297.575, 279.473, 52737.488 21/08/15,00:49:51,14,09,1, 11.8,1,1, 12.801, 10297.547, 279.453, 52737.440 21/08/15,00:49:51,15,09,1, 11.8,1,1, 12.801, 10297.500, 279.497, 52737.435 21/08/15,00:49:51,16,09,1, 11.8,1,1, 12.801, 10297.517, 279.540, 52737.457 21/08/15,00:49:51,17,09,1, 11.8,1,1, 12.801, 10297.478, 279.531, 52737.430 21/08/15,00:49:51,18,09,1, 11.8,1,1, 12.801, 10297.470, 279.614, 52737.448 21/08/15,00:49:51,19,09,1, 11.8,1,1, 12.801, 10297.460, 279.569, 52737.394 21/08/15,00:49:52,00,09,1, 12.0,1,1, 12.810, 10297.457, 279.569, 52737.394 21/08/15,00:49:52,01,09,1, 12.0,1,1, 12.810, 10297.401, 279.599, 52737.325 21/08/15,00:49:52,02,09,1, 12.0,1,1, 12.810, 10297.383, 279.613, 52737.339 21/08/15,00:49:52,03,09,1, 12.0,1,1, 12.810, 10297.364, 279.600, 52737.353 21/08/15,00:49:52,04,09,1, 12.0,1,1, 12.810, 10297.349, 279.672, 52737.331 21/08/15,00:49:52,05,09,1, 12.0,1,1, 12.810, 10297.293, 279.668, 52737.298 21/08/15,00:49:52,06,09,1, 12.0,1,1, 12.810, 10297.264, 279.661, 52737.229 21/08/15,00:49:52,07,09,1, 12.0,1,1, 12.810, 10297.289, 279.658, 52737.244 21/08/15,00:49:52,08,09,1, 12.0,1,1, 12.810, 10297.228, 279.698, 52737.279 21/08/15,00:49:52,09,09,1, 12.0,1,1, 12.810, 10297.216, 279.728, 52737.266 21/08/15,00:49:52,10,09,1, 12.0,1,1, 12.810, 10297.169, 279.694, 52737.225 21/08/15,00:49:52,11,09,1, 12.0,1,1, 12.810, 10297.145, 279.702, 52737.186 21/08/15,00:49:52,12,09,1, 12.0,1,1, 12.810, 10297.120, 279.698, 52737.159 21/08/15,00:49:52,13,09,1, 12.0,1,1, 12.810, 10297.092, 279.711, 52737.169 21/08/15,00:49:52,14,09,1, 12.0,1,1, 12.810, 10297.086, 279.774, 52737.198 21/08/15,00:49:52,15,09,1, 12.0,1,1, 12.810, 10297.060, 279.770, 52737.127 21/08/15,00:49:52,16,09,1, 12.0,1,1, 12.810, 10297.030, 279.756, 52737.101 21/08/15,00:49:52,17,09,1, 12.0,1,1, 12.810, 10296.993, 279.739, 52737.104 21/08/15,00:49:52,18,09,1, 12.0,1,1, 12.810, 10296.969, 279.756, 52737.090 21/08/15,00:49:52,19,09,1, 12.0,1,1, 12.810, 10296.941, 279.813, 52737.140 21/08/15,00:49:53,00,09,1, 11.9,1,1, 12.811, 10296.940, 279.813, 52737.140 21/08/15,00:49:53,01,09,1, 11.9,1,1, 12.811, 10296.865, 279.857, 52737.114 21/08/15,00:49:53,02,09,1, 11.9,1,1, 12.811, 10296.850, 279.852, 52737.078 21/08/15,00:49:53,03,09,1, 11.9,1,1, 12.811, 10296.806, 279.869, 52737.038 21/08/15,00:49:53,04,09,1, 11.9,1,1, 12.811, 10296.788, 279.858, 52737.020 21/08/15,00:49:53,05,09,1, 11.9,1,1, 12.811, 10296.766, 279.928, 52737.011 21/08/15,00:49:53,06,09,1, 11.9,1,1, 12.811, 10296.728, 279.934, 52737.049 21/08/15,00:49:53,07,09,1, 11.9,1,1, 12.811, 10296.674, 279.956, 52737.005 21/08/15,00:49:53,08,09,1, 11.9,1,1, 12.811, 10296.640, 279.933, 52736.947 21/08/15,00:49:53,09,09,1, 11.9,1,1, 12.811, 10296.621, 279.963, 52736.993 21/08/15,00:49:53,10,09,1, 11.9,1,1, 12.811, 10296.612, 279.984, 52736.979 21/08/15,00:49:53,11,09,1, 11.9,1,1, 12.811, 10296.587, 280.061, 52737.006 21/08/15,00:49:53,12,09,1, 11.9,1,1, 12.811, 10296.509, 280.070, 52737.235 21/08/15,00:49:53,13,09,1, 11.9,1,1, 12.811, 10296.528, 280.071, 52737.037 21/08/15,00:49:53,14,09,1, 11.9,1,1, 12.811, 10296.480, 280.061, 52736.911 21/08/15,00:49:53,15,09,1, 11.9,1,1, 12.811, 10296.411, 280.113, 52736.958 21/08/15,00:49:53,16,09,1, 11.9,1,1, 12.811, 10296.404, 280.134, 52736.964 21/08/15,00:49:53,17,09,1, 11.9,1,1, 12.811, 10296.373, 280.183, 52736.895 21/08/15,00:49:53,18,09,1, 11.9,1,1, 12.811, 10296.358, 280.163, 52736.894 21/08/15,00:49:53,19,09,1, 11.9,1,1, 12.811, 10296.284, 280.174, 52736.872 21/08/15,00:49:54,00,09,1, 11.9,1,1, 12.807, 10296.280, 280.174, 52736.872 21/08/15,00:49:54,01,09,1, 11.9,1,1, 12.807, 10296.253, 280.246, 52736.867 21/08/15,00:49:54,02,09,1, 11.9,1,1, 12.807, 10296.216, 280.258, 52736.851 21/08/15,00:49:54,03,09,1, 11.9,1,1, 12.807, 10296.172, 280.284, 52736.882 21/08/15,00:49:54,04,09,1, 11.9,1,1, 12.807, 10296.130, 280.278, 52736.827 21/08/15,00:49:54,05,09,1, 11.9,1,1, 12.807, 10296.144, 280.338, 52736.811 21/08/15,00:49:54,06,09,1, 11.9,1,1, 12.807, 10296.083, 280.326, 52736.814 21/08/15,00:49:54,07,09,1, 11.9,1,1, 12.807, 10296.039, 280.364, 52736.754 21/08/15,00:49:54,08,09,1, 11.9,1,1, 12.807, 10296.045, 280.372, 52736.790 21/08/15,00:49:54,09,09,1, 11.9,1,1, 12.807, 10296.028, 280.458, 52736.792 21/08/15,00:49:54,10,09,1, 11.9,1,1, 12.807, 10295.971, 280.460, 52736.718 21/08/15,00:49:54,11,09,1, 11.9,1,1, 12.807, 10295.936, 280.450, 52736.741 21/08/15,00:49:54,12,09,1, 11.9,1,1, 12.807, 10295.905, 280.483, 52736.710 21/08/15,00:49:54,13,09,1, 11.9,1,1, 12.807, 10295.878, 280.511, 52736.701 21/08/15,00:49:54,14,09,1, 11.9,1,1, 12.807, 10295.875, 280.584, 52736.738 21/08/15,00:49:54,15,09,1, 11.9,1,1, 12.807, 10295.829, 280.595, 52736.702 21/08/15,00:49:54,16,09,1, 11.9,1,1, 12.807, 10295.788, 280.561, 52736.671 21/08/15,00:49:54,17,09,1, 11.9,1,1, 12.807, 10295.753, 280.586, 52736.639 21/08/15,00:49:54,18,09,1, 11.9,1,1, 12.807, 10295.728, 280.641, 52736.665 21/08/15,00:49:54,19,09,1, 11.9,1,1, 12.807, 10295.703, 280.718, 52736.688 21/08/15,00:49:55,00,09,1, 11.9,1,1, 12.808, 10295.696, 280.718, 52736.688 21/08/15,00:49:55,01,09,1, 11.9,1,1, 12.808, 10295.628, 280.741, 52736.639 21/08/15,00:49:55,02,09,1, 11.9,1,1, 12.808, 10295.621, 280.755, 52736.639 21/08/15,00:49:55,03,09,1, 11.9,1,1, 12.808, 10295.568, 280.798, 52736.613 21/08/15,00:49:55,04,09,1, 11.9,1,1, 12.808, 10295.538, 280.813, 52736.642 21/08/15,00:49:55,05,09,1, 11.9,1,1, 12.808, 10295.535, 280.872, 52736.586 21/08/15,00:49:55,06,09,1, 11.9,1,1, 12.808, 10295.500, 280.889, 52736.608 21/08/15,00:49:55,07,09,1, 11.9,1,1, 12.808, 10295.456, 280.879, 52736.567 21/08/15,00:49:55,08,09,1, 11.9,1,1, 12.808, 10295.448, 280.937, 52736.557 21/08/15,00:49:55,09,09,1, 11.9,1,1, 12.808, 10295.426, 280.977, 52736.588 21/08/15,00:49:55,10,09,1, 11.9,1,1, 12.808, 10295.418, 280.972, 52736.551 21/08/15,00:49:55,11,09,1, 11.9,1,1, 12.808, 10295.403, 281.057, 52736.581 21/08/15,00:49:55,12,09,1, 11.9,1,1, 12.808, 10295.348, 281.080, 52736.514 21/08/15,00:49:55,13,09,1, 11.9,1,1, 12.808, 10295.360, 281.045, 52736.514 21/08/15,00:49:55,14,09,1, 11.9,1,1, 12.808, 10295.330, 281.079, 52736.509 21/08/15,00:49:55,15,09,1, 11.9,1,1, 12.808, 10295.310, 281.130, 52736.512 21/08/15,00:49:55,16,09,1, 11.9,1,1, 12.808, 10295.334, 281.209, 52736.549 21/08/15,00:49:55,17,09,1, 11.9,1,1, 12.808, 10295.282, 281.198, 52736.496 21/08/15,00:49:55,18,09,1, 11.9,1,1, 12.808, 10295.265, 281.222, 52736.492 21/08/15,00:49:55,19,09,1, 11.9,1,1, 12.808, 10295.242, 281.220, 52736.463 21/08/15,00:49:56,00,10,1, 11.9,1,1, 12.814, 10295.237, 281.220, 52736.463 21/08/15,00:49:56,01,10,1, 11.9,1,1, 12.814, 10295.184, 281.327, 52736.446 21/08/15,00:49:56,02,10,1, 11.9,1,1, 12.814, 10295.187, 281.385, 52736.426 21/08/15,00:49:56,03,10,1, 11.9,1,1, 12.814, 10295.167, 281.389, 52736.402 21/08/15,00:49:56,04,10,1, 11.9,1,1, 12.814, 10295.145, 281.399, 52736.432 21/08/15,00:49:56,05,10,1, 11.9,1,1, 12.814, 10295.118, 281.420, 52736.386 21/08/15,00:49:56,06,10,1, 11.9,1,1, 12.814, 10295.143, 281.441, 52736.363 21/08/15,00:49:56,07,10,1, 11.9,1,1, 12.814, 10295.127, 281.512, 52736.379 21/08/15,00:49:56,08,10,1, 11.9,1,1, 12.814, 10295.108, 281.512, 52736.358 21/08/15,00:49:56,09,10,1, 11.9,1,1, 12.814, 10295.069, 281.508, 52736.309 21/08/15,00:49:56,10,10,1, 11.9,1,1, 12.814, 10295.049, 281.566, 52736.338 21/08/15,00:49:56,11,10,1, 11.9,1,1, 12.814, 10295.055, 281.569, 52736.342 21/08/15,00:49:56,12,10,1, 11.9,1,1, 12.814, 10295.061, 281.610, 52736.316 21/08/15,00:49:56,13,10,1, 11.9,1,1, 12.814, 10295.055, 281.639, 52736.193 21/08/15,00:49:56,14,10,1, 11.9,1,1, 12.814, 10295.025, 281.629, 52736.345 21/08/15,00:49:56,15,10,1, 11.9,1,1, 12.814, 10294.992, 281.638, 52736.251 21/08/15,00:49:56,16,10,1, 11.9,1,1, 12.814, 10294.989, 281.703, 52736.289 21/08/15,00:49:56,17,10,1, 11.9,1,1, 12.814, 10294.978, 281.738, 52736.286 21/08/15,00:49:56,18,10,1, 11.9,1,1, 12.814, 10294.977, 281.778, 52736.282 21/08/15,00:49:56,19,10,1, 11.9,1,1, 12.814, 10294.955, 281.794, 52736.215 21/08/15,00:49:57,00,10,1, 11.8,1,1, 12.807, 10294.954, 281.794, 52736.215 21/08/15,00:49:57,01,10,1, 11.8,1,1, 12.807, 10294.915, 281.815, 52736.219 21/08/15,00:49:57,02,10,1, 11.8,1,1, 12.807, 10294.946, 281.855, 52736.226 21/08/15,00:49:57,03,10,1, 11.8,1,1, 12.807, 10294.900, 281.903, 52736.213 21/08/15,00:49:57,04,10,1, 11.8,1,1, 12.807, 10294.931, 281.935, 52736.184 21/08/15,00:49:57,05,10,1, 11.8,1,1, 12.807, 10294.924, 281.968, 52736.187 21/08/15,00:49:57,06,10,1, 11.8,1,1, 12.807, 10294.892, 281.988, 52736.164 21/08/15,00:49:57,07,10,1, 11.8,1,1, 12.807, 10294.865, 281.982, 52736.156 21/08/15,00:49:57,08,10,1, 11.8,1,1, 12.807, 10294.868, 282.030, 52736.154 21/08/15,00:49:57,09,10,1, 11.8,1,1, 12.807, 10294.866, 282.080, 52736.190 21/08/15,00:49:57,10,10,1, 11.8,1,1, 12.807, 10294.866, 282.079, 52736.108 21/08/15,00:49:57,11,10,1, 11.8,1,1, 12.807, 10294.861, 282.143, 52736.164 21/08/15,00:49:57,12,10,1, 11.8,1,1, 12.807, 10294.829, 282.105, 52736.132 21/08/15,00:49:57,13,10,1, 11.8,1,1, 12.807, 10294.824, 282.160, 52736.074 21/08/15,00:49:57,14,10,1, 11.8,1,1, 12.807, 10294.845, 282.175, 52736.112 21/08/15,00:49:57,15,10,1, 11.8,1,1, 12.807, 10294.814, 282.188, 52736.117 21/08/15,00:49:57,16,10,1, 11.8,1,1, 12.807, 10294.830, 282.209, 52736.076 21/08/15,00:49:57,17,10,1, 11.8,1,1, 12.807, 10294.803, 282.198, 52736.032 21/08/15,00:49:57,18,10,1, 11.8,1,1, 12.807, 10294.789, 282.225, 52736.020 21/08/15,00:49:57,19,10,1, 11.8,1,1, 12.807, 10294.794, 282.252, 52735.999 21/08/15,00:49:58,00,09,1, 11.8,1,1, 12.810, 10294.787, 282.252, 52735.999 21/08/15,00:49:58,01,09,1, 11.8,1,1, 12.810, 10294.772, 282.308, 52735.985 21/08/15,00:49:58,02,09,1, 11.8,1,1, 12.810, 10294.769, 282.329, 52736.007 21/08/15,00:49:58,03,09,1, 11.8,1,1, 12.810, 10294.744, 282.326, 52735.993 21/08/15,00:49:58,04,09,1, 11.8,1,1, 12.810, 10294.743, 282.314, 52735.977 21/08/15,00:49:58,05,09,1, 11.8,1,1, 12.810, 10294.753, 282.398, 52735.963 21/08/15,00:49:58,06,09,1, 11.8,1,1, 12.810, 10294.754, 282.431, 52735.970 21/08/15,00:49:58,07,09,1, 11.8,1,1, 12.810, 10294.702, 282.409, 52735.916 21/08/15,00:49:58,08,09,1, 11.8,1,1, 12.810, 10294.707, 282.382, 52735.896 21/08/15,00:49:58,09,09,1, 11.8,1,1, 12.810, 10294.715, 282.438, 52735.896 21/08/15,00:49:58,10,09,1, 11.8,1,1, 12.810, 10294.671, 282.460, 52735.896 21/08/15,00:49:58,11,09,1, 11.8,1,1, 12.810, 10294.678, 282.461, 52735.916 21/08/15,00:49:58,12,09,1, 11.8,1,1, 12.810, 10294.671, 282.520, 52735.931 21/08/15,00:49:58,13,09,1, 11.8,1,1, 12.810, 10294.659, 282.528, 52735.909 21/08/15,00:49:58,14,09,1, 11.8,1,1, 12.810, 10294.605, 282.529, 52735.865 21/08/15,00:49:58,15,09,1, 11.8,1,1, 12.810, 10294.605, 282.522, 52735.852 21/08/15,00:49:58,16,09,1, 11.8,1,1, 12.810, 10294.615, 282.583, 52735.837 21/08/15,00:49:58,17,09,1, 11.8,1,1, 12.810, 10294.557, 282.606, 52735.852 21/08/15,00:49:58,18,09,1, 11.8,1,1, 12.810, 10294.566, 282.587, 52735.818 21/08/15,00:49:58,19,09,1, 11.8,1,1, 12.810, 10294.543, 282.628, 52735.812 21/08/15,00:49:59,00,09,1, 11.9,1,1, 12.800, 10294.536, 282.628, 52735.812 21/08/15,00:49:59,01,09,1, 11.9,1,1, 12.800, 10294.480, 282.645, 52735.758 21/08/15,00:49:59,02,09,1, 11.9,1,1, 12.800, 10294.492, 282.677, 52735.793 21/08/15,00:49:59,03,09,1, 11.9,1,1, 12.800, 10294.484, 282.742, 52735.834 21/08/15,00:49:59,04,09,1, 11.9,1,1, 12.800, 10294.469, 282.742, 52735.777 21/08/15,00:49:59,05,09,1, 11.9,1,1, 12.800, 10294.445, 282.732, 52735.727 21/08/15,00:49:59,06,09,1, 11.9,1,1, 12.800, 10294.396, 282.758, 52735.755 21/08/15,00:49:59,07,09,1, 11.9,1,1, 12.800, 10294.388, 282.812, 52735.754 21/08/15,00:49:59,08,09,1, 11.9,1,1, 12.800, 10294.381, 282.838, 52735.757 21/08/15,00:49:59,09,09,1, 11.9,1,1, 12.800, 10294.375, 282.889, 52735.809 21/08/15,00:49:59,10,09,1, 11.9,1,1, 12.800, 10294.349, 282.859, 52735.768 21/08/15,00:49:59,11,09,1, 11.9,1,1, 12.800, 10294.313, 282.862, 52735.733 21/08/15,00:49:59,12,09,1, 11.9,1,1, 12.800, 10294.286, 282.898, 52735.700 21/08/15,00:49:59,13,09,1, 11.9,1,1, 12.800, 10294.296, 282.970, 52735.732 21/08/15,00:49:59,14,09,1, 11.9,1,1, 12.800, 10294.269, 282.965, 52735.757 21/08/15,00:49:59,15,09,1, 11.9,1,1, 12.800, 10294.255, 282.979, 52735.714 21/08/15,00:49:59,16,09,1, 11.9,1,1, 12.800, 10294.235, 283.032, 52735.695 21/08/15,00:49:59,17,09,1, 11.9,1,1, 12.800, 10294.226, 283.020, 52735.648 21/08/15,00:49:59,18,09,1, 11.9,1,1, 12.800, 10294.225, 283.027, 52735.644 21/08/15,00:49:59,19,09,1, 11.9,1,1, 12.800, 10294.219, 283.051, 52735.720 21/08/15,00:50:00,00,09,1, 11.8,1,1, 12.806, 10294.211, 283.051, 52735.720 21/08/15,00:50:00,01,09,1, 11.8,1,1, 12.806, 10294.179, 283.093, 52735.698 21/08/15,00:50:00,02,09,1, 11.8,1,1, 12.806, 10294.184, 283.116, 52735.685 21/08/15,00:50:00,03,09,1, 11.8,1,1, 12.806, 10294.131, 283.131, 52735.577 21/08/15,00:50:00,04,09,1, 11.8,1,1, 12.806, 10294.154, 283.162, 52735.632 21/08/15,00:50:00,05,09,1, 11.8,1,1, 12.806, 10294.112, 283.166, 52735.565 21/08/15,00:50:00,06,09,1, 11.8,1,1, 12.806, 10294.099, 283.231, 52735.566 21/08/15,00:50:00,07,09,1, 11.8,1,1, 12.806, 10294.108, 283.218, 52735.570 21/08/15,00:50:00,08,09,1, 11.8,1,1, 12.806, 10294.084, 283.248, 52735.561 21/08/15,00:50:00,09,09,1, 11.8,1,1, 12.806, 10294.076, 283.271, 52735.539 21/08/15,00:50:00,10,09,1, 11.8,1,1, 12.806, 10294.056, 283.335, 52735.523 21/08/15,00:50:00,11,09,1, 11.8,1,1, 12.806, 10294.044, 283.323, 52735.517 21/08/15,00:50:00,12,09,1, 11.8,1,1, 12.806, 10294.069, 283.346, 52735.507 21/08/15,00:50:00,13,09,1, 11.8,1,1, 12.806, 10294.028, 283.413, 52735.509 21/08/15,00:50:00,14,09,1, 11.8,1,1, 12.806, 10293.991, 283.365, 52735.498 21/08/15,00:50:00,15,09,1, 11.8,1,1, 12.806, 10293.984, 283.410, 52735.605 21/08/15,00:50:00,16,09,1, 11.8,1,1, 12.806, 10294.002, 283.424, 52735.534 21/08/15,00:50:00,17,09,1, 11.8,1,1, 12.806, 10293.988, 283.483, 52735.539 21/08/15,00:50:00,18,09,1, 11.8,1,1, 12.806, 10293.977, 283.503, 52735.479 21/08/15,00:50:00,19,09,1, 11.8,1,1, 12.806, 10293.946, 283.477, 52735.447 21/08/15,00:50:01,00,09,1, 11.9,1,1, 12.809, 10293.944, 283.477, 52735.447 21/08/15,00:50:01,01,09,1, 11.9,1,1, 12.809, 10293.905, 283.525, 52735.439 21/08/15,00:50:01,02,09,1, 11.9,1,1, 12.809, 10293.914, 283.530, 52735.446 21/08/15,00:50:01,03,09,1, 11.9,1,1, 12.809, 10293.899, 283.534, 52735.436 21/08/15,00:50:01,04,09,1, 11.9,1,1, 12.809, 10293.894, 283.531, 52735.378 21/08/15,00:50:01,05,09,1, 11.9,1,1, 12.809, 10293.876, 283.561, 52735.415 21/08/15,00:50:01,06,09,1, 11.9,1,1, 12.809, 10293.864, 283.564, 52735.349 21/08/15,00:50:01,07,09,1, 11.9,1,1, 12.809, 10293.841, 283.607, 52735.417 21/08/15,00:50:01,08,09,1, 11.9,1,1, 12.809, 10293.866, 283.642, 52735.389 21/08/15,00:50:01,09,09,1, 11.9,1,1, 12.809, 10293.812, 283.631, 52735.366 21/08/15,00:50:01,10,09,1, 11.9,1,1, 12.809, 10293.814, 283.645, 52735.317 21/08/15,00:50:01,11,09,1, 11.9,1,1, 12.809, 10293.811, 283.667, 52735.334 21/08/15,00:50:01,12,09,1, 11.9,1,1, 12.809, 10293.789, 283.687, 52735.339 21/08/15,00:50:01,13,09,1, 11.9,1,1, 12.809, 10293.799, 283.688, 52735.336 21/08/15,00:50:01,14,09,1, 11.9,1,1, 12.809, 10293.760, 283.729, 52735.427 21/08/15,00:50:01,15,09,1, 11.9,1,1, 12.809, 10293.782, 283.747, 52735.336 21/08/15,00:50:01,16,09,1, 11.9,1,1, 12.809, 10293.764, 283.718, 52735.252 21/08/15,00:50:01,17,09,1, 11.9,1,1, 12.809, 10293.738, 283.755, 52735.236 21/08/15,00:50:01,18,09,1, 11.9,1,1, 12.809, 10293.707, 283.783, 52735.230 21/08/15,00:50:01,19,09,1, 11.9,1,1, 12.809, 10293.713, 283.797, 52735.256 21/08/15,00:50:02,00,09,1, 11.8,1,1, 12.803, 10293.710, 283.797, 52735.256 21/08/15,00:50:02,01,09,1, 11.8,1,1, 12.803, 10293.642, 283.812, 52735.206 21/08/15,00:50:02,02,09,1, 11.8,1,1, 12.803, 10293.638, 283.807, 52735.197 21/08/15,00:50:02,03,09,1, 11.8,1,1, 12.803, 10293.607, 283.814, 52735.178 21/08/15,00:50:02,04,09,1, 11.8,1,1, 12.803, 10293.604, 283.864, 52735.237 21/08/15,00:50:02,05,09,1, 11.8,1,1, 12.803, 10293.599, 283.860, 52735.191 21/08/15,00:50:02,06,09,1, 11.8,1,1, 12.803, 10293.554, 283.886, 52735.108 21/08/15,00:50:02,07,09,1, 11.8,1,1, 12.803, 10293.556, 283.873, 52735.144 21/08/15,00:50:02,08,09,1, 11.8,1,1, 12.803, 10293.524, 283.899, 52735.151 21/08/15,00:50:02,09,09,1, 11.8,1,1, 12.803, 10293.538, 283.956, 52735.195 21/08/15,00:50:02,10,09,1, 11.8,1,1, 12.803, 10293.488, 283.933, 52735.132 21/08/15,00:50:02,11,09,1, 11.8,1,1, 12.803, 10293.463, 283.953, 52735.141 21/08/15,00:50:02,12,09,1, 11.8,1,1, 12.803, 10293.459, 283.943, 52735.095 21/08/15,00:50:02,13,09,1, 11.8,1,1, 12.803, 10293.431, 283.949, 52735.082 21/08/15,00:50:02,14,09,1, 11.8,1,1, 12.803, 10293.409, 283.950, 52735.041 21/08/15,00:50:02,15,09,1, 11.8,1,1, 12.803, 10293.393, 284.051, 52735.116 21/08/15,00:50:02,16,09,1, 11.8,1,1, 12.803, 10293.375, 284.050, 52735.137 21/08/15,00:50:02,17,09,1, 11.8,1,1, 12.803, 10293.373, 284.078, 52735.101 21/08/15,00:50:02,18,09,1, 11.8,1,1, 12.803, 10293.349, 284.065, 52735.078 21/08/15,00:50:02,19,09,1, 11.8,1,1, 12.803, 10293.339, 284.116, 52735.127 21/08/15,00:50:03,00,09,1, 11.9,1,1, 12.806, 10293.335, 284.116, 52735.127 21/08/15,00:50:03,01,09,1, 11.9,1,1, 12.806, 10293.351, 284.191, 52735.054 21/08/15,00:50:03,02,09,1, 11.9,1,1, 12.806, 10293.312, 284.223, 52735.069 21/08/15,00:50:03,03,09,1, 11.9,1,1, 12.806, 10293.271, 284.159, 52735.007 21/08/15,00:50:03,04,09,1, 11.9,1,1, 12.806, 10293.269, 284.225, 52735.062 21/08/15,00:50:03,05,09,1, 11.9,1,1, 12.806, 10293.240, 284.270, 52735.050 21/08/15,00:50:03,06,09,1, 11.9,1,1, 12.806, 10293.236, 284.316, 52735.035 21/08/15,00:50:03,07,09,1, 11.9,1,1, 12.806, 10293.207, 284.325, 52735.032 21/08/15,00:50:03,08,09,1, 11.9,1,1, 12.806, 10293.164, 284.322, 52735.042 21/08/15,00:50:03,09,09,1, 11.9,1,1, 12.806, 10293.155, 284.347, 52735.035 21/08/15,00:50:03,10,09,1, 11.9,1,1, 12.806, 10293.156, 284.370, 52735.031 21/08/15,00:50:03,11,09,1, 11.9,1,1, 12.806, 10293.112, 284.418, 52735.004 21/08/15,00:50:03,12,09,1, 11.9,1,1, 12.806, 10293.101, 284.456, 52735.042 21/08/15,00:50:03,13,09,1, 11.9,1,1, 12.806, 10293.096, 284.502, 52735.036 21/08/15,00:50:03,14,09,1, 11.9,1,1, 12.806, 10293.095, 284.531, 52735.033 21/08/15,00:50:03,15,09,1, 11.9,1,1, 12.806, 10293.055, 284.548, 52735.009 21/08/15,00:50:03,16,09,1, 11.9,1,1, 12.806, 10293.046, 284.558, 52734.978 21/08/15,00:50:03,17,09,1, 11.9,1,1, 12.806, 10293.052, 284.637, 52735.034 21/08/15,00:50:03,18,09,1, 11.9,1,1, 12.806, 10293.040, 284.655, 52735.015 21/08/15,00:50:03,19,09,1, 11.9,1,1, 12.806, 10293.014, 284.677, 52735.024 21/08/15,00:50:04,00,09,1, 11.9,1,1, 12.805, 10293.009, 284.677, 52735.024 21/08/15,00:50:04,01,09,1, 11.9,1,1, 12.805, 10292.992, 284.762, 52734.985 21/08/15,00:50:04,02,09,1, 11.9,1,1, 12.805, 10292.983, 284.778, 52735.033 21/08/15,00:50:04,03,09,1, 11.9,1,1, 12.805, 10292.979, 284.789, 52734.994 21/08/15,00:50:04,04,09,1, 11.9,1,1, 12.805, 10292.971, 284.823, 52734.995 21/08/15,00:50:04,05,09,1, 11.9,1,1, 12.805, 10292.955, 284.852, 52734.983 21/08/15,00:50:04,06,09,1, 11.9,1,1, 12.805, 10292.930, 284.876, 52734.902 21/08/15,00:50:04,07,09,1, 11.9,1,1, 12.805, 10292.943, 284.923, 52734.947 21/08/15,00:50:04,08,09,1, 11.9,1,1, 12.805, 10292.927, 284.997, 52734.960 21/08/15,00:50:04,09,09,1, 11.9,1,1, 12.805, 10292.918, 284.989, 52734.993 21/08/15,00:50:04,10,09,1, 11.9,1,1, 12.805, 10292.900, 284.998, 52734.893 21/08/15,00:50:04,11,09,1, 11.9,1,1, 12.805, 10292.922, 285.056, 52734.894 21/08/15,00:50:04,12,09,1, 11.9,1,1, 12.805, 10292.881, 285.059, 52734.903 21/08/15,00:50:04,13,09,1, 11.9,1,1, 12.805, 10292.875, 285.128, 52734.881 21/08/15,00:50:04,14,09,1, 11.9,1,1, 12.805, 10292.892, 285.201, 52734.950 21/08/15,00:50:04,15,09,1, 11.9,1,1, 12.805, 10292.878, 285.178, 52734.911 21/08/15,00:50:04,16,09,1, 11.9,1,1, 12.805, 10292.854, 285.199, 52734.898 21/08/15,00:50:04,17,09,1, 11.9,1,1, 12.805, 10292.850, 285.237, 52734.888 21/08/15,00:50:04,18,09,1, 11.9,1,1, 12.805, 10292.874, 285.274, 52734.879 21/08/15,00:50:04,19,09,1, 11.9,1,1, 12.805, 10292.863, 285.335, 52734.871 21/08/15,00:50:05,00,09,1, 11.9,1,1, 12.809, 10292.859, 285.335, 52734.871 21/08/15,00:50:05,01,09,1, 11.9,1,1, 12.809, 10292.827, 285.394, 52734.858 21/08/15,00:50:05,02,09,1, 11.9,1,1, 12.809, 10292.795, 285.399, 52734.799 21/08/15,00:50:05,03,09,1, 11.9,1,1, 12.809, 10292.817, 285.446, 52734.831 21/08/15,00:50:05,04,09,1, 11.9,1,1, 12.809, 10292.809, 285.522, 52734.891 21/08/15,00:50:05,05,09,1, 11.9,1,1, 12.809, 10292.810, 285.514, 52734.858 21/08/15,00:50:05,06,09,1, 11.9,1,1, 12.809, 10292.797, 285.564, 52734.837 21/08/15,00:50:05,07,09,1, 11.9,1,1, 12.809, 10292.792, 285.580, 52734.812 21/08/15,00:50:05,08,09,1, 11.9,1,1, 12.809, 10292.773, 285.614, 52734.812 21/08/15,00:50:05,09,09,1, 11.9,1,1, 12.809, 10292.752, 285.616, 52734.779 21/08/15,00:50:05,10,09,1, 11.9,1,1, 12.809, 10292.755, 285.723, 52734.849 21/08/15,00:50:05,11,09,1, 11.9,1,1, 12.809, 10292.753, 285.736, 52734.799 21/08/15,00:50:05,12,09,1, 11.9,1,1, 12.809, 10292.729, 285.746, 52734.786 21/08/15,00:50:05,13,09,1, 11.9,1,1, 12.809, 10292.727, 285.733, 52734.730 21/08/15,00:50:05,14,09,1, 11.9,1,1, 12.809, 10292.693, 285.778, 52734.682 21/08/15,00:50:05,15,09,1, 11.9,1,1, 12.809, 10292.721, 285.858, 52734.800 21/08/15,00:50:05,16,09,1, 11.9,1,1, 12.809, 10292.707, 285.892, 52734.773 21/08/15,00:50:05,17,09,1, 11.9,1,1, 12.809, 10292.690, 285.918, 52734.720 21/08/15,00:50:05,18,09,1, 11.9,1,1, 12.809, 10292.682, 285.949, 52734.721 21/08/15,00:50:05,19,09,1, 11.9,1,1, 12.809, 10292.670, 285.974, 52734.732 21/08/15,00:50:06,00,09,1, 11.9,1,1, 12.810, 10292.667, 285.974, 52734.732 21/08/15,00:50:06,01,09,1, 11.9,1,1, 12.810, 10292.678, 286.109, 52734.712 21/08/15,00:50:06,02,09,1, 11.9,1,1, 12.810, 10292.645, 286.144, 52734.677 21/08/15,00:50:06,03,09,1, 11.9,1,1, 12.810, 10292.652, 286.133, 52734.672 21/08/15,00:50:06,04,09,1, 11.9,1,1, 12.810, 10292.658, 286.201, 52734.679 21/08/15,00:50:06,05,09,1, 11.9,1,1, 12.810, 10292.636, 286.165, 52734.622 21/08/15,00:50:06,06,09,1, 11.9,1,1, 12.810, 10292.647, 286.247, 52734.643 21/08/15,00:50:06,07,09,1, 11.9,1,1, 12.810, 10292.667, 286.299, 52734.475 21/08/15,00:50:06,08,09,1, 11.9,1,1, 12.810, 10292.651, 286.303, 52734.596 21/08/15,00:50:06,09,09,1, 11.9,1,1, 12.810, 10292.622, 286.316, 52734.596 21/08/15,00:50:06,10,09,1, 11.9,1,1, 12.810, 10292.635, 286.354, 52734.615 21/08/15,00:50:06,11,09,1, 11.9,1,1, 12.810, 10292.607, 286.394, 52734.628 21/08/15,00:50:06,12,09,1, 11.9,1,1, 12.810, 10292.597, 286.454, 52734.602 21/08/15,00:50:06,13,09,1, 11.9,1,1, 12.810, 10292.580, 286.496, 52734.638 21/08/15,00:50:06,14,09,1, 11.9,1,1, 12.810, 10292.584, 286.496, 52734.618 21/08/15,00:50:06,15,09,1, 11.9,1,1, 12.810, 10292.586, 286.533, 52734.585 21/08/15,00:50:06,16,09,1, 11.9,1,1, 12.810, 10292.574, 286.584, 52734.585 21/08/15,00:50:06,17,09,1, 11.9,1,1, 12.810, 10292.600, 286.630, 52734.608 21/08/15,00:50:06,18,09,1, 11.9,1,1, 12.810, 10292.607, 286.634, 52734.580 21/08/15,00:50:06,19,09,1, 11.9,1,1, 12.810, 10292.590, 286.686, 52734.609 21/08/15,00:50:07,00,08,1, 11.9,1,1, 12.805, 10292.584, 286.686, 52734.609 21/08/15,00:50:07,01,08,1, 11.9,1,1, 12.805, 10292.550, 286.663, 52734.516 21/08/15,00:50:07,02,08,1, 11.9,1,1, 12.805, 10292.564, 286.741, 52734.539 21/08/15,00:50:07,03,08,1, 11.9,1,1, 12.805, 10292.578, 286.767, 52734.524 21/08/15,00:50:07,04,08,1, 11.9,1,1, 12.805, 10292.572, 286.792, 52734.551 21/08/15,00:50:07,05,08,1, 11.9,1,1, 12.805, 10292.569, 286.817, 52734.526 21/08/15,00:50:07,06,08,1, 11.9,1,1, 12.805, 10292.548, 286.835, 52734.445 21/08/15,00:50:07,07,08,1, 11.9,1,1, 12.805, 10292.555, 286.848, 52734.473 21/08/15,00:50:07,08,08,1, 11.9,1,1, 12.805, 10292.538, 286.901, 52734.469 21/08/15,00:50:07,09,08,1, 11.9,1,1, 12.805, 10292.542, 286.907, 52734.457 21/08/15,00:50:07,10,08,1, 11.9,1,1, 12.805, 10292.533, 286.957, 52734.440 21/08/15,00:50:07,11,08,1, 11.9,1,1, 12.805, 10292.546, 286.994, 52734.430 21/08/15,00:50:07,12,08,1, 11.9,1,1, 12.805, 10292.554, 286.980, 52734.430 21/08/15,00:50:07,13,08,1, 11.9,1,1, 12.805, 10292.564, 287.010, 52734.430 21/08/15,00:50:07,14,08,1, 11.9,1,1, 12.805, 10292.562, 287.098, 52734.453 21/08/15,00:50:07,15,08,1, 11.9,1,1, 12.805, 10292.542, 287.076, 52734.413 21/08/15,00:50:07,16,08,1, 11.9,1,1, 12.805, 10292.537, 287.111, 52734.384 21/08/15,00:50:07,17,08,1, 11.9,1,1, 12.805, 10292.532, 287.143, 52734.534 21/08/15,00:50:07,18,08,1, 11.9,1,1, 12.805, 10292.524, 287.132, 52734.402 21/08/15,00:50:07,19,08,1, 11.9,1,1, 12.805, 10292.532, 287.176, 52734.379 21/08/15,00:50:08,00,09,1, 11.8,1,1, 12.808, 10292.525, 287.176, 52734.379 21/08/15,00:50:08,01,09,1, 11.8,1,1, 12.808, 10292.554, 287.241, 52734.347 21/08/15,00:50:08,02,09,1, 11.8,1,1, 12.808, 10292.564, 287.257, 52734.322 21/08/15,00:50:08,03,09,1, 11.8,1,1, 12.808, 10292.566, 287.260, 52734.301 21/08/15,00:50:08,04,09,1, 11.8,1,1, 12.808, 10292.580, 287.285, 52734.329 21/08/15,00:50:08,05,09,1, 11.8,1,1, 12.808, 10292.591, 287.361, 52734.333 21/08/15,00:50:08,06,09,1, 11.8,1,1, 12.808, 10292.585, 287.361, 52734.296 21/08/15,00:50:08,07,09,1, 11.8,1,1, 12.808, 10292.590, 287.377, 52734.267 21/08/15,00:50:08,08,09,1, 11.8,1,1, 12.808, 10292.578, 287.342, 52734.252 21/08/15,00:50:08,09,09,1, 11.8,1,1, 12.808, 10292.595, 287.391, 52734.252 21/08/15,00:50:08,10,09,1, 11.8,1,1, 12.808, 10292.571, 287.384, 52734.241 21/08/15,00:50:08,11,09,1, 11.8,1,1, 12.808, 10292.612, 287.438, 52734.290 21/08/15,00:50:08,12,09,1, 11.8,1,1, 12.808, 10292.617, 287.478, 52734.237 21/08/15,00:50:08,13,09,1, 11.8,1,1, 12.808, 10292.630, 287.473, 52734.216 21/08/15,00:50:08,14,09,1, 11.8,1,1, 12.808, 10292.603, 287.470, 52734.227 21/08/15,00:50:08,15,09,1, 11.8,1,1, 12.808, 10292.572, 287.490, 52734.205 21/08/15,00:50:08,16,09,1, 11.8,1,1, 12.808, 10292.615, 287.523, 52734.218 21/08/15,00:50:08,17,09,1, 11.8,1,1, 12.808, 10292.610, 287.573, 52734.252 21/08/15,00:50:08,18,09,1, 11.8,1,1, 12.808, 10292.597, 287.540, 52734.171 21/08/15,00:50:08,19,09,1, 11.8,1,1, 12.808, 10292.616, 287.547, 52734.206 21/08/15,00:50:09,00,09,1, 11.8,1,1, 12.808, 10292.609, 287.547, 52734.206 21/08/15,00:50:09,01,09,1, 11.8,1,1, 12.808, 10292.612, 287.576, 52734.189 21/08/15,00:50:09,02,09,1, 11.8,1,1, 12.808, 10292.623, 287.628, 52734.174 21/08/15,00:50:09,03,09,1, 11.8,1,1, 12.808, 10292.634, 287.653, 52734.158 21/08/15,00:50:09,04,09,1, 11.8,1,1, 12.808, 10292.629, 287.626, 52734.145 21/08/15,00:50:09,05,09,1, 11.8,1,1, 12.808, 10292.646, 287.636, 52734.100 21/08/15,00:50:09,06,09,1, 11.8,1,1, 12.808, 10292.640, 287.625, 52734.087 21/08/15,00:50:09,07,09,1, 11.8,1,1, 12.808, 10292.648, 287.695, 52734.100 21/08/15,00:50:09,08,09,1, 11.8,1,1, 12.808, 10292.674, 287.715, 52734.111 21/08/15,00:50:09,09,09,1, 11.8,1,1, 12.808, 10292.651, 287.724, 52734.093 21/08/15,00:50:09,10,09,1, 11.8,1,1, 12.808, 10292.677, 287.715, 52734.103 21/08/15,00:50:09,11,09,1, 11.8,1,1, 12.808, 10292.664, 287.693, 52734.068 21/08/15,00:50:09,12,09,1, 11.8,1,1, 12.808, 10292.669, 287.729, 52734.056 21/08/15,00:50:09,13,09,1, 11.8,1,1, 12.808, 10292.707, 287.788, 52734.070 21/08/15,00:50:09,14,09,1, 11.8,1,1, 12.808, 10292.674, 287.790, 52734.094 21/08/15,00:50:09,15,09,1, 11.8,1,1, 12.808, 10292.667, 287.768, 52734.053 21/08/15,00:50:09,16,09,1, 11.8,1,1, 12.808, 10292.680, 287.770, 52734.059 21/08/15,00:50:09,17,09,1, 11.8,1,1, 12.808, 10292.702, 287.768, 52733.969 21/08/15,00:50:09,18,09,1, 11.8,1,1, 12.808, 10292.685, 287.791, 52733.980 21/08/15,00:50:09,19,09,1, 11.8,1,1, 12.808, 10292.710, 287.807, 52733.992 21/08/15,00:50:10,00,09,1, 11.8,1,1, 12.804, 10292.709, 287.807, 52733.992 21/08/15,00:50:10,01,09,1, 11.8,1,1, 12.804, 10292.700, 287.823, 52733.972 21/08/15,00:50:10,02,09,1, 11.8,1,1, 12.804, 10292.714, 287.831, 52733.933 21/08/15,00:50:10,03,09,1, 11.8,1,1, 12.804, 10292.696, 287.841, 52733.974 21/08/15,00:50:10,04,09,1, 11.8,1,1, 12.804, 10292.720, 287.867, 52733.970 21/08/15,00:50:10,05,09,1, 11.8,1,1, 12.804, 10292.740, 287.907, 52734.007 21/08/15,00:50:10,06,09,1, 11.8,1,1, 12.804, 10292.735, 287.827, 52733.911 21/08/15,00:50:10,07,09,1, 11.8,1,1, 12.804, 10292.756, 287.877, 52733.899 21/08/15,00:50:10,08,09,1, 11.8,1,1, 12.804, 10292.728, 287.881, 52733.915 21/08/15,00:50:10,09,09,1, 11.8,1,1, 12.804, 10292.757, 287.941, 52733.902 21/08/15,00:50:10,10,09,1, 11.8,1,1, 12.804, 10292.712, 287.952, 52733.821 21/08/15,00:50:10,11,09,1, 11.8,1,1, 12.804, 10292.784, 287.941, 52733.859 21/08/15,00:50:10,12,09,1, 11.8,1,1, 12.804, 10292.802, 287.935, 52733.818 21/08/15,00:50:10,13,09,1, 11.8,1,1, 12.804, 10292.767, 287.917, 52733.820 21/08/15,00:50:10,14,09,1, 11.8,1,1, 12.804, 10292.774, 287.980, 52733.837 21/08/15,00:50:10,15,09,1, 11.8,1,1, 12.804, 10292.794, 287.984, 52733.847 21/08/15,00:50:10,16,09,1, 11.8,1,1, 12.804, 10292.766, 287.998, 52733.868 21/08/15,00:50:10,17,09,1, 11.8,1,1, 12.804, 10292.784, 288.015, 52733.838 21/08/15,00:50:10,18,09,1, 11.8,1,1, 12.804, 10292.738, 288.004, 52733.688 21/08/15,00:50:10,19,09,1, 11.8,1,1, 12.804, 10292.806, 288.025, 52733.857 21/08/15,00:50:11,00,09,1, 11.9,1,1, 12.801, 10292.801, 288.025, 52733.857 21/08/15,00:50:11,01,09,1, 11.9,1,1, 12.801, 10292.794, 288.088, 52733.821 21/08/15,00:50:11,02,09,1, 11.9,1,1, 12.801, 10292.808, 288.095, 52733.765 21/08/15,00:50:11,03,09,1, 11.9,1,1, 12.801, 10292.784, 288.076, 52733.743 21/08/15,00:50:11,04,09,1, 11.9,1,1, 12.801, 10292.791, 288.102, 52733.734 21/08/15,00:50:11,05,09,1, 11.9,1,1, 12.801, 10292.836, 288.147, 52733.773 21/08/15,00:50:11,06,09,1, 11.9,1,1, 12.801, 10292.803, 288.185, 52733.758 21/08/15,00:50:11,07,09,1, 11.9,1,1, 12.801, 10292.844, 288.200, 52733.750 21/08/15,00:50:11,08,09,1, 11.9,1,1, 12.801, 10292.833, 288.172, 52733.761 21/08/15,00:50:11,09,09,1, 11.9,1,1, 12.801, 10292.813, 288.191, 52733.736 21/08/15,00:50:11,10,09,1, 11.9,1,1, 12.801, 10292.811, 288.214, 52733.717 21/08/15,00:50:11,11,09,1, 11.9,1,1, 12.801, 10292.793, 288.264, 52733.688 21/08/15,00:50:11,12,09,1, 11.9,1,1, 12.801, 10292.836, 288.278, 52733.690 21/08/15,00:50:11,13,09,1, 11.9,1,1, 12.801, 10292.806, 288.279, 52733.739 21/08/15,00:50:11,14,09,1, 11.9,1,1, 12.801, 10292.797, 288.310, 52733.732 21/08/15,00:50:11,15,09,1, 11.9,1,1, 12.801, 10292.785, 288.308, 52733.728 21/08/15,00:50:11,16,09,1, 11.9,1,1, 12.801, 10292.792, 288.325, 52733.687 21/08/15,00:50:11,17,09,1, 11.9,1,1, 12.801, 10292.801, 288.347, 52733.671 21/08/15,00:50:11,18,09,1, 11.9,1,1, 12.801, 10292.779, 288.358, 52733.687 21/08/15,00:50:11,19,09,1, 11.9,1,1, 12.801, 10292.792, 288.358, 52733.679 21/08/15,00:50:12,00,09,1, 11.9,1,1, 12.801, 10292.784, 288.358, 52733.679 21/08/15,00:50:12,01,09,1, 11.9,1,1, 12.801, 10292.728, 288.370, 52733.627 21/08/15,00:50:12,02,09,1, 11.9,1,1, 12.801, 10292.752, 288.429, 52733.697 21/08/15,00:50:12,03,09,1, 11.9,1,1, 12.801, 10292.753, 288.469, 52733.703 21/08/15,00:50:12,04,09,1, 11.9,1,1, 12.801, 10292.773, 288.452, 52733.658 21/08/15,00:50:12,05,09,1, 11.9,1,1, 12.801, 10292.749, 288.484, 52733.621 21/08/15,00:50:12,06,09,1, 11.9,1,1, 12.801, 10292.730, 288.479, 52733.582 21/08/15,00:50:12,07,09,1, 11.9,1,1, 12.801, 10292.731, 288.512, 52733.622 21/08/15,00:50:12,08,09,1, 11.9,1,1, 12.801, 10292.738, 288.547, 52733.649 21/08/15,00:50:12,09,09,1, 11.9,1,1, 12.801, 10292.735, 288.560, 52733.756 21/08/15,00:50:12,10,09,1, 11.9,1,1, 12.801, 10292.703, 288.581, 52733.508 21/08/15,00:50:12,11,09,1, 11.9,1,1, 12.801, 10292.715, 288.588, 52733.506 21/08/15,00:50:12,12,09,1, 11.9,1,1, 12.801, 10292.699, 288.559, 52733.507 21/08/15,00:50:12,13,09,1, 11.9,1,1, 12.801, 10292.679, 288.635, 52733.577 21/08/15,00:50:12,14,09,1, 11.9,1,1, 12.801, 10292.695, 288.664, 52733.566 21/08/15,00:50:12,15,09,1, 11.9,1,1, 12.801, 10292.682, 288.639, 52733.554 21/08/15,00:50:12,16,09,1, 11.9,1,1, 12.801, 10292.655, 288.639, 52733.502 21/08/15,00:50:12,17,09,1, 11.9,1,1, 12.801, 10292.651, 288.668, 52733.494 21/08/15,00:50:12,18,09,1, 11.9,1,1, 12.801, 10292.659, 288.715, 52733.537 21/08/15,00:50:12,19,09,1, 11.9,1,1, 12.801, 10292.633, 288.712, 52733.490 21/08/15,00:50:13,00,08,1, 11.9,1,1, 12.796, 10292.625, 288.712, 52733.490 21/08/15,00:50:13,01,08,1, 11.9,1,1, 12.796, 10292.615, 288.717, 52733.475 21/08/15,00:50:13,02,08,1, 11.9,1,1, 12.796, 10292.607, 288.706, 52733.419 21/08/15,00:50:13,03,08,1, 11.9,1,1, 12.796, 10292.612, 288.754, 52733.431 21/08/15,00:50:13,04,08,1, 11.9,1,1, 12.796, 10292.578, 288.760, 52733.446 21/08/15,00:50:13,05,08,1, 11.9,1,1, 12.796, 10292.582, 288.807, 52733.470 21/08/15,00:50:13,06,08,1, 11.9,1,1, 12.796, 10292.553, 288.774, 52733.447 21/08/15,00:50:13,07,08,1, 11.9,1,1, 12.796, 10292.538, 288.792, 52733.386 21/08/15,00:50:13,08,08,1, 11.9,1,1, 12.796, 10292.524, 288.836, 52733.376 21/08/15,00:50:13,09,08,1, 11.9,1,1, 12.796, 10292.540, 288.841, 52733.400 21/08/15,00:50:13,10,08,1, 11.9,1,1, 12.796, 10292.521, 288.861, 52733.395 21/08/15,00:50:13,11,08,1, 11.9,1,1, 12.796, 10292.562, 288.850, 52733.453 21/08/15,00:50:13,12,08,1, 11.9,1,1, 12.796, 10292.474, 288.853, 52733.362 21/08/15,00:50:13,13,08,1, 11.9,1,1, 12.796, 10292.520, 288.877, 52733.380 21/08/15,00:50:13,14,08,1, 11.9,1,1, 12.796, 10292.497, 288.878, 52733.345 21/08/15,00:50:13,15,08,1, 11.9,1,1, 12.796, 10292.475, 288.908, 52733.342 21/08/15,00:50:13,16,08,1, 11.9,1,1, 12.796, 10292.485, 288.931, 52733.312 21/08/15,00:50:13,17,08,1, 11.9,1,1, 12.796, 10292.457, 288.913, 52733.289 21/08/15,00:50:13,18,08,1, 11.9,1,1, 12.796, 10292.447, 288.950, 52733.235 21/08/15,00:50:13,19,08,1, 11.9,1,1, 12.796, 10292.444, 288.969, 52733.271 21/08/15,00:50:14,00,08,1, 11.8,1,1, 12.804, 10292.442, 288.969, 52733.271 21/08/15,00:50:14,01,08,1, 11.8,1,1, 12.804, 10292.415, 289.013, 52733.200 21/08/15,00:50:14,02,08,1, 11.8,1,1, 12.804, 10292.399, 289.037, 52733.167 21/08/15,00:50:14,03,08,1, 11.8,1,1, 12.804, 10292.390, 289.068, 52733.216 21/08/15,00:50:14,04,08,1, 11.8,1,1, 12.804, 10292.349, 289.087, 52733.186 21/08/15,00:50:14,05,08,1, 11.8,1,1, 12.804, 10292.378, 289.091, 52733.179 21/08/15,00:50:14,06,08,1, 11.8,1,1, 12.804, 10292.368, 289.118, 52733.131 21/08/15,00:50:14,07,08,1, 11.8,1,1, 12.804, 10292.360, 289.154, 52733.140 21/08/15,00:50:14,08,08,1, 11.8,1,1, 12.804, 10292.329, 289.175, 52733.156 21/08/15,00:50:14,09,08,1, 11.8,1,1, 12.804, 10292.306, 289.135, 52733.092 21/08/15,00:50:14,10,08,1, 11.8,1,1, 12.804, 10292.291, 289.169, 52733.081 21/08/15,00:50:14,11,08,1, 11.8,1,1, 12.804, 10292.310, 289.198, 52733.087 21/08/15,00:50:14,12,08,1, 11.8,1,1, 12.804, 10292.299, 289.226, 52733.064 21/08/15,00:50:14,13,08,1, 11.8,1,1, 12.804, 10292.292, 289.240, 52733.057 21/08/15,00:50:14,14,08,1, 11.8,1,1, 12.804, 10292.240, 289.251, 52733.053 21/08/15,00:50:14,15,08,1, 11.8,1,1, 12.804, 10292.249, 289.262, 52733.016 21/08/15,00:50:14,16,08,1, 11.8,1,1, 12.804, 10292.203, 289.269, 52732.987 21/08/15,00:50:14,17,08,1, 11.8,1,1, 12.804, 10292.257, 289.332, 52732.848 21/08/15,00:50:14,18,08,1, 11.8,1,1, 12.804, 10292.200, 289.362, 52733.073 21/08/15,00:50:14,19,08,1, 11.8,1,1, 12.804, 10292.185, 289.394, 52733.030 21/08/15,00:50:15,00,08,1, 11.9,1,1, 12.806, 10292.183, 289.394, 52733.030 21/08/15,00:50:15,01,08,1, 11.9,1,1, 12.806, 10292.198, 289.404, 52732.975 21/08/15,00:50:15,02,08,1, 11.9,1,1, 12.806, 10292.158, 289.445, 52732.962 21/08/15,00:50:15,03,08,1, 11.9,1,1, 12.806, 10292.163, 289.509, 52732.942 21/08/15,00:50:15,04,08,1, 11.9,1,1, 12.806, 10292.164, 289.525, 52732.928 21/08/15,00:50:15,05,08,1, 11.9,1,1, 12.806, 10292.110, 289.527, 52732.881 21/08/15,00:50:15,06,08,1, 11.9,1,1, 12.806, 10292.114, 289.527, 52732.896 21/08/15,00:50:15,07,08,1, 11.9,1,1, 12.806, 10292.106, 289.576, 52732.856 21/08/15,00:50:15,08,08,1, 11.9,1,1, 12.806, 10292.095, 289.605, 52732.868 21/08/15,00:50:15,09,08,1, 11.9,1,1, 12.806, 10292.098, 289.634, 52732.860 21/08/15,00:50:15,10,08,1, 11.9,1,1, 12.806, 10292.067, 289.678, 52732.793 21/08/15,00:50:15,11,08,1, 11.9,1,1, 12.806, 10292.076, 289.651, 52732.789 21/08/15,00:50:15,12,08,1, 11.9,1,1, 12.806, 10292.018, 289.667, 52732.762 21/08/15,00:50:15,13,08,1, 11.9,1,1, 12.806, 10292.024, 289.732, 52732.806 21/08/15,00:50:15,14,08,1, 11.9,1,1, 12.806, 10292.020, 289.764, 52732.808 21/08/15,00:50:15,15,08,1, 11.9,1,1, 12.806, 10291.967, 289.769, 52732.757 21/08/15,00:50:15,16,08,1, 11.9,1,1, 12.806, 10291.967, 289.773, 52732.767 21/08/15,00:50:15,17,08,1, 11.9,1,1, 12.806, 10291.923, 289.796, 52732.697 21/08/15,00:50:15,18,08,1, 11.9,1,1, 12.806, 10291.958, 289.840, 52732.713 21/08/15,00:50:15,19,08,1, 11.9,1,1, 12.806, 10291.925, 289.837, 52732.669 21/08/15,00:50:16,00,09,1, 11.9,1,1, 12.810, 10291.924, 289.837, 52732.669 21/08/15,00:50:16,01,09,1, 11.9,1,1, 12.810, 10291.885, 289.867, 52732.640 21/08/15,00:50:16,02,09,1, 11.9,1,1, 12.810, 10291.865, 289.934, 52732.642 21/08/15,00:50:16,03,09,1, 11.9,1,1, 12.810, 10291.850, 289.929, 52732.615 21/08/15,00:50:16,04,09,1, 11.9,1,1, 12.810, 10291.858, 289.937, 52732.628 21/08/15,00:50:16,05,09,1, 11.9,1,1, 12.810, 10291.848, 289.980, 52732.622 21/08/15,00:50:16,06,09,1, 11.9,1,1, 12.810, 10291.839, 290.015, 52732.611 21/08/15,00:50:16,07,09,1, 11.9,1,1, 12.810, 10291.813, 289.993, 52732.570 21/08/15,00:50:16,08,09,1, 11.9,1,1, 12.810, 10291.785, 289.980, 52732.565 21/08/15,00:50:16,09,09,1, 11.9,1,1, 12.810, 10291.809, 290.018, 52732.462 21/08/15,00:50:16,10,09,1, 11.9,1,1, 12.810, 10291.780, 290.068, 52732.494 21/08/15,00:50:16,11,09,1, 11.9,1,1, 12.810, 10291.782, 290.096, 52732.528 21/08/15,00:50:16,12,09,1, 11.9,1,1, 12.810, 10291.795, 290.104, 52732.484 21/08/15,00:50:16,13,09,1, 11.9,1,1, 12.810, 10291.744, 290.091, 52732.439 21/08/15,00:50:16,14,09,1, 11.9,1,1, 12.810, 10291.730, 290.084, 52732.413 21/08/15,00:50:16,15,09,1, 11.9,1,1, 12.810, 10291.770, 290.158, 52732.402 21/08/15,00:50:16,16,09,1, 11.9,1,1, 12.810, 10291.744, 290.159, 52732.396 21/08/15,00:50:16,17,09,1, 11.9,1,1, 12.810, 10291.735, 290.135, 52732.361 21/08/15,00:50:16,18,09,1, 11.9,1,1, 12.810, 10291.719, 290.184, 52732.339 21/08/15,00:50:16,19,09,1, 11.9,1,1, 12.810, 10291.727, 290.171, 52732.328 21/08/15,00:50:17,00,09,1, 11.8,1,1, 12.807, 10291.724, 290.171, 52732.328 21/08/15,00:50:17,01,09,1, 11.8,1,1, 12.807, 10291.743, 290.189, 52732.290 21/08/15,00:50:17,02,09,1, 11.8,1,1, 12.807, 10291.734, 290.238, 52732.285 21/08/15,00:50:17,03,09,1, 11.8,1,1, 12.807, 10291.771, 290.271, 52732.306 21/08/15,00:50:17,04,09,1, 11.8,1,1, 12.807, 10291.743, 290.262, 52732.282 21/08/15,00:50:17,05,09,1, 11.8,1,1, 12.807, 10291.747, 290.253, 52732.265 21/08/15,00:50:17,06,09,1, 11.8,1,1, 12.807, 10291.757, 290.238, 52732.230 21/08/15,00:50:17,07,09,1, 11.8,1,1, 12.807, 10291.740, 290.327, 52732.248 21/08/15,00:50:17,08,09,1, 11.8,1,1, 12.807, 10291.742, 290.326, 52732.236 21/08/15,00:50:17,09,09,1, 11.8,1,1, 12.807, 10291.759, 290.325, 52732.211 21/08/15,00:50:17,10,09,1, 11.8,1,1, 12.807, 10291.727, 290.342, 52732.040 21/08/15,00:50:17,11,09,1, 11.8,1,1, 12.807, 10291.728, 290.378, 52732.240 21/08/15,00:50:17,12,09,1, 11.8,1,1, 12.807, 10291.747, 290.372, 52732.164 21/08/15,00:50:17,13,09,1, 11.8,1,1, 12.807, 10291.750, 290.391, 52732.144 21/08/15,00:50:17,14,09,1, 11.8,1,1, 12.807, 10291.740, 290.373, 52732.119 21/08/15,00:50:17,15,09,1, 11.8,1,1, 12.807, 10291.748, 290.428, 52732.137 21/08/15,00:50:17,16,09,1, 11.8,1,1, 12.807, 10291.758, 290.446, 52732.117 21/08/15,00:50:17,17,09,1, 11.8,1,1, 12.807, 10291.763, 290.461, 52732.100 21/08/15,00:50:17,18,09,1, 11.8,1,1, 12.807, 10291.756, 290.483, 52732.121 21/08/15,00:50:17,19,09,1, 11.8,1,1, 12.807, 10291.762, 290.510, 52732.090 21/08/15,00:50:18,00,09,1, 11.8,1,1, 12.804, 10291.758, 290.510, 52732.090 21/08/15,00:50:18,01,09,1, 11.8,1,1, 12.804, 10291.758, 290.523, 52732.017 21/08/15,00:50:18,02,09,1, 11.8,1,1, 12.804, 10291.778, 290.559, 52732.025 21/08/15,00:50:18,03,09,1, 11.8,1,1, 12.804, 10291.776, 290.558, 52731.988 21/08/15,00:50:18,04,09,1, 11.8,1,1, 12.804, 10291.776, 290.603, 52732.004 21/08/15,00:50:18,05,09,1, 11.8,1,1, 12.804, 10291.778, 290.615, 52731.964 21/08/15,00:50:18,06,09,1, 11.8,1,1, 12.804, 10291.779, 290.593, 52731.942 21/08/15,00:50:18,07,09,1, 11.8,1,1, 12.804, 10291.793, 290.595, 52731.923 21/08/15,00:50:18,08,09,1, 11.8,1,1, 12.804, 10291.824, 290.646, 52731.936 21/08/15,00:50:18,09,09,1, 11.8,1,1, 12.804, 10291.831, 290.689, 52731.992 21/08/15,00:50:18,10,09,1, 11.8,1,1, 12.804, 10291.811, 290.653, 52731.894 21/08/15,00:50:18,11,09,1, 11.8,1,1, 12.804, 10291.844, 290.680, 52731.904 21/08/15,00:50:18,12,09,1, 11.8,1,1, 12.804, 10291.841, 290.693, 52731.878 21/08/15,00:50:18,13,09,1, 11.8,1,1, 12.804, 10291.836, 290.720, 52731.832 21/08/15,00:50:18,14,09,1, 11.8,1,1, 12.804, 10291.840, 290.696, 52731.861 21/08/15,00:50:18,15,09,1, 11.8,1,1, 12.804, 10291.881, 290.740, 52731.828 21/08/15,00:50:18,16,09,1, 11.8,1,1, 12.804, 10291.877, 290.780, 52731.814 21/08/15,00:50:18,17,09,1, 11.8,1,1, 12.804, 10291.889, 290.767, 52731.782 21/08/15,00:50:18,18,09,1, 11.8,1,1, 12.804, 10291.884, 290.771, 52731.776 21/08/15,00:50:18,19,09,1, 11.8,1,1, 12.804, 10291.907, 290.792, 52731.755 21/08/15,00:50:19,00,09,1, 11.9,1,1, 12.809, 10291.899, 290.792, 52731.755 21/08/15,00:50:19,01,09,1, 11.9,1,1, 12.809, 10291.929, 290.853, 52731.735 21/08/15,00:50:19,02,09,1, 11.9,1,1, 12.809, 10291.973, 290.850, 52731.722 21/08/15,00:50:19,03,09,1, 11.9,1,1, 12.809, 10291.958, 290.855, 52731.683 21/08/15,00:50:19,04,09,1, 11.9,1,1, 12.809, 10291.978, 290.870, 52731.659 21/08/15,00:50:19,05,09,1, 11.9,1,1, 12.809, 10291.969, 290.912, 52731.665 21/08/15,00:50:19,06,09,1, 11.9,1,1, 12.809, 10292.009, 290.937, 52731.661 21/08/15,00:50:19,07,09,1, 11.9,1,1, 12.809, 10291.998, 290.951, 52731.594 21/08/15,00:50:19,08,09,1, 11.9,1,1, 12.809, 10292.048, 290.980, 52731.712 21/08/15,00:50:19,09,09,1, 11.9,1,1, 12.809, 10292.026, 290.969, 52731.593 21/08/15,00:50:19,10,09,1, 11.9,1,1, 12.809, 10292.045, 291.019, 52731.675 21/08/15,00:50:19,11,09,1, 11.9,1,1, 12.809, 10292.074, 291.039, 52731.621 21/08/15,00:50:19,12,09,1, 11.9,1,1, 12.809, 10292.106, 291.034, 52731.587 21/08/15,00:50:19,13,09,1, 11.9,1,1, 12.809, 10292.097, 291.047, 52731.571 21/08/15,00:50:19,14,09,1, 11.9,1,1, 12.809, 10292.134, 291.051, 52731.554 21/08/15,00:50:19,15,09,1, 11.9,1,1, 12.809, 10292.140, 291.067, 52731.520 21/08/15,00:50:19,16,09,1, 11.9,1,1, 12.809, 10292.179, 291.107, 52731.517 21/08/15,00:50:19,17,09,1, 11.9,1,1, 12.809, 10292.142, 291.088, 52731.496 21/08/15,00:50:19,18,09,1, 11.9,1,1, 12.809, 10292.190, 291.117, 52731.495 21/08/15,00:50:19,19,09,1, 11.9,1,1, 12.809, 10292.187, 291.133, 52731.455 21/08/15,00:50:20,00,09,1, 11.9,1,1, 12.802, 10292.183, 291.133, 52731.455 21/08/15,00:50:20,01,09,1, 11.9,1,1, 12.802, 10292.227, 291.155, 52731.433 21/08/15,00:50:20,02,09,1, 11.9,1,1, 12.802, 10292.262, 291.145, 52731.441 21/08/15,00:50:20,03,09,1, 11.9,1,1, 12.802, 10292.281, 291.197, 52731.457 21/08/15,00:50:20,04,09,1, 11.9,1,1, 12.802, 10292.279, 291.180, 52731.509 21/08/15,00:50:20,05,09,1, 11.9,1,1, 12.802, 10292.294, 291.184, 52731.393 21/08/15,00:50:20,06,09,1, 11.9,1,1, 12.802, 10292.325, 291.216, 52731.402 21/08/15,00:50:20,07,09,1, 11.9,1,1, 12.802, 10292.324, 291.226, 52731.374 21/08/15,00:50:20,08,09,1, 11.9,1,1, 12.802, 10292.350, 291.217, 52731.346 21/08/15,00:50:20,09,09,1, 11.9,1,1, 12.802, 10292.364, 291.238, 52731.315 21/08/15,00:50:20,10,09,1, 11.9,1,1, 12.802, 10292.384, 291.264, 52731.351 21/08/15,00:50:20,11,09,1, 11.9,1,1, 12.802, 10292.401, 291.272, 52731.320 21/08/15,00:50:20,12,09,1, 11.9,1,1, 12.802, 10292.394, 291.305, 52731.303 21/08/15,00:50:20,13,09,1, 11.9,1,1, 12.802, 10292.429, 291.287, 52731.290 21/08/15,00:50:20,14,09,1, 11.9,1,1, 12.802, 10292.439, 291.285, 52731.232 21/08/15,00:50:20,15,09,1, 11.9,1,1, 12.802, 10292.431, 291.308, 52731.260 21/08/15,00:50:20,16,09,1, 11.9,1,1, 12.802, 10292.467, 291.338, 52731.244 21/08/15,00:50:20,17,09,1, 11.9,1,1, 12.802, 10292.508, 291.340, 52730.998 21/08/15,00:50:20,18,09,1, 11.9,1,1, 12.802, 10292.504, 291.365, 52731.161 21/08/15,00:50:20,19,09,1, 11.9,1,1, 12.802, 10292.493, 291.375, 52731.169 21/08/15,00:50:21,00,09,1, 11.9,1,1, 12.797, 10292.492, 291.375, 52731.169 21/08/15,00:50:21,01,09,1, 11.9,1,1, 12.797, 10292.534, 291.402, 52731.171 21/08/15,00:50:21,02,09,1, 11.9,1,1, 12.797, 10292.535, 291.431, 52731.141 21/08/15,00:50:21,03,09,1, 11.9,1,1, 12.797, 10292.544, 291.448, 52731.131 21/08/15,00:50:21,04,09,1, 11.9,1,1, 12.797, 10292.556, 291.444, 52731.127 21/08/15,00:50:21,05,09,1, 11.9,1,1, 12.797, 10292.563, 291.507, 52731.130 21/08/15,00:50:21,06,09,1, 11.9,1,1, 12.797, 10292.576, 291.466, 52731.054 21/08/15,00:50:21,07,09,1, 11.9,1,1, 12.797, 10292.573, 291.496, 52731.077 21/08/15,00:50:21,08,09,1, 11.9,1,1, 12.797, 10292.604, 291.512, 52731.063 21/08/15,00:50:21,09,09,1, 11.9,1,1, 12.797, 10292.591, 291.497, 52731.042 21/08/15,00:50:21,10,09,1, 11.9,1,1, 12.797, 10292.625, 291.522, 52731.039 21/08/15,00:50:21,11,09,1, 11.9,1,1, 12.797, 10292.620, 291.547, 52731.040 21/08/15,00:50:21,12,09,1, 11.9,1,1, 12.797, 10292.642, 291.532, 52731.028 21/08/15,00:50:21,13,09,1, 11.9,1,1, 12.797, 10292.660, 291.575, 52731.021 21/08/15,00:50:21,14,09,1, 11.9,1,1, 12.797, 10292.666, 291.566, 52730.983 21/08/15,00:50:21,15,09,1, 11.9,1,1, 12.797, 10292.663, 291.594, 52730.973 21/08/15,00:50:21,16,09,1, 11.9,1,1, 12.797, 10292.661, 291.606, 52730.988 21/08/15,00:50:21,17,09,1, 11.9,1,1, 12.797, 10292.675, 291.604, 52730.960 21/08/15,00:50:21,18,09,1, 11.9,1,1, 12.797, 10292.711, 291.618, 52730.958 21/08/15,00:50:21,19,09,1, 11.9,1,1, 12.797, 10292.719, 291.631, 52730.950 21/08/15,00:50:22,00,09,1, 11.8,1,1, 12.805, 10292.717, 291.631, 52730.950 21/08/15,00:50:22,01,09,1, 11.8,1,1, 12.805, 10292.729, 291.611, 52730.884 21/08/15,00:50:22,02,09,1, 11.8,1,1, 12.805, 10292.752, 291.648, 52730.894 21/08/15,00:50:22,03,09,1, 11.8,1,1, 12.805, 10292.714, 291.635, 52730.830 21/08/15,00:50:22,04,09,1, 11.8,1,1, 12.805, 10292.751, 291.652, 52730.841 21/08/15,00:50:22,05,09,1, 11.8,1,1, 12.805, 10292.699, 291.645, 52730.802 21/08/15,00:50:22,06,09,1, 11.8,1,1, 12.805, 10292.721, 291.660, 52730.769 21/08/15,00:50:22,07,09,1, 11.8,1,1, 12.805, 10292.731, 291.667, 52730.779 21/08/15,00:50:22,08,09,1, 11.8,1,1, 12.805, 10292.719, 291.649, 52730.753 21/08/15,00:50:22,09,09,1, 11.8,1,1, 12.805, 10292.769, 291.690, 52730.760 21/08/15,00:50:22,10,09,1, 11.8,1,1, 12.805, 10292.780, 291.683, 52730.748 21/08/15,00:50:22,11,09,1, 11.8,1,1, 12.805, 10292.768, 291.705, 52730.728 21/08/15,00:50:22,12,09,1, 11.8,1,1, 12.805, 10292.772, 291.700, 52730.710 21/08/15,00:50:22,13,09,1, 11.8,1,1, 12.805, 10292.773, 291.727, 52730.674 21/08/15,00:50:22,14,09,1, 11.8,1,1, 12.805, 10292.805, 291.715, 52730.682 21/08/15,00:50:22,15,09,1, 11.8,1,1, 12.805, 10292.809, 291.728, 52730.664 21/08/15,00:50:22,16,09,1, 11.8,1,1, 12.805, 10292.802, 291.732, 52730.642 21/08/15,00:50:22,17,09,1, 11.8,1,1, 12.805, 10292.821, 291.745, 52730.656 21/08/15,00:50:22,18,09,1, 11.8,1,1, 12.805, 10292.842, 291.707, 52730.624 21/08/15,00:50:22,19,09,1, 11.8,1,1, 12.805, 10292.821, 291.729, 52730.580 21/08/15,00:50:23,00,09,1, 11.7,1,1, 12.803, 10292.817, 291.729, 52730.580 21/08/15,00:50:23,01,09,1, 11.7,1,1, 12.803, 10292.842, 291.741, 52730.532 21/08/15,00:50:23,02,09,1, 11.7,1,1, 12.803, 10292.839, 291.780, 52730.599 21/08/15,00:50:23,03,09,1, 11.7,1,1, 12.803, 10292.883, 291.761, 52730.569 21/08/15,00:50:23,04,09,1, 11.7,1,1, 12.803, 10292.861, 291.778, 52730.524 21/08/15,00:50:23,05,09,1, 11.7,1,1, 12.803, 10292.860, 291.748, 52730.512 21/08/15,00:50:23,06,09,1, 11.7,1,1, 12.803, 10292.871, 291.809, 52730.509 21/08/15,00:50:23,07,09,1, 11.7,1,1, 12.803, 10292.895, 291.781, 52730.509 21/08/15,00:50:23,08,09,1, 11.7,1,1, 12.803, 10292.867, 291.807, 52730.477 21/08/15,00:50:23,09,09,1, 11.7,1,1, 12.803, 10292.881, 291.801, 52730.451 21/08/15,00:50:23,10,09,1, 11.7,1,1, 12.803, 10292.887, 291.792, 52730.425 21/08/15,00:50:23,11,09,1, 11.7,1,1, 12.803, 10292.902, 291.782, 52730.404 21/08/15,00:50:23,12,09,1, 11.7,1,1, 12.803, 10292.906, 291.759, 52730.382 21/08/15,00:50:23,13,09,1, 11.7,1,1, 12.803, 10292.938, 291.811, 52730.395 21/08/15,00:50:23,14,09,1, 11.7,1,1, 12.803, 10292.913, 291.795, 52730.352 21/08/15,00:50:23,15,09,1, 11.7,1,1, 12.803, 10292.935, 291.796, 52730.398 21/08/15,00:50:23,16,09,1, 11.7,1,1, 12.803, 10292.923, 291.794, 52730.349 21/08/15,00:50:23,17,09,1, 11.7,1,1, 12.803, 10292.943, 291.832, 52730.348 21/08/15,00:50:23,18,09,1, 11.7,1,1, 12.803, 10292.955, 291.807, 52730.328 21/08/15,00:50:23,19,09,1, 11.7,1,1, 12.803, 10292.944, 291.866, 52730.309 21/08/15,00:50:24,00,09,1, 11.9,1,1, 12.805, 10292.943, 291.866, 52730.309 21/08/15,00:50:24,01,09,1, 11.9,1,1, 12.805, 10292.930, 291.853, 52730.286 21/08/15,00:50:24,02,09,1, 11.9,1,1, 12.805, 10292.941, 291.854, 52730.330 21/08/15,00:50:24,03,09,1, 11.9,1,1, 12.805, 10292.964, 291.850, 52730.283 21/08/15,00:50:24,04,09,1, 11.9,1,1, 12.805, 10292.947, 291.872, 52730.214 21/08/15,00:50:24,05,09,1, 11.9,1,1, 12.805, 10292.959, 291.859, 52730.210 21/08/15,00:50:24,06,09,1, 11.9,1,1, 12.805, 10292.942, 291.849, 52730.177 21/08/15,00:50:24,07,09,1, 11.9,1,1, 12.805, 10292.992, 291.868, 52730.177 21/08/15,00:50:24,08,09,1, 11.9,1,1, 12.805, 10292.995, 291.886, 52730.179 21/08/15,00:50:24,09,09,1, 11.9,1,1, 12.805, 10292.975, 291.859, 52730.165 21/08/15,00:50:24,10,09,1, 11.9,1,1, 12.805, 10292.967, 291.880, 52730.140 21/08/15,00:50:24,11,09,1, 11.9,1,1, 12.805, 10292.985, 291.865, 52730.139 21/08/15,00:50:24,12,09,1, 11.9,1,1, 12.805, 10293.029, 291.876, 52730.176 21/08/15,00:50:24,13,09,1, 11.9,1,1, 12.805, 10292.996, 291.860, 52730.056 21/08/15,00:50:24,14,09,1, 11.9,1,1, 12.805, 10293.023, 291.899, 52730.091 21/08/15,00:50:24,15,09,1, 11.9,1,1, 12.805, 10293.030, 291.883, 52730.041 21/08/15,00:50:24,16,09,1, 11.9,1,1, 12.805, 10293.023, 291.914, 52730.083 21/08/15,00:50:24,17,09,1, 11.9,1,1, 12.805, 10293.051, 291.927, 52730.106 21/08/15,00:50:24,18,09,1, 11.9,1,1, 12.805, 10293.033, 291.868, 52730.029 21/08/15,00:50:24,19,09,1, 11.9,1,1, 12.805, 10293.051, 291.905, 52730.040 21/08/15,00:50:25,00,09,1, 11.9,1,1, 12.810, 10293.051, 291.905, 52730.040 21/08/15,00:50:25,01,09,1, 11.9,1,1, 12.810, 10293.046, 291.909, 52729.978 21/08/15,00:50:25,02,09,1, 11.9,1,1, 12.810, 10293.041, 291.910, 52729.953 21/08/15,00:50:25,03,09,1, 11.9,1,1, 12.810, 10293.063, 291.873, 52729.894 21/08/15,00:50:25,04,09,1, 11.9,1,1, 12.810, 10293.042, 291.912, 52729.997 21/08/15,00:50:25,05,09,1, 11.9,1,1, 12.810, 10293.030, 291.924, 52729.935 21/08/15,00:50:25,06,09,1, 11.9,1,1, 12.810, 10293.045, 291.932, 52729.926 21/08/15,00:50:25,07,09,1, 11.9,1,1, 12.810, 10293.025, 291.939, 52729.912 21/08/15,00:50:25,08,09,1, 11.9,1,1, 12.810, 10293.041, 291.932, 52729.861 21/08/15,00:50:25,09,09,1, 11.9,1,1, 12.810, 10293.046, 291.959, 52729.897 21/08/15,00:50:25,10,09,1, 11.9,1,1, 12.810, 10293.064, 291.979, 52729.868 21/08/15,00:50:25,11,09,1, 11.9,1,1, 12.810, 10293.019, 291.957, 52729.855 21/08/15,00:50:25,12,09,1, 11.9,1,1, 12.810, 10293.053, 291.965, 52729.828 21/08/15,00:50:25,13,09,1, 11.9,1,1, 12.810, 10293.029, 291.935, 52729.750 21/08/15,00:50:25,14,09,1, 11.9,1,1, 12.810, 10293.035, 291.989, 52729.778 21/08/15,00:50:25,15,09,1, 11.9,1,1, 12.810, 10293.059, 292.041, 52729.785 21/08/15,00:50:25,16,09,1, 11.9,1,1, 12.810, 10293.077, 291.978, 52729.819 21/08/15,00:50:25,17,09,1, 11.9,1,1, 12.810, 10293.048, 291.982, 52729.766 21/08/15,00:50:25,18,09,1, 11.9,1,1, 12.810, 10293.054, 292.034, 52729.769 21/08/15,00:50:25,19,09,1, 11.9,1,1, 12.810, 10293.043, 292.039, 52729.757 21/08/15,00:50:26,00,09,1, 11.9,1,1, 12.807, 10293.043, 292.039, 52729.757 21/08/15,00:50:26,01,09,1, 11.9,1,1, 12.807, 10293.070, 292.071, 52729.766 21/08/15,00:50:26,02,09,1, 11.9,1,1, 12.807, 10293.092, 292.082, 52729.730 21/08/15,00:50:26,03,09,1, 11.9,1,1, 12.807, 10293.094, 292.075, 52729.789 21/08/15,00:50:26,04,09,1, 11.9,1,1, 12.807, 10293.063, 292.075, 52729.730 21/08/15,00:50:26,05,09,1, 11.9,1,1, 12.807, 10293.084, 292.122, 52729.721 21/08/15,00:50:26,06,09,1, 11.9,1,1, 12.807, 10293.104, 292.124, 52729.684 21/08/15,00:50:26,07,09,1, 11.9,1,1, 12.807, 10293.094, 292.127, 52729.668 21/08/15,00:50:26,08,09,1, 11.9,1,1, 12.807, 10293.095, 292.156, 52729.646 21/08/15,00:50:26,09,09,1, 11.9,1,1, 12.807, 10293.129, 292.145, 52729.651 21/08/15,00:50:26,10,09,1, 11.9,1,1, 12.807, 10293.098, 292.175, 52729.649 21/08/15,00:50:26,11,09,1, 11.9,1,1, 12.807, 10293.087, 292.240, 52729.851 21/08/15,00:50:26,12,09,1, 11.9,1,1, 12.807, 10293.093, 292.210, 52729.694 21/08/15,00:50:26,13,09,1, 11.9,1,1, 12.807, 10293.124, 292.236, 52729.670 21/08/15,00:50:26,14,09,1, 11.9,1,1, 12.807, 10293.121, 292.253, 52729.646 21/08/15,00:50:26,15,09,1, 11.9,1,1, 12.807, 10293.149, 292.271, 52729.598 21/08/15,00:50:26,16,09,1, 11.9,1,1, 12.807, 10293.134, 292.293, 52729.626 21/08/15,00:50:26,17,09,1, 11.9,1,1, 12.807, 10293.158, 292.343, 52729.601 21/08/15,00:50:26,18,09,1, 11.9,1,1, 12.807, 10293.191, 292.362, 52729.586 21/08/15,00:50:26,19,09,1, 11.9,1,1, 12.807, 10293.185, 292.359, 52729.571 21/08/15,00:50:27,00,09,1, 11.9,1,1, 12.805, 10293.185, 292.359, 52729.571 21/08/15,00:50:27,01,09,1, 11.9,1,1, 12.805, 10293.209, 292.399, 52729.536 21/08/15,00:50:27,02,09,1, 11.9,1,1, 12.805, 10293.198, 292.443, 52729.537 21/08/15,00:50:27,03,09,1, 11.9,1,1, 12.805, 10293.231, 292.480, 52729.555 21/08/15,00:50:27,04,09,1, 11.9,1,1, 12.805, 10293.248, 292.483, 52729.580 21/08/15,00:50:27,05,09,1, 11.9,1,1, 12.805, 10293.247, 292.505, 52729.531 21/08/15,00:50:27,06,09,1, 11.9,1,1, 12.805, 10293.269, 292.509, 52729.524 21/08/15,00:50:27,07,09,1, 11.9,1,1, 12.805, 10293.291, 292.558, 52729.529 21/08/15,00:50:27,08,09,1, 11.9,1,1, 12.805, 10293.269, 292.584, 52729.507 21/08/15,00:50:27,09,09,1, 11.9,1,1, 12.805, 10293.286, 292.613, 52729.489 21/08/15,00:50:27,10,09,1, 11.9,1,1, 12.805, 10293.318, 292.629, 52729.510 21/08/15,00:50:27,11,09,1, 11.9,1,1, 12.805, 10293.289, 292.667, 52729.479 21/08/15,00:50:27,12,09,1, 11.9,1,1, 12.805, 10293.321, 292.682, 52729.457 21/08/15,00:50:27,13,09,1, 11.9,1,1, 12.805, 10293.329, 292.690, 52729.529 21/08/15,00:50:27,14,09,1, 11.9,1,1, 12.805, 10293.378, 292.732, 52729.621 21/08/15,00:50:27,15,09,1, 11.9,1,1, 12.805, 10293.350, 292.733, 52729.395 21/08/15,00:50:27,16,09,1, 11.9,1,1, 12.805, 10293.348, 292.762, 52729.472 21/08/15,00:50:27,17,09,1, 11.9,1,1, 12.805, 10293.389, 292.795, 52729.458 21/08/15,00:50:27,18,09,1, 11.9,1,1, 12.805, 10293.413, 292.766, 52729.459 21/08/15,00:50:27,19,09,1, 11.9,1,1, 12.805, 10293.423, 292.806, 52729.394 21/08/15,00:50:28,00,09,1, 11.9,1,1, 12.807, 10293.418, 292.806, 52729.394 21/08/15,00:50:28,01,09,1, 11.9,1,1, 12.807, 10293.476, 292.884, 52729.425 21/08/15,00:50:28,02,09,1, 11.9,1,1, 12.807, 10293.449, 292.871, 52729.335 21/08/15,00:50:28,03,09,1, 11.9,1,1, 12.807, 10293.456, 292.917, 52729.370 21/08/15,00:50:28,04,09,1, 11.9,1,1, 12.807, 10293.507, 292.925, 52729.406 21/08/15,00:50:28,05,09,1, 11.9,1,1, 12.807, 10293.524, 292.977, 52729.378 21/08/15,00:50:28,06,09,1, 11.9,1,1, 12.807, 10293.529, 292.977, 52729.317 21/08/15,00:50:28,07,09,1, 11.9,1,1, 12.807, 10293.522, 292.965, 52729.328 21/08/15,00:50:28,08,09,1, 11.9,1,1, 12.807, 10293.533, 293.008, 52729.324 21/08/15,00:50:28,09,09,1, 11.9,1,1, 12.807, 10293.538, 292.991, 52729.295 21/08/15,00:50:28,10,09,1, 11.9,1,1, 12.807, 10293.563, 293.047, 52729.320 21/08/15,00:50:28,11,09,1, 11.9,1,1, 12.807, 10293.581, 293.062, 52729.281 21/08/15,00:50:28,12,09,1, 11.9,1,1, 12.807, 10293.576, 293.114, 52729.271 21/08/15,00:50:28,13,09,1, 11.9,1,1, 12.807, 10293.594, 293.111, 52729.296 21/08/15,00:50:28,14,09,1, 11.9,1,1, 12.807, 10293.586, 293.117, 52729.267 21/08/15,00:50:28,15,09,1, 11.9,1,1, 12.807, 10293.620, 293.188, 52729.153 21/08/15,00:50:28,16,09,1, 11.9,1,1, 12.807, 10293.629, 293.207, 52729.371 21/08/15,00:50:28,17,09,1, 11.9,1,1, 12.807, 10293.623, 293.223, 52729.272 21/08/15,00:50:28,18,09,1, 11.9,1,1, 12.807, 10293.620, 293.196, 52729.250 21/08/15,00:50:28,19,09,1, 11.9,1,1, 12.807, 10293.616, 293.176, 52729.250 21/08/15,00:50:29,00,09,1, 11.9,1,1, 12.806, 10293.610, 293.176, 52729.250 21/08/15,00:50:29,01,09,1, 11.9,1,1, 12.806, 10293.643, 293.266, 52729.252 21/08/15,00:50:29,02,09,1, 11.9,1,1, 12.806, 10293.647, 293.300, 52729.243 21/08/15,00:50:29,03,09,1, 11.9,1,1, 12.806, 10293.631, 293.277, 52729.172 21/08/15,00:50:29,04,09,1, 11.9,1,1, 12.806, 10293.612, 293.268, 52729.098 21/08/15,00:50:29,05,09,1, 11.9,1,1, 12.806, 10293.616, 293.320, 52729.145 21/08/15,00:50:29,06,09,1, 11.9,1,1, 12.806, 10293.674, 293.309, 52729.159 21/08/15,00:50:29,07,09,1, 11.9,1,1, 12.806, 10293.658, 293.378, 52729.146 21/08/15,00:50:29,08,09,1, 11.9,1,1, 12.806, 10293.653, 293.395, 52729.133 21/08/15,00:50:29,09,09,1, 11.9,1,1, 12.806, 10293.651, 293.339, 52729.090 21/08/15,00:50:29,10,09,1, 11.9,1,1, 12.806, 10293.660, 293.374, 52729.051 21/08/15,00:50:29,11,09,1, 11.9,1,1, 12.806, 10293.632, 293.433, 52729.061 21/08/15,00:50:29,12,09,1, 11.9,1,1, 12.806, 10293.675, 293.463, 52729.078 21/08/15,00:50:29,13,09,1, 11.9,1,1, 12.806, 10293.703, 293.481, 52729.065 21/08/15,00:50:29,14,09,1, 11.9,1,1, 12.806, 10293.664, 293.450, 52729.010 21/08/15,00:50:29,15,09,1, 11.9,1,1, 12.806, 10293.684, 293.456, 52728.995 21/08/15,00:50:29,16,09,1, 11.9,1,1, 12.806, 10293.682, 293.488, 52728.978 21/08/15,00:50:29,17,09,1, 11.9,1,1, 12.806, 10293.691, 293.498, 52728.997 21/08/15,00:50:29,18,09,1, 11.9,1,1, 12.806, 10293.718, 293.534, 52729.007 21/08/15,00:50:29,19,09,1, 11.9,1,1, 12.806, 10293.704, 293.554, 52728.997 21/08/15,00:50:30,00,09,1, 11.8,1,1, 12.808, 10293.702, 293.554, 52728.997 21/08/15,00:50:30,01,09,1, 11.8,1,1, 12.808, 10293.715, 293.575, 52728.944 21/08/15,00:50:30,02,09,1, 11.8,1,1, 12.808, 10293.757, 293.614, 52728.953 21/08/15,00:50:30,03,09,1, 11.8,1,1, 12.808, 10293.757, 293.634, 52728.999 21/08/15,00:50:30,04,09,1, 11.8,1,1, 12.808, 10293.754, 293.666, 52728.923 21/08/15,00:50:30,05,09,1, 11.8,1,1, 12.808, 10293.780, 293.674, 52728.941 21/08/15,00:50:30,06,09,1, 11.8,1,1, 12.808, 10293.781, 293.640, 52728.879 21/08/15,00:50:30,07,09,1, 11.8,1,1, 12.808, 10293.779, 293.708, 52728.885 21/08/15,00:50:30,08,09,1, 11.8,1,1, 12.808, 10293.795, 293.722, 52728.906 21/08/15,00:50:30,09,09,1, 11.8,1,1, 12.808, 10293.795, 293.749, 52728.921 21/08/15,00:50:30,10,09,1, 11.8,1,1, 12.808, 10293.804, 293.767, 52728.880 21/08/15,00:50:30,11,09,1, 11.8,1,1, 12.808, 10293.832, 293.770, 52728.866 21/08/15,00:50:30,12,09,1, 11.8,1,1, 12.808, 10293.786, 293.721, 52728.793 21/08/15,00:50:30,13,09,1, 11.8,1,1, 12.808, 10293.845, 293.800, 52728.870 21/08/15,00:50:30,14,09,1, 11.8,1,1, 12.808, 10293.863, 293.841, 52728.871 21/08/15,00:50:30,15,09,1, 11.8,1,1, 12.808, 10293.843, 293.857, 52728.857 21/08/15,00:50:30,16,09,1, 11.8,1,1, 12.808, 10293.864, 293.847, 52728.822 21/08/15,00:50:30,17,09,1, 11.8,1,1, 12.808, 10293.857, 293.856, 52728.778 21/08/15,00:50:30,18,09,1, 11.8,1,1, 12.808, 10293.894, 293.879, 52728.814 21/08/15,00:50:30,19,09,1, 11.8,1,1, 12.808, 10293.894, 293.916, 52728.790 21/08/15,00:50:31,00,09,1, 11.9,1,1, 12.800, 10293.894, 293.916, 52728.790 21/08/15,00:50:31,01,09,1, 11.9,1,1, 12.800, 10293.933, 293.938, 52728.746 21/08/15,00:50:31,02,09,1, 11.9,1,1, 12.800, 10293.901, 293.972, 52728.731 21/08/15,00:50:31,03,09,1, 11.9,1,1, 12.800, 10293.950, 294.004, 52728.754 21/08/15,00:50:31,04,09,1, 11.9,1,1, 12.800, 10293.934, 293.959, 52728.698 21/08/15,00:50:31,05,09,1, 11.9,1,1, 12.800, 10293.938, 294.035, 52728.697 21/08/15,00:50:31,06,09,1, 11.9,1,1, 12.800, 10293.950, 294.039, 52728.744 21/08/15,00:50:31,07,09,1, 11.9,1,1, 12.800, 10293.947, 294.081, 52728.704 21/08/15,00:50:31,08,09,1, 11.9,1,1, 12.800, 10293.942, 294.058, 52728.701 21/08/15,00:50:31,09,09,1, 11.9,1,1, 12.800, 10293.950, 294.087, 52728.696 21/08/15,00:50:31,10,09,1, 11.9,1,1, 12.800, 10293.980, 294.128, 52728.732 21/08/15,00:50:31,11,09,1, 11.9,1,1, 12.800, 10293.945, 294.144, 52728.670 21/08/15,00:50:31,12,09,1, 11.9,1,1, 12.800, 10293.985, 294.163, 52728.664 21/08/15,00:50:31,13,09,1, 11.9,1,1, 12.800, 10293.971, 294.157, 52728.656 21/08/15,00:50:31,14,09,1, 11.9,1,1, 12.800, 10293.954, 294.128, 52728.655 21/08/15,00:50:31,15,09,1, 11.9,1,1, 12.800, 10293.959, 294.256, 52728.821 21/08/15,00:50:31,16,09,1, 11.9,1,1, 12.800, 10293.983, 294.239, 52728.598 21/08/15,00:50:31,17,09,1, 11.9,1,1, 12.800, 10293.989, 294.246, 52728.623 21/08/15,00:50:31,18,09,1, 11.9,1,1, 12.800, 10294.006, 294.240, 52728.582 21/08/15,00:50:31,19,09,1, 11.9,1,1, 12.800, 10293.992, 294.267, 52728.599 21/08/15,00:50:32,00,09,1, 11.9,1,1, 12.803, 10293.986, 294.267, 52728.599 21/08/15,00:50:32,01,09,1, 11.9,1,1, 12.803, 10293.990, 294.311, 52728.589 21/08/15,00:50:32,02,09,1, 11.9,1,1, 12.803, 10293.992, 294.364, 52728.615 21/08/15,00:50:32,03,09,1, 11.9,1,1, 12.803, 10293.989, 294.371, 52728.561 21/08/15,00:50:32,04,09,1, 11.9,1,1, 12.803, 10294.006, 294.377, 52728.562 21/08/15,00:50:32,05,09,1, 11.9,1,1, 12.803, 10293.993, 294.352, 52728.519 21/08/15,00:50:32,06,09,1, 11.9,1,1, 12.803, 10294.007, 294.391, 52728.524 21/08/15,00:50:32,07,09,1, 11.9,1,1, 12.803, 10293.991, 294.412, 52728.574 21/08/15,00:50:32,08,09,1, 11.9,1,1, 12.803, 10293.958, 294.435, 52728.503 21/08/15,00:50:32,09,09,1, 11.9,1,1, 12.803, 10293.990, 294.434, 52728.502 21/08/15,00:50:32,10,09,1, 11.9,1,1, 12.803, 10293.940, 294.432, 52728.465 21/08/15,00:50:32,11,09,1, 11.9,1,1, 12.803, 10293.975, 294.453, 52728.450 21/08/15,00:50:32,12,09,1, 11.9,1,1, 12.803, 10293.967, 294.462, 52728.435 21/08/15,00:50:32,13,09,1, 11.9,1,1, 12.803, 10293.983, 294.485, 52728.429 21/08/15,00:50:32,14,09,1, 11.9,1,1, 12.803, 10293.981, 294.524, 52728.429 21/08/15,00:50:32,15,09,1, 11.9,1,1, 12.803, 10293.993, 294.539, 52728.401 21/08/15,00:50:32,16,09,1, 11.9,1,1, 12.803, 10293.994, 294.539, 52728.403 21/08/15,00:50:32,17,09,1, 11.9,1,1, 12.803, 10294.016, 294.577, 52728.410 21/08/15,00:50:32,18,09,1, 11.9,1,1, 12.803, 10294.009, 294.591, 52728.412 21/08/15,00:50:32,19,09,1, 11.9,1,1, 12.803, 10293.992, 294.575, 52728.369 21/08/15,00:50:33,00,09,1, 11.7,1,1, 12.809, 10293.986, 294.575, 52728.369 21/08/15,00:50:33,01,09,1, 11.7,1,1, 12.809, 10293.977, 294.589, 52728.377 21/08/15,00:50:33,02,09,1, 11.7,1,1, 12.809, 10293.982, 294.619, 52728.367 21/08/15,00:50:33,03,09,1, 11.7,1,1, 12.809, 10293.994, 294.651, 52728.342 21/08/15,00:50:33,04,09,1, 11.7,1,1, 12.809, 10294.002, 294.686, 52728.376 21/08/15,00:50:33,05,09,1, 11.7,1,1, 12.809, 10293.981, 294.692, 52728.374 21/08/15,00:50:33,06,09,1, 11.7,1,1, 12.809, 10293.965, 294.683, 52728.325 21/08/15,00:50:33,07,09,1, 11.7,1,1, 12.809, 10293.971, 294.725, 52728.322 21/08/15,00:50:33,08,09,1, 11.7,1,1, 12.809, 10293.976, 294.749, 52728.448 21/08/15,00:50:33,09,09,1, 11.7,1,1, 12.809, 10293.964, 294.752, 52728.303 21/08/15,00:50:33,10,09,1, 11.7,1,1, 12.809, 10293.970, 294.776, 52728.310 21/08/15,00:50:33,11,09,1, 11.7,1,1, 12.809, 10293.945, 294.769, 52728.306 21/08/15,00:50:33,12,09,1, 11.7,1,1, 12.809, 10293.969, 294.789, 52728.292 21/08/15,00:50:33,13,09,1, 11.7,1,1, 12.809, 10293.979, 294.787, 52728.257 21/08/15,00:50:33,14,09,1, 11.7,1,1, 12.809, 10293.952, 294.809, 52728.259 21/08/15,00:50:33,15,09,1, 11.7,1,1, 12.809, 10293.988, 294.846, 52728.273 21/08/15,00:50:33,16,09,1, 11.7,1,1, 12.809, 10294.005, 294.884, 52728.301 21/08/15,00:50:33,17,09,1, 11.7,1,1, 12.809, 10293.963, 294.849, 52728.268 21/08/15,00:50:33,18,09,1, 11.7,1,1, 12.809, 10293.955, 294.860, 52728.239 21/08/15,00:50:33,19,09,1, 11.7,1,1, 12.809, 10293.990, 294.892, 52728.265 21/08/15,00:50:34,00,09,1, 11.8,1,1, 12.811, 10293.986, 294.892, 52728.265 21/08/15,00:50:34,01,09,1, 11.8,1,1, 12.811, 10293.944, 294.916, 52728.232 21/08/15,00:50:34,02,09,1, 11.8,1,1, 12.811, 10293.962, 294.947, 52728.242 21/08/15,00:50:34,03,09,1, 11.8,1,1, 12.811, 10293.945, 294.937, 52728.161 21/08/15,00:50:34,04,09,1, 11.8,1,1, 12.811, 10293.942, 294.927, 52728.082 21/08/15,00:50:34,05,09,1, 11.8,1,1, 12.811, 10293.939, 295.032, 52728.175 21/08/15,00:50:34,06,09,1, 11.8,1,1, 12.811, 10293.956, 295.014, 52728.194 21/08/15,00:50:34,07,09,1, 11.8,1,1, 12.811, 10293.922, 295.034, 52728.232 21/08/15,00:50:34,08,09,1, 11.8,1,1, 12.811, 10293.893, 295.063, 52728.130 21/08/15,00:50:34,09,09,1, 11.8,1,1, 12.811, 10293.901, 295.049, 52728.178 21/08/15,00:50:34,10,09,1, 11.8,1,1, 12.811, 10293.926, 295.087, 52728.149 21/08/15,00:50:34,11,09,1, 11.8,1,1, 12.811, 10293.920, 295.129, 52728.204 21/08/15,00:50:34,12,09,1, 11.8,1,1, 12.811, 10293.901, 295.124, 52728.183 21/08/15,00:50:34,13,09,1, 11.8,1,1, 12.811, 10293.863, 295.117, 52728.163 21/08/15,00:50:34,14,09,1, 11.8,1,1, 12.811, 10293.893, 295.135, 52728.143 21/08/15,00:50:34,15,09,1, 11.8,1,1, 12.811, 10293.856, 295.143, 52728.148 21/08/15,00:50:34,16,09,1, 11.8,1,1, 12.811, 10293.841, 295.144, 52728.109 21/08/15,00:50:34,17,09,1, 11.8,1,1, 12.811, 10293.828, 295.181, 52728.088 21/08/15,00:50:34,18,09,1, 11.8,1,1, 12.811, 10293.827, 295.219, 52728.123 21/08/15,00:50:34,19,09,1, 11.8,1,1, 12.811, 10293.804, 295.206, 52728.097 21/08/15,00:50:35,00,09,1, 11.8,1,1, 12.803, 10293.802, 295.206, 52728.097 21/08/15,00:50:35,01,09,1, 11.8,1,1, 12.803, 10293.802, 295.228, 52728.148 21/08/15,00:50:35,02,09,1, 11.8,1,1, 12.803, 10293.788, 295.283, 52728.115 21/08/15,00:50:35,03,09,1, 11.8,1,1, 12.803, 10293.778, 295.321, 52728.145 21/08/15,00:50:35,04,09,1, 11.8,1,1, 12.803, 10293.736, 295.273, 52728.075 21/08/15,00:50:35,05,09,1, 11.8,1,1, 12.803, 10293.717, 295.290, 52728.062 21/08/15,00:50:35,06,09,1, 11.8,1,1, 12.803, 10293.741, 295.346, 52728.078 21/08/15,00:50:35,07,09,1, 11.8,1,1, 12.803, 10293.714, 295.349, 52728.071 21/08/15,00:50:35,08,09,1, 11.8,1,1, 12.803, 10293.663, 295.347, 52728.036 21/08/15,00:50:35,09,09,1, 11.8,1,1, 12.803, 10293.685, 295.398, 52728.086 21/08/15,00:50:35,10,09,1, 11.8,1,1, 12.803, 10293.638, 295.376, 52728.007 21/08/15,00:50:35,11,09,1, 11.8,1,1, 12.803, 10293.604, 295.420, 52728.047 21/08/15,00:50:35,12,09,1, 11.8,1,1, 12.803, 10293.601, 295.425, 52728.065 21/08/15,00:50:35,13,09,1, 11.8,1,1, 12.803, 10293.583, 295.428, 52728.039 21/08/15,00:50:35,14,09,1, 11.8,1,1, 12.803, 10293.566, 295.451, 52728.060 21/08/15,00:50:35,15,09,1, 11.8,1,1, 12.803, 10293.535, 295.480, 52728.029 21/08/15,00:50:35,16,09,1, 11.8,1,1, 12.803, 10293.544, 295.501, 52728.037 21/08/15,00:50:35,17,09,1, 11.8,1,1, 12.803, 10293.506, 295.502, 52728.041 21/08/15,00:50:35,18,09,1, 11.8,1,1, 12.803, 10293.463, 295.542, 52728.033 21/08/15,00:50:35,19,09,1, 11.8,1,1, 12.803, 10293.477, 295.594, 52728.068 21/08/15,00:50:36,00,09,1, 11.8,1,1, 12.799, 10293.477, 295.594, 52728.068 21/08/15,00:50:36,01,09,1, 11.8,1,1, 12.799, 10293.417, 295.610, 52728.013 21/08/15,00:50:36,02,09,1, 11.8,1,1, 12.799, 10293.418, 295.574, 52728.053 21/08/15,00:50:36,03,09,1, 11.8,1,1, 12.799, 10293.366, 295.613, 52728.027 21/08/15,00:50:36,04,09,1, 11.8,1,1, 12.799, 10293.340, 295.630, 52728.058 21/08/15,00:50:36,05,09,1, 11.8,1,1, 12.799, 10293.359, 295.665, 52728.059 21/08/15,00:50:36,06,09,1, 11.8,1,1, 12.799, 10293.310, 295.675, 52728.007 21/08/15,00:50:36,07,09,1, 11.8,1,1, 12.799, 10293.291, 295.652, 52728.024 21/08/15,00:50:36,08,09,1, 11.8,1,1, 12.799, 10293.246, 295.669, 52728.013 21/08/15,00:50:36,09,09,1, 11.8,1,1, 12.799, 10293.235, 295.716, 52728.025 21/08/15,00:50:36,10,09,1, 11.8,1,1, 12.799, 10293.252, 295.734, 52728.028 21/08/15,00:50:36,11,09,1, 11.8,1,1, 12.799, 10293.185, 295.688, 52727.974 21/08/15,00:50:36,12,09,1, 11.8,1,1, 12.799, 10293.164, 295.724, 52728.006 21/08/15,00:50:36,13,09,1, 11.8,1,1, 12.799, 10293.141, 295.729, 52727.947 21/08/15,00:50:36,14,09,1, 11.8,1,1, 12.799, 10293.152, 295.765, 52727.928 21/08/15,00:50:36,15,09,1, 11.8,1,1, 12.799, 10293.150, 295.759, 52727.983 21/08/15,00:50:36,16,09,1, 11.8,1,1, 12.799, 10293.130, 295.762, 52727.988 21/08/15,00:50:36,17,09,1, 11.8,1,1, 12.799, 10293.112, 295.800, 52727.960 21/08/15,00:50:36,18,09,1, 11.8,1,1, 12.799, 10293.072, 295.781, 52727.895 21/08/15,00:50:36,19,09,1, 11.8,1,1, 12.799, 10293.038, 295.764, 52727.886 21/08/15,00:50:37,00,09,1, 11.9,1,1, 12.804, 10293.034, 295.764, 52727.886 21/08/15,00:50:37,01,09,1, 11.9,1,1, 12.804, 10293.041, 295.788, 52727.915 21/08/15,00:50:37,02,09,1, 11.9,1,1, 12.804, 10293.020, 295.837, 52727.918 21/08/15,00:50:37,03,09,1, 11.9,1,1, 12.804, 10293.004, 295.816, 52727.880 21/08/15,00:50:37,04,09,1, 11.9,1,1, 12.804, 10293.001, 295.802, 52727.873 21/08/15,00:50:37,05,09,1, 11.9,1,1, 12.804, 10292.995, 295.814, 52727.884 21/08/15,00:50:37,06,09,1, 11.9,1,1, 12.804, 10292.962, 295.804, 52727.858 21/08/15,00:50:37,07,09,1, 11.9,1,1, 12.804, 10292.951, 295.846, 52727.884 21/08/15,00:50:37,08,09,1, 11.9,1,1, 12.804, 10292.938, 295.811, 52727.862 21/08/15,00:50:37,09,09,1, 11.9,1,1, 12.804, 10292.936, 295.828, 52727.837 21/08/15,00:50:37,10,09,1, 11.9,1,1, 12.804, 10292.898, 295.816, 52727.828 21/08/15,00:50:37,11,09,1, 11.9,1,1, 12.804, 10292.903, 295.851, 52727.857 21/08/15,00:50:37,12,09,1, 11.9,1,1, 12.804, 10292.887, 295.844, 52727.788 21/08/15,00:50:37,13,09,1, 11.9,1,1, 12.804, 10292.897, 295.827, 52727.829 21/08/15,00:50:37,14,09,1, 11.9,1,1, 12.804, 10292.866, 295.863, 52727.813 21/08/15,00:50:37,15,09,1, 11.9,1,1, 12.804, 10292.837, 295.810, 52727.813 21/08/15,00:50:37,16,09,1, 11.9,1,1, 12.804, 10292.821, 295.845, 52727.817 21/08/15,00:50:37,17,09,1, 11.9,1,1, 12.804, 10292.828, 295.844, 52727.827 21/08/15,00:50:37,18,09,1, 11.9,1,1, 12.804, 10292.809, 295.878, 52727.794 21/08/15,00:50:37,19,09,1, 11.9,1,1, 12.804, 10292.830, 295.882, 52727.799 21/08/15,00:50:38,00,09,1, 11.9,1,1, 12.802, 10292.826, 295.882, 52727.799 21/08/15,00:50:38,01,09,1, 11.9,1,1, 12.802, 10292.776, 295.834, 52727.793 21/08/15,00:50:38,02,09,1, 11.9,1,1, 12.802, 10292.781, 295.850, 52727.744 21/08/15,00:50:38,03,09,1, 11.9,1,1, 12.802, 10292.776, 295.867, 52727.796 21/08/15,00:50:38,04,09,1, 11.9,1,1, 12.802, 10292.770, 295.844, 52727.749 21/08/15,00:50:38,05,09,1, 11.9,1,1, 12.802, 10292.744, 295.851, 52727.758 21/08/15,00:50:38,06,09,1, 11.9,1,1, 12.802, 10292.711, 295.857, 52727.701 21/08/15,00:50:38,07,09,1, 11.9,1,1, 12.802, 10292.728, 295.845, 52727.688 21/08/15,00:50:38,08,09,1, 11.9,1,1, 12.802, 10292.731, 295.882, 52727.705 21/08/15,00:50:38,09,09,1, 11.9,1,1, 12.802, 10292.696, 295.877, 52727.740 21/08/15,00:50:38,10,09,1, 11.9,1,1, 12.802, 10292.703, 295.857, 52727.745 21/08/15,00:50:38,11,09,1, 11.9,1,1, 12.802, 10292.670, 295.852, 52727.691 21/08/15,00:50:38,12,09,1, 11.9,1,1, 12.802, 10292.645, 295.857, 52727.651 21/08/15,00:50:38,13,09,1, 11.9,1,1, 12.802, 10292.668, 295.887, 52727.685 21/08/15,00:50:38,14,09,1, 11.9,1,1, 12.802, 10292.657, 295.921, 52727.702 21/08/15,00:50:38,15,09,1, 11.9,1,1, 12.802, 10292.652, 295.912, 52727.709 21/08/15,00:50:38,16,09,1, 11.9,1,1, 12.802, 10292.619, 295.917, 52727.698 21/08/15,00:50:38,17,09,1, 11.9,1,1, 12.802, 10292.629, 295.912, 52727.641 21/08/15,00:50:38,18,09,1, 11.9,1,1, 12.802, 10292.623, 295.885, 52727.685 21/08/15,00:50:38,19,09,1, 11.9,1,1, 12.802, 10292.628, 295.943, 52727.688 21/08/15,00:50:39,00,09,1, 11.9,1,1, 12.807, 10292.625, 295.943, 52727.688 21/08/15,00:50:39,01,09,1, 11.9,1,1, 12.807, 10292.585, 295.935, 52727.721 21/08/15,00:50:39,02,09,1, 11.9,1,1, 12.807, 10292.583, 295.933, 52727.629 21/08/15,00:50:39,03,09,1, 11.9,1,1, 12.807, 10292.595, 295.964, 52727.668 21/08/15,00:50:39,04,09,1, 11.9,1,1, 12.807, 10292.583, 295.951, 52727.663 21/08/15,00:50:39,05,09,1, 11.9,1,1, 12.807, 10292.584, 295.994, 52727.655 21/08/15,00:50:39,06,09,1, 11.9,1,1, 12.807, 10292.582, 295.979, 52727.643 21/08/15,00:50:39,07,09,1, 11.9,1,1, 12.807, 10292.583, 295.971, 52727.605 21/08/15,00:50:39,08,09,1, 11.9,1,1, 12.807, 10292.549, 295.938, 52727.598 21/08/15,00:50:39,09,09,1, 11.9,1,1, 12.807, 10292.579, 295.989, 52727.645 21/08/15,00:50:39,10,09,1, 11.9,1,1, 12.807, 10292.583, 295.966, 52727.665 21/08/15,00:50:39,11,09,1, 11.9,1,1, 12.807, 10292.548, 295.980, 52727.655 21/08/15,00:50:39,12,09,1, 11.9,1,1, 12.807, 10292.553, 295.978, 52727.641 21/08/15,00:50:39,13,09,1, 11.9,1,1, 12.807, 10292.536, 295.955, 52727.590 21/08/15,00:50:39,14,09,1, 11.9,1,1, 12.807, 10292.531, 295.989, 52727.614 21/08/15,00:50:39,15,09,1, 11.9,1,1, 12.807, 10292.568, 295.983, 52727.494 21/08/15,00:50:39,16,09,1, 11.9,1,1, 12.807, 10292.575, 296.028, 52727.706 21/08/15,00:50:39,17,09,1, 11.9,1,1, 12.807, 10292.566, 296.040, 52727.669 21/08/15,00:50:39,18,09,1, 11.9,1,1, 12.807, 10292.561, 296.017, 52727.643 21/08/15,00:50:39,19,09,1, 11.9,1,1, 12.807, 10292.547, 295.981, 52727.601 21/08/15,00:50:40,00,09,1, 11.8,1,1, 12.802, 10292.542, 295.981, 52727.601 21/08/15,00:50:40,01,09,1, 11.8,1,1, 12.802, 10292.537, 296.055, 52727.635 21/08/15,00:50:40,02,09,1, 11.8,1,1, 12.802, 10292.551, 296.061, 52727.599 21/08/15,00:50:40,03,09,1, 11.8,1,1, 12.802, 10292.528, 296.037, 52727.572 21/08/15,00:50:40,04,09,1, 11.8,1,1, 12.802, 10292.553, 296.058, 52727.536 21/08/15,00:50:40,05,09,1, 11.8,1,1, 12.802, 10292.520, 295.995, 52727.579 21/08/15,00:50:40,06,09,1, 11.8,1,1, 12.802, 10292.510, 296.026, 52727.531 21/08/15,00:50:40,07,09,1, 11.8,1,1, 12.802, 10292.512, 296.038, 52727.596 21/08/15,00:50:40,08,09,1, 11.8,1,1, 12.802, 10292.536, 296.033, 52727.552 21/08/15,00:50:40,09,09,1, 11.8,1,1, 12.802, 10292.528, 296.072, 52727.569 21/08/15,00:50:40,10,09,1, 11.8,1,1, 12.802, 10292.538, 296.050, 52727.550 21/08/15,00:50:40,11,09,1, 11.8,1,1, 12.802, 10292.532, 296.052, 52727.543 21/08/15,00:50:40,12,09,1, 11.8,1,1, 12.802, 10292.507, 296.073, 52727.510 21/08/15,00:50:40,13,09,1, 11.8,1,1, 12.802, 10292.506, 296.075, 52727.568 21/08/15,00:50:40,14,09,1, 11.8,1,1, 12.802, 10292.544, 296.101, 52727.558 21/08/15,00:50:40,15,09,1, 11.8,1,1, 12.802, 10292.539, 296.039, 52727.542 21/08/15,00:50:40,16,09,1, 11.8,1,1, 12.802, 10292.528, 296.052, 52727.510 21/08/15,00:50:40,17,09,1, 11.8,1,1, 12.802, 10292.503, 296.065, 52727.524 21/08/15,00:50:40,18,09,1, 11.8,1,1, 12.802, 10292.534, 296.097, 52727.529 21/08/15,00:50:40,19,09,1, 11.8,1,1, 12.802, 10292.522, 296.102, 52727.546 21/08/15,00:50:41,00,09,1, 11.8,1,1, 12.803, 10292.517, 296.102, 52727.546 21/08/15,00:50:41,01,09,1, 11.8,1,1, 12.803, 10292.509, 296.083, 52727.518 21/08/15,00:50:41,02,09,1, 11.8,1,1, 12.803, 10292.507, 296.126, 52727.558 21/08/15,00:50:41,03,09,1, 11.8,1,1, 12.803, 10292.529, 296.130, 52727.574 21/08/15,00:50:41,04,09,1, 11.8,1,1, 12.803, 10292.501, 296.180, 52727.754 21/08/15,00:50:41,05,09,1, 11.8,1,1, 12.803, 10292.516, 296.143, 52727.614 21/08/15,00:50:41,06,09,1, 11.8,1,1, 12.803, 10292.538, 296.127, 52727.591 21/08/15,00:50:41,07,09,1, 11.8,1,1, 12.803, 10292.507, 296.120, 52727.466 21/08/15,00:50:41,08,09,1, 11.8,1,1, 12.803, 10292.484, 296.169, 52727.490 21/08/15,00:50:41,09,09,1, 11.8,1,1, 12.803, 10292.516, 296.177, 52727.517 21/08/15,00:50:41,10,09,1, 11.8,1,1, 12.803, 10292.508, 296.161, 52727.479 21/08/15,00:50:41,11,09,1, 11.8,1,1, 12.803, 10292.500, 296.164, 52727.489 21/08/15,00:50:41,12,09,1, 11.8,1,1, 12.803, 10292.502, 296.145, 52727.470 21/08/15,00:50:41,13,09,1, 11.8,1,1, 12.803, 10292.500, 296.193, 52727.502 21/08/15,00:50:41,14,09,1, 11.8,1,1, 12.803, 10292.488, 296.214, 52727.514 21/08/15,00:50:41,15,09,1, 11.8,1,1, 12.803, 10292.486, 296.230, 52727.510 21/08/15,00:50:41,16,09,1, 11.8,1,1, 12.803, 10292.505, 296.225, 52727.503 21/08/15,00:50:41,17,09,1, 11.8,1,1, 12.803, 10292.503, 296.221, 52727.475 21/08/15,00:50:41,18,09,1, 11.8,1,1, 12.803, 10292.509, 296.230, 52727.490 21/08/15,00:50:41,19,09,1, 11.8,1,1, 12.803, 10292.473, 296.265, 52727.479 21/08/15,00:50:42,00,08,1, 11.9,1,1, 12.802, 10292.467, 296.265, 52727.479 21/08/15,00:50:42,01,08,1, 11.9,1,1, 12.802, 10292.526, 296.302, 52727.450 21/08/15,00:50:42,02,08,1, 11.9,1,1, 12.802, 10292.481, 296.263, 52727.480 21/08/15,00:50:42,03,08,1, 11.9,1,1, 12.802, 10292.462, 296.251, 52727.432 21/08/15,00:50:42,04,08,1, 11.9,1,1, 12.802, 10292.472, 296.306, 52727.461 21/08/15,00:50:42,05,08,1, 11.9,1,1, 12.802, 10292.476, 296.310, 52727.441 21/08/15,00:50:42,06,08,1, 11.9,1,1, 12.802, 10292.482, 296.277, 52727.429 21/08/15,00:50:42,07,08,1, 11.9,1,1, 12.802, 10292.452, 296.266, 52727.398 21/08/15,00:50:42,08,08,1, 11.9,1,1, 12.802, 10292.452, 296.276, 52727.380 21/08/15,00:50:42,09,08,1, 11.9,1,1, 12.802, 10292.443, 296.332, 52727.436 21/08/15,00:50:42,10,08,1, 11.9,1,1, 12.802, 10292.460, 296.325, 52727.417 21/08/15,00:50:42,11,08,1, 11.9,1,1, 12.802, 10292.452, 296.282, 52727.427 21/08/15,00:50:42,12,08,1, 11.9,1,1, 12.802, 10292.459, 296.317, 52727.412 21/08/15,00:50:42,13,08,1, 11.9,1,1, 12.802, 10292.452, 296.311, 52727.432 21/08/15,00:50:42,14,08,1, 11.9,1,1, 12.802, 10292.453, 296.289, 52727.388 21/08/15,00:50:42,15,08,1, 11.9,1,1, 12.802, 10292.422, 296.293, 52727.389 21/08/15,00:50:42,16,08,1, 11.9,1,1, 12.802, 10292.462, 296.340, 52727.396 21/08/15,00:50:42,17,08,1, 11.9,1,1, 12.802, 10292.444, 296.322, 52727.402 21/08/15,00:50:42,18,08,1, 11.9,1,1, 12.802, 10292.439, 296.311, 52727.369 21/08/15,00:50:42,19,08,1, 11.9,1,1, 12.802, 10292.436, 296.285, 52727.342 21/08/15,00:50:43,00,08,1, 11.9,1,1, 12.804, 10292.434, 296.285, 52727.342 21/08/15,00:50:43,01,08,1, 11.9,1,1, 12.804, 10292.406, 296.308, 52727.306 21/08/15,00:50:43,02,08,1, 11.9,1,1, 12.804, 10292.402, 296.336, 52727.375 21/08/15,00:50:43,03,08,1, 11.9,1,1, 12.804, 10292.401, 296.297, 52727.276 21/08/15,00:50:43,04,08,1, 11.9,1,1, 12.804, 10292.401, 296.297, 52727.310 21/08/15,00:50:43,05,08,1, 11.9,1,1, 12.804, 10292.390, 296.271, 52727.289 21/08/15,00:50:43,06,08,1, 11.9,1,1, 12.804, 10292.364, 296.245, 52727.285 21/08/15,00:50:43,07,08,1, 11.9,1,1, 12.804, 10292.403, 296.291, 52727.318 21/08/15,00:50:43,08,08,1, 11.9,1,1, 12.804, 10292.375, 296.285, 52727.350 21/08/15,00:50:43,09,08,1, 11.9,1,1, 12.804, 10292.370, 296.263, 52727.315 21/08/15,00:50:43,10,08,1, 11.9,1,1, 12.804, 10292.342, 296.205, 52727.247 21/08/15,00:50:43,11,08,1, 11.9,1,1, 12.804, 10292.368, 296.220, 52727.291 21/08/15,00:50:43,12,08,1, 11.9,1,1, 12.804, 10292.393, 296.252, 52727.280 21/08/15,00:50:43,13,08,1, 11.9,1,1, 12.804, 10292.370, 296.228, 52727.276 21/08/15,00:50:43,14,08,1, 11.9,1,1, 12.804, 10292.386, 296.272, 52727.266 21/08/15,00:50:43,15,08,1, 11.9,1,1, 12.804, 10292.384, 296.206, 52727.202 21/08/15,00:50:43,16,08,1, 11.9,1,1, 12.804, 10292.356, 296.202, 52727.243 21/08/15,00:50:43,17,08,1, 11.9,1,1, 12.804, 10292.347, 296.177, 52726.934 21/08/15,00:50:43,18,08,1, 11.9,1,1, 12.804, 10292.339, 296.213, 52727.148 21/08/15,00:50:43,19,08,1, 11.9,1,1, 12.804, 10292.359, 296.198, 52727.242 21/08/15,00:50:44,00,09,1, 11.9,1,1, 12.801, 10292.358, 296.198, 52727.242 21/08/15,00:50:44,01,09,1, 11.9,1,1, 12.801, 10292.355, 296.154, 52727.207 21/08/15,00:50:44,02,09,1, 11.9,1,1, 12.801, 10292.327, 296.153, 52727.168 21/08/15,00:50:44,03,09,1, 11.9,1,1, 12.801, 10292.334, 296.165, 52727.263 21/08/15,00:50:44,04,09,1, 11.9,1,1, 12.801, 10292.317, 296.172, 52727.216 21/08/15,00:50:44,05,09,1, 11.9,1,1, 12.801, 10292.325, 296.179, 52727.210 21/08/15,00:50:44,06,09,1, 11.9,1,1, 12.801, 10292.334, 296.143, 52727.167 21/08/15,00:50:44,07,09,1, 11.9,1,1, 12.801, 10292.316, 296.136, 52727.188 21/08/15,00:50:44,08,09,1, 11.9,1,1, 12.801, 10292.330, 296.155, 52727.192 21/08/15,00:50:44,09,09,1, 11.9,1,1, 12.801, 10292.335, 296.148, 52727.192 21/08/15,00:50:44,10,09,1, 11.9,1,1, 12.801, 10292.316, 296.179, 52727.183 21/08/15,00:50:44,11,09,1, 11.9,1,1, 12.801, 10292.323, 296.155, 52727.151 21/08/15,00:50:44,12,09,1, 11.9,1,1, 12.801, 10292.288, 296.138, 52727.123 21/08/15,00:50:44,13,09,1, 11.9,1,1, 12.801, 10292.326, 296.149, 52727.148 21/08/15,00:50:44,14,09,1, 11.9,1,1, 12.801, 10292.329, 296.129, 52727.169 21/08/15,00:50:44,15,09,1, 11.9,1,1, 12.801, 10292.319, 296.200, 52727.177 21/08/15,00:50:44,16,09,1, 11.9,1,1, 12.801, 10292.293, 296.145, 52727.177 21/08/15,00:50:44,17,09,1, 11.9,1,1, 12.801, 10292.306, 296.143, 52727.113 21/08/15,00:50:44,18,09,1, 11.9,1,1, 12.801, 10292.310, 296.125, 52727.141 21/08/15,00:50:44,19,09,1, 11.9,1,1, 12.801, 10292.326, 296.117, 52727.163 21/08/15,00:50:45,00,09,1, 11.9,1,1, 12.805, 10292.325, 296.117, 52727.163 21/08/15,00:50:45,01,09,1, 11.9,1,1, 12.805, 10292.318, 296.165, 52727.149 21/08/15,00:50:45,02,09,1, 11.9,1,1, 12.805, 10292.345, 296.213, 52727.461 21/08/15,00:50:45,03,09,1, 11.9,1,1, 12.805, 10292.333, 296.124, 52726.996 21/08/15,00:50:45,04,09,1, 11.9,1,1, 12.805, 10292.301, 296.078, 52727.056 21/08/15,00:50:45,05,09,1, 11.9,1,1, 12.805, 10292.297, 296.139, 52727.059 21/08/15,00:50:45,06,09,1, 11.9,1,1, 12.805, 10292.296, 296.144, 52727.098 21/08/15,00:50:45,07,09,1, 11.9,1,1, 12.805, 10292.264, 296.148, 52727.112 21/08/15,00:50:45,08,09,1, 11.9,1,1, 12.805, 10292.271, 296.161, 52727.138 21/08/15,00:50:45,09,09,1, 11.9,1,1, 12.805, 10292.270, 296.166, 52727.107 21/08/15,00:50:45,10,09,1, 11.9,1,1, 12.805, 10292.272, 296.180, 52727.134 21/08/15,00:50:45,11,09,1, 11.9,1,1, 12.805, 10292.274, 296.186, 52727.123 21/08/15,00:50:45,12,09,1, 11.9,1,1, 12.805, 10292.265, 296.162, 52727.135 21/08/15,00:50:45,13,09,1, 11.9,1,1, 12.805, 10292.262, 296.186, 52727.123 21/08/15,00:50:45,14,09,1, 11.9,1,1, 12.805, 10292.220, 296.159, 52727.131 21/08/15,00:50:45,15,09,1, 11.9,1,1, 12.805, 10292.238, 296.169, 52727.123 21/08/15,00:50:45,16,09,1, 11.9,1,1, 12.805, 10292.231, 296.189, 52727.156 21/08/15,00:50:45,17,09,1, 11.9,1,1, 12.805, 10292.266, 296.208, 52727.125 21/08/15,00:50:45,18,09,1, 11.9,1,1, 12.805, 10292.248, 296.191, 52727.114 21/08/15,00:50:45,19,09,1, 11.9,1,1, 12.805, 10292.252, 296.239, 52727.188 21/08/15,00:50:46,00,09,1, 11.9,1,1, 12.807, 10292.250, 296.239, 52727.188 21/08/15,00:50:46,01,09,1, 11.9,1,1, 12.807, 10292.248, 296.236, 52727.114 21/08/15,00:50:46,02,09,1, 11.9,1,1, 12.807, 10292.256, 296.278, 52727.143 21/08/15,00:50:46,03,09,1, 11.9,1,1, 12.807, 10292.242, 296.284, 52727.212 21/08/15,00:50:46,04,09,1, 11.9,1,1, 12.807, 10292.232, 296.267, 52727.136 21/08/15,00:50:46,05,09,1, 11.9,1,1, 12.807, 10292.249, 296.299, 52727.123 21/08/15,00:50:46,06,09,1, 11.9,1,1, 12.807, 10292.260, 296.304, 52727.165 21/08/15,00:50:46,07,09,1, 11.9,1,1, 12.807, 10292.274, 296.283, 52727.151 21/08/15,00:50:46,08,09,1, 11.9,1,1, 12.807, 10292.246, 296.271, 52727.122 21/08/15,00:50:46,09,09,1, 11.9,1,1, 12.807, 10292.265, 296.348, 52727.181 21/08/15,00:50:46,10,09,1, 11.9,1,1, 12.807, 10292.255, 296.364, 52727.193 21/08/15,00:50:46,11,09,1, 11.9,1,1, 12.807, 10292.220, 296.328, 52727.123 21/08/15,00:50:46,12,09,1, 11.9,1,1, 12.807, 10292.228, 296.344, 52727.129 21/08/15,00:50:46,13,09,1, 11.9,1,1, 12.807, 10292.243, 296.385, 52727.134 21/08/15,00:50:46,14,09,1, 11.9,1,1, 12.807, 10292.234, 296.390, 52726.915 21/08/15,00:50:46,15,09,1, 11.9,1,1, 12.807, 10292.170, 296.459, 52727.253 21/08/15,00:50:46,16,09,1, 11.9,1,1, 12.807, 10292.215, 296.442, 52727.253 21/08/15,00:50:46,17,09,1, 11.9,1,1, 12.807, 10292.227, 296.448, 52727.214 21/08/15,00:50:46,18,09,1, 11.9,1,1, 12.807, 10292.236, 296.439, 52727.205 21/08/15,00:50:46,19,09,1, 11.9,1,1, 12.807, 10292.232, 296.459, 52727.208 21/08/15,00:50:47,00,09,1, 11.9,1,1, 12.805, 10292.225, 296.459, 52727.208 21/08/15,00:50:47,01,09,1, 11.9,1,1, 12.805, 10292.227, 296.492, 52727.245 21/08/15,00:50:47,02,09,1, 11.9,1,1, 12.805, 10292.233, 296.480, 52727.193 21/08/15,00:50:47,03,09,1, 11.9,1,1, 12.805, 10292.214, 296.479, 52727.144 21/08/15,00:50:47,04,09,1, 11.9,1,1, 12.805, 10292.230, 296.504, 52727.220 21/08/15,00:50:47,05,09,1, 11.9,1,1, 12.805, 10292.226, 296.531, 52727.226 21/08/15,00:50:47,06,09,1, 11.9,1,1, 12.805, 10292.217, 296.517, 52727.143 21/08/15,00:50:47,07,09,1, 11.9,1,1, 12.805, 10292.211, 296.569, 52727.204 21/08/15,00:50:47,08,09,1, 11.9,1,1, 12.805, 10292.207, 296.509, 52727.190 21/08/15,00:50:47,09,09,1, 11.9,1,1, 12.805, 10292.200, 296.525, 52727.207 21/08/15,00:50:47,10,09,1, 11.9,1,1, 12.805, 10292.202, 296.538, 52727.206 21/08/15,00:50:47,11,09,1, 11.9,1,1, 12.805, 10292.184, 296.557, 52727.191 21/08/15,00:50:47,12,09,1, 11.9,1,1, 12.805, 10292.166, 296.587, 52727.207 21/08/15,00:50:47,13,09,1, 11.9,1,1, 12.805, 10292.157, 296.558, 52727.179 21/08/15,00:50:47,14,09,1, 11.9,1,1, 12.805, 10292.125, 296.545, 52727.156 21/08/15,00:50:47,15,09,1, 11.9,1,1, 12.805, 10292.138, 296.585, 52727.193 21/08/15,00:50:47,16,09,1, 11.9,1,1, 12.805, 10292.172, 296.615, 52727.219 21/08/15,00:50:47,17,09,1, 11.9,1,1, 12.805, 10292.143, 296.618, 52727.179 21/08/15,00:50:47,18,09,1, 11.9,1,1, 12.805, 10292.121, 296.617, 52727.182 21/08/15,00:50:47,19,09,1, 11.9,1,1, 12.805, 10292.103, 296.622, 52727.183 21/08/15,00:50:48,00,09,1, 11.9,1,1, 12.808, 10292.100, 296.622, 52727.183 21/08/15,00:50:48,01,09,1, 11.9,1,1, 12.808, 10292.134, 296.668, 52727.211 21/08/15,00:50:48,02,09,1, 11.9,1,1, 12.808, 10292.091, 296.720, 52727.204 21/08/15,00:50:48,03,09,1, 11.9,1,1, 12.808, 10292.110, 296.681, 52727.258 21/08/15,00:50:48,04,09,1, 11.9,1,1, 12.808, 10292.092, 296.683, 52727.210 21/08/15,00:50:48,05,09,1, 11.9,1,1, 12.808, 10292.046, 296.709, 52727.175 21/08/15,00:50:48,06,09,1, 11.9,1,1, 12.808, 10292.042, 296.719, 52727.186 21/08/15,00:50:48,07,09,1, 11.9,1,1, 12.808, 10292.042, 296.718, 52727.217 21/08/15,00:50:48,08,09,1, 11.9,1,1, 12.808, 10292.030, 296.750, 52727.210 21/08/15,00:50:48,09,09,1, 11.9,1,1, 12.808, 10292.001, 296.771, 52727.212 21/08/15,00:50:48,10,09,1, 11.9,1,1, 12.808, 10291.995, 296.767, 52727.192 21/08/15,00:50:48,11,09,1, 11.9,1,1, 12.808, 10291.984, 296.784, 52727.205 21/08/15,00:50:48,12,09,1, 11.9,1,1, 12.808, 10291.965, 296.806, 52727.227 21/08/15,00:50:48,13,09,1, 11.9,1,1, 12.808, 10291.956, 296.827, 52727.223 21/08/15,00:50:48,14,09,1, 11.9,1,1, 12.808, 10291.963, 296.856, 52727.351 21/08/15,00:50:48,15,09,1, 11.9,1,1, 12.808, 10291.935, 296.865, 52727.226 21/08/15,00:50:48,16,09,1, 11.9,1,1, 12.808, 10291.894, 296.859, 52727.226 21/08/15,00:50:48,17,09,1, 11.9,1,1, 12.808, 10291.887, 296.882, 52727.215 21/08/15,00:50:48,18,09,1, 11.9,1,1, 12.808, 10291.898, 296.911, 52727.212 21/08/15,00:50:48,19,09,1, 11.9,1,1, 12.808, 10291.905, 296.910, 52726.964 21/08/15,00:50:49,00,09,1, 11.9,1,1, 12.800, 10291.899, 296.910, 52726.964 21/08/15,00:50:49,01,09,1, 11.9,1,1, 12.800, 10291.805, 296.944, 52727.217 21/08/15,00:50:49,02,09,1, 11.9,1,1, 12.800, 10291.830, 296.991, 52727.216 21/08/15,00:50:49,03,09,1, 11.9,1,1, 12.800, 10291.816, 297.012, 52727.220 21/08/15,00:50:49,04,09,1, 11.9,1,1, 12.800, 10291.838, 297.029, 52727.250 21/08/15,00:50:49,05,09,1, 11.9,1,1, 12.800, 10291.776, 297.037, 52727.209 21/08/15,00:50:49,06,09,1, 11.9,1,1, 12.800, 10291.792, 297.026, 52727.200 21/08/15,00:50:49,07,09,1, 11.9,1,1, 12.800, 10291.754, 297.046, 52727.226 21/08/15,00:50:49,08,09,1, 11.9,1,1, 12.800, 10291.777, 297.091, 52727.257 21/08/15,00:50:49,09,09,1, 11.9,1,1, 12.800, 10291.793, 297.130, 52727.283 21/08/15,00:50:49,10,09,1, 11.9,1,1, 12.800, 10291.761, 297.134, 52727.252 21/08/15,00:50:49,11,09,1, 11.9,1,1, 12.800, 10291.725, 297.123, 52727.266 21/08/15,00:50:49,12,09,1, 11.9,1,1, 12.800, 10291.742, 297.142, 52727.244 21/08/15,00:50:49,13,09,1, 11.9,1,1, 12.800, 10291.705, 297.122, 52727.235 21/08/15,00:50:49,14,09,1, 11.9,1,1, 12.800, 10291.743, 297.233, 52727.295 21/08/15,00:50:49,15,09,1, 11.9,1,1, 12.800, 10291.728, 297.223, 52727.324 21/08/15,00:50:49,16,09,1, 11.9,1,1, 12.800, 10291.707, 297.222, 52727.306 21/08/15,00:50:49,17,09,1, 11.9,1,1, 12.800, 10291.685, 297.237, 52727.301 21/08/15,00:50:49,18,09,1, 11.9,1,1, 12.800, 10291.695, 297.242, 52727.280 21/08/15,00:50:49,19,09,1, 11.9,1,1, 12.800, 10291.686, 297.281, 52727.331 21/08/15,00:50:50,00,09,1, 11.8,1,1, 12.807, 10291.682, 297.281, 52727.331 21/08/15,00:50:50,01,09,1, 11.8,1,1, 12.807, 10291.670, 297.281, 52727.281 21/08/15,00:50:50,02,09,1, 11.8,1,1, 12.807, 10291.683, 297.304, 52727.302 21/08/15,00:50:50,03,09,1, 11.8,1,1, 12.807, 10291.670, 297.287, 52727.283 21/08/15,00:50:50,04,09,1, 11.8,1,1, 12.807, 10291.671, 297.325, 52727.311 21/08/15,00:50:50,05,09,1, 11.8,1,1, 12.807, 10291.663, 297.331, 52727.285 21/08/15,00:50:50,06,09,1, 11.8,1,1, 12.807, 10291.660, 297.355, 52727.298 21/08/15,00:50:50,07,09,1, 11.8,1,1, 12.807, 10291.656, 297.372, 52727.246 21/08/15,00:50:50,08,09,1, 11.8,1,1, 12.807, 10291.642, 297.381, 52727.302 21/08/15,00:50:50,09,09,1, 11.8,1,1, 12.807, 10291.635, 297.378, 52727.269 21/08/15,00:50:50,10,09,1, 11.8,1,1, 12.807, 10291.653, 297.389, 52727.300 21/08/15,00:50:50,11,09,1, 11.8,1,1, 12.807, 10291.654, 297.407, 52727.274 21/08/15,00:50:50,12,09,1, 11.8,1,1, 12.807, 10291.662, 297.446, 52727.322 21/08/15,00:50:50,13,09,1, 11.8,1,1, 12.807, 10291.664, 297.413, 52727.287 21/08/15,00:50:50,14,09,1, 11.8,1,1, 12.807, 10291.656, 297.461, 52727.301 21/08/15,00:50:50,15,09,1, 11.8,1,1, 12.807, 10291.602, 297.431, 52727.224 21/08/15,00:50:50,16,09,1, 11.8,1,1, 12.807, 10291.665, 297.470, 52727.250 21/08/15,00:50:50,17,09,1, 11.8,1,1, 12.807, 10291.656, 297.510, 52727.266 21/08/15,00:50:50,18,09,1, 11.8,1,1, 12.807, 10291.636, 297.509, 52727.312 21/08/15,00:50:50,19,09,1, 11.8,1,1, 12.807, 10291.617, 297.462, 52727.218 21/08/15,00:50:51,00,09,1, 11.9,1,1, 12.799, 10291.616, 297.462, 52727.218 21/08/15,00:50:51,01,09,1, 11.9,1,1, 12.799, 10291.637, 297.520, 52727.288 21/08/15,00:50:51,02,09,1, 11.9,1,1, 12.799, 10291.658, 297.546, 52727.342 21/08/15,00:50:51,03,09,1, 11.9,1,1, 12.799, 10291.656, 297.548, 52727.334 21/08/15,00:50:51,04,09,1, 11.9,1,1, 12.799, 10291.639, 297.559, 52727.303 21/08/15,00:50:51,05,09,1, 11.9,1,1, 12.799, 10291.646, 297.553, 52727.294 21/08/15,00:50:51,06,09,1, 11.9,1,1, 12.799, 10291.629, 297.534, 52727.319 21/08/15,00:50:51,07,09,1, 11.9,1,1, 12.799, 10291.623, 297.577, 52727.307 21/08/15,00:50:51,08,09,1, 11.9,1,1, 12.799, 10291.589, 297.586, 52727.319 21/08/15,00:50:51,09,09,1, 11.9,1,1, 12.799, 10291.633, 297.624, 52727.303 21/08/15,00:50:51,10,09,1, 11.9,1,1, 12.799, 10291.605, 297.617, 52727.316 21/08/15,00:50:51,11,09,1, 11.9,1,1, 12.799, 10291.603, 297.582, 52727.329 21/08/15,00:50:51,12,09,1, 11.9,1,1, 12.799, 10291.587, 297.610, 52727.315 21/08/15,00:50:51,13,09,1, 11.9,1,1, 12.799, 10291.588, 297.597, 52727.287 21/08/15,00:50:51,14,09,1, 11.9,1,1, 12.799, 10291.577, 297.645, 52727.354 21/08/15,00:50:51,15,09,1, 11.9,1,1, 12.799, 10291.571, 297.632, 52727.314 21/08/15,00:50:51,16,09,1, 11.9,1,1, 12.799, 10291.532, 297.622, 52727.283 21/08/15,00:50:51,17,09,1, 11.9,1,1, 12.799, 10291.521, 297.594, 52727.280 21/08/15,00:50:51,18,09,1, 11.9,1,1, 12.799, 10291.536, 297.654, 52727.289 21/08/15,00:50:51,19,09,1, 11.9,1,1, 12.799, 10291.516, 297.680, 52727.309 21/08/15,00:50:52,00,09,1, 11.9,1,1, 12.805, 10291.516, 297.680, 52727.309 21/08/15,00:50:52,01,09,1, 11.9,1,1, 12.805, 10291.508, 297.690, 52727.239 21/08/15,00:50:52,02,09,1, 11.9,1,1, 12.805, 10291.501, 297.699, 52727.269 21/08/15,00:50:52,03,09,1, 11.9,1,1, 12.805, 10291.460, 297.683, 52727.240 21/08/15,00:50:52,04,09,1, 11.9,1,1, 12.805, 10291.456, 297.716, 52727.271 21/08/15,00:50:52,05,09,1, 11.9,1,1, 12.805, 10291.478, 297.738, 52727.268 21/08/15,00:50:52,06,09,1, 11.9,1,1, 12.805, 10291.435, 297.756, 52727.277 21/08/15,00:50:52,07,09,1, 11.9,1,1, 12.805, 10291.423, 297.741, 52727.240 21/08/15,00:50:52,08,09,1, 11.9,1,1, 12.805, 10291.438, 297.745, 52727.226 21/08/15,00:50:52,09,09,1, 11.9,1,1, 12.805, 10291.394, 297.774, 52727.221 21/08/15,00:50:52,10,09,1, 11.9,1,1, 12.805, 10291.397, 297.775, 52727.225 21/08/15,00:50:52,11,09,1, 11.9,1,1, 12.805, 10291.395, 297.813, 52727.239 21/08/15,00:50:52,12,09,1, 11.9,1,1, 12.805, 10291.356, 297.807, 52727.225 21/08/15,00:50:52,13,09,1, 11.9,1,1, 12.805, 10291.345, 297.824, 52727.219 21/08/15,00:50:52,14,09,1, 11.9,1,1, 12.805, 10291.329, 297.829, 52727.206 21/08/15,00:50:52,15,09,1, 11.9,1,1, 12.805, 10291.352, 297.874, 52727.240 21/08/15,00:50:52,16,09,1, 11.9,1,1, 12.805, 10291.338, 297.881, 52727.262 21/08/15,00:50:52,17,09,1, 11.9,1,1, 12.805, 10291.348, 297.875, 52727.222 21/08/15,00:50:52,18,09,1, 11.9,1,1, 12.805, 10291.263, 297.837, 52727.228 21/08/15,00:50:52,19,09,1, 11.9,1,1, 12.805, 10291.313, 297.907, 52727.255 21/08/15,00:50:53,00,09,1, 11.8,1,1, 12.808, 10291.307, 297.907, 52727.255 21/08/15,00:50:53,01,09,1, 11.8,1,1, 12.808, 10291.246, 297.923, 52727.216 21/08/15,00:50:53,02,09,1, 11.8,1,1, 12.808, 10291.249, 297.904, 52727.234 21/08/15,00:50:53,03,09,1, 11.8,1,1, 12.808, 10291.226, 297.926, 52727.230 21/08/15,00:50:53,04,09,1, 11.8,1,1, 12.808, 10291.226, 297.931, 52727.228 21/08/15,00:50:53,05,09,1, 11.8,1,1, 12.808, 10291.209, 297.891, 52727.167 21/08/15,00:50:53,06,09,1, 11.8,1,1, 12.808, 10291.181, 297.976, 52727.225 21/08/15,00:50:53,07,09,1, 11.8,1,1, 12.808, 10291.209, 297.971, 52727.246 21/08/15,00:50:53,08,09,1, 11.8,1,1, 12.808, 10291.167, 297.970, 52727.342 21/08/15,00:50:53,09,09,1, 11.8,1,1, 12.808, 10291.176, 297.943, 52727.161 21/08/15,00:50:53,10,09,1, 11.8,1,1, 12.808, 10291.142, 297.947, 52727.175 21/08/15,00:50:53,11,09,1, 11.8,1,1, 12.808, 10291.148, 298.001, 52727.200 21/08/15,00:50:53,12,09,1, 11.8,1,1, 12.808, 10291.129, 297.981, 52727.249 21/08/15,00:50:53,13,09,1, 11.8,1,1, 12.808, 10291.132, 298.001, 52727.236 21/08/15,00:50:53,14,09,1, 11.8,1,1, 12.808, 10291.076, 298.004, 52727.330 21/08/15,00:50:53,15,09,1, 11.8,1,1, 12.808, 10291.111, 298.012, 52727.222 21/08/15,00:50:53,16,09,1, 11.8,1,1, 12.808, 10291.073, 298.016, 52727.384 21/08/15,00:50:53,17,09,1, 11.8,1,1, 12.808, 10291.057, 298.055, 52727.222 21/08/15,00:50:53,18,09,1, 11.8,1,1, 12.808, 10291.048, 298.043, 52727.241 21/08/15,00:50:53,19,09,1, 11.8,1,1, 12.808, 10291.059, 298.055, 52727.200 21/08/15,00:50:54,00,09,1, 11.8,1,1, 12.795, 10291.057, 298.055, 52727.200 21/08/15,00:50:54,01,09,1, 11.8,1,1, 12.795, 10290.989, 298.031, 52727.127 21/08/15,00:50:54,02,09,1, 11.8,1,1, 12.795, 10291.014, 298.073, 52727.200 21/08/15,00:50:54,03,09,1, 11.8,1,1, 12.795, 10291.035, 298.086, 52727.233 21/08/15,00:50:54,04,09,1, 11.8,1,1, 12.795, 10291.008, 298.083, 52727.222 21/08/15,00:50:54,05,09,1, 11.8,1,1, 12.795, 10290.989, 298.058, 52727.159 21/08/15,00:50:54,06,09,1, 11.8,1,1, 12.795, 10290.974, 298.047, 52727.136 21/08/15,00:50:54,07,09,1, 11.8,1,1, 12.795, 10290.943, 298.033, 52727.152 21/08/15,00:50:54,08,09,1, 11.8,1,1, 12.795, 10290.951, 298.091, 52727.137 21/08/15,00:50:54,09,09,1, 11.8,1,1, 12.795, 10290.971, 298.113, 52727.149 21/08/15,00:50:54,10,09,1, 11.8,1,1, 12.795, 10290.922, 298.083, 52727.112 21/08/15,00:50:54,11,09,1, 11.8,1,1, 12.795, 10290.912, 298.080, 52727.094 21/08/15,00:50:54,12,09,1, 11.8,1,1, 12.795, 10290.899, 298.103, 52727.150 21/08/15,00:50:54,13,09,1, 11.8,1,1, 12.795, 10290.903, 298.047, 52726.815 21/08/15,00:50:54,14,09,1, 11.8,1,1, 12.795, 10290.836, 298.075, 52727.107 21/08/15,00:50:54,15,09,1, 11.8,1,1, 12.795, 10290.816, 298.082, 52727.182 21/08/15,00:50:54,16,09,1, 11.8,1,1, 12.795, 10290.830, 298.067, 52727.139 21/08/15,00:50:54,17,09,1, 11.8,1,1, 12.795, 10290.819, 298.086, 52727.074 21/08/15,00:50:54,18,09,1, 11.8,1,1, 12.795, 10290.778, 298.056, 52727.096 21/08/15,00:50:54,19,09,1, 11.8,1,1, 12.795, 10290.814, 298.093, 52727.127 21/08/15,00:50:55,00,09,1, 11.9,1,1, 12.799, 10290.806, 298.093, 52727.127 21/08/15,00:50:55,01,09,1, 11.9,1,1, 12.799, 10290.769, 298.096, 52727.085 21/08/15,00:50:55,02,09,1, 11.9,1,1, 12.799, 10290.741, 298.092, 52727.091 21/08/15,00:50:55,03,09,1, 11.9,1,1, 12.799, 10290.704, 298.081, 52727.065 21/08/15,00:50:55,04,09,1, 11.9,1,1, 12.799, 10290.689, 298.097, 52727.082 21/08/15,00:50:55,05,09,1, 11.9,1,1, 12.799, 10290.679, 298.079, 52727.079 21/08/15,00:50:55,06,09,1, 11.9,1,1, 12.799, 10290.673, 298.107, 52727.094 21/08/15,00:50:55,07,09,1, 11.9,1,1, 12.799, 10290.621, 298.089, 52727.088 21/08/15,00:50:55,08,09,1, 11.9,1,1, 12.799, 10290.637, 298.079, 52727.114 21/08/15,00:50:55,09,09,1, 11.9,1,1, 12.799, 10290.597, 298.076, 52727.024 21/08/15,00:50:55,10,09,1, 11.9,1,1, 12.799, 10290.579, 298.104, 52727.031 21/08/15,00:50:55,11,09,1, 11.9,1,1, 12.799, 10290.574, 298.111, 52727.082 21/08/15,00:50:55,12,09,1, 11.9,1,1, 12.799, 10290.551, 298.063, 52727.025 21/08/15,00:50:55,13,09,1, 11.9,1,1, 12.799, 10290.543, 298.086, 52727.063 21/08/15,00:50:55,14,09,1, 11.9,1,1, 12.799, 10290.517, 298.091, 52727.041 21/08/15,00:50:55,15,09,1, 11.9,1,1, 12.799, 10290.508, 298.062, 52727.017 21/08/15,00:50:55,16,09,1, 11.9,1,1, 12.799, 10290.471, 298.103, 52727.023 21/08/15,00:50:55,17,09,1, 11.9,1,1, 12.799, 10290.449, 298.094, 52727.021 21/08/15,00:50:55,18,09,1, 11.9,1,1, 12.799, 10290.446, 298.100, 52727.019 21/08/15,00:50:55,19,09,1, 11.9,1,1, 12.799, 10290.426, 298.052, 52726.941 21/08/15,00:50:56,00,09,1, 11.8,1,1, 12.811, 10290.422, 298.052, 52726.941 21/08/15,00:50:56,01,09,1, 11.8,1,1, 12.811, 10290.362, 298.081, 52726.988 21/08/15,00:50:56,02,09,1, 11.8,1,1, 12.811, 10290.364, 298.082, 52726.986 21/08/15,00:50:56,03,09,1, 11.8,1,1, 12.811, 10290.345, 298.081, 52727.010 21/08/15,00:50:56,04,09,1, 11.8,1,1, 12.811, 10290.332, 298.052, 52726.963 21/08/15,00:50:56,05,09,1, 11.8,1,1, 12.811, 10290.316, 298.087, 52726.969 21/08/15,00:50:56,06,09,1, 11.8,1,1, 12.811, 10290.286, 298.066, 52726.950 21/08/15,00:50:56,07,09,1, 11.8,1,1, 12.811, 10290.255, 298.073, 52726.944 21/08/15,00:50:56,08,09,1, 11.8,1,1, 12.811, 10290.248, 298.093, 52726.913 21/08/15,00:50:56,09,09,1, 11.8,1,1, 12.811, 10290.232, 298.076, 52726.955 21/08/15,00:50:56,10,09,1, 11.8,1,1, 12.811, 10290.226, 298.061, 52726.918 21/08/15,00:50:56,11,09,1, 11.8,1,1, 12.811, 10290.169, 298.052, 52726.939 21/08/15,00:50:56,12,09,1, 11.8,1,1, 12.811, 10290.135, 298.057, 52726.877 21/08/15,00:50:56,13,09,1, 11.8,1,1, 12.811, 10290.152, 298.080, 52726.994 21/08/15,00:50:56,14,09,1, 11.8,1,1, 12.811, 10290.119, 298.061, 52726.945 21/08/15,00:50:56,15,09,1, 11.8,1,1, 12.811, 10290.075, 298.054, 52726.944 21/08/15,00:50:56,16,09,1, 11.8,1,1, 12.811, 10290.066, 298.032, 52726.931 21/08/15,00:50:56,17,09,1, 11.8,1,1, 12.811, 10290.043, 298.032, 52726.895 21/08/15,00:50:56,18,09,1, 11.8,1,1, 12.811, 10290.015, 298.058, 52726.897 21/08/15,00:50:56,19,09,1, 11.8,1,1, 12.811, 10290.010, 298.080, 52726.919 21/08/15,00:50:57,00,09,1, 11.9,1,1, 12.805, 10290.005, 298.080, 52726.919 21/08/15,00:50:57,01,09,1, 11.9,1,1, 12.805, 10289.946, 298.041, 52726.900 21/08/15,00:50:57,02,09,1, 11.9,1,1, 12.805, 10289.940, 298.036, 52726.907 21/08/15,00:50:57,03,09,1, 11.9,1,1, 12.805, 10289.913, 298.091, 52726.897 21/08/15,00:50:57,04,09,1, 11.9,1,1, 12.805, 10289.898, 298.078, 52726.923 21/08/15,00:50:57,05,09,1, 11.9,1,1, 12.805, 10289.883, 298.076, 52726.893 21/08/15,00:50:57,06,09,1, 11.9,1,1, 12.805, 10289.835, 298.066, 52726.857 21/08/15,00:50:57,07,09,1, 11.9,1,1, 12.805, 10289.793, 298.041, 52726.855 21/08/15,00:50:57,08,09,1, 11.9,1,1, 12.805, 10289.845, 298.059, 52726.872 21/08/15,00:50:57,09,09,1, 11.9,1,1, 12.805, 10289.811, 298.074, 52726.912 21/08/15,00:50:57,10,09,1, 11.9,1,1, 12.805, 10289.784, 298.062, 52726.891 21/08/15,00:50:57,11,09,1, 11.9,1,1, 12.805, 10289.755, 298.039, 52726.881 21/08/15,00:50:57,12,09,1, 11.9,1,1, 12.805, 10289.728, 298.040, 52726.839 21/08/15,00:50:57,13,09,1, 11.9,1,1, 12.805, 10289.713, 298.053, 52726.877 21/08/15,00:50:57,14,09,1, 11.9,1,1, 12.805, 10289.710, 298.094, 52726.882 21/08/15,00:50:57,15,09,1, 11.9,1,1, 12.805, 10289.682, 298.071, 52726.870 21/08/15,00:50:57,16,09,1, 11.9,1,1, 12.805, 10289.639, 298.049, 52726.866 21/08/15,00:50:57,17,09,1, 11.9,1,1, 12.805, 10289.622, 298.028, 52726.871 21/08/15,00:50:57,18,09,1, 11.9,1,1, 12.805, 10289.585, 298.054, 52726.861 21/08/15,00:50:57,19,09,1, 11.9,1,1, 12.805, 10289.558, 298.081, 52726.881 21/08/15,00:50:58,00,09,1, 11.9,1,1, 12.807, 10289.555, 298.081, 52726.881 21/08/15,00:50:58,01,09,1, 11.9,1,1, 12.807, 10289.536, 298.099, 52726.859 21/08/15,00:50:58,02,09,1, 11.9,1,1, 12.807, 10289.489, 298.060, 52726.813 21/08/15,00:50:58,03,09,1, 11.9,1,1, 12.807, 10289.477, 298.084, 52726.839 21/08/15,00:50:58,04,09,1, 11.9,1,1, 12.807, 10289.434, 298.083, 52726.854 21/08/15,00:50:58,05,09,1, 11.9,1,1, 12.807, 10289.453, 298.096, 52726.853 21/08/15,00:50:58,06,09,1, 11.9,1,1, 12.807, 10289.433, 298.075, 52726.892 21/08/15,00:50:58,07,09,1, 11.9,1,1, 12.807, 10289.393, 298.105, 52726.881 21/08/15,00:50:58,08,09,1, 11.9,1,1, 12.807, 10289.370, 298.105, 52726.866 21/08/15,00:50:58,09,09,1, 11.9,1,1, 12.807, 10289.315, 298.066, 52726.875 21/08/15,00:50:58,10,09,1, 11.9,1,1, 12.807, 10289.290, 298.085, 52726.873 21/08/15,00:50:58,11,09,1, 11.9,1,1, 12.807, 10289.278, 298.114, 52726.856 21/08/15,00:50:58,12,09,1, 11.9,1,1, 12.807, 10289.253, 298.137, 52726.919 21/08/15,00:50:58,13,09,1, 11.9,1,1, 12.807, 10289.211, 298.156, 52726.893 21/08/15,00:50:58,14,09,1, 11.9,1,1, 12.807, 10289.211, 298.157, 52726.886 21/08/15,00:50:58,15,09,1, 11.9,1,1, 12.807, 10289.190, 298.135, 52726.842 21/08/15,00:50:58,16,09,1, 11.9,1,1, 12.807, 10289.144, 298.167, 52726.865 21/08/15,00:50:58,17,09,1, 11.9,1,1, 12.807, 10289.107, 298.195, 52726.899 21/08/15,00:50:58,18,09,1, 11.9,1,1, 12.807, 10289.103, 298.211, 52726.897 21/08/15,00:50:58,19,09,1, 11.9,1,1, 12.807, 10289.104, 298.216, 52726.836 21/08/15,00:50:59,00,09,1, 11.8,1,1, 12.805, 10289.104, 298.216, 52726.836 21/08/15,00:50:59,01,09,1, 11.8,1,1, 12.805, 10289.055, 298.245, 52726.875 21/08/15,00:50:59,02,09,1, 11.8,1,1, 12.805, 10289.023, 298.259, 52726.876 21/08/15,00:50:59,03,09,1, 11.8,1,1, 12.805, 10289.019, 298.252, 52726.893 21/08/15,00:50:59,04,09,1, 11.8,1,1, 12.805, 10289.016, 298.304, 52726.918 21/08/15,00:50:59,05,09,1, 11.8,1,1, 12.805, 10288.966, 298.278, 52726.884 21/08/15,00:50:59,06,09,1, 11.8,1,1, 12.805, 10288.944, 298.287, 52726.850 21/08/15,00:50:59,07,09,1, 11.8,1,1, 12.805, 10288.934, 298.338, 52726.912 21/08/15,00:50:59,08,09,1, 11.8,1,1, 12.805, 10288.920, 298.344, 52726.879 21/08/15,00:50:59,09,09,1, 11.8,1,1, 12.805, 10288.918, 298.385, 52727.096 21/08/15,00:50:59,10,09,1, 11.8,1,1, 12.805, 10288.880, 298.317, 52726.755 21/08/15,00:50:59,11,09,1, 11.8,1,1, 12.805, 10288.837, 298.330, 52726.822 21/08/15,00:50:59,12,09,1, 11.8,1,1, 12.805, 10288.833, 298.362, 52726.866 21/08/15,00:50:59,13,09,1, 11.8,1,1, 12.805, 10288.828, 298.379, 52726.886 21/08/15,00:50:59,14,09,1, 11.8,1,1, 12.805, 10288.796, 298.397, 52726.889 21/08/15,00:50:59,15,09,1, 11.8,1,1, 12.805, 10288.799, 298.394, 52726.917 21/08/15,00:50:59,16,09,1, 11.8,1,1, 12.805, 10288.767, 298.396, 52726.869 21/08/15,00:50:59,17,09,1, 11.8,1,1, 12.805, 10288.758, 298.447, 52726.872 21/08/15,00:50:59,18,09,1, 11.8,1,1, 12.805, 10288.740, 298.441, 52726.914 21/08/15,00:50:59,19,09,1, 11.8,1,1, 12.805, 10288.702, 298.446, 52726.949 21/08/15,00:51:00,00,09,1, 11.9,1,1, 12.798, 10288.695, 298.446, 52726.949 21/08/15,00:51:00,01,09,1, 11.9,1,1, 12.798, 10288.676, 298.455, 52726.931 21/08/15,00:51:00,02,09,1, 11.9,1,1, 12.798, 10288.642, 298.458, 52726.931 21/08/15,00:51:00,03,09,1, 11.9,1,1, 12.798, 10288.620, 298.481, 52726.946 21/08/15,00:51:00,04,09,1, 11.9,1,1, 12.798, 10288.578, 298.505, 52726.923 21/08/15,00:51:00,05,09,1, 11.9,1,1, 12.798, 10288.580, 298.563, 52726.976 21/08/15,00:51:00,06,09,1, 11.9,1,1, 12.798, 10288.581, 298.551, 52726.895 21/08/15,00:51:00,07,09,1, 11.9,1,1, 12.798, 10288.527, 298.526, 52726.940 21/08/15,00:51:00,08,09,1, 11.9,1,1, 12.798, 10288.498, 298.537, 52726.886 21/08/15,00:51:00,09,09,1, 11.9,1,1, 12.798, 10288.488, 298.558, 52726.978 21/08/15,00:51:00,10,09,1, 11.9,1,1, 12.798, 10288.466, 298.618, 52726.949 21/08/15,00:51:00,11,09,1, 11.9,1,1, 12.798, 10288.428, 298.589, 52726.921 21/08/15,00:51:00,12,09,1, 11.9,1,1, 12.798, 10288.400, 298.615, 52726.874 21/08/15,00:51:00,13,09,1, 11.9,1,1, 12.798, 10288.386, 298.610, 52726.917 21/08/15,00:51:00,14,09,1, 11.9,1,1, 12.798, 10288.347, 298.638, 52726.927 21/08/15,00:51:00,15,09,1, 11.9,1,1, 12.798, 10288.329, 298.677, 52726.964 21/08/15,00:51:00,16,09,1, 11.9,1,1, 12.798, 10288.301, 298.647, 52726.922 21/08/15,00:51:00,17,09,1, 11.9,1,1, 12.798, 10288.306, 298.675, 52726.953 21/08/15,00:51:00,18,09,1, 11.9,1,1, 12.798, 10288.269, 298.689, 52726.901 21/08/15,00:51:00,19,09,1, 11.9,1,1, 12.798, 10288.235, 298.708, 52726.924 21/08/15,00:51:01,00,09,1, 11.9,1,1, 12.802, 10288.228, 298.708, 52726.924 21/08/15,00:51:01,01,09,1, 11.9,1,1, 12.802, 10288.217, 298.744, 52726.929 21/08/15,00:51:01,02,09,1, 11.9,1,1, 12.802, 10288.203, 298.783, 52726.966 21/08/15,00:51:01,03,09,1, 11.9,1,1, 12.802, 10288.174, 298.786, 52726.934 21/08/15,00:51:01,04,09,1, 11.9,1,1, 12.802, 10288.163, 298.798, 52726.950 21/08/15,00:51:01,05,09,1, 11.9,1,1, 12.802, 10288.147, 298.829, 52726.922 21/08/15,00:51:01,06,09,1, 11.9,1,1, 12.802, 10288.101, 298.845, 52727.086 21/08/15,00:51:01,07,09,1, 11.9,1,1, 12.802, 10288.111, 298.886, 52726.946 21/08/15,00:51:01,08,09,1, 11.9,1,1, 12.802, 10288.108, 298.854, 52726.930 21/08/15,00:51:01,09,09,1, 11.9,1,1, 12.802, 10288.072, 298.886, 52726.943 21/08/15,00:51:01,10,09,1, 11.9,1,1, 12.802, 10288.072, 298.921, 52726.945 21/08/15,00:51:01,11,09,1, 11.9,1,1, 12.802, 10288.063, 298.949, 52726.998 21/08/15,00:51:01,12,09,1, 11.9,1,1, 12.802, 10288.038, 298.982, 52726.973 21/08/15,00:51:01,13,09,1, 11.9,1,1, 12.802, 10288.036, 298.963, 52727.013 21/08/15,00:51:01,14,09,1, 11.9,1,1, 12.802, 10288.021, 299.007, 52727.013 21/08/15,00:51:01,15,09,1, 11.9,1,1, 12.802, 10288.006, 299.012, 52726.990 21/08/15,00:51:01,16,09,1, 11.9,1,1, 12.802, 10287.973, 299.024, 52726.957 21/08/15,00:51:01,17,09,1, 11.9,1,1, 12.802, 10288.007, 299.074, 52727.029 21/08/15,00:51:01,18,09,1, 11.9,1,1, 12.802, 10287.995, 299.071, 52726.988 21/08/15,00:51:01,19,09,1, 11.9,1,1, 12.802, 10287.965, 299.156, 52727.032 21/08/15,00:51:02,00,09,1, 11.9,1,1, 12.805, 10287.961, 299.156, 52727.032 21/08/15,00:51:02,01,09,1, 11.9,1,1, 12.805, 10287.941, 299.102, 52726.993 21/08/15,00:51:02,02,09,1, 11.9,1,1, 12.805, 10287.932, 299.161, 52727.045 21/08/15,00:51:02,03,09,1, 11.9,1,1, 12.805, 10287.915, 299.192, 52727.058 21/08/15,00:51:02,04,09,1, 11.9,1,1, 12.805, 10287.902, 299.244, 52727.009 21/08/15,00:51:02,05,09,1, 11.9,1,1, 12.805, 10287.890, 299.264, 52727.107 21/08/15,00:51:02,06,09,1, 11.9,1,1, 12.805, 10287.896, 299.230, 52727.031 21/08/15,00:51:02,07,09,1, 11.9,1,1, 12.805, 10287.898, 299.253, 52727.045 21/08/15,00:51:02,08,09,1, 11.9,1,1, 12.805, 10287.927, 299.259, 52727.058 21/08/15,00:51:02,09,09,1, 11.9,1,1, 12.805, 10287.889, 299.296, 52727.066 21/08/15,00:51:02,10,09,1, 11.9,1,1, 12.805, 10287.846, 299.284, 52727.039 21/08/15,00:51:02,11,09,1, 11.9,1,1, 12.805, 10287.855, 299.295, 52727.033 21/08/15,00:51:02,12,09,1, 11.9,1,1, 12.805, 10287.843, 299.334, 52727.059 21/08/15,00:51:02,13,09,1, 11.9,1,1, 12.805, 10287.849, 299.318, 52727.059 21/08/15,00:51:02,14,09,1, 11.9,1,1, 12.805, 10287.822, 299.418, 52727.086 21/08/15,00:51:02,15,09,1, 11.9,1,1, 12.805, 10287.837, 299.397, 52727.080 21/08/15,00:51:02,16,09,1, 11.9,1,1, 12.805, 10287.818, 299.389, 52727.053 21/08/15,00:51:02,17,09,1, 11.9,1,1, 12.805, 10287.785, 299.422, 52727.017 21/08/15,00:51:02,18,09,1, 11.9,1,1, 12.805, 10287.839, 299.469, 52727.068 21/08/15,00:51:02,19,09,1, 11.9,1,1, 12.805, 10287.814, 299.454, 52727.096 21/08/15,00:51:03,00,09,1, 11.9,1,1, 12.801, 10287.811, 299.454, 52727.096 21/08/15,00:51:03,01,09,1, 11.9,1,1, 12.801, 10287.809, 299.526, 52727.016 21/08/15,00:51:03,02,09,1, 11.9,1,1, 12.801, 10287.782, 299.546, 52727.032 21/08/15,00:51:03,03,09,1, 11.9,1,1, 12.801, 10287.777, 299.521, 52727.039 21/08/15,00:51:03,04,09,1, 11.9,1,1, 12.801, 10287.762, 299.559, 52727.082 21/08/15,00:51:03,05,09,1, 11.9,1,1, 12.801, 10287.796, 299.581, 52727.057 21/08/15,00:51:03,06,09,1, 11.9,1,1, 12.801, 10287.772, 299.592, 52727.053 21/08/15,00:51:03,07,09,1, 11.9,1,1, 12.801, 10287.780, 299.634, 52727.029 21/08/15,00:51:03,08,09,1, 11.9,1,1, 12.801, 10287.744, 299.649, 52727.072 21/08/15,00:51:03,09,09,1, 11.9,1,1, 12.801, 10287.730, 299.630, 52726.993 21/08/15,00:51:03,10,09,1, 11.9,1,1, 12.801, 10287.742, 299.650, 52727.056 21/08/15,00:51:03,11,09,1, 11.9,1,1, 12.801, 10287.726, 299.708, 52727.038 21/08/15,00:51:03,12,09,1, 11.9,1,1, 12.801, 10287.722, 299.746, 52727.116 21/08/15,00:51:03,13,09,1, 11.9,1,1, 12.801, 10287.696, 299.744, 52727.028 21/08/15,00:51:03,14,09,1, 11.9,1,1, 12.801, 10287.705, 299.750, 52727.052 21/08/15,00:51:03,15,09,1, 11.9,1,1, 12.801, 10287.698, 299.801, 52727.061 21/08/15,00:51:03,16,09,1, 11.9,1,1, 12.801, 10287.671, 299.845, 52727.089 21/08/15,00:51:03,17,09,1, 11.9,1,1, 12.801, 10287.672, 299.814, 52727.000 21/08/15,00:51:03,18,09,1, 11.9,1,1, 12.801, 10287.652, 299.859, 52727.055 21/08/15,00:51:03,19,09,1, 11.9,1,1, 12.801, 10287.669, 299.885, 52727.022 21/08/15,00:51:04,00,09,1, 11.9,1,1, 12.806, 10287.669, 299.885, 52727.022 21/08/15,00:51:04,01,09,1, 11.9,1,1, 12.806, 10287.638, 299.911, 52727.026 21/08/15,00:51:04,02,09,1, 11.9,1,1, 12.806, 10287.655, 299.959, 52727.125 21/08/15,00:51:04,03,09,1, 11.9,1,1, 12.806, 10287.628, 299.987, 52727.056 21/08/15,00:51:04,04,09,1, 11.9,1,1, 12.806, 10287.645, 299.970, 52727.057 21/08/15,00:51:04,05,09,1, 11.9,1,1, 12.806, 10287.595, 299.980, 52727.025 21/08/15,00:51:04,06,09,1, 11.9,1,1, 12.806, 10287.619, 300.010, 52727.072 21/08/15,00:51:04,07,09,1, 11.9,1,1, 12.806, 10287.626, 300.057, 52727.062 21/08/15,00:51:04,08,09,1, 11.9,1,1, 12.806, 10287.614, 300.057, 52727.049 21/08/15,00:51:04,09,09,1, 11.9,1,1, 12.806, 10287.631, 300.085, 52727.044 21/08/15,00:51:04,10,09,1, 11.9,1,1, 12.806, 10287.637, 300.109, 52727.063 21/08/15,00:51:04,11,09,1, 11.9,1,1, 12.806, 10287.626, 300.097, 52727.054 21/08/15,00:51:04,12,09,1, 11.9,1,1, 12.806, 10287.607, 300.163, 52727.060 21/08/15,00:51:04,13,09,1, 11.9,1,1, 12.806, 10287.610, 300.156, 52727.067 21/08/15,00:51:04,14,09,1, 11.9,1,1, 12.806, 10287.606, 300.190, 52727.022 21/08/15,00:51:04,15,09,1, 11.9,1,1, 12.806, 10287.583, 300.196, 52727.049 21/08/15,00:51:04,16,09,1, 11.9,1,1, 12.806, 10287.593, 300.211, 52727.031 21/08/15,00:51:04,17,09,1, 11.9,1,1, 12.806, 10287.587, 300.249, 52727.048 21/08/15,00:51:04,18,09,1, 11.9,1,1, 12.806, 10287.569, 300.274, 52727.095 21/08/15,00:51:04,19,09,1, 11.9,1,1, 12.806, 10287.594, 300.300, 52727.037 21/08/15,00:51:05,00,10,1, 11.8,1,1, 12.802, 10287.594, 300.300, 52727.037 21/08/15,00:51:05,01,10,1, 11.8,1,1, 12.802, 10287.546, 300.378, 52727.052 21/08/15,00:51:05,02,10,1, 11.8,1,1, 12.802, 10287.557, 300.411, 52727.064 21/08/15,00:51:05,03,10,1, 11.8,1,1, 12.802, 10287.551, 300.432, 52727.081 21/08/15,00:51:05,04,10,1, 11.8,1,1, 12.802, 10287.556, 300.455, 52727.037 21/08/15,00:51:05,05,10,1, 11.8,1,1, 12.802, 10287.572, 300.510, 52727.126 21/08/15,00:51:05,06,10,1, 11.8,1,1, 12.802, 10287.574, 300.549, 52727.098 21/08/15,00:51:05,07,10,1, 11.8,1,1, 12.802, 10287.526, 300.549, 52727.077 21/08/15,00:51:05,08,10,1, 11.8,1,1, 12.802, 10287.582, 300.620, 52727.129 21/08/15,00:51:05,09,10,1, 11.8,1,1, 12.802, 10287.543, 300.668, 52727.165 21/08/15,00:51:05,10,10,1, 11.8,1,1, 12.802, 10287.537, 300.686, 52727.111 21/08/15,00:51:05,11,10,1, 11.8,1,1, 12.802, 10287.539, 300.690, 52727.107 21/08/15,00:51:05,12,10,1, 11.8,1,1, 12.802, 10287.519, 300.737, 52727.115 21/08/15,00:51:05,13,10,1, 11.8,1,1, 12.802, 10287.530, 300.765, 52727.160 21/08/15,00:51:05,14,10,1, 11.8,1,1, 12.802, 10287.504, 300.800, 52727.148 21/08/15,00:51:05,15,10,1, 11.8,1,1, 12.802, 10287.525, 300.858, 52727.208 21/08/15,00:51:05,16,10,1, 11.8,1,1, 12.802, 10287.493, 300.838, 52727.118 21/08/15,00:51:05,17,10,1, 11.8,1,1, 12.802, 10287.485, 300.951, 52727.164 21/08/15,00:51:05,18,10,1, 11.8,1,1, 12.802, 10287.482, 300.969, 52727.142 21/08/15,00:51:05,19,10,1, 11.8,1,1, 12.802, 10287.461, 300.996, 52727.259 21/08/15,00:51:06,00,09,1, 11.8,1,1, 12.797, 10287.460, 300.996, 52727.259 21/08/15,00:51:06,01,09,1, 11.8,1,1, 12.797, 10287.458, 301.067, 52727.135 21/08/15,00:51:06,02,09,1, 11.8,1,1, 12.797, 10287.457, 301.116, 52727.167 21/08/15,00:51:06,03,09,1, 11.8,1,1, 12.797, 10287.452, 301.143, 52727.180 21/08/15,00:51:06,04,09,1, 11.8,1,1, 12.797, 10287.445, 301.171, 52727.197 21/08/15,00:51:06,05,09,1, 11.8,1,1, 12.797, 10287.428, 301.252, 52727.210 21/08/15,00:51:06,06,09,1, 11.8,1,1, 12.797, 10287.467, 301.237, 52727.163 21/08/15,00:51:06,07,09,1, 11.8,1,1, 12.797, 10287.436, 301.269, 52727.145 21/08/15,00:51:06,08,09,1, 11.8,1,1, 12.797, 10287.433, 301.316, 52727.210 21/08/15,00:51:06,09,09,1, 11.8,1,1, 12.797, 10287.445, 301.329, 52727.187 21/08/15,00:51:06,10,09,1, 11.8,1,1, 12.797, 10287.404, 301.379, 52727.173 21/08/15,00:51:06,11,09,1, 11.8,1,1, 12.797, 10287.427, 301.452, 52727.213 21/08/15,00:51:06,12,09,1, 11.8,1,1, 12.797, 10287.425, 301.468, 52727.234 21/08/15,00:51:06,13,09,1, 11.8,1,1, 12.797, 10287.408, 301.503, 52727.254 21/08/15,00:51:06,14,09,1, 11.8,1,1, 12.797, 10287.396, 301.487, 52727.207 21/08/15,00:51:06,15,09,1, 11.8,1,1, 12.797, 10287.403, 301.510, 52727.179 21/08/15,00:51:06,16,09,1, 11.8,1,1, 12.797, 10287.415, 301.584, 52727.221 21/08/15,00:51:06,17,09,1, 11.8,1,1, 12.797, 10287.382, 301.604, 52727.241 21/08/15,00:51:06,18,09,1, 11.8,1,1, 12.797, 10287.391, 301.655, 52727.266 21/08/15,00:51:06,19,09,1, 11.8,1,1, 12.797, 10287.380, 301.666, 52727.248 21/08/15,00:51:07,00,09,1, 11.8,1,1, 12.793, 10287.377, 301.666, 52727.248 21/08/15,00:51:07,01,09,1, 11.8,1,1, 12.793, 10287.359, 301.734, 52727.229 21/08/15,00:51:07,02,09,1, 11.8,1,1, 12.793, 10287.342, 301.796, 52727.309 21/08/15,00:51:07,03,09,1, 11.8,1,1, 12.793, 10287.338, 301.830, 52727.242 21/08/15,00:51:07,04,09,1, 11.8,1,1, 12.793, 10287.349, 301.842, 52727.264 21/08/15,00:51:07,05,09,1, 11.8,1,1, 12.793, 10287.340, 301.839, 52727.264 21/08/15,00:51:07,06,09,1, 11.8,1,1, 12.793, 10287.279, 301.863, 52727.244 21/08/15,00:51:07,07,09,1, 11.8,1,1, 12.793, 10287.307, 301.915, 52727.260 21/08/15,00:51:07,08,09,1, 11.8,1,1, 12.793, 10287.301, 301.981, 52727.263 21/08/15,00:51:07,09,09,1, 11.8,1,1, 12.793, 10287.310, 301.981, 52727.258 21/08/15,00:51:07,10,09,1, 11.8,1,1, 12.793, 10287.301, 301.977, 52727.282 21/08/15,00:51:07,11,09,1, 11.8,1,1, 12.793, 10287.291, 302.014, 52727.285 21/08/15,00:51:07,12,09,1, 11.8,1,1, 12.793, 10287.276, 302.053, 52727.259 21/08/15,00:51:07,13,09,1, 11.8,1,1, 12.793, 10287.268, 302.042, 52727.219 21/08/15,00:51:07,14,09,1, 11.8,1,1, 12.793, 10287.265, 302.122, 52727.257 21/08/15,00:51:07,15,09,1, 11.8,1,1, 12.793, 10287.263, 302.103, 52727.238 21/08/15,00:51:07,16,09,1, 11.8,1,1, 12.793, 10287.197, 302.097, 52727.231 21/08/15,00:51:07,17,09,1, 11.8,1,1, 12.793, 10287.214, 302.106, 52727.220 21/08/15,00:51:07,18,09,1, 11.8,1,1, 12.793, 10287.221, 302.142, 52727.247 21/08/15,00:51:07,19,09,1, 11.8,1,1, 12.793, 10287.193, 302.187, 52727.224 21/08/15,00:51:08,00,09,1, 11.8,1,1, 12.796, 10287.193, 302.187, 52727.224 21/08/15,00:51:08,01,09,1, 11.8,1,1, 12.796, 10287.200, 302.173, 52727.247 21/08/15,00:51:08,02,09,1, 11.8,1,1, 12.796, 10287.160, 302.185, 52727.254 21/08/15,00:51:08,03,09,1, 11.8,1,1, 12.796, 10287.184, 302.220, 52727.260 21/08/15,00:51:08,04,09,1, 11.8,1,1, 12.796, 10287.193, 302.244, 52727.238 21/08/15,00:51:08,05,09,1, 11.8,1,1, 12.796, 10287.163, 302.264, 52727.213 21/08/15,00:51:08,06,09,1, 11.8,1,1, 12.796, 10287.180, 302.280, 52727.206 21/08/15,00:51:08,07,09,1, 11.8,1,1, 12.796, 10287.133, 302.239, 52727.202 21/08/15,00:51:08,08,09,1, 11.8,1,1, 12.796, 10287.114, 302.262, 52727.167 21/08/15,00:51:08,09,09,1, 11.8,1,1, 12.796, 10287.146, 302.294, 52727.221 21/08/15,00:51:08,10,09,1, 11.8,1,1, 12.796, 10287.099, 302.247, 52727.176 21/08/15,00:51:08,11,09,1, 11.8,1,1, 12.796, 10287.090, 302.308, 52727.202 21/08/15,00:51:08,12,09,1, 11.8,1,1, 12.796, 10287.085, 302.316, 52727.178 21/08/15,00:51:08,13,09,1, 11.8,1,1, 12.796, 10287.061, 302.322, 52727.220 21/08/15,00:51:08,14,09,1, 11.8,1,1, 12.796, 10287.041, 302.291, 52727.152 21/08/15,00:51:08,15,09,1, 11.8,1,1, 12.796, 10287.034, 302.297, 52727.152 21/08/15,00:51:08,16,09,1, 11.8,1,1, 12.796, 10287.061, 302.362, 52727.205 21/08/15,00:51:08,17,09,1, 11.8,1,1, 12.796, 10287.007, 302.345, 52727.194 21/08/15,00:51:08,18,09,1, 11.8,1,1, 12.796, 10286.992, 302.314, 52727.146 21/08/15,00:51:08,19,09,1, 11.8,1,1, 12.796, 10286.944, 302.336, 52727.139 21/08/15,00:51:09,00,09,1, 11.9,1,1, 12.798, 10286.943, 302.336, 52727.139 21/08/15,00:51:09,01,09,1, 11.9,1,1, 12.798, 10286.949, 302.407, 52727.205 21/08/15,00:51:09,02,09,1, 11.9,1,1, 12.798, 10286.935, 302.362, 52727.117 21/08/15,00:51:09,03,09,1, 11.9,1,1, 12.798, 10286.927, 302.359, 52726.962 21/08/15,00:51:09,04,09,1, 11.9,1,1, 12.798, 10286.918, 302.378, 52727.083 21/08/15,00:51:09,05,09,1, 11.9,1,1, 12.798, 10286.903, 302.346, 52727.102 21/08/15,00:51:09,06,09,1, 11.9,1,1, 12.798, 10286.881, 302.380, 52727.128 21/08/15,00:51:09,07,09,1, 11.9,1,1, 12.798, 10286.883, 302.392, 52727.168 21/08/15,00:51:09,08,09,1, 11.9,1,1, 12.798, 10286.852, 302.361, 52727.097 21/08/15,00:51:09,09,09,1, 11.9,1,1, 12.798, 10286.800, 302.364, 52727.076 21/08/15,00:51:09,10,09,1, 11.9,1,1, 12.798, 10286.813, 302.359, 52727.097 21/08/15,00:51:09,11,09,1, 11.9,1,1, 12.798, 10286.791, 302.343, 52727.057 21/08/15,00:51:09,12,09,1, 11.9,1,1, 12.798, 10286.754, 302.383, 52727.105 21/08/15,00:51:09,13,09,1, 11.9,1,1, 12.798, 10286.752, 302.376, 52727.067 21/08/15,00:51:09,14,09,1, 11.9,1,1, 12.798, 10286.743, 302.357, 52727.074 21/08/15,00:51:09,15,09,1, 11.9,1,1, 12.798, 10286.682, 302.342, 52727.013 21/08/15,00:51:09,16,09,1, 11.9,1,1, 12.798, 10286.663, 302.337, 52727.035 21/08/15,00:51:09,17,09,1, 11.9,1,1, 12.798, 10286.638, 302.354, 52727.023 21/08/15,00:51:09,18,09,1, 11.9,1,1, 12.798, 10286.626, 302.324, 52727.040 21/08/15,00:51:09,19,09,1, 11.9,1,1, 12.798, 10286.594, 302.346, 52726.983 21/08/15,00:51:10,00,10,1, 11.8,1,1, 12.801, 10286.592, 302.346, 52726.983 21/08/15,00:51:10,01,10,1, 11.8,1,1, 12.801, 10286.536, 302.314, 52726.985 21/08/15,00:51:10,02,10,1, 11.8,1,1, 12.801, 10286.497, 302.309, 52726.968 21/08/15,00:51:10,03,10,1, 11.8,1,1, 12.801, 10286.504, 302.335, 52726.985 21/08/15,00:51:10,04,10,1, 11.8,1,1, 12.801, 10286.483, 302.316, 52726.973 21/08/15,00:51:10,05,10,1, 11.8,1,1, 12.801, 10286.441, 302.293, 52726.948 21/08/15,00:51:10,06,10,1, 11.8,1,1, 12.801, 10286.425, 302.297, 52726.911 21/08/15,00:51:10,07,10,1, 11.8,1,1, 12.801, 10286.381, 302.268, 52726.896 21/08/15,00:51:10,08,10,1, 11.8,1,1, 12.801, 10286.362, 302.310, 52726.942 21/08/15,00:51:10,09,10,1, 11.8,1,1, 12.801, 10286.367, 302.308, 52726.939 21/08/15,00:51:10,10,10,1, 11.8,1,1, 12.801, 10286.315, 302.303, 52726.933 21/08/15,00:51:10,11,10,1, 11.8,1,1, 12.801, 10286.303, 302.253, 52726.876 21/08/15,00:51:10,12,10,1, 11.8,1,1, 12.801, 10286.273, 302.257, 52726.902 21/08/15,00:51:10,13,10,1, 11.8,1,1, 12.801, 10286.221, 302.278, 52726.883 21/08/15,00:51:10,14,10,1, 11.8,1,1, 12.801, 10286.201, 302.249, 52726.863 21/08/15,00:51:10,15,10,1, 11.8,1,1, 12.801, 10286.195, 302.273, 52726.894 21/08/15,00:51:10,16,10,1, 11.8,1,1, 12.801, 10286.187, 302.250, 52726.854 21/08/15,00:51:10,17,10,1, 11.8,1,1, 12.801, 10286.121, 302.215, 52726.855 21/08/15,00:51:10,18,10,1, 11.8,1,1, 12.801, 10286.094, 302.222, 52726.861 21/08/15,00:51:10,19,10,1, 11.8,1,1, 12.801, 10286.085, 302.235, 52726.840 21/08/15,00:51:11,00,10,1, 11.8,1,1, 12.803, 10286.083, 302.235, 52726.840 21/08/15,00:51:11,01,10,1, 11.8,1,1, 12.803, 10286.022, 302.225, 52726.821 21/08/15,00:51:11,02,10,1, 11.8,1,1, 12.803, 10285.995, 302.216, 52726.788 21/08/15,00:51:11,03,10,1, 11.8,1,1, 12.803, 10285.966, 302.222, 52726.791 21/08/15,00:51:11,04,10,1, 11.8,1,1, 12.803, 10285.922, 302.167, 52726.752 21/08/15,00:51:11,05,10,1, 11.8,1,1, 12.803, 10285.932, 302.204, 52726.786 21/08/15,00:51:11,06,10,1, 11.8,1,1, 12.803, 10285.907, 302.225, 52726.818 21/08/15,00:51:11,07,10,1, 11.8,1,1, 12.803, 10285.867, 302.136, 52726.750 21/08/15,00:51:11,08,10,1, 11.8,1,1, 12.803, 10285.874, 302.150, 52726.731 21/08/15,00:51:11,09,10,1, 11.8,1,1, 12.803, 10285.844, 302.138, 52726.727 21/08/15,00:51:11,10,10,1, 11.8,1,1, 12.803, 10285.817, 302.173, 52726.768 21/08/15,00:51:11,11,10,1, 11.8,1,1, 12.803, 10285.805, 302.190, 52726.786 21/08/15,00:51:11,12,10,1, 11.8,1,1, 12.803, 10285.791, 302.179, 52726.728 21/08/15,00:51:11,13,10,1, 11.8,1,1, 12.803, 10285.730, 302.132, 52726.693 21/08/15,00:51:11,14,10,1, 11.8,1,1, 12.803, 10285.720, 302.145, 52726.672 21/08/15,00:51:11,15,10,1, 11.8,1,1, 12.803, 10285.722, 302.147, 52726.714 21/08/15,00:51:11,16,10,1, 11.8,1,1, 12.803, 10285.715, 302.153, 52726.675 21/08/15,00:51:11,17,10,1, 11.8,1,1, 12.803, 10285.653, 302.133, 52726.695 21/08/15,00:51:11,18,10,1, 11.8,1,1, 12.803, 10285.668, 302.147, 52726.691 21/08/15,00:51:11,19,10,1, 11.8,1,1, 12.803, 10285.601, 302.139, 52726.667 21/08/15,00:51:12,00,10,1, 11.9,1,1, 12.799, 10285.599, 302.139, 52726.667 21/08/15,00:51:12,01,10,1, 11.9,1,1, 12.799, 10285.568, 302.137, 52726.653 21/08/15,00:51:12,02,10,1, 11.9,1,1, 12.799, 10285.581, 302.143, 52726.656 21/08/15,00:51:12,03,10,1, 11.9,1,1, 12.799, 10285.554, 302.135, 52726.646 21/08/15,00:51:12,04,10,1, 11.9,1,1, 12.799, 10285.546, 302.162, 52726.655 21/08/15,00:51:12,05,10,1, 11.9,1,1, 12.799, 10285.490, 302.123, 52726.591 21/08/15,00:51:12,06,10,1, 11.9,1,1, 12.799, 10285.485, 302.094, 52726.589 21/08/15,00:51:12,07,10,1, 11.9,1,1, 12.799, 10285.476, 302.145, 52726.639 21/08/15,00:51:12,08,10,1, 11.9,1,1, 12.799, 10285.466, 302.134, 52726.656 21/08/15,00:51:12,09,10,1, 11.9,1,1, 12.799, 10285.438, 302.100, 52726.551 21/08/15,00:51:12,10,10,1, 11.9,1,1, 12.799, 10285.424, 302.142, 52726.557 21/08/15,00:51:12,11,10,1, 11.9,1,1, 12.799, 10285.376, 302.139, 52726.566 21/08/15,00:51:12,12,10,1, 11.9,1,1, 12.799, 10285.362, 302.125, 52726.595 21/08/15,00:51:12,13,10,1, 11.9,1,1, 12.799, 10285.398, 302.075, 52726.377 21/08/15,00:51:12,14,10,1, 11.9,1,1, 12.799, 10285.377, 302.106, 52726.541 21/08/15,00:51:12,15,10,1, 11.9,1,1, 12.799, 10285.365, 302.131, 52726.583 21/08/15,00:51:12,16,10,1, 11.9,1,1, 12.799, 10285.355, 302.116, 52726.574 21/08/15,00:51:12,17,10,1, 11.9,1,1, 12.799, 10285.315, 302.125, 52726.562 21/08/15,00:51:12,18,10,1, 11.9,1,1, 12.799, 10285.287, 302.126, 52726.548 21/08/15,00:51:12,19,10,1, 11.9,1,1, 12.799, 10285.287, 302.125, 52726.576 21/08/15,00:51:13,00,09,1, 11.9,1,1, 12.796, 10285.282, 302.125, 52726.576 21/08/15,00:51:13,01,09,1, 11.9,1,1, 12.796, 10285.282, 302.107, 52726.568 21/08/15,00:51:13,02,09,1, 11.9,1,1, 12.796, 10285.229, 302.133, 52726.549 21/08/15,00:51:13,03,09,1, 11.9,1,1, 12.796, 10285.249, 302.144, 52726.571 21/08/15,00:51:13,04,09,1, 11.9,1,1, 12.796, 10285.237, 302.151, 52726.542 21/08/15,00:51:13,05,09,1, 11.9,1,1, 12.796, 10285.232, 302.146, 52726.564 21/08/15,00:51:13,06,09,1, 11.9,1,1, 12.796, 10285.206, 302.148, 52726.510 21/08/15,00:51:13,07,09,1, 11.9,1,1, 12.796, 10285.180, 302.134, 52726.503 21/08/15,00:51:13,08,09,1, 11.9,1,1, 12.796, 10285.187, 302.120, 52726.492 21/08/15,00:51:13,09,09,1, 11.9,1,1, 12.796, 10285.208, 302.181, 52726.533 21/08/15,00:51:13,10,09,1, 11.9,1,1, 12.796, 10285.153, 302.171, 52726.521 21/08/15,00:51:13,11,09,1, 11.9,1,1, 12.796, 10285.185, 302.200, 52726.560 21/08/15,00:51:13,12,09,1, 11.9,1,1, 12.796, 10285.149, 302.170, 52726.530 21/08/15,00:51:13,13,09,1, 11.9,1,1, 12.796, 10285.129, 302.122, 52726.440 21/08/15,00:51:13,14,09,1, 11.9,1,1, 12.796, 10285.142, 302.162, 52726.491 21/08/15,00:51:13,15,09,1, 11.9,1,1, 12.796, 10285.141, 302.210, 52726.495 21/08/15,00:51:13,16,09,1, 11.9,1,1, 12.796, 10285.118, 302.203, 52726.505 21/08/15,00:51:13,17,09,1, 11.9,1,1, 12.796, 10285.130, 302.158, 52726.499 21/08/15,00:51:13,18,09,1, 11.9,1,1, 12.796, 10285.120, 302.192, 52726.427 21/08/15,00:51:13,19,09,1, 11.9,1,1, 12.796, 10285.098, 302.206, 52726.441 21/08/15,00:51:14,00,10,1, 11.9,1,1, 12.799, 10285.090, 302.206, 52726.441 21/08/15,00:51:14,01,10,1, 11.9,1,1, 12.799, 10285.097, 302.221, 52726.434 21/08/15,00:51:14,02,10,1, 11.9,1,1, 12.799, 10285.061, 302.221, 52726.460 21/08/15,00:51:14,03,10,1, 11.9,1,1, 12.799, 10285.062, 302.231, 52726.442 21/08/15,00:51:14,04,10,1, 11.9,1,1, 12.799, 10285.079, 302.267, 52726.525 21/08/15,00:51:14,05,10,1, 11.9,1,1, 12.799, 10285.081, 302.254, 52726.469 21/08/15,00:51:14,06,10,1, 11.9,1,1, 12.799, 10285.074, 302.258, 52726.450 21/08/15,00:51:14,07,10,1, 11.9,1,1, 12.799, 10285.084, 302.301, 52726.500 21/08/15,00:51:14,08,10,1, 11.9,1,1, 12.799, 10285.066, 302.275, 52726.456 21/08/15,00:51:14,09,10,1, 11.9,1,1, 12.799, 10285.063, 302.301, 52726.517 21/08/15,00:51:14,10,10,1, 11.9,1,1, 12.799, 10285.069, 302.312, 52726.523 21/08/15,00:51:14,11,10,1, 11.9,1,1, 12.799, 10285.035, 302.323, 52726.651 21/08/15,00:51:14,12,10,1, 11.9,1,1, 12.799, 10285.032, 302.349, 52726.503 21/08/15,00:51:14,13,10,1, 11.9,1,1, 12.799, 10285.016, 302.329, 52726.498 21/08/15,00:51:14,14,10,1, 11.9,1,1, 12.799, 10285.022, 302.331, 52726.471 21/08/15,00:51:14,15,10,1, 11.9,1,1, 12.799, 10285.066, 302.388, 52726.466 21/08/15,00:51:14,16,10,1, 11.9,1,1, 12.799, 10285.046, 302.405, 52726.476 21/08/15,00:51:14,17,10,1, 11.9,1,1, 12.799, 10285.036, 302.391, 52726.494 21/08/15,00:51:14,18,10,1, 11.9,1,1, 12.799, 10285.042, 302.388, 52726.525 21/08/15,00:51:14,19,10,1, 11.9,1,1, 12.799, 10285.050, 302.428, 52726.483 21/08/15,00:51:15,00,10,1, 11.9,1,1, 12.803, 10285.048, 302.428, 52726.483 21/08/15,00:51:15,01,10,1, 11.9,1,1, 12.803, 10285.023, 302.438, 52726.481 21/08/15,00:51:15,02,10,1, 11.9,1,1, 12.803, 10285.038, 302.449, 52726.511 21/08/15,00:51:15,03,10,1, 11.9,1,1, 12.803, 10285.038, 302.475, 52726.471 21/08/15,00:51:15,04,10,1, 11.9,1,1, 12.803, 10285.030, 302.467, 52726.501 21/08/15,00:51:15,05,10,1, 11.9,1,1, 12.803, 10285.014, 302.478, 52726.508 21/08/15,00:51:15,06,10,1, 11.9,1,1, 12.803, 10285.014, 302.495, 52726.490 21/08/15,00:51:15,07,10,1, 11.9,1,1, 12.803, 10285.013, 302.520, 52726.450 21/08/15,00:51:15,08,10,1, 11.9,1,1, 12.803, 10285.044, 302.503, 52726.505 21/08/15,00:51:15,09,10,1, 11.9,1,1, 12.803, 10285.030, 302.499, 52726.498 21/08/15,00:51:15,10,10,1, 11.9,1,1, 12.803, 10285.029, 302.522, 52726.532 21/08/15,00:51:15,11,10,1, 11.9,1,1, 12.803, 10285.053, 302.548, 52726.511 21/08/15,00:51:15,12,10,1, 11.9,1,1, 12.803, 10285.012, 302.567, 52726.526 21/08/15,00:51:15,13,10,1, 11.9,1,1, 12.803, 10285.033, 302.570, 52726.526 21/08/15,00:51:15,14,10,1, 11.9,1,1, 12.803, 10285.027, 302.583, 52726.494 21/08/15,00:51:15,15,10,1, 11.9,1,1, 12.803, 10285.035, 302.608, 52726.532 21/08/15,00:51:15,16,10,1, 11.9,1,1, 12.803, 10285.052, 302.569, 52726.516 21/08/15,00:51:15,17,10,1, 11.9,1,1, 12.803, 10285.038, 302.618, 52726.506 21/08/15,00:51:15,18,10,1, 11.9,1,1, 12.803, 10285.026, 302.609, 52726.545 21/08/15,00:51:15,19,10,1, 11.9,1,1, 12.803, 10285.048, 302.588, 52726.497 21/08/15,00:51:16,00,09,1, 11.9,1,1, 12.801, 10285.040, 302.588, 52726.497 21/08/15,00:51:16,01,09,1, 11.9,1,1, 12.801, 10285.062, 302.671, 52726.495 21/08/15,00:51:16,02,09,1, 11.9,1,1, 12.801, 10285.020, 302.659, 52726.525 21/08/15,00:51:16,03,09,1, 11.9,1,1, 12.801, 10285.044, 302.693, 52726.485 21/08/15,00:51:16,04,09,1, 11.9,1,1, 12.801, 10285.043, 302.695, 52726.433 21/08/15,00:51:16,05,09,1, 11.9,1,1, 12.801, 10285.045, 302.706, 52726.544 21/08/15,00:51:16,06,09,1, 11.9,1,1, 12.801, 10285.066, 302.693, 52726.459 21/08/15,00:51:16,07,09,1, 11.9,1,1, 12.801, 10285.081, 302.700, 52726.435 21/08/15,00:51:16,08,09,1, 11.9,1,1, 12.801, 10285.052, 302.733, 52726.482 21/08/15,00:51:16,09,09,1, 11.9,1,1, 12.801, 10285.065, 302.720, 52726.439 21/08/15,00:51:16,10,09,1, 11.9,1,1, 12.801, 10285.070, 302.748, 52726.470 21/08/15,00:51:16,11,09,1, 11.9,1,1, 12.801, 10285.059, 302.758, 52726.465 21/08/15,00:51:16,12,09,1, 11.9,1,1, 12.801, 10285.070, 302.776, 52726.453 21/08/15,00:51:16,13,09,1, 11.9,1,1, 12.801, 10285.066, 302.829, 52726.787 21/08/15,00:51:16,14,09,1, 11.9,1,1, 12.801, 10285.073, 302.808, 52726.459 21/08/15,00:51:16,15,09,1, 11.9,1,1, 12.801, 10285.097, 302.817, 52726.459 21/08/15,00:51:16,16,09,1, 11.9,1,1, 12.801, 10285.109, 302.795, 52726.443 21/08/15,00:51:16,17,09,1, 11.9,1,1, 12.801, 10285.105, 302.849, 52726.520 21/08/15,00:51:16,18,09,1, 11.9,1,1, 12.801, 10285.116, 302.833, 52726.441 21/08/15,00:51:16,19,09,1, 11.9,1,1, 12.801, 10285.115, 302.873, 52726.511 21/08/15,00:51:17,00,10,1, 11.8,1,1, 12.802, 10285.107, 302.873, 52726.511 21/08/15,00:51:17,01,10,1, 11.8,1,1, 12.802, 10285.140, 302.889, 52726.517 21/08/15,00:51:17,02,10,1, 11.8,1,1, 12.802, 10285.167, 302.853, 52726.412 21/08/15,00:51:17,03,10,1, 11.8,1,1, 12.802, 10285.142, 302.892, 52726.457 21/08/15,00:51:17,04,10,1, 11.8,1,1, 12.802, 10285.188, 302.910, 52726.364 21/08/15,00:51:17,05,10,1, 11.8,1,1, 12.802, 10285.106, 302.863, 52726.480 21/08/15,00:51:17,06,10,1, 11.8,1,1, 12.802, 10285.141, 302.956, 52726.523 21/08/15,00:51:17,07,10,1, 11.8,1,1, 12.802, 10285.132, 302.932, 52726.437 21/08/15,00:51:17,08,10,1, 11.8,1,1, 12.802, 10285.145, 302.946, 52726.472 21/08/15,00:51:17,09,10,1, 11.8,1,1, 12.802, 10285.160, 302.907, 52726.379 21/08/15,00:51:17,10,10,1, 11.8,1,1, 12.802, 10285.156, 302.922, 52726.389 21/08/15,00:51:17,11,10,1, 11.8,1,1, 12.802, 10285.171, 302.923, 52726.432 21/08/15,00:51:17,12,10,1, 11.8,1,1, 12.802, 10285.191, 302.955, 52726.407 21/08/15,00:51:17,13,10,1, 11.8,1,1, 12.802, 10285.197, 302.961, 52726.406 21/08/15,00:51:17,14,10,1, 11.8,1,1, 12.802, 10285.211, 302.947, 52726.431 21/08/15,00:51:17,15,10,1, 11.8,1,1, 12.802, 10285.217, 302.989, 52726.460 21/08/15,00:51:17,16,10,1, 11.8,1,1, 12.802, 10285.224, 303.027, 52726.460 21/08/15,00:51:17,17,10,1, 11.8,1,1, 12.802, 10285.212, 303.020, 52726.405 21/08/15,00:51:17,18,10,1, 11.8,1,1, 12.802, 10285.232, 303.023, 52726.425 21/08/15,00:51:17,19,10,1, 11.8,1,1, 12.802, 10285.231, 303.058, 52726.479 21/08/15,00:51:18,00,10,1, 11.9,1,1, 12.798, 10285.224, 303.058, 52726.479 21/08/15,00:51:18,01,10,1, 11.9,1,1, 12.798, 10285.233, 303.043, 52726.427 21/08/15,00:51:18,02,10,1, 11.9,1,1, 12.798, 10285.229, 303.036, 52726.440 21/08/15,00:51:18,03,10,1, 11.9,1,1, 12.798, 10285.238, 303.087, 52726.439 21/08/15,00:51:18,04,10,1, 11.9,1,1, 12.798, 10285.231, 303.128, 52726.427 21/08/15,00:51:18,05,10,1, 11.9,1,1, 12.798, 10285.242, 303.099, 52726.401 21/08/15,00:51:18,06,10,1, 11.9,1,1, 12.798, 10285.224, 303.086, 52726.407 21/08/15,00:51:18,07,10,1, 11.9,1,1, 12.798, 10285.225, 303.098, 52726.382 21/08/15,00:51:18,08,10,1, 11.9,1,1, 12.798, 10285.215, 303.156, 52726.409 21/08/15,00:51:18,09,10,1, 11.9,1,1, 12.798, 10285.219, 303.151, 52726.428 21/08/15,00:51:18,10,10,1, 11.9,1,1, 12.798, 10285.216, 303.135, 52726.415 21/08/15,00:51:18,11,10,1, 11.9,1,1, 12.798, 10285.237, 303.147, 52726.396 21/08/15,00:51:18,12,10,1, 11.9,1,1, 12.798, 10285.216, 303.165, 52726.390 21/08/15,00:51:18,13,10,1, 11.9,1,1, 12.798, 10285.222, 303.199, 52726.422 21/08/15,00:51:18,14,10,1, 11.9,1,1, 12.798, 10285.237, 303.195, 52726.384 21/08/15,00:51:18,15,10,1, 11.9,1,1, 12.798, 10285.223, 303.211, 52726.426 21/08/15,00:51:18,16,10,1, 11.9,1,1, 12.798, 10285.235, 303.221, 52726.435 21/08/15,00:51:18,17,10,1, 11.9,1,1, 12.798, 10285.228, 303.202, 52726.371 21/08/15,00:51:18,18,10,1, 11.9,1,1, 12.798, 10285.267, 303.233, 52726.229 21/08/15,00:51:18,19,10,1, 11.9,1,1, 12.798, 10285.289, 303.232, 52726.410 21/08/15,00:51:19,00,10,1, 11.9,1,1, 12.801, 10285.282, 303.232, 52726.410 21/08/15,00:51:19,01,10,1, 11.9,1,1, 12.801, 10285.260, 303.233, 52726.418 21/08/15,00:51:19,02,10,1, 11.9,1,1, 12.801, 10285.257, 303.241, 52726.421 21/08/15,00:51:19,03,10,1, 11.9,1,1, 12.801, 10285.263, 303.259, 52726.468 21/08/15,00:51:19,04,10,1, 11.9,1,1, 12.801, 10285.283, 303.267, 52726.436 21/08/15,00:51:19,05,10,1, 11.9,1,1, 12.801, 10285.256, 303.269, 52726.408 21/08/15,00:51:19,06,10,1, 11.9,1,1, 12.801, 10285.291, 303.253, 52726.409 21/08/15,00:51:19,07,10,1, 11.9,1,1, 12.801, 10285.313, 303.272, 52726.414 21/08/15,00:51:19,08,10,1, 11.9,1,1, 12.801, 10285.286, 303.309, 52726.440 21/08/15,00:51:19,09,10,1, 11.9,1,1, 12.801, 10285.281, 303.310, 52726.395 21/08/15,00:51:19,10,10,1, 11.9,1,1, 12.801, 10285.283, 303.279, 52726.330 21/08/15,00:51:19,11,10,1, 11.9,1,1, 12.801, 10285.318, 303.355, 52726.456 21/08/15,00:51:19,12,10,1, 11.9,1,1, 12.801, 10285.299, 303.318, 52726.430 21/08/15,00:51:19,13,10,1, 11.9,1,1, 12.801, 10285.316, 303.329, 52726.410 21/08/15,00:51:19,14,10,1, 11.9,1,1, 12.801, 10285.300, 303.327, 52726.412 21/08/15,00:51:19,15,10,1, 11.9,1,1, 12.801, 10285.312, 303.348, 52726.391 21/08/15,00:51:19,16,10,1, 11.9,1,1, 12.801, 10285.315, 303.352, 52726.441 21/08/15,00:51:19,17,10,1, 11.9,1,1, 12.801, 10285.343, 303.351, 52726.437 21/08/15,00:51:19,18,10,1, 11.9,1,1, 12.801, 10285.269, 303.351, 52726.582 21/08/15,00:51:19,19,10,1, 11.9,1,1, 12.801, 10285.269, 303.364, 52726.368 21/08/15,00:51:20,00,10,1, 11.8,1,1, 12.795, 10285.265, 303.364, 52726.368 21/08/15,00:51:20,01,10,1, 11.8,1,1, 12.795, 10285.319, 303.350, 52726.401 21/08/15,00:51:20,02,10,1, 11.8,1,1, 12.795, 10285.281, 303.344, 52726.415 21/08/15,00:51:20,03,10,1, 11.8,1,1, 12.795, 10285.304, 303.363, 52726.394 21/08/15,00:51:20,04,10,1, 11.8,1,1, 12.795, 10285.315, 303.388, 52726.427 21/08/15,00:51:20,05,10,1, 11.8,1,1, 12.795, 10285.323, 303.388, 52726.361 21/08/15,00:51:20,06,10,1, 11.8,1,1, 12.795, 10285.328, 303.365, 52726.359 21/08/15,00:51:20,07,10,1, 11.8,1,1, 12.795, 10285.310, 303.357, 52726.331 21/08/15,00:51:20,08,10,1, 11.8,1,1, 12.795, 10285.320, 303.410, 52726.336 21/08/15,00:51:20,09,10,1, 11.8,1,1, 12.795, 10285.334, 303.421, 52726.380 21/08/15,00:51:20,10,10,1, 11.8,1,1, 12.795, 10285.328, 303.424, 52726.394 21/08/15,00:51:20,11,10,1, 11.8,1,1, 12.795, 10285.349, 303.397, 52726.092 21/08/15,00:51:20,12,10,1, 11.8,1,1, 12.795, 10285.316, 303.436, 52726.352 21/08/15,00:51:20,13,10,1, 11.8,1,1, 12.795, 10285.308, 303.488, 52726.384 21/08/15,00:51:20,14,10,1, 11.8,1,1, 12.795, 10285.309, 303.441, 52726.369 21/08/15,00:51:20,15,10,1, 11.8,1,1, 12.795, 10285.306, 303.445, 52726.320 21/08/15,00:51:20,16,10,1, 11.8,1,1, 12.795, 10285.338, 303.477, 52726.437 21/08/15,00:51:20,17,10,1, 11.8,1,1, 12.795, 10285.312, 303.455, 52726.349 21/08/15,00:51:20,18,10,1, 11.8,1,1, 12.795, 10285.304, 303.443, 52726.398 21/08/15,00:51:20,19,10,1, 11.8,1,1, 12.795, 10285.375, 303.476, 52726.410 21/08/15,00:51:21,00,09,1, 11.8,1,1, 12.801, 10285.374, 303.476, 52726.410 21/08/15,00:51:21,01,09,1, 11.8,1,1, 12.801, 10285.391, 303.529, 52726.374 21/08/15,00:51:21,02,09,1, 11.8,1,1, 12.801, 10285.351, 303.542, 52726.416 21/08/15,00:51:21,03,09,1, 11.8,1,1, 12.801, 10285.359, 303.529, 52726.419 21/08/15,00:51:21,04,09,1, 11.8,1,1, 12.801, 10285.375, 303.555, 52726.431 21/08/15,00:51:21,05,09,1, 11.8,1,1, 12.801, 10285.383, 303.570, 52726.392 21/08/15,00:51:21,06,09,1, 11.8,1,1, 12.801, 10285.374, 303.576, 52726.414 21/08/15,00:51:21,07,09,1, 11.8,1,1, 12.801, 10285.380, 303.594, 52726.420 21/08/15,00:51:21,08,09,1, 11.8,1,1, 12.801, 10285.369, 303.589, 52726.433 21/08/15,00:51:21,09,09,1, 11.8,1,1, 12.801, 10285.388, 303.575, 52726.420 21/08/15,00:51:21,10,09,1, 11.8,1,1, 12.801, 10285.362, 303.583, 52726.426 21/08/15,00:51:21,11,09,1, 11.8,1,1, 12.801, 10285.380, 303.609, 52726.385 21/08/15,00:51:21,12,09,1, 11.8,1,1, 12.801, 10285.375, 303.655, 52726.475 21/08/15,00:51:21,13,09,1, 11.8,1,1, 12.801, 10285.409, 303.632, 52726.438 21/08/15,00:51:21,14,09,1, 11.8,1,1, 12.801, 10285.381, 303.635, 52726.412 21/08/15,00:51:21,15,09,1, 11.8,1,1, 12.801, 10285.384, 303.638, 52726.405 21/08/15,00:51:21,16,09,1, 11.8,1,1, 12.801, 10285.408, 303.654, 52726.462 21/08/15,00:51:21,17,09,1, 11.8,1,1, 12.801, 10285.388, 303.665, 52726.442 21/08/15,00:51:21,18,09,1, 11.8,1,1, 12.801, 10285.419, 303.677, 52726.461 21/08/15,00:51:21,19,09,1, 11.8,1,1, 12.801, 10285.372, 303.643, 52726.395 21/08/15,00:51:22,00,09,1, 11.9,1,1, 12.806, 10285.366, 303.643, 52726.395 21/08/15,00:51:22,01,09,1, 11.9,1,1, 12.806, 10285.445, 303.707, 52726.452 21/08/15,00:51:22,02,09,1, 11.9,1,1, 12.806, 10285.415, 303.684, 52726.634 21/08/15,00:51:22,03,09,1, 11.9,1,1, 12.806, 10285.426, 303.662, 52726.430 21/08/15,00:51:22,04,09,1, 11.9,1,1, 12.806, 10285.409, 303.670, 52726.484 21/08/15,00:51:22,05,09,1, 11.9,1,1, 12.806, 10285.433, 303.687, 52726.414 21/08/15,00:51:22,06,09,1, 11.9,1,1, 12.806, 10285.454, 303.689, 52726.413 21/08/15,00:51:22,07,09,1, 11.9,1,1, 12.806, 10285.471, 303.689, 52726.429 21/08/15,00:51:22,08,09,1, 11.9,1,1, 12.806, 10285.483, 303.681, 52726.450 21/08/15,00:51:22,09,09,1, 11.9,1,1, 12.806, 10285.486, 303.676, 52726.434 21/08/15,00:51:22,10,09,1, 11.9,1,1, 12.806, 10285.462, 303.669, 52726.468 21/08/15,00:51:22,11,09,1, 11.9,1,1, 12.806, 10285.480, 303.631, 52726.445 21/08/15,00:51:22,12,09,1, 11.9,1,1, 12.806, 10285.468, 303.619, 52726.445 21/08/15,00:51:22,13,09,1, 11.9,1,1, 12.806, 10285.509, 303.653, 52726.457 21/08/15,00:51:22,14,09,1, 11.9,1,1, 12.806, 10285.491, 303.651, 52726.424 21/08/15,00:51:22,15,09,1, 11.9,1,1, 12.806, 10285.516, 303.638, 52726.443 21/08/15,00:51:22,16,09,1, 11.9,1,1, 12.806, 10285.515, 303.620, 52726.405 21/08/15,00:51:22,17,09,1, 11.9,1,1, 12.806, 10285.505, 303.605, 52726.428 21/08/15,00:51:22,18,09,1, 11.9,1,1, 12.806, 10285.537, 303.633, 52726.457 21/08/15,00:51:22,19,09,1, 11.9,1,1, 12.806, 10285.513, 303.592, 52726.420 21/08/15,00:51:23,00,08,1, 11.9,1,1, 12.801, 10285.507, 303.592, 52726.420 21/08/15,00:51:23,01,08,1, 11.9,1,1, 12.801, 10285.531, 303.611, 52726.420 21/08/15,00:51:23,02,08,1, 11.9,1,1, 12.801, 10285.545, 303.617, 52726.411 21/08/15,00:51:23,03,08,1, 11.9,1,1, 12.801, 10285.521, 303.616, 52726.422 21/08/15,00:51:23,04,08,1, 11.9,1,1, 12.801, 10285.571, 303.598, 52726.472 21/08/15,00:51:23,05,08,1, 11.9,1,1, 12.801, 10285.537, 303.595, 52726.385 21/08/15,00:51:23,06,08,1, 11.9,1,1, 12.801, 10285.547, 303.626, 52726.460 21/08/15,00:51:23,07,08,1, 11.9,1,1, 12.801, 10285.567, 303.611, 52726.398 21/08/15,00:51:23,08,08,1, 11.9,1,1, 12.801, 10285.554, 303.601, 52726.386 21/08/15,00:51:23,09,08,1, 11.9,1,1, 12.801, 10285.555, 303.588, 52726.442 21/08/15,00:51:23,10,08,1, 11.9,1,1, 12.801, 10285.560, 303.587, 52726.379 21/08/15,00:51:23,11,08,1, 11.9,1,1, 12.801, 10285.561, 303.592, 52726.466 21/08/15,00:51:23,12,08,1, 11.9,1,1, 12.801, 10285.565, 303.582, 52726.356 21/08/15,00:51:23,13,08,1, 11.9,1,1, 12.801, 10285.572, 303.548, 52726.366 21/08/15,00:51:23,14,08,1, 11.9,1,1, 12.801, 10285.552, 303.541, 52726.347 21/08/15,00:51:23,15,08,1, 11.9,1,1, 12.801, 10285.529, 303.571, 52726.391 21/08/15,00:51:23,16,08,1, 11.9,1,1, 12.801, 10285.535, 303.589, 52726.379 21/08/15,00:51:23,17,08,1, 11.9,1,1, 12.801, 10285.520, 303.548, 52726.382 21/08/15,00:51:23,18,08,1, 11.9,1,1, 12.801, 10285.512, 303.539, 52726.388 21/08/15,00:51:23,19,08,1, 11.9,1,1, 12.801, 10285.510, 303.542, 52726.398 21/08/15,00:51:24,00,08,1, 11.7,1,1, 12.799, 10285.507, 303.542, 52726.398 21/08/15,00:51:24,01,08,1, 11.7,1,1, 12.799, 10285.521, 303.550, 52726.472 21/08/15,00:51:24,02,08,1, 11.7,1,1, 12.799, 10285.533, 303.552, 52726.461 21/08/15,00:51:24,03,08,1, 11.7,1,1, 12.799, 10285.542, 303.524, 52726.415 21/08/15,00:51:24,04,08,1, 11.7,1,1, 12.799, 10285.527, 303.474, 52726.414 21/08/15,00:51:24,05,08,1, 11.7,1,1, 12.799, 10285.525, 303.514, 52726.418 21/08/15,00:51:24,06,08,1, 11.7,1,1, 12.799, 10285.544, 303.494, 52726.415 21/08/15,00:51:24,07,08,1, 11.7,1,1, 12.799, 10285.513, 303.470, 52726.400 21/08/15,00:51:24,08,08,1, 11.7,1,1, 12.799, 10285.503, 303.482, 52726.351 21/08/15,00:51:24,09,08,1, 11.7,1,1, 12.799, 10285.527, 303.431, 52726.374 21/08/15,00:51:24,10,08,1, 11.7,1,1, 12.799, 10285.517, 303.439, 52726.313 21/08/15,00:51:24,11,08,1, 11.7,1,1, 12.799, 10285.509, 303.462, 52726.359 21/08/15,00:51:24,12,08,1, 11.7,1,1, 12.799, 10285.519, 303.424, 52726.326 21/08/15,00:51:24,13,08,1, 11.7,1,1, 12.799, 10285.509, 303.450, 52726.363 21/08/15,00:51:24,14,08,1, 11.7,1,1, 12.799, 10285.508, 303.440, 52726.316 21/08/15,00:51:24,15,08,1, 11.7,1,1, 12.799, 10285.482, 303.418, 52726.291 21/08/15,00:51:24,16,08,1, 11.7,1,1, 12.799, 10285.505, 303.440, 52726.322 21/08/15,00:51:24,17,08,1, 11.7,1,1, 12.799, 10285.525, 303.464, 52726.377 21/08/15,00:51:24,18,08,1, 11.7,1,1, 12.799, 10285.511, 303.430, 52726.353 21/08/15,00:51:24,19,08,1, 11.7,1,1, 12.799, 10285.499, 303.431, 52726.357 21/08/15,00:51:25,00,09,1, 11.9,1,1, 12.797, 10285.491, 303.431, 52726.357 21/08/15,00:51:25,01,09,1, 11.9,1,1, 12.797, 10285.473, 303.414, 52726.301 21/08/15,00:51:25,02,09,1, 11.9,1,1, 12.797, 10285.483, 303.387, 52726.359 21/08/15,00:51:25,03,09,1, 11.9,1,1, 12.797, 10285.485, 303.377, 52726.340 21/08/15,00:51:25,04,09,1, 11.9,1,1, 12.797, 10285.511, 303.409, 52726.359 21/08/15,00:51:25,05,09,1, 11.9,1,1, 12.797, 10285.505, 303.398, 52726.363 21/08/15,00:51:25,06,09,1, 11.9,1,1, 12.797, 10285.480, 303.361, 52726.317 21/08/15,00:51:25,07,09,1, 11.9,1,1, 12.797, 10285.464, 303.351, 52726.313 21/08/15,00:51:25,08,09,1, 11.9,1,1, 12.797, 10285.458, 303.370, 52726.331 21/08/15,00:51:25,09,09,1, 11.9,1,1, 12.797, 10285.444, 303.359, 52726.362 21/08/15,00:51:25,10,09,1, 11.9,1,1, 12.797, 10285.432, 303.334, 52726.268 21/08/15,00:51:25,11,09,1, 11.9,1,1, 12.797, 10285.446, 303.333, 52726.255 21/08/15,00:51:25,12,09,1, 11.9,1,1, 12.797, 10285.433, 303.314, 52726.275 21/08/15,00:51:25,13,09,1, 11.9,1,1, 12.797, 10285.476, 303.327, 52726.291 21/08/15,00:51:25,14,09,1, 11.9,1,1, 12.797, 10285.453, 303.317, 52726.284 21/08/15,00:51:25,15,09,1, 11.9,1,1, 12.797, 10285.428, 303.306, 52726.311 21/08/15,00:51:25,16,09,1, 11.9,1,1, 12.797, 10285.424, 303.308, 52726.225 21/08/15,00:51:25,17,09,1, 11.9,1,1, 12.797, 10285.418, 303.263, 52726.252 21/08/15,00:51:25,18,09,1, 11.9,1,1, 12.797, 10285.414, 303.280, 52726.232 21/08/15,00:51:25,19,09,1, 11.9,1,1, 12.797, 10285.416, 303.295, 52726.278 21/08/15,00:51:26,00,09,1, 11.9,1,1, 12.800, 10285.416, 303.295, 52726.278 21/08/15,00:51:26,01,09,1, 11.9,1,1, 12.800, 10285.405, 303.304, 52726.297 21/08/15,00:51:26,02,09,1, 11.9,1,1, 12.800, 10285.382, 303.272, 52726.236 21/08/15,00:51:26,03,09,1, 11.9,1,1, 12.800, 10285.390, 303.242, 52726.259 21/08/15,00:51:26,04,09,1, 11.9,1,1, 12.800, 10285.366, 303.246, 52726.244 21/08/15,00:51:26,05,09,1, 11.9,1,1, 12.800, 10285.353, 303.269, 52726.269 21/08/15,00:51:26,06,09,1, 11.9,1,1, 12.800, 10285.367, 303.291, 52726.211 21/08/15,00:51:26,07,09,1, 11.9,1,1, 12.800, 10285.323, 303.269, 52726.242 21/08/15,00:51:26,08,09,1, 11.9,1,1, 12.800, 10285.334, 303.249, 52726.251 21/08/15,00:51:26,09,09,1, 11.9,1,1, 12.800, 10285.323, 303.227, 52726.235 21/08/15,00:51:26,10,09,1, 11.9,1,1, 12.800, 10285.324, 303.246, 52726.229 21/08/15,00:51:26,11,09,1, 11.9,1,1, 12.800, 10285.306, 303.232, 52726.294 21/08/15,00:51:26,12,09,1, 11.9,1,1, 12.800, 10285.278, 303.249, 52726.214 21/08/15,00:51:26,13,09,1, 11.9,1,1, 12.800, 10285.294, 303.253, 52726.261 21/08/15,00:51:26,14,09,1, 11.9,1,1, 12.800, 10285.278, 303.190, 52726.295 21/08/15,00:51:26,15,09,1, 11.9,1,1, 12.800, 10285.304, 303.244, 52726.225 21/08/15,00:51:26,16,09,1, 11.9,1,1, 12.800, 10285.266, 303.261, 52726.274 21/08/15,00:51:26,17,09,1, 11.9,1,1, 12.800, 10285.258, 303.245, 52726.205 21/08/15,00:51:26,18,09,1, 11.9,1,1, 12.800, 10285.213, 303.236, 52726.191 21/08/15,00:51:26,19,09,1, 11.9,1,1, 12.800, 10285.211, 303.212, 52726.177 21/08/15,00:51:27,00,09,1, 11.9,1,1, 12.805, 10285.207, 303.212, 52726.177 21/08/15,00:51:27,01,09,1, 11.9,1,1, 12.805, 10285.207, 303.230, 52726.176 21/08/15,00:51:27,02,09,1, 11.9,1,1, 12.805, 10285.171, 303.217, 52726.194 21/08/15,00:51:27,03,09,1, 11.9,1,1, 12.805, 10285.170, 303.214, 52726.188 21/08/15,00:51:27,04,09,1, 11.9,1,1, 12.805, 10285.149, 303.204, 52726.184 21/08/15,00:51:27,05,09,1, 11.9,1,1, 12.805, 10285.139, 303.225, 52726.173 21/08/15,00:51:27,06,09,1, 11.9,1,1, 12.805, 10285.114, 303.230, 52726.385 21/08/15,00:51:27,07,09,1, 11.9,1,1, 12.805, 10285.112, 303.195, 52726.185 21/08/15,00:51:27,08,09,1, 11.9,1,1, 12.805, 10285.103, 303.226, 52726.205 21/08/15,00:51:27,09,09,1, 11.9,1,1, 12.805, 10285.068, 303.251, 52726.180 21/08/15,00:51:27,10,09,1, 11.9,1,1, 12.805, 10285.097, 303.253, 52726.196 21/08/15,00:51:27,11,09,1, 11.9,1,1, 12.805, 10285.079, 303.184, 52726.137 21/08/15,00:51:27,12,09,1, 11.9,1,1, 12.805, 10285.047, 303.204, 52726.167 21/08/15,00:51:27,13,09,1, 11.9,1,1, 12.805, 10285.049, 303.269, 52726.167 21/08/15,00:51:27,14,09,1, 11.9,1,1, 12.805, 10285.052, 303.246, 52726.191 21/08/15,00:51:27,15,09,1, 11.9,1,1, 12.805, 10285.012, 303.208, 52726.159 21/08/15,00:51:27,16,09,1, 11.9,1,1, 12.805, 10285.021, 303.200, 52726.157 21/08/15,00:51:27,17,09,1, 11.9,1,1, 12.805, 10284.981, 303.228, 52726.140 21/08/15,00:51:27,18,09,1, 11.9,1,1, 12.805, 10284.993, 303.247, 52726.165 21/08/15,00:51:27,19,09,1, 11.9,1,1, 12.805, 10284.984, 303.289, 52726.126 21/08/15,00:51:28,00,09,1, 11.9,1,1, 12.802, 10284.982, 303.289, 52726.126 21/08/15,00:51:28,01,09,1, 11.9,1,1, 12.802, 10284.927, 303.205, 52726.095 21/08/15,00:51:28,02,09,1, 11.9,1,1, 12.802, 10284.932, 303.212, 52726.157 21/08/15,00:51:28,03,09,1, 11.9,1,1, 12.802, 10284.925, 303.218, 52726.090 21/08/15,00:51:28,04,09,1, 11.9,1,1, 12.802, 10284.971, 303.290, 52726.186 21/08/15,00:51:28,05,09,1, 11.9,1,1, 12.802, 10284.923, 303.230, 52726.117 21/08/15,00:51:28,06,09,1, 11.9,1,1, 12.802, 10284.941, 303.260, 52726.163 21/08/15,00:51:28,07,09,1, 11.9,1,1, 12.802, 10284.900, 303.241, 52726.062 21/08/15,00:51:28,08,09,1, 11.9,1,1, 12.802, 10284.877, 303.229, 52726.112 21/08/15,00:51:28,09,09,1, 11.9,1,1, 12.802, 10284.915, 303.273, 52726.127 21/08/15,00:51:28,10,09,1, 11.9,1,1, 12.802, 10284.889, 303.265, 52726.129 21/08/15,00:51:28,11,09,1, 11.9,1,1, 12.802, 10284.893, 303.264, 52726.108 21/08/15,00:51:28,12,09,1, 11.9,1,1, 12.802, 10284.872, 303.265, 52726.127 21/08/15,00:51:28,13,09,1, 11.9,1,1, 12.802, 10284.873, 303.266, 52726.059 21/08/15,00:51:28,14,09,1, 11.9,1,1, 12.802, 10284.877, 303.237, 52726.083 21/08/15,00:51:28,15,09,1, 11.9,1,1, 12.802, 10284.864, 303.297, 52726.079 21/08/15,00:51:28,16,09,1, 11.9,1,1, 12.802, 10284.848, 303.273, 52726.109 21/08/15,00:51:28,17,09,1, 11.9,1,1, 12.802, 10284.859, 303.287, 52726.079 21/08/15,00:51:28,18,09,1, 11.9,1,1, 12.802, 10284.861, 303.297, 52726.106 21/08/15,00:51:28,19,09,1, 11.9,1,1, 12.802, 10284.856, 303.268, 52726.088 21/08/15,00:51:29,00,09,1, 11.8,1,1, 12.797, 10284.848, 303.268, 52726.088 21/08/15,00:51:29,01,09,1, 11.8,1,1, 12.797, 10284.840, 303.297, 52726.081 21/08/15,00:51:29,02,09,1, 11.8,1,1, 12.797, 10284.859, 303.294, 52726.073 21/08/15,00:51:29,03,09,1, 11.8,1,1, 12.797, 10284.825, 303.267, 52726.044 21/08/15,00:51:29,04,09,1, 11.8,1,1, 12.797, 10284.890, 303.320, 52726.085 21/08/15,00:51:29,05,09,1, 11.8,1,1, 12.797, 10284.865, 303.275, 52726.018 21/08/15,00:51:29,06,09,1, 11.8,1,1, 12.797, 10284.855, 303.288, 52726.004 21/08/15,00:51:29,07,09,1, 11.8,1,1, 12.797, 10284.867, 303.252, 52726.002 21/08/15,00:51:29,08,09,1, 11.8,1,1, 12.797, 10284.871, 303.314, 52726.017 21/08/15,00:51:29,09,09,1, 11.8,1,1, 12.797, 10284.863, 303.295, 52726.051 21/08/15,00:51:29,10,09,1, 11.8,1,1, 12.797, 10284.878, 303.308, 52726.022 21/08/15,00:51:29,11,09,1, 11.8,1,1, 12.797, 10284.871, 303.306, 52726.031 21/08/15,00:51:29,12,09,1, 11.8,1,1, 12.797, 10284.888, 303.289, 52725.982 21/08/15,00:51:29,13,09,1, 11.8,1,1, 12.797, 10284.921, 303.338, 52726.056 21/08/15,00:51:29,14,09,1, 11.8,1,1, 12.797, 10284.924, 303.320, 52726.059 21/08/15,00:51:29,15,09,1, 11.8,1,1, 12.797, 10284.919, 303.292, 52725.978 21/08/15,00:51:29,16,09,1, 11.8,1,1, 12.797, 10284.934, 303.305, 52725.992 21/08/15,00:51:29,17,09,1, 11.8,1,1, 12.797, 10284.925, 303.310, 52725.980 21/08/15,00:51:29,18,09,1, 11.8,1,1, 12.797, 10284.941, 303.321, 52725.996 21/08/15,00:51:29,19,09,1, 11.8,1,1, 12.797, 10284.968, 303.317, 52725.991 21/08/15,00:51:30,00,09,1, 11.9,1,1, 12.795, 10284.965, 303.317, 52725.991 21/08/15,00:51:30,01,09,1, 11.9,1,1, 12.795, 10284.979, 303.304, 52725.967 21/08/15,00:51:30,02,09,1, 11.9,1,1, 12.795, 10284.989, 303.304, 52725.994 21/08/15,00:51:30,03,09,1, 11.9,1,1, 12.795, 10285.019, 303.325, 52726.014 21/08/15,00:51:30,04,09,1, 11.9,1,1, 12.795, 10285.015, 303.347, 52725.987 21/08/15,00:51:30,05,09,1, 11.9,1,1, 12.795, 10285.035, 303.379, 52726.022 21/08/15,00:51:30,06,09,1, 11.9,1,1, 12.795, 10285.077, 303.303, 52725.981 21/08/15,00:51:30,07,09,1, 11.9,1,1, 12.795, 10285.085, 303.277, 52726.000 21/08/15,00:51:30,08,09,1, 11.9,1,1, 12.795, 10285.112, 303.330, 52725.995 21/08/15,00:51:30,09,09,1, 11.9,1,1, 12.795, 10285.130, 303.339, 52726.001 21/08/15,00:51:30,10,09,1, 11.9,1,1, 12.795, 10285.113, 303.314, 52725.970 21/08/15,00:51:30,11,09,1, 11.9,1,1, 12.795, 10285.151, 303.310, 52725.985 21/08/15,00:51:30,12,09,1, 11.9,1,1, 12.795, 10285.191, 303.320, 52725.967 21/08/15,00:51:30,13,09,1, 11.9,1,1, 12.795, 10285.180, 303.327, 52726.023 21/08/15,00:51:30,14,09,1, 11.9,1,1, 12.795, 10285.213, 303.329, 52725.984 21/08/15,00:51:30,15,09,1, 11.9,1,1, 12.795, 10285.219, 303.351, 52725.945 21/08/15,00:51:30,16,09,1, 11.9,1,1, 12.795, 10285.236, 303.334, 52725.955 21/08/15,00:51:30,17,09,1, 11.9,1,1, 12.795, 10285.259, 303.334, 52725.980 21/08/15,00:51:30,18,09,1, 11.9,1,1, 12.795, 10285.275, 303.357, 52725.978 21/08/15,00:51:30,19,09,1, 11.9,1,1, 12.795, 10285.308, 303.356, 52725.991 21/08/15,00:51:31,00,09,1, 11.8,1,1, 12.805, 10285.307, 303.356, 52725.991 21/08/15,00:51:31,01,09,1, 11.8,1,1, 12.805, 10285.333, 303.384, 52725.986 21/08/15,00:51:31,02,09,1, 11.8,1,1, 12.805, 10285.366, 303.364, 52725.951 21/08/15,00:51:31,03,09,1, 11.8,1,1, 12.805, 10285.386, 303.374, 52725.965 21/08/15,00:51:31,04,09,1, 11.8,1,1, 12.805, 10285.421, 303.371, 52726.006 21/08/15,00:51:31,05,09,1, 11.8,1,1, 12.805, 10285.436, 303.373, 52725.947 21/08/15,00:51:31,06,09,1, 11.8,1,1, 12.805, 10285.464, 303.383, 52726.013 21/08/15,00:51:31,07,09,1, 11.8,1,1, 12.805, 10285.480, 303.386, 52725.970 21/08/15,00:51:31,08,09,1, 11.8,1,1, 12.805, 10285.497, 303.358, 52725.938 21/08/15,00:51:31,09,09,1, 11.8,1,1, 12.805, 10285.539, 303.405, 52725.958 21/08/15,00:51:31,10,09,1, 11.8,1,1, 12.805, 10285.560, 303.421, 52725.974 21/08/15,00:51:31,11,09,1, 11.8,1,1, 12.805, 10285.576, 303.388, 52725.937 21/08/15,00:51:31,12,09,1, 11.8,1,1, 12.805, 10285.614, 303.421, 52725.990 21/08/15,00:51:31,13,09,1, 11.8,1,1, 12.805, 10285.670, 303.414, 52725.943 21/08/15,00:51:31,14,09,1, 11.8,1,1, 12.805, 10285.643, 303.363, 52725.925 21/08/15,00:51:31,15,09,1, 11.8,1,1, 12.805, 10285.695, 303.388, 52725.921 21/08/15,00:51:31,16,09,1, 11.8,1,1, 12.805, 10285.742, 303.419, 52725.978 21/08/15,00:51:31,17,09,1, 11.8,1,1, 12.805, 10285.767, 303.426, 52725.980 21/08/15,00:51:31,18,09,1, 11.8,1,1, 12.805, 10285.797, 303.392, 52725.976 21/08/15,00:51:31,19,09,1, 11.8,1,1, 12.805, 10285.834, 303.379, 52726.001 21/08/15,00:51:32,00,09,1, 11.9,1,1, 12.799, 10285.833, 303.379, 52726.001 21/08/15,00:51:32,01,09,1, 11.9,1,1, 12.799, 10285.866, 303.348, 52725.960 21/08/15,00:51:32,02,09,1, 11.9,1,1, 12.799, 10285.930, 303.393, 52726.028 21/08/15,00:51:32,03,09,1, 11.9,1,1, 12.799, 10285.958, 303.369, 52726.026 21/08/15,00:51:32,04,09,1, 11.9,1,1, 12.799, 10285.981, 303.385, 52726.022 21/08/15,00:51:32,05,09,1, 11.9,1,1, 12.799, 10285.987, 303.386, 52725.977 21/08/15,00:51:32,06,09,1, 11.9,1,1, 12.799, 10286.041, 303.390, 52725.995 21/08/15,00:51:32,07,09,1, 11.9,1,1, 12.799, 10286.115, 303.390, 52726.154 21/08/15,00:51:32,08,09,1, 11.9,1,1, 12.799, 10286.126, 303.384, 52725.888 21/08/15,00:51:32,09,09,1, 11.9,1,1, 12.799, 10286.154, 303.397, 52726.002 21/08/15,00:51:32,10,09,1, 11.9,1,1, 12.799, 10286.166, 303.382, 52725.998 21/08/15,00:51:32,11,09,1, 11.9,1,1, 12.799, 10286.235, 303.404, 52725.983 21/08/15,00:51:32,12,09,1, 11.9,1,1, 12.799, 10286.241, 303.380, 52725.957 21/08/15,00:51:32,13,09,1, 11.9,1,1, 12.799, 10286.308, 303.400, 52725.962 21/08/15,00:51:32,14,09,1, 11.9,1,1, 12.799, 10286.324, 303.371, 52725.984 21/08/15,00:51:32,15,09,1, 11.9,1,1, 12.799, 10286.376, 303.364, 52725.996 21/08/15,00:51:32,16,09,1, 11.9,1,1, 12.799, 10286.383, 303.371, 52725.954 21/08/15,00:51:32,17,09,1, 11.9,1,1, 12.799, 10286.421, 303.411, 52726.027 21/08/15,00:51:32,18,09,1, 11.9,1,1, 12.799, 10286.446, 303.384, 52726.020 21/08/15,00:51:32,19,09,1, 11.9,1,1, 12.799, 10286.496, 303.440, 52726.049 21/08/15,00:51:33,00,08,1, 11.9,1,1, 12.796, 10286.492, 303.440, 52726.049 21/08/15,00:51:33,01,08,1, 11.9,1,1, 12.796, 10286.565, 303.435, 52726.070 21/08/15,00:51:33,02,08,1, 11.9,1,1, 12.796, 10286.596, 303.404, 52726.039 21/08/15,00:51:33,03,08,1, 11.9,1,1, 12.796, 10286.592, 303.410, 52726.017 21/08/15,00:51:33,04,08,1, 11.9,1,1, 12.796, 10286.633, 303.412, 52726.082 21/08/15,00:51:33,05,08,1, 11.9,1,1, 12.796, 10286.689, 303.434, 52726.047 21/08/15,00:51:33,06,08,1, 11.9,1,1, 12.796, 10286.741, 303.431, 52726.062 21/08/15,00:51:33,07,08,1, 11.9,1,1, 12.796, 10286.740, 303.410, 52726.045 21/08/15,00:51:33,08,08,1, 11.9,1,1, 12.796, 10286.801, 303.418, 52726.004 21/08/15,00:51:33,09,08,1, 11.9,1,1, 12.796, 10286.827, 303.412, 52725.952 21/08/15,00:51:33,10,08,1, 11.9,1,1, 12.796, 10286.829, 303.444, 52726.075 21/08/15,00:51:33,11,08,1, 11.9,1,1, 12.796, 10286.865, 303.448, 52726.090 21/08/15,00:51:33,12,08,1, 11.9,1,1, 12.796, 10286.914, 303.422, 52726.057 21/08/15,00:51:33,13,08,1, 11.9,1,1, 12.796, 10286.949, 303.414, 52726.049 21/08/15,00:51:33,14,08,1, 11.9,1,1, 12.796, 10286.981, 303.426, 52726.118 21/08/15,00:51:33,15,08,1, 11.9,1,1, 12.796, 10287.003, 303.476, 52726.085 21/08/15,00:51:33,16,08,1, 11.9,1,1, 12.796, 10287.031, 303.445, 52726.083 21/08/15,00:51:33,17,08,1, 11.9,1,1, 12.796, 10287.056, 303.463, 52726.104 21/08/15,00:51:33,18,08,1, 11.9,1,1, 12.796, 10287.081, 303.433, 52726.077 21/08/15,00:51:33,19,08,1, 11.9,1,1, 12.796, 10287.117, 303.460, 52726.074 21/08/15,00:51:34,00,08,1, 11.9,1,1, 12.797, 10287.110, 303.460, 52726.074 21/08/15,00:51:34,01,08,1, 11.9,1,1, 12.797, 10287.219, 303.481, 52726.121 21/08/15,00:51:34,02,08,1, 11.9,1,1, 12.797, 10287.248, 303.489, 52726.113 21/08/15,00:51:34,03,08,1, 11.9,1,1, 12.797, 10287.240, 303.466, 52726.056 21/08/15,00:51:34,04,08,1, 11.9,1,1, 12.797, 10287.286, 303.481, 52726.090 21/08/15,00:51:34,05,08,1, 11.9,1,1, 12.797, 10287.300, 303.502, 52726.099 21/08/15,00:51:34,06,08,1, 11.9,1,1, 12.797, 10287.349, 303.495, 52726.084 21/08/15,00:51:34,07,08,1, 11.9,1,1, 12.797, 10287.369, 303.559, 52726.151 21/08/15,00:51:34,08,08,1, 11.9,1,1, 12.797, 10287.365, 303.512, 52726.103 21/08/15,00:51:34,09,08,1, 11.9,1,1, 12.797, 10287.404, 303.543, 52726.157 21/08/15,00:51:34,10,08,1, 11.9,1,1, 12.797, 10287.428, 303.530, 52726.125 21/08/15,00:51:34,11,08,1, 11.9,1,1, 12.797, 10287.433, 303.529, 52726.165 21/08/15,00:51:34,12,08,1, 11.9,1,1, 12.797, 10287.473, 303.553, 52726.143 21/08/15,00:51:34,13,08,1, 11.9,1,1, 12.797, 10287.513, 303.565, 52726.199 21/08/15,00:51:34,14,08,1, 11.9,1,1, 12.797, 10287.520, 303.572, 52726.176 21/08/15,00:51:34,15,08,1, 11.9,1,1, 12.797, 10287.575, 303.587, 52726.162 21/08/15,00:51:34,16,08,1, 11.9,1,1, 12.797, 10287.570, 303.542, 52726.121 21/08/15,00:51:34,17,08,1, 11.9,1,1, 12.797, 10287.619, 303.608, 52726.178 21/08/15,00:51:34,18,08,1, 11.9,1,1, 12.797, 10287.635, 303.618, 52726.173 21/08/15,00:51:34,19,08,1, 11.9,1,1, 12.797, 10287.619, 303.622, 52726.170 21/08/15,00:51:35,00,08,1, 11.8,1,1, 12.799, 10287.619, 303.622, 52726.170 21/08/15,00:51:35,01,08,1, 11.8,1,1, 12.799, 10287.672, 303.616, 52726.208 21/08/15,00:51:35,02,08,1, 11.8,1,1, 12.799, 10287.674, 303.604, 52726.153 21/08/15,00:51:35,03,08,1, 11.8,1,1, 12.799, 10287.702, 303.677, 52726.179 21/08/15,00:51:35,04,08,1, 11.8,1,1, 12.799, 10287.757, 303.669, 52726.199 21/08/15,00:51:35,05,08,1, 11.8,1,1, 12.799, 10287.731, 303.685, 52726.217 21/08/15,00:51:35,06,08,1, 11.8,1,1, 12.799, 10287.752, 303.647, 52726.182 21/08/15,00:51:35,07,08,1, 11.8,1,1, 12.799, 10287.745, 303.653, 52726.147 21/08/15,00:51:35,08,08,1, 11.8,1,1, 12.799, 10287.796, 303.691, 52726.216 21/08/15,00:51:35,09,08,1, 11.8,1,1, 12.799, 10287.796, 303.718, 52726.221 21/08/15,00:51:35,10,08,1, 11.8,1,1, 12.799, 10287.827, 303.734, 52726.207 21/08/15,00:51:35,11,08,1, 11.8,1,1, 12.799, 10287.825, 303.726, 52726.205 21/08/15,00:51:35,12,08,1, 11.8,1,1, 12.799, 10287.829, 303.721, 52726.191 21/08/15,00:51:35,13,08,1, 11.8,1,1, 12.799, 10287.844, 303.710, 52726.182 21/08/15,00:51:35,14,08,1, 11.8,1,1, 12.799, 10287.864, 303.800, 52726.220 21/08/15,00:51:35,15,08,1, 11.8,1,1, 12.799, 10287.863, 303.766, 52726.209 21/08/15,00:51:35,16,08,1, 11.8,1,1, 12.799, 10287.880, 303.786, 52726.211 21/08/15,00:51:35,17,08,1, 11.8,1,1, 12.799, 10287.891, 303.785, 52726.222 21/08/15,00:51:35,18,08,1, 11.8,1,1, 12.799, 10287.883, 303.781, 52726.215 21/08/15,00:51:35,19,08,1, 11.8,1,1, 12.799, 10287.906, 303.794, 52726.212 21/08/15,00:51:36,00,09,1, 11.8,1,1, 12.794, 10287.902, 303.794, 52726.212 21/08/15,00:51:36,01,09,1, 11.8,1,1, 12.794, 10287.915, 303.835, 52726.241 21/08/15,00:51:36,02,09,1, 11.8,1,1, 12.794, 10287.912, 303.858, 52726.212 21/08/15,00:51:36,03,09,1, 11.8,1,1, 12.794, 10287.875, 303.837, 52726.219 21/08/15,00:51:36,04,09,1, 11.8,1,1, 12.794, 10287.922, 303.847, 52726.150 21/08/15,00:51:36,05,09,1, 11.8,1,1, 12.794, 10287.929, 303.898, 52726.210 21/08/15,00:51:36,06,09,1, 11.8,1,1, 12.794, 10287.917, 303.891, 52726.212 21/08/15,00:51:36,07,09,1, 11.8,1,1, 12.794, 10287.904, 303.910, 52726.203 21/08/15,00:51:36,08,09,1, 11.8,1,1, 12.794, 10287.937, 303.885, 52726.188 21/08/15,00:51:36,09,09,1, 11.8,1,1, 12.794, 10287.918, 303.877, 52726.161 21/08/15,00:51:36,10,09,1, 11.8,1,1, 12.794, 10287.932, 303.899, 52726.175 21/08/15,00:51:36,11,09,1, 11.8,1,1, 12.794, 10287.934, 303.892, 52725.934 21/08/15,00:51:36,12,09,1, 11.8,1,1, 12.794, 10287.886, 303.944, 52726.284 21/08/15,00:51:36,13,09,1, 11.8,1,1, 12.794, 10287.903, 303.942, 52726.247 21/08/15,00:51:36,14,09,1, 11.8,1,1, 12.794, 10287.901, 303.900, 52726.181 21/08/15,00:51:36,15,09,1, 11.8,1,1, 12.794, 10287.900, 303.942, 52726.236 21/08/15,00:51:36,16,09,1, 11.8,1,1, 12.794, 10287.905, 303.977, 52726.230 21/08/15,00:51:36,17,09,1, 11.8,1,1, 12.794, 10287.899, 303.954, 52726.214 21/08/15,00:51:36,18,09,1, 11.8,1,1, 12.794, 10287.868, 303.972, 52726.168 21/08/15,00:51:36,19,09,1, 11.8,1,1, 12.794, 10287.879, 303.956, 52726.153 21/08/15,00:51:37,00,09,1, 11.9,1,1, 12.800, 10287.877, 303.956, 52726.153 21/08/15,00:51:37,01,09,1, 11.9,1,1, 12.800, 10287.874, 303.998, 52726.187 21/08/15,00:51:37,02,09,1, 11.9,1,1, 12.800, 10287.853, 304.006, 52726.177 21/08/15,00:51:37,03,09,1, 11.9,1,1, 12.800, 10287.849, 304.029, 52726.207 21/08/15,00:51:37,04,09,1, 11.9,1,1, 12.800, 10287.848, 304.019, 52726.225 21/08/15,00:51:37,05,09,1, 11.9,1,1, 12.800, 10287.822, 304.012, 52726.208 21/08/15,00:51:37,06,09,1, 11.9,1,1, 12.800, 10287.812, 304.020, 52726.188 21/08/15,00:51:37,07,09,1, 11.9,1,1, 12.800, 10287.830, 304.059, 52726.204 21/08/15,00:51:37,08,09,1, 11.9,1,1, 12.800, 10287.806, 304.094, 52726.169 21/08/15,00:51:37,09,09,1, 11.9,1,1, 12.800, 10287.787, 304.078, 52726.170 21/08/15,00:51:37,10,09,1, 11.9,1,1, 12.800, 10287.774, 304.079, 52726.184 21/08/15,00:51:37,11,09,1, 11.9,1,1, 12.800, 10287.762, 304.091, 52726.168 21/08/15,00:51:37,12,09,1, 11.9,1,1, 12.800, 10287.747, 304.103, 52726.132 21/08/15,00:51:37,13,09,1, 11.9,1,1, 12.800, 10287.742, 304.159, 52726.180 21/08/15,00:51:37,14,09,1, 11.9,1,1, 12.800, 10287.733, 304.172, 52726.179 21/08/15,00:51:37,15,09,1, 11.9,1,1, 12.800, 10287.720, 304.147, 52726.174 21/08/15,00:51:37,16,09,1, 11.9,1,1, 12.800, 10287.718, 304.132, 52726.104 21/08/15,00:51:37,17,09,1, 11.9,1,1, 12.800, 10287.688, 304.129, 52726.108 21/08/15,00:51:37,18,09,1, 11.9,1,1, 12.800, 10287.677, 304.148, 52726.083 21/08/15,00:51:37,19,09,1, 11.9,1,1, 12.800, 10287.681, 304.211, 52726.095 21/08/15,00:51:38,00,08,1, 11.9,1,1, 12.803, 10287.677, 304.211, 52726.095 21/08/15,00:51:38,01,08,1, 11.9,1,1, 12.803, 10287.654, 304.189, 52726.121 21/08/15,00:51:38,02,08,1, 11.9,1,1, 12.803, 10287.625, 304.216, 52726.095 21/08/15,00:51:38,03,08,1, 11.9,1,1, 12.803, 10287.619, 304.216, 52726.065 21/08/15,00:51:38,04,08,1, 11.9,1,1, 12.803, 10287.631, 304.263, 52726.112 21/08/15,00:51:38,05,08,1, 11.9,1,1, 12.803, 10287.627, 304.255, 52726.102 21/08/15,00:51:38,06,08,1, 11.9,1,1, 12.803, 10287.620, 304.247, 52726.076 21/08/15,00:51:38,07,08,1, 11.9,1,1, 12.803, 10287.572, 304.230, 52726.073 21/08/15,00:51:38,08,08,1, 11.9,1,1, 12.803, 10287.588, 304.240, 52726.107 21/08/15,00:51:38,09,08,1, 11.9,1,1, 12.803, 10287.558, 304.252, 52726.065 21/08/15,00:51:38,10,08,1, 11.9,1,1, 12.803, 10287.565, 304.274, 52726.056 21/08/15,00:51:38,11,08,1, 11.9,1,1, 12.803, 10287.584, 304.287, 52726.070 21/08/15,00:51:38,12,08,1, 11.9,1,1, 12.803, 10287.554, 304.257, 52726.048 21/08/15,00:51:38,13,08,1, 11.9,1,1, 12.803, 10287.553, 304.299, 52726.075 21/08/15,00:51:38,14,08,1, 11.9,1,1, 12.803, 10287.526, 304.328, 52726.062 21/08/15,00:51:38,15,08,1, 11.9,1,1, 12.803, 10287.546, 304.361, 52726.085 21/08/15,00:51:38,16,08,1, 11.9,1,1, 12.803, 10287.520, 304.310, 52726.047 21/08/15,00:51:38,17,08,1, 11.9,1,1, 12.803, 10287.510, 304.309, 52725.994 21/08/15,00:51:38,18,08,1, 11.9,1,1, 12.803, 10287.531, 304.318, 52725.992 21/08/15,00:51:38,19,08,1, 11.9,1,1, 12.803, 10287.510, 304.341, 52725.986 21/08/15,00:51:39,00,09,1, 11.9,1,1, 12.788, 10287.502, 304.341, 52725.986 21/08/15,00:51:39,01,09,1, 11.9,1,1, 12.788, 10287.501, 304.362, 52726.006 21/08/15,00:51:39,02,09,1, 11.9,1,1, 12.788, 10287.485, 304.359, 52725.988 21/08/15,00:51:39,03,09,1, 11.9,1,1, 12.788, 10287.500, 304.363, 52725.959 21/08/15,00:51:39,04,09,1, 11.9,1,1, 12.788, 10287.474, 304.368, 52725.991 21/08/15,00:51:39,05,09,1, 11.9,1,1, 12.788, 10287.475, 304.351, 52725.987 21/08/15,00:51:39,06,09,1, 11.9,1,1, 12.788, 10287.463, 304.375, 52725.943 21/08/15,00:51:39,07,09,1, 11.9,1,1, 12.788, 10287.484, 304.392, 52725.972 21/08/15,00:51:39,08,09,1, 11.9,1,1, 12.788, 10287.480, 304.381, 52725.940 21/08/15,00:51:39,09,09,1, 11.9,1,1, 12.788, 10287.473, 304.367, 52725.931 21/08/15,00:51:39,10,09,1, 11.9,1,1, 12.788, 10287.444, 304.378, 52725.901 21/08/15,00:51:39,11,09,1, 11.9,1,1, 12.788, 10287.481, 304.397, 52725.914 21/08/15,00:51:39,12,09,1, 11.9,1,1, 12.788, 10287.431, 304.446, 52725.944 21/08/15,00:51:39,13,09,1, 11.9,1,1, 12.788, 10287.464, 304.419, 52725.902 21/08/15,00:51:39,14,09,1, 11.9,1,1, 12.788, 10287.446, 304.410, 52725.919 21/08/15,00:51:39,15,09,1, 11.9,1,1, 12.788, 10287.427, 304.398, 52726.087 21/08/15,00:51:39,16,09,1, 11.9,1,1, 12.788, 10287.488, 304.442, 52725.872 21/08/15,00:51:39,17,09,1, 11.9,1,1, 12.788, 10287.502, 304.471, 52725.862 21/08/15,00:51:39,18,09,1, 11.9,1,1, 12.788, 10287.481, 304.428, 52725.914 21/08/15,00:51:39,19,09,1, 11.9,1,1, 12.788, 10287.466, 304.437, 52725.861 21/08/15,00:51:40,00,08,1, 11.7,1,1, 12.796, 10287.460, 304.437, 52725.861 21/08/15,00:51:40,01,08,1, 11.7,1,1, 12.796, 10287.451, 304.413, 52725.839 21/08/15,00:51:40,02,08,1, 11.7,1,1, 12.796, 10287.491, 304.461, 52725.897 21/08/15,00:51:40,03,08,1, 11.7,1,1, 12.796, 10287.484, 304.428, 52725.868 21/08/15,00:51:40,04,08,1, 11.7,1,1, 12.796, 10287.506, 304.470, 52725.864 21/08/15,00:51:40,05,08,1, 11.7,1,1, 12.796, 10287.528, 304.444, 52725.841 21/08/15,00:51:40,06,08,1, 11.7,1,1, 12.796, 10287.514, 304.423, 52725.860 21/08/15,00:51:40,07,08,1, 11.7,1,1, 12.796, 10287.525, 304.447, 52725.785 21/08/15,00:51:40,08,08,1, 11.7,1,1, 12.796, 10287.524, 304.430, 52725.816 21/08/15,00:51:40,09,08,1, 11.7,1,1, 12.796, 10287.525, 304.439, 52725.821 21/08/15,00:51:40,10,08,1, 11.7,1,1, 12.796, 10287.542, 304.443, 52725.864 21/08/15,00:51:40,11,08,1, 11.7,1,1, 12.796, 10287.538, 304.458, 52725.814 21/08/15,00:51:40,12,08,1, 11.7,1,1, 12.796, 10287.559, 304.421, 52725.802 21/08/15,00:51:40,13,08,1, 11.7,1,1, 12.796, 10287.576, 304.453, 52725.784 21/08/15,00:51:40,14,08,1, 11.7,1,1, 12.796, 10287.603, 304.430, 52725.802 21/08/15,00:51:40,15,08,1, 11.7,1,1, 12.796, 10287.606, 304.435, 52725.841 21/08/15,00:51:40,16,08,1, 11.7,1,1, 12.796, 10287.595, 304.426, 52725.796 21/08/15,00:51:40,17,08,1, 11.7,1,1, 12.796, 10287.614, 304.405, 52725.750 21/08/15,00:51:40,18,08,1, 11.7,1,1, 12.796, 10287.620, 304.392, 52725.794 21/08/15,00:51:40,19,08,1, 11.7,1,1, 12.796, 10287.654, 304.460, 52725.832 21/08/15,00:51:41,00,09,1, 11.8,1,1, 12.795, 10287.652, 304.460, 52725.832 21/08/15,00:51:41,01,09,1, 11.8,1,1, 12.795, 10287.668, 304.390, 52725.742 21/08/15,00:51:41,02,09,1, 11.8,1,1, 12.795, 10287.687, 304.432, 52725.718 21/08/15,00:51:41,03,09,1, 11.8,1,1, 12.795, 10287.702, 304.405, 52725.766 21/08/15,00:51:41,04,09,1, 11.8,1,1, 12.795, 10287.709, 304.407, 52725.734 21/08/15,00:51:41,05,09,1, 11.8,1,1, 12.795, 10287.719, 304.408, 52725.773 21/08/15,00:51:41,06,09,1, 11.8,1,1, 12.795, 10287.713, 304.388, 52725.769 21/08/15,00:51:41,07,09,1, 11.8,1,1, 12.795, 10287.731, 304.377, 52725.744 21/08/15,00:51:41,08,09,1, 11.8,1,1, 12.795, 10287.745, 304.374, 52725.755 21/08/15,00:51:41,09,09,1, 11.8,1,1, 12.795, 10287.781, 304.367, 52725.729 21/08/15,00:51:41,10,09,1, 11.8,1,1, 12.795, 10287.760, 304.397, 52725.698 21/08/15,00:51:41,11,09,1, 11.8,1,1, 12.795, 10287.817, 304.384, 52725.778 21/08/15,00:51:41,12,09,1, 11.8,1,1, 12.795, 10287.820, 304.373, 52725.747 21/08/15,00:51:41,13,09,1, 11.8,1,1, 12.795, 10287.823, 304.373, 52725.751 21/08/15,00:51:41,14,09,1, 11.8,1,1, 12.795, 10287.811, 304.345, 52725.676 21/08/15,00:51:41,15,09,1, 11.8,1,1, 12.795, 10287.832, 304.365, 52725.715 21/08/15,00:51:41,16,09,1, 11.8,1,1, 12.795, 10287.857, 304.327, 52725.688 21/08/15,00:51:41,17,09,1, 11.8,1,1, 12.795, 10287.876, 304.329, 52725.702 21/08/15,00:51:41,18,09,1, 11.8,1,1, 12.795, 10287.861, 304.327, 52725.656 21/08/15,00:51:41,19,09,1, 11.8,1,1, 12.795, 10287.905, 304.332, 52725.752 21/08/15,00:51:42,00,08,1, 11.7,1,1, 12.796, 10287.902, 304.332, 52725.752 21/08/15,00:51:42,01,08,1, 11.7,1,1, 12.796, 10287.905, 304.297, 52725.705 21/08/15,00:51:42,02,08,1, 11.7,1,1, 12.796, 10287.935, 304.334, 52725.645 21/08/15,00:51:42,03,08,1, 11.7,1,1, 12.796, 10287.948, 304.300, 52725.659 21/08/15,00:51:42,04,08,1, 11.7,1,1, 12.796, 10287.974, 304.288, 52725.675 21/08/15,00:51:42,05,08,1, 11.7,1,1, 12.796, 10287.982, 304.251, 52725.667 21/08/15,00:51:42,06,08,1, 11.7,1,1, 12.796, 10287.985, 304.293, 52725.669 21/08/15,00:51:42,07,08,1, 11.7,1,1, 12.796, 10288.016, 304.294, 52725.709 21/08/15,00:51:42,08,08,1, 11.7,1,1, 12.796, 10288.028, 304.266, 52725.701 21/08/15,00:51:42,09,08,1, 11.7,1,1, 12.796, 10288.019, 304.251, 52725.645 21/08/15,00:51:42,10,08,1, 11.7,1,1, 12.796, 10288.057, 304.196, 52725.656 21/08/15,00:51:42,11,08,1, 11.7,1,1, 12.796, 10288.045, 304.226, 52725.622 21/08/15,00:51:42,12,08,1, 11.7,1,1, 12.796, 10288.045, 304.224, 52725.662 21/08/15,00:51:42,13,08,1, 11.7,1,1, 12.796, 10288.057, 304.180, 52725.655 21/08/15,00:51:42,14,08,1, 11.7,1,1, 12.796, 10288.049, 304.200, 52725.639 21/08/15,00:51:42,15,08,1, 11.7,1,1, 12.796, 10288.067, 304.171, 52725.630 21/08/15,00:51:42,16,08,1, 11.7,1,1, 12.796, 10288.085, 304.143, 52725.636 21/08/15,00:51:42,17,08,1, 11.7,1,1, 12.796, 10288.085, 304.157, 52725.645 21/08/15,00:51:42,18,08,1, 11.7,1,1, 12.796, 10288.118, 304.136, 52725.638 21/08/15,00:51:42,19,08,1, 11.7,1,1, 12.796, 10288.117, 304.128, 52725.619 21/08/15,00:51:43,00,10,1, 11.9,1,1, 12.794, 10288.111, 304.128, 52725.619 21/08/15,00:51:43,01,10,1, 11.9,1,1, 12.794, 10288.113, 304.098, 52725.592 21/08/15,00:51:43,02,10,1, 11.9,1,1, 12.794, 10288.122, 304.097, 52725.563 21/08/15,00:51:43,03,10,1, 11.9,1,1, 12.794, 10288.116, 304.080, 52725.589 21/08/15,00:51:43,04,10,1, 11.9,1,1, 12.794, 10288.121, 304.080, 52725.576 21/08/15,00:51:43,05,10,1, 11.9,1,1, 12.794, 10288.143, 304.073, 52725.561 21/08/15,00:51:43,06,10,1, 11.9,1,1, 12.794, 10288.096, 304.044, 52725.519 21/08/15,00:51:43,07,10,1, 11.9,1,1, 12.794, 10288.108, 304.020, 52725.499 21/08/15,00:51:43,08,10,1, 11.9,1,1, 12.794, 10288.125, 304.035, 52725.539 21/08/15,00:51:43,09,10,1, 11.9,1,1, 12.794, 10288.119, 304.016, 52725.534 21/08/15,00:51:43,10,10,1, 11.9,1,1, 12.794, 10288.128, 304.058, 52725.531 21/08/15,00:51:43,11,10,1, 11.9,1,1, 12.794, 10288.136, 304.055, 52725.574 21/08/15,00:51:43,12,10,1, 11.9,1,1, 12.794, 10288.120, 303.967, 52725.526 21/08/15,00:51:43,13,10,1, 11.9,1,1, 12.794, 10288.108, 303.994, 52725.513 21/08/15,00:51:43,14,10,1, 11.9,1,1, 12.794, 10288.131, 303.977, 52725.504 21/08/15,00:51:43,15,10,1, 11.9,1,1, 12.794, 10288.091, 303.963, 52725.507 21/08/15,00:51:43,16,10,1, 11.9,1,1, 12.794, 10288.118, 303.960, 52725.483 21/08/15,00:51:43,17,10,1, 11.9,1,1, 12.794, 10288.093, 303.911, 52725.481 21/08/15,00:51:43,18,10,1, 11.9,1,1, 12.794, 10288.091, 303.932, 52725.507 21/08/15,00:51:43,19,10,1, 11.9,1,1, 12.794, 10288.163, 303.922, 52725.563 21/08/15,00:51:44,00,10,1, 11.8,1,1, 12.793, 10288.161, 303.922, 52725.563 21/08/15,00:51:44,01,10,1, 11.8,1,1, 12.793, 10288.105, 303.902, 52725.493 21/08/15,00:51:44,02,10,1, 11.8,1,1, 12.793, 10288.115, 303.925, 52725.524 21/08/15,00:51:44,03,10,1, 11.8,1,1, 12.793, 10288.084, 303.848, 52725.467 21/08/15,00:51:44,04,10,1, 11.8,1,1, 12.793, 10288.087, 303.866, 52725.508 21/08/15,00:51:44,05,10,1, 11.8,1,1, 12.793, 10288.109, 303.873, 52725.469 21/08/15,00:51:44,06,10,1, 11.8,1,1, 12.793, 10288.152, 303.867, 52725.510 21/08/15,00:51:44,07,10,1, 11.8,1,1, 12.793, 10288.122, 303.830, 52725.460 21/08/15,00:51:44,08,10,1, 11.8,1,1, 12.793, 10288.150, 303.831, 52725.482 21/08/15,00:51:44,09,10,1, 11.8,1,1, 12.793, 10288.144, 303.865, 52725.469 21/08/15,00:51:44,10,10,1, 11.8,1,1, 12.793, 10288.138, 303.835, 52725.493 21/08/15,00:51:44,11,10,1, 11.8,1,1, 12.793, 10288.125, 303.812, 52725.475 21/08/15,00:51:44,12,10,1, 11.8,1,1, 12.793, 10288.162, 303.795, 52725.515 21/08/15,00:51:44,13,10,1, 11.8,1,1, 12.793, 10288.119, 303.787, 52725.505 21/08/15,00:51:44,14,10,1, 11.8,1,1, 12.793, 10288.101, 303.778, 52725.434 21/08/15,00:51:44,15,10,1, 11.8,1,1, 12.793, 10288.136, 303.826, 52725.497 21/08/15,00:51:44,16,10,1, 11.8,1,1, 12.793, 10288.121, 303.794, 52725.488 21/08/15,00:51:44,17,10,1, 11.8,1,1, 12.793, 10288.147, 303.761, 52725.470 21/08/15,00:51:44,18,10,1, 11.8,1,1, 12.793, 10288.135, 303.789, 52725.498 21/08/15,00:51:44,19,10,1, 11.8,1,1, 12.793, 10288.133, 303.784, 52725.422 21/08/15,00:51:45,00,10,1, 11.8,1,1, 12.796, 10288.128, 303.784, 52725.422 21/08/15,00:51:45,01,10,1, 11.8,1,1, 12.796, 10288.129, 303.748, 52725.421 21/08/15,00:51:45,02,10,1, 11.8,1,1, 12.796, 10288.136, 303.781, 52725.440 21/08/15,00:51:45,03,10,1, 11.8,1,1, 12.796, 10288.178, 303.770, 52725.451 21/08/15,00:51:45,04,10,1, 11.8,1,1, 12.796, 10288.149, 303.764, 52725.469 21/08/15,00:51:45,05,10,1, 11.8,1,1, 12.796, 10288.179, 303.766, 52725.450 21/08/15,00:51:45,06,10,1, 11.8,1,1, 12.796, 10288.162, 303.743, 52725.459 21/08/15,00:51:45,07,10,1, 11.8,1,1, 12.796, 10288.173, 303.790, 52725.485 21/08/15,00:51:45,08,10,1, 11.8,1,1, 12.796, 10288.170, 303.771, 52725.485 21/08/15,00:51:45,09,10,1, 11.8,1,1, 12.796, 10288.179, 303.781, 52725.510 21/08/15,00:51:45,10,10,1, 11.8,1,1, 12.796, 10288.161, 303.761, 52725.452 21/08/15,00:51:45,11,10,1, 11.8,1,1, 12.796, 10288.232, 303.783, 52725.527 21/08/15,00:51:45,12,10,1, 11.8,1,1, 12.796, 10288.174, 303.781, 52725.471 21/08/15,00:51:45,13,10,1, 11.8,1,1, 12.796, 10288.192, 303.803, 52725.505 21/08/15,00:51:45,14,10,1, 11.8,1,1, 12.796, 10288.221, 303.793, 52725.515 21/08/15,00:51:45,15,10,1, 11.8,1,1, 12.796, 10288.203, 303.759, 52725.198 21/08/15,00:51:45,16,10,1, 11.8,1,1, 12.796, 10288.168, 303.781, 52725.569 21/08/15,00:51:45,17,10,1, 11.8,1,1, 12.796, 10288.211, 303.768, 52725.530 21/08/15,00:51:45,18,10,1, 11.8,1,1, 12.796, 10288.234, 303.830, 52725.572 21/08/15,00:51:45,19,10,1, 11.8,1,1, 12.796, 10288.256, 303.812, 52725.575 21/08/15,00:51:46,00,10,1, 11.9,1,1, 12.787, 10288.253, 303.812, 52725.575 21/08/15,00:51:46,01,10,1, 11.9,1,1, 12.787, 10288.192, 303.792, 52725.425 21/08/15,00:51:46,02,10,1, 11.9,1,1, 12.787, 10288.201, 303.835, 52725.518 21/08/15,00:51:46,03,10,1, 11.9,1,1, 12.787, 10288.264, 303.824, 52725.518 21/08/15,00:51:46,04,10,1, 11.9,1,1, 12.787, 10288.245, 303.854, 52725.474 21/08/15,00:51:46,05,10,1, 11.9,1,1, 12.787, 10288.287, 303.853, 52725.510 21/08/15,00:51:46,06,10,1, 11.9,1,1, 12.787, 10288.286, 303.871, 52725.539 21/08/15,00:51:46,07,10,1, 11.9,1,1, 12.787, 10288.320, 303.845, 52725.501 21/08/15,00:51:46,08,10,1, 11.9,1,1, 12.787, 10288.321, 303.880, 52725.522 21/08/15,00:51:46,09,10,1, 11.9,1,1, 12.787, 10288.357, 303.893, 52725.511 21/08/15,00:51:46,10,10,1, 11.9,1,1, 12.787, 10288.338, 303.921, 52725.559 21/08/15,00:51:46,11,10,1, 11.9,1,1, 12.787, 10288.323, 303.910, 52725.518 21/08/15,00:51:46,12,10,1, 11.9,1,1, 12.787, 10288.356, 303.881, 52725.513 21/08/15,00:51:46,13,10,1, 11.9,1,1, 12.787, 10288.378, 303.911, 52725.557 21/08/15,00:51:46,14,10,1, 11.9,1,1, 12.787, 10288.403, 303.964, 52725.571 21/08/15,00:51:46,15,10,1, 11.9,1,1, 12.787, 10288.424, 303.996, 52725.581 21/08/15,00:51:46,16,10,1, 11.9,1,1, 12.787, 10288.429, 303.969, 52725.592 21/08/15,00:51:46,17,10,1, 11.9,1,1, 12.787, 10288.402, 303.972, 52725.576 21/08/15,00:51:46,18,10,1, 11.9,1,1, 12.787, 10288.420, 303.966, 52725.569 21/08/15,00:51:46,19,10,1, 11.9,1,1, 12.787, 10288.439, 303.979, 52725.569 21/08/15,00:51:47,00,09,1, 11.9,1,1, 12.792, 10288.436, 303.979, 52725.569 21/08/15,00:51:47,01,09,1, 11.9,1,1, 12.792, 10288.512, 304.040, 52725.585 21/08/15,00:51:47,02,09,1, 11.9,1,1, 12.792, 10288.484, 303.979, 52725.589 21/08/15,00:51:47,03,09,1, 11.9,1,1, 12.792, 10288.497, 303.984, 52725.593 21/08/15,00:51:47,04,09,1, 11.9,1,1, 12.792, 10288.504, 304.016, 52725.609 21/08/15,00:51:47,05,09,1, 11.9,1,1, 12.792, 10288.547, 304.055, 52725.627 21/08/15,00:51:47,06,09,1, 11.9,1,1, 12.792, 10288.586, 304.082, 52725.673 21/08/15,00:51:47,07,09,1, 11.9,1,1, 12.792, 10288.583, 304.030, 52725.592 21/08/15,00:51:47,08,09,1, 11.9,1,1, 12.792, 10288.579, 304.033, 52725.596 21/08/15,00:51:47,09,09,1, 11.9,1,1, 12.792, 10288.593, 304.062, 52725.616 21/08/15,00:51:47,10,09,1, 11.9,1,1, 12.792, 10288.599, 304.065, 52725.632 21/08/15,00:51:47,11,09,1, 11.9,1,1, 12.792, 10288.666, 304.042, 52725.367 21/08/15,00:51:47,12,09,1, 11.9,1,1, 12.792, 10288.635, 304.054, 52725.591 21/08/15,00:51:47,13,09,1, 11.9,1,1, 12.792, 10288.640, 304.062, 52725.582 21/08/15,00:51:47,14,09,1, 11.9,1,1, 12.792, 10288.662, 304.079, 52725.597 21/08/15,00:51:47,15,09,1, 11.9,1,1, 12.792, 10288.692, 304.106, 52725.627 21/08/15,00:51:47,16,09,1, 11.9,1,1, 12.792, 10288.679, 304.114, 52725.662 21/08/15,00:51:47,17,09,1, 11.9,1,1, 12.792, 10288.717, 304.118, 52725.671 21/08/15,00:51:47,18,09,1, 11.9,1,1, 12.792, 10288.685, 304.106, 52725.883 21/08/15,00:51:47,19,09,1, 11.9,1,1, 12.792, 10288.725, 304.123, 52725.731 21/08/15,00:51:48,00,09,1, 11.9,1,1, 12.790, 10288.720, 304.123, 52725.731 21/08/15,00:51:48,01,09,1, 11.9,1,1, 12.790, 10288.782, 304.131, 52725.691 21/08/15,00:51:48,02,09,1, 11.9,1,1, 12.790, 10288.798, 304.137, 52725.742 21/08/15,00:51:48,03,09,1, 11.9,1,1, 12.790, 10288.839, 304.116, 52725.807 21/08/15,00:51:48,04,09,1, 11.9,1,1, 12.790, 10288.770, 304.150, 52725.635 21/08/15,00:51:48,05,09,1, 11.9,1,1, 12.790, 10288.799, 304.094, 52725.676 21/08/15,00:51:48,06,09,1, 11.9,1,1, 12.790, 10288.842, 304.109, 52725.688 21/08/15,00:51:48,07,09,1, 11.9,1,1, 12.790, 10288.872, 304.181, 52725.669 21/08/15,00:51:48,08,09,1, 11.9,1,1, 12.790, 10288.909, 304.161, 52725.677 21/08/15,00:51:48,09,09,1, 11.9,1,1, 12.790, 10288.922, 304.140, 52725.626 21/08/15,00:51:48,10,09,1, 11.9,1,1, 12.790, 10288.911, 304.146, 52725.618 21/08/15,00:51:48,11,09,1, 11.9,1,1, 12.790, 10288.930, 304.157, 52725.584 21/08/15,00:51:48,12,09,1, 11.9,1,1, 12.790, 10288.988, 304.208, 52725.636 21/08/15,00:51:48,13,09,1, 11.9,1,1, 12.790, 10288.963, 304.194, 52725.659 21/08/15,00:51:48,14,09,1, 11.9,1,1, 12.790, 10289.005, 304.220, 52725.657 21/08/15,00:51:48,15,09,1, 11.9,1,1, 12.790, 10289.001, 304.210, 52725.659 21/08/15,00:51:48,16,09,1, 11.9,1,1, 12.790, 10288.981, 304.175, 52725.599 21/08/15,00:51:48,17,09,1, 11.9,1,1, 12.790, 10289.022, 304.189, 52725.630 21/08/15,00:51:48,18,09,1, 11.9,1,1, 12.790, 10289.081, 304.251, 52725.711 21/08/15,00:51:48,19,09,1, 11.9,1,1, 12.790, 10289.065, 304.256, 52725.679 21/08/15,00:51:49,00,10,1, 11.7,1,1, 12.795, 10289.062, 304.256, 52725.679 21/08/15,00:51:49,01,10,1, 11.7,1,1, 12.795, 10289.096, 304.239, 52725.645 21/08/15,00:51:49,02,10,1, 11.7,1,1, 12.795, 10289.132, 304.231, 52725.604 21/08/15,00:51:49,03,10,1, 11.7,1,1, 12.795, 10289.174, 304.279, 52725.664 21/08/15,00:51:49,04,10,1, 11.7,1,1, 12.795, 10289.168, 304.283, 52725.675 21/08/15,00:51:49,05,10,1, 11.7,1,1, 12.795, 10289.201, 304.327, 52725.673 21/08/15,00:51:49,06,10,1, 11.7,1,1, 12.795, 10289.218, 304.306, 52725.699 21/08/15,00:51:49,07,10,1, 11.7,1,1, 12.795, 10289.217, 304.297, 52725.682 21/08/15,00:51:49,08,10,1, 11.7,1,1, 12.795, 10289.229, 304.404, 52725.905 21/08/15,00:51:49,09,10,1, 11.7,1,1, 12.795, 10289.219, 304.387, 52725.759 21/08/15,00:51:49,10,10,1, 11.7,1,1, 12.795, 10289.253, 304.413, 52725.774 21/08/15,00:51:49,11,10,1, 11.7,1,1, 12.795, 10289.255, 304.362, 52725.722 21/08/15,00:51:49,12,10,1, 11.7,1,1, 12.795, 10289.283, 304.399, 52725.675 21/08/15,00:51:49,13,10,1, 11.7,1,1, 12.795, 10289.310, 304.427, 52725.744 21/08/15,00:51:49,14,10,1, 11.7,1,1, 12.795, 10289.353, 304.457, 52725.616 21/08/15,00:51:49,15,10,1, 11.7,1,1, 12.795, 10289.357, 304.488, 52725.799 21/08/15,00:51:49,16,10,1, 11.7,1,1, 12.795, 10289.398, 304.494, 52725.749 21/08/15,00:51:49,17,10,1, 11.7,1,1, 12.795, 10289.395, 304.503, 52725.802 21/08/15,00:51:49,18,10,1, 11.7,1,1, 12.795, 10289.378, 304.513, 52725.771 21/08/15,00:51:49,19,10,1, 11.7,1,1, 12.795, 10289.427, 304.543, 52725.823 21/08/15,00:51:50,00,09,1, 11.9,1,1, 12.795, 10289.421, 304.543, 52725.823 21/08/15,00:51:50,01,09,1, 11.9,1,1, 12.795, 10289.425, 304.601, 52725.748 21/08/15,00:51:50,02,09,1, 11.9,1,1, 12.795, 10289.427, 304.588, 52725.810 21/08/15,00:51:50,03,09,1, 11.9,1,1, 12.795, 10289.466, 304.579, 52725.842 21/08/15,00:51:50,04,09,1, 11.9,1,1, 12.795, 10289.481, 304.663, 52725.801 21/08/15,00:51:50,05,09,1, 11.9,1,1, 12.795, 10289.516, 304.637, 52725.823 21/08/15,00:51:50,06,09,1, 11.9,1,1, 12.795, 10289.533, 304.690, 52725.836 21/08/15,00:51:50,07,09,1, 11.9,1,1, 12.795, 10289.539, 304.708, 52725.798 21/08/15,00:51:50,08,09,1, 11.9,1,1, 12.795, 10289.578, 304.736, 52725.794 21/08/15,00:51:50,09,09,1, 11.9,1,1, 12.795, 10289.577, 304.751, 52725.838 21/08/15,00:51:50,10,09,1, 11.9,1,1, 12.795, 10289.553, 304.761, 52725.651 21/08/15,00:51:50,11,09,1, 11.9,1,1, 12.795, 10289.563, 304.776, 52725.908 21/08/15,00:51:50,12,09,1, 11.9,1,1, 12.795, 10289.615, 304.801, 52725.842 21/08/15,00:51:50,13,09,1, 11.9,1,1, 12.795, 10289.612, 304.805, 52725.835 21/08/15,00:51:50,14,09,1, 11.9,1,1, 12.795, 10289.633, 304.860, 52725.854 21/08/15,00:51:50,15,09,1, 11.9,1,1, 12.795, 10289.666, 304.847, 52725.841 21/08/15,00:51:50,16,09,1, 11.9,1,1, 12.795, 10289.660, 304.881, 52725.848 21/08/15,00:51:50,17,09,1, 11.9,1,1, 12.795, 10289.679, 304.894, 52725.852 21/08/15,00:51:50,18,09,1, 11.9,1,1, 12.795, 10289.670, 304.909, 52725.829 21/08/15,00:51:50,19,09,1, 11.9,1,1, 12.795, 10289.706, 304.921, 52725.867 21/08/15,00:51:51,00,09,1, 11.8,1,1, 12.795, 10289.705, 304.921, 52725.867 21/08/15,00:51:51,01,09,1, 11.8,1,1, 12.795, 10289.714, 304.952, 52725.851 21/08/15,00:51:51,02,09,1, 11.8,1,1, 12.795, 10289.716, 305.020, 52725.842 21/08/15,00:51:51,03,09,1, 11.8,1,1, 12.795, 10289.754, 305.000, 52725.896 21/08/15,00:51:51,04,09,1, 11.8,1,1, 12.795, 10289.763, 305.020, 52725.874 21/08/15,00:51:51,05,09,1, 11.8,1,1, 12.795, 10289.783, 305.054, 52725.901 21/08/15,00:51:51,06,09,1, 11.8,1,1, 12.795, 10289.760, 305.029, 52725.877 21/08/15,00:51:51,07,09,1, 11.8,1,1, 12.795, 10289.799, 305.076, 52725.901 21/08/15,00:51:51,08,09,1, 11.8,1,1, 12.795, 10289.791, 305.088, 52725.910 21/08/15,00:51:51,09,09,1, 11.8,1,1, 12.795, 10289.798, 305.104, 52725.936 21/08/15,00:51:51,10,09,1, 11.8,1,1, 12.795, 10289.817, 305.081, 52725.916 21/08/15,00:51:51,11,09,1, 11.8,1,1, 12.795, 10289.834, 305.123, 52725.918 21/08/15,00:51:51,12,09,1, 11.8,1,1, 12.795, 10289.837, 305.126, 52725.875 21/08/15,00:51:51,13,09,1, 11.8,1,1, 12.795, 10289.859, 305.182, 52725.910 21/08/15,00:51:51,14,09,1, 11.8,1,1, 12.795, 10289.838, 305.174, 52725.924 21/08/15,00:51:51,15,09,1, 11.8,1,1, 12.795, 10289.854, 305.163, 52725.883 21/08/15,00:51:51,16,09,1, 11.8,1,1, 12.795, 10289.877, 305.189, 52725.932 21/08/15,00:51:51,17,09,1, 11.8,1,1, 12.795, 10289.874, 305.189, 52725.923 21/08/15,00:51:51,18,09,1, 11.8,1,1, 12.795, 10289.872, 305.225, 52725.929 21/08/15,00:51:51,19,09,1, 11.8,1,1, 12.795, 10289.882, 305.241, 52725.973 21/08/15,00:51:52,00,09,1, 11.9,1,1, 12.791, 10289.880, 305.241, 52725.973 21/08/15,00:51:52,01,09,1, 11.9,1,1, 12.791, 10289.866, 305.247, 52725.911 21/08/15,00:51:52,02,09,1, 11.9,1,1, 12.791, 10289.882, 305.268, 52725.916 21/08/15,00:51:52,03,09,1, 11.9,1,1, 12.791, 10289.882, 305.275, 52725.945 21/08/15,00:51:52,04,09,1, 11.9,1,1, 12.791, 10289.895, 305.297, 52725.907 21/08/15,00:51:52,05,09,1, 11.9,1,1, 12.791, 10289.886, 305.326, 52725.916 21/08/15,00:51:52,06,09,1, 11.9,1,1, 12.791, 10289.927, 305.313, 52725.914 21/08/15,00:51:52,07,09,1, 11.9,1,1, 12.791, 10289.921, 305.335, 52725.924 21/08/15,00:51:52,08,09,1, 11.9,1,1, 12.791, 10289.918, 305.342, 52725.891 21/08/15,00:51:52,09,09,1, 11.9,1,1, 12.791, 10289.906, 305.343, 52725.919 21/08/15,00:51:52,10,09,1, 11.9,1,1, 12.791, 10289.933, 305.399, 52725.971 21/08/15,00:51:52,11,09,1, 11.9,1,1, 12.791, 10289.921, 305.371, 52725.899 21/08/15,00:51:52,12,09,1, 11.9,1,1, 12.791, 10289.931, 305.355, 52725.894 21/08/15,00:51:52,13,09,1, 11.9,1,1, 12.791, 10289.916, 305.352, 52725.877 21/08/15,00:51:52,14,09,1, 11.9,1,1, 12.791, 10289.929, 305.400, 52725.955 21/08/15,00:51:52,15,09,1, 11.9,1,1, 12.791, 10289.940, 305.397, 52725.929 21/08/15,00:51:52,16,09,1, 11.9,1,1, 12.791, 10289.956, 305.436, 52725.939 21/08/15,00:51:52,17,09,1, 11.9,1,1, 12.791, 10289.949, 305.452, 52725.893 21/08/15,00:51:52,18,09,1, 11.9,1,1, 12.791, 10289.954, 305.446, 52725.933 21/08/15,00:51:52,19,09,1, 11.9,1,1, 12.791, 10289.939, 305.450, 52725.926 21/08/15,00:51:53,00,09,1, 11.9,1,1, 12.791, 10289.938, 305.450, 52725.926 21/08/15,00:51:53,01,09,1, 11.9,1,1, 12.791, 10289.953, 305.463, 52725.888 21/08/15,00:51:53,02,09,1, 11.9,1,1, 12.791, 10289.960, 305.505, 52725.934 21/08/15,00:51:53,03,09,1, 11.9,1,1, 12.791, 10289.991, 305.532, 52725.929 21/08/15,00:51:53,04,09,1, 11.9,1,1, 12.791, 10289.986, 305.550, 52725.949 21/08/15,00:51:53,05,09,1, 11.9,1,1, 12.791, 10290.019, 305.540, 52725.909 21/08/15,00:51:53,06,09,1, 11.9,1,1, 12.791, 10289.984, 305.543, 52725.918 21/08/15,00:51:53,07,09,1, 11.9,1,1, 12.791, 10289.970, 305.562, 52725.888 21/08/15,00:51:53,08,09,1, 11.9,1,1, 12.791, 10289.983, 305.599, 52725.904 21/08/15,00:51:53,09,09,1, 11.9,1,1, 12.791, 10289.987, 305.575, 52725.917 21/08/15,00:51:53,10,09,1, 11.9,1,1, 12.791, 10290.015, 305.604, 52725.877 21/08/15,00:51:53,11,09,1, 11.9,1,1, 12.791, 10290.031, 305.627, 52725.995 21/08/15,00:51:53,12,09,1, 11.9,1,1, 12.791, 10290.021, 305.646, 52725.949 21/08/15,00:51:53,13,09,1, 11.9,1,1, 12.791, 10290.092, 305.651, 52725.897 21/08/15,00:51:53,14,09,1, 11.9,1,1, 12.791, 10290.048, 305.664, 52725.922 21/08/15,00:51:53,15,09,1, 11.9,1,1, 12.791, 10290.053, 305.670, 52725.885 21/08/15,00:51:53,16,09,1, 11.9,1,1, 12.791, 10290.073, 305.708, 52725.955 21/08/15,00:51:53,17,09,1, 11.9,1,1, 12.791, 10290.059, 305.710, 52725.906 21/08/15,00:51:53,18,09,1, 11.9,1,1, 12.791, 10290.097, 305.734, 52725.928 21/08/15,00:51:53,19,09,1, 11.9,1,1, 12.791, 10290.137, 305.735, 52725.945 21/08/15,00:51:54,00,09,1, 11.8,1,1, 12.790, 10290.130, 305.735, 52725.945 21/08/15,00:51:54,01,09,1, 11.8,1,1, 12.790, 10290.107, 305.777, 52725.941 21/08/15,00:51:54,02,09,1, 11.8,1,1, 12.790, 10290.117, 305.758, 52725.859 21/08/15,00:51:54,03,09,1, 11.8,1,1, 12.790, 10290.117, 305.811, 52725.906 21/08/15,00:51:54,04,09,1, 11.8,1,1, 12.790, 10290.134, 305.815, 52725.911 21/08/15,00:51:54,05,09,1, 11.8,1,1, 12.790, 10290.172, 305.838, 52725.927 21/08/15,00:51:54,06,09,1, 11.8,1,1, 12.790, 10290.155, 305.814, 52725.897 21/08/15,00:51:54,07,09,1, 11.8,1,1, 12.790, 10290.192, 305.886, 52725.893 21/08/15,00:51:54,08,09,1, 11.8,1,1, 12.790, 10290.216, 305.883, 52725.901 21/08/15,00:51:54,09,09,1, 11.8,1,1, 12.790, 10290.208, 305.895, 52725.886 21/08/15,00:51:54,10,09,1, 11.8,1,1, 12.790, 10290.233, 305.900, 52725.913 21/08/15,00:51:54,11,09,1, 11.8,1,1, 12.790, 10290.247, 305.916, 52725.864 21/08/15,00:51:54,12,09,1, 11.8,1,1, 12.790, 10290.273, 305.915, 52725.914 21/08/15,00:51:54,13,09,1, 11.8,1,1, 12.790, 10290.250, 305.961, 52725.949 21/08/15,00:51:54,14,09,1, 11.8,1,1, 12.790, 10290.300, 305.969, 52725.908 21/08/15,00:51:54,15,09,1, 11.8,1,1, 12.790, 10290.318, 305.985, 52725.961 21/08/15,00:51:54,16,09,1, 11.8,1,1, 12.790, 10290.317, 306.010, 52725.901 21/08/15,00:51:54,17,09,1, 11.8,1,1, 12.790, 10290.334, 306.018, 52725.938 21/08/15,00:51:54,18,09,1, 11.8,1,1, 12.790, 10290.366, 306.041, 52725.946 21/08/15,00:51:54,19,09,1, 11.8,1,1, 12.790, 10290.368, 306.038, 52725.978 21/08/15,00:51:55,00,09,1, 11.9,1,1, 12.793, 10290.364, 306.038, 52725.978 21/08/15,00:51:55,01,09,1, 11.9,1,1, 12.793, 10290.388, 306.103, 52725.980 21/08/15,00:51:55,02,09,1, 11.9,1,1, 12.793, 10290.430, 306.092, 52725.951 21/08/15,00:51:55,03,09,1, 11.9,1,1, 12.793, 10290.433, 306.097, 52725.983 21/08/15,00:51:55,04,09,1, 11.9,1,1, 12.793, 10290.495, 306.126, 52725.974 21/08/15,00:51:55,05,09,1, 11.9,1,1, 12.793, 10290.480, 306.165, 52726.024 21/08/15,00:51:55,06,09,1, 11.9,1,1, 12.793, 10290.498, 306.170, 52725.946 21/08/15,00:51:55,07,09,1, 11.9,1,1, 12.793, 10290.506, 306.165, 52725.980 21/08/15,00:51:55,08,09,1, 11.9,1,1, 12.793, 10290.541, 306.165, 52725.950 21/08/15,00:51:55,09,09,1, 11.9,1,1, 12.793, 10290.546, 306.184, 52725.968 21/08/15,00:51:55,10,09,1, 11.9,1,1, 12.793, 10290.576, 306.245, 52725.988 21/08/15,00:51:55,11,09,1, 11.9,1,1, 12.793, 10290.620, 306.273, 52726.030 21/08/15,00:51:55,12,09,1, 11.9,1,1, 12.793, 10290.633, 306.265, 52725.957 21/08/15,00:51:55,13,09,1, 11.9,1,1, 12.793, 10290.619, 306.241, 52725.954 21/08/15,00:51:55,14,09,1, 11.9,1,1, 12.793, 10290.674, 306.301, 52725.982 21/08/15,00:51:55,15,09,1, 11.9,1,1, 12.793, 10290.703, 306.320, 52726.054 21/08/15,00:51:55,16,09,1, 11.9,1,1, 12.793, 10290.707, 306.333, 52726.023 21/08/15,00:51:55,17,09,1, 11.9,1,1, 12.793, 10290.761, 306.359, 52726.012 21/08/15,00:51:55,18,09,1, 11.9,1,1, 12.793, 10290.758, 306.317, 52725.953 21/08/15,00:51:55,19,09,1, 11.9,1,1, 12.793, 10290.762, 306.397, 52726.025 21/08/15,00:51:56,00,09,1, 11.8,1,1, 12.798, 10290.756, 306.397, 52726.025 21/08/15,00:51:56,01,09,1, 11.8,1,1, 12.798, 10290.795, 306.415, 52726.032 21/08/15,00:51:56,02,09,1, 11.8,1,1, 12.798, 10290.832, 306.464, 52726.004 21/08/15,00:51:56,03,09,1, 11.8,1,1, 12.798, 10290.866, 306.465, 52725.998 21/08/15,00:51:56,04,09,1, 11.8,1,1, 12.798, 10290.865, 306.451, 52725.989 21/08/15,00:51:56,05,09,1, 11.8,1,1, 12.798, 10290.901, 306.463, 52726.039 21/08/15,00:51:56,06,09,1, 11.8,1,1, 12.798, 10290.913, 306.462, 52726.006 21/08/15,00:51:56,07,09,1, 11.8,1,1, 12.798, 10290.942, 306.520, 52726.051 21/08/15,00:51:56,08,09,1, 11.8,1,1, 12.798, 10290.963, 306.567, 52726.055 21/08/15,00:51:56,09,09,1, 11.8,1,1, 12.798, 10290.960, 306.547, 52726.018 21/08/15,00:51:56,10,09,1, 11.8,1,1, 12.798, 10291.001, 306.512, 52725.993 21/08/15,00:51:56,11,09,1, 11.8,1,1, 12.798, 10291.016, 306.539, 52725.999 21/08/15,00:51:56,12,09,1, 11.8,1,1, 12.798, 10291.034, 306.617, 52725.995 21/08/15,00:51:56,13,09,1, 11.8,1,1, 12.798, 10291.075, 306.650, 52726.046 21/08/15,00:51:56,14,09,1, 11.8,1,1, 12.798, 10291.085, 306.610, 52725.972 21/08/15,00:51:56,15,09,1, 11.8,1,1, 12.798, 10291.102, 306.605, 52726.028 21/08/15,00:51:56,16,09,1, 11.8,1,1, 12.798, 10291.104, 306.603, 52726.040 21/08/15,00:51:56,17,09,1, 11.8,1,1, 12.798, 10291.125, 306.626, 52726.015 21/08/15,00:51:56,18,09,1, 11.8,1,1, 12.798, 10291.186, 306.676, 52726.067 21/08/15,00:51:56,19,09,1, 11.8,1,1, 12.798, 10291.183, 306.683, 52726.056 21/08/15,00:51:57,00,10,1, 12.0,1,1, 12.790, 10291.182, 306.683, 52726.056 21/08/15,00:51:57,01,10,1, 12.0,1,1, 12.790, 10291.240, 306.695, 52726.081 21/08/15,00:51:57,02,10,1, 12.0,1,1, 12.790, 10291.244, 306.687, 52726.011 21/08/15,00:51:57,03,10,1, 12.0,1,1, 12.790, 10291.246, 306.683, 52726.047 21/08/15,00:51:57,04,10,1, 12.0,1,1, 12.790, 10291.282, 306.725, 52726.063 21/08/15,00:51:57,05,10,1, 12.0,1,1, 12.790, 10291.305, 306.695, 52725.907 21/08/15,00:51:57,06,10,1, 12.0,1,1, 12.790, 10291.336, 306.717, 52726.003 21/08/15,00:51:57,07,10,1, 12.0,1,1, 12.790, 10291.360, 306.717, 52726.054 21/08/15,00:51:57,08,10,1, 12.0,1,1, 12.790, 10291.366, 306.756, 52726.026 21/08/15,00:51:57,09,10,1, 12.0,1,1, 12.790, 10291.423, 306.783, 52726.122 21/08/15,00:51:57,10,10,1, 12.0,1,1, 12.790, 10291.419, 306.820, 52726.082 21/08/15,00:51:57,11,10,1, 12.0,1,1, 12.790, 10291.437, 306.810, 52726.077 21/08/15,00:51:57,12,10,1, 12.0,1,1, 12.790, 10291.480, 306.780, 52726.083 21/08/15,00:51:57,13,10,1, 12.0,1,1, 12.790, 10291.523, 306.779, 52725.790 21/08/15,00:51:57,14,10,1, 12.0,1,1, 12.790, 10291.516, 306.814, 52726.034 21/08/15,00:51:57,15,10,1, 12.0,1,1, 12.790, 10291.524, 306.850, 52726.053 21/08/15,00:51:57,16,10,1, 12.0,1,1, 12.790, 10291.560, 306.869, 52726.062 21/08/15,00:51:57,17,10,1, 12.0,1,1, 12.790, 10291.537, 306.809, 52726.054 21/08/15,00:51:57,18,10,1, 12.0,1,1, 12.790, 10291.581, 306.831, 52726.091 21/08/15,00:51:57,19,10,1, 12.0,1,1, 12.790, 10291.585, 306.875, 52726.093 21/08/15,00:51:58,00,09,1, 11.9,1,1, 12.794, 10291.582, 306.875, 52726.093 21/08/15,00:51:58,01,09,1, 11.9,1,1, 12.794, 10291.657, 306.900, 52726.150 21/08/15,00:51:58,02,09,1, 11.9,1,1, 12.794, 10291.671, 306.920, 52726.106 21/08/15,00:51:58,03,09,1, 11.9,1,1, 12.794, 10291.673, 306.897, 52726.126 21/08/15,00:51:58,04,09,1, 11.9,1,1, 12.794, 10291.701, 306.923, 52726.151 21/08/15,00:51:58,05,09,1, 11.9,1,1, 12.794, 10291.686, 306.938, 52726.106 21/08/15,00:51:58,06,09,1, 11.9,1,1, 12.794, 10291.750, 306.981, 52726.181 21/08/15,00:51:58,07,09,1, 11.9,1,1, 12.794, 10291.753, 306.955, 52726.169 21/08/15,00:51:58,08,09,1, 11.9,1,1, 12.794, 10291.776, 306.961, 52726.148 21/08/15,00:51:58,09,09,1, 11.9,1,1, 12.794, 10291.794, 306.933, 52726.144 21/08/15,00:51:58,10,09,1, 11.9,1,1, 12.794, 10291.819, 306.970, 52726.159 21/08/15,00:51:58,11,09,1, 11.9,1,1, 12.794, 10291.833, 306.963, 52726.167 21/08/15,00:51:58,12,09,1, 11.9,1,1, 12.794, 10291.849, 307.013, 52726.160 21/08/15,00:51:58,13,09,1, 11.9,1,1, 12.794, 10291.869, 307.019, 52726.179 21/08/15,00:51:58,14,09,1, 11.9,1,1, 12.794, 10291.865, 306.988, 52726.194 21/08/15,00:51:58,15,09,1, 11.9,1,1, 12.794, 10291.859, 307.046, 52726.149 21/08/15,00:51:58,16,09,1, 11.9,1,1, 12.794, 10291.911, 307.005, 52726.206 21/08/15,00:51:58,17,09,1, 11.9,1,1, 12.794, 10291.903, 307.037, 52726.182 21/08/15,00:51:58,18,09,1, 11.9,1,1, 12.794, 10291.921, 307.071, 52726.185 21/08/15,00:51:58,19,09,1, 11.9,1,1, 12.794, 10291.907, 307.113, 52726.204 21/08/15,00:51:59,00,10,1, 11.8,1,1, 12.794, 10291.899, 307.113, 52726.204 21/08/15,00:51:59,01,10,1, 11.8,1,1, 12.794, 10291.970, 307.075, 52726.201 21/08/15,00:51:59,02,10,1, 11.8,1,1, 12.794, 10291.981, 307.123, 52726.267 21/08/15,00:51:59,03,10,1, 11.8,1,1, 12.794, 10292.004, 307.137, 52726.264 21/08/15,00:51:59,04,10,1, 11.8,1,1, 12.794, 10292.030, 307.153, 52726.240 21/08/15,00:51:59,05,10,1, 11.8,1,1, 12.794, 10292.022, 307.137, 52726.211 21/08/15,00:51:59,06,10,1, 11.8,1,1, 12.794, 10292.030, 307.122, 52726.213 21/08/15,00:51:59,07,10,1, 11.8,1,1, 12.794, 10292.067, 307.165, 52726.249 21/08/15,00:51:59,08,10,1, 11.8,1,1, 12.794, 10292.079, 307.197, 52726.257 21/08/15,00:51:59,09,10,1, 11.8,1,1, 12.794, 10292.100, 307.188, 52726.255 21/08/15,00:51:59,10,10,1, 11.8,1,1, 12.794, 10292.108, 307.186, 52726.259 21/08/15,00:51:59,11,10,1, 11.8,1,1, 12.794, 10292.096, 307.187, 52726.203 21/08/15,00:51:59,12,10,1, 11.8,1,1, 12.794, 10292.143, 307.235, 52726.278 21/08/15,00:51:59,13,10,1, 11.8,1,1, 12.794, 10292.178, 307.238, 52726.294 21/08/15,00:51:59,14,10,1, 11.8,1,1, 12.794, 10292.158, 307.210, 52726.299 21/08/15,00:51:59,15,10,1, 11.8,1,1, 12.794, 10292.143, 307.222, 52726.289 21/08/15,00:51:59,16,10,1, 11.8,1,1, 12.794, 10292.220, 307.245, 52726.221 21/08/15,00:51:59,17,10,1, 11.8,1,1, 12.794, 10292.226, 307.230, 52726.257 21/08/15,00:51:59,18,10,1, 11.8,1,1, 12.794, 10292.238, 307.255, 52726.297 21/08/15,00:51:59,19,10,1, 11.8,1,1, 12.794, 10292.264, 307.277, 52726.305 21/08/15,00:52:00,00,10,1, 11.8,1,1, 12.792, 10292.258, 307.277, 52726.305 21/08/15,00:52:00,01,10,1, 11.8,1,1, 12.792, 10292.267, 307.259, 52726.269 21/08/15,00:52:00,02,10,1, 11.8,1,1, 12.792, 10292.293, 307.293, 52726.321 21/08/15,00:52:00,03,10,1, 11.8,1,1, 12.792, 10292.256, 307.238, 52726.262 21/08/15,00:52:00,04,10,1, 11.8,1,1, 12.792, 10292.309, 307.276, 52726.318 21/08/15,00:52:00,05,10,1, 11.8,1,1, 12.792, 10292.337, 307.327, 52726.334 21/08/15,00:52:00,06,10,1, 11.8,1,1, 12.792, 10292.333, 307.285, 52726.275 21/08/15,00:52:00,07,10,1, 11.8,1,1, 12.792, 10292.343, 307.299, 52726.248 21/08/15,00:52:00,08,10,1, 11.8,1,1, 12.792, 10292.361, 307.298, 52726.313 21/08/15,00:52:00,09,10,1, 11.8,1,1, 12.792, 10292.365, 307.333, 52726.302 21/08/15,00:52:00,10,10,1, 11.8,1,1, 12.792, 10292.390, 307.343, 52726.335 21/08/15,00:52:00,11,10,1, 11.8,1,1, 12.792, 10292.378, 307.326, 52726.293 21/08/15,00:52:00,12,10,1, 11.8,1,1, 12.792, 10292.390, 307.322, 52726.319 21/08/15,00:52:00,13,10,1, 11.8,1,1, 12.792, 10292.367, 307.337, 52726.308 21/08/15,00:52:00,14,10,1, 11.8,1,1, 12.792, 10292.384, 307.322, 52726.284 21/08/15,00:52:00,15,10,1, 11.8,1,1, 12.792, 10292.398, 307.369, 52726.316 21/08/15,00:52:00,16,10,1, 11.8,1,1, 12.792, 10292.424, 307.374, 52726.348 21/08/15,00:52:00,17,10,1, 11.8,1,1, 12.792, 10292.415, 307.311, 52726.301 21/08/15,00:52:00,18,10,1, 11.8,1,1, 12.792, 10292.402, 307.362, 52726.289 21/08/15,00:52:00,19,10,1, 11.8,1,1, 12.792, 10292.419, 307.359, 52726.340 21/08/15,00:52:01,00,09,1, 11.8,1,1, 12.791, 10292.417, 307.359, 52726.340 21/08/15,00:52:01,01,09,1, 11.8,1,1, 12.791, 10292.402, 307.352, 52726.292 21/08/15,00:52:01,02,09,1, 11.8,1,1, 12.791, 10292.403, 307.396, 52726.332 21/08/15,00:52:01,03,09,1, 11.8,1,1, 12.791, 10292.403, 307.323, 52726.327 21/08/15,00:52:01,04,09,1, 11.8,1,1, 12.791, 10292.444, 307.334, 52726.287 21/08/15,00:52:01,05,09,1, 11.8,1,1, 12.791, 10292.413, 307.330, 52726.488 21/08/15,00:52:01,06,09,1, 11.8,1,1, 12.791, 10292.481, 307.354, 52726.341 21/08/15,00:52:01,07,09,1, 11.8,1,1, 12.791, 10292.472, 307.365, 52726.297 21/08/15,00:52:01,08,09,1, 11.8,1,1, 12.791, 10292.443, 307.346, 52726.283 21/08/15,00:52:01,09,09,1, 11.8,1,1, 12.791, 10292.445, 307.324, 52726.281 21/08/15,00:52:01,10,09,1, 11.8,1,1, 12.791, 10292.448, 307.318, 52726.313 21/08/15,00:52:01,11,09,1, 11.8,1,1, 12.791, 10292.474, 307.346, 52726.376 21/08/15,00:52:01,12,09,1, 11.8,1,1, 12.791, 10292.478, 307.349, 52726.337 21/08/15,00:52:01,13,09,1, 11.8,1,1, 12.791, 10292.470, 307.359, 52726.318 21/08/15,00:52:01,14,09,1, 11.8,1,1, 12.791, 10292.447, 307.317, 52726.324 21/08/15,00:52:01,15,09,1, 11.8,1,1, 12.791, 10292.472, 307.316, 52726.308 21/08/15,00:52:01,16,09,1, 11.8,1,1, 12.791, 10292.462, 307.340, 52726.327 21/08/15,00:52:01,17,09,1, 11.8,1,1, 12.791, 10292.480, 307.334, 52726.358 21/08/15,00:52:01,18,09,1, 11.8,1,1, 12.791, 10292.462, 307.326, 52726.316 21/08/15,00:52:01,19,09,1, 11.8,1,1, 12.791, 10292.497, 307.339, 52726.311 21/08/15,00:52:02,00,09,1, 11.9,1,1, 12.800, 10292.492, 307.339, 52726.311 21/08/15,00:52:02,01,09,1, 11.9,1,1, 12.800, 10292.490, 307.335, 52726.288 21/08/15,00:52:02,02,09,1, 11.9,1,1, 12.800, 10292.484, 307.353, 52726.310 21/08/15,00:52:02,03,09,1, 11.9,1,1, 12.800, 10292.512, 307.350, 52726.342 21/08/15,00:52:02,04,09,1, 11.9,1,1, 12.800, 10292.490, 307.383, 52726.322 21/08/15,00:52:02,05,09,1, 11.9,1,1, 12.800, 10292.501, 307.324, 52726.312 21/08/15,00:52:02,06,09,1, 11.9,1,1, 12.800, 10292.491, 307.355, 52726.316 21/08/15,00:52:02,07,09,1, 11.9,1,1, 12.800, 10292.485, 307.312, 52726.288 21/08/15,00:52:02,08,09,1, 11.9,1,1, 12.800, 10292.500, 307.325, 52726.280 21/08/15,00:52:02,09,09,1, 11.9,1,1, 12.800, 10292.529, 307.368, 52726.310 21/08/15,00:52:02,10,09,1, 11.9,1,1, 12.800, 10292.491, 307.308, 52726.284 21/08/15,00:52:02,11,09,1, 11.9,1,1, 12.800, 10292.529, 307.335, 52726.271 21/08/15,00:52:02,12,09,1, 11.9,1,1, 12.800, 10292.510, 307.335, 52726.271 21/08/15,00:52:02,13,09,1, 11.9,1,1, 12.800, 10292.485, 307.327, 52726.272 21/08/15,00:52:02,14,09,1, 11.9,1,1, 12.800, 10292.500, 307.332, 52726.280 21/08/15,00:52:02,15,09,1, 11.9,1,1, 12.800, 10292.502, 307.362, 52726.322 21/08/15,00:52:02,16,09,1, 11.9,1,1, 12.800, 10292.523, 307.357, 52726.288 21/08/15,00:52:02,17,09,1, 11.9,1,1, 12.800, 10292.483, 307.325, 52726.240 21/08/15,00:52:02,18,09,1, 11.9,1,1, 12.800, 10292.522, 307.329, 52726.232 21/08/15,00:52:02,19,09,1, 11.9,1,1, 12.800, 10292.514, 307.366, 52726.303 21/08/15,00:52:03,00,10,1, 11.9,1,1, 12.792, 10292.509, 307.366, 52726.303 21/08/15,00:52:03,01,10,1, 11.9,1,1, 12.792, 10292.510, 307.325, 52726.275 21/08/15,00:52:03,02,10,1, 11.9,1,1, 12.792, 10292.486, 307.308, 52726.258 21/08/15,00:52:03,03,10,1, 11.9,1,1, 12.792, 10292.492, 307.311, 52726.284 21/08/15,00:52:03,04,10,1, 11.9,1,1, 12.792, 10292.511, 307.308, 52726.241 21/08/15,00:52:03,05,10,1, 11.9,1,1, 12.792, 10292.524, 307.338, 52726.257 21/08/15,00:52:03,06,10,1, 11.9,1,1, 12.792, 10292.526, 307.351, 52726.284 21/08/15,00:52:03,07,10,1, 11.9,1,1, 12.792, 10292.522, 307.325, 52726.281 21/08/15,00:52:03,08,10,1, 11.9,1,1, 12.792, 10292.511, 307.359, 52726.276 21/08/15,00:52:03,09,10,1, 11.9,1,1, 12.792, 10292.493, 307.302, 52726.223 21/08/15,00:52:03,10,10,1, 11.9,1,1, 12.792, 10292.504, 307.337, 52726.304 21/08/15,00:52:03,11,10,1, 11.9,1,1, 12.792, 10292.491, 307.363, 52726.285 21/08/15,00:52:03,12,10,1, 11.9,1,1, 12.792, 10292.518, 307.367, 52726.250 21/08/15,00:52:03,13,10,1, 11.9,1,1, 12.792, 10292.520, 307.358, 52726.275 21/08/15,00:52:03,14,10,1, 11.9,1,1, 12.792, 10292.503, 307.345, 52726.258 21/08/15,00:52:03,15,10,1, 11.9,1,1, 12.792, 10292.518, 307.342, 52726.278 21/08/15,00:52:03,16,10,1, 11.9,1,1, 12.792, 10292.502, 307.321, 52726.264 21/08/15,00:52:03,17,10,1, 11.9,1,1, 12.792, 10292.499, 307.368, 52726.271 21/08/15,00:52:03,18,10,1, 11.9,1,1, 12.792, 10292.503, 307.381, 52726.308 21/08/15,00:52:03,19,10,1, 11.9,1,1, 12.792, 10292.499, 307.358, 52726.261 21/08/15,00:52:04,00,10,1, 11.8,1,1, 12.801, 10292.492, 307.358, 52726.261 21/08/15,00:52:04,01,10,1, 11.8,1,1, 12.801, 10292.528, 307.360, 52726.254 21/08/15,00:52:04,02,10,1, 11.8,1,1, 12.801, 10292.514, 307.361, 52726.272 21/08/15,00:52:04,03,10,1, 11.8,1,1, 12.801, 10292.512, 307.328, 52726.295 21/08/15,00:52:04,04,10,1, 11.8,1,1, 12.801, 10292.522, 307.321, 52726.281 21/08/15,00:52:04,05,10,1, 11.8,1,1, 12.801, 10292.529, 307.290, 52726.240 21/08/15,00:52:04,06,10,1, 11.8,1,1, 12.801, 10292.541, 307.280, 52726.258 21/08/15,00:52:04,07,10,1, 11.8,1,1, 12.801, 10292.530, 307.337, 52726.312 21/08/15,00:52:04,08,10,1, 11.8,1,1, 12.801, 10292.534, 307.322, 52726.261 21/08/15,00:52:04,09,10,1, 11.8,1,1, 12.801, 10292.537, 307.325, 52726.253 21/08/15,00:52:04,10,10,1, 11.8,1,1, 12.801, 10292.517, 307.291, 52726.210 21/08/15,00:52:04,11,10,1, 11.8,1,1, 12.801, 10292.510, 307.251, 52726.255 21/08/15,00:52:04,12,10,1, 11.8,1,1, 12.801, 10292.531, 307.252, 52726.229 21/08/15,00:52:04,13,10,1, 11.8,1,1, 12.801, 10292.534, 307.267, 52726.238 21/08/15,00:52:04,14,10,1, 11.8,1,1, 12.801, 10292.544, 307.306, 52726.269 21/08/15,00:52:04,15,10,1, 11.8,1,1, 12.801, 10292.522, 307.309, 52726.203 21/08/15,00:52:04,16,10,1, 11.8,1,1, 12.801, 10292.565, 307.267, 52726.202 21/08/15,00:52:04,17,10,1, 11.8,1,1, 12.801, 10292.528, 307.284, 52726.179 21/08/15,00:52:04,18,10,1, 11.8,1,1, 12.801, 10292.544, 307.267, 52726.229 21/08/15,00:52:04,19,10,1, 11.8,1,1, 12.801, 10292.540, 307.300, 52726.235 21/08/15,00:52:05,00,10,1, 11.8,1,1, 12.802, 10292.534, 307.300, 52726.235 21/08/15,00:52:05,01,10,1, 11.8,1,1, 12.802, 10292.567, 307.264, 52726.208 21/08/15,00:52:05,02,10,1, 11.8,1,1, 12.802, 10292.538, 307.201, 52726.139 21/08/15,00:52:05,03,10,1, 11.8,1,1, 12.802, 10292.550, 307.230, 52726.159 21/08/15,00:52:05,04,10,1, 11.8,1,1, 12.802, 10292.541, 307.239, 52726.229 21/08/15,00:52:05,05,10,1, 11.8,1,1, 12.802, 10292.603, 307.243, 52726.364 21/08/15,00:52:05,06,10,1, 11.8,1,1, 12.802, 10292.511, 307.188, 52726.182 21/08/15,00:52:05,07,10,1, 11.8,1,1, 12.802, 10292.552, 307.203, 52726.237 21/08/15,00:52:05,08,10,1, 11.8,1,1, 12.802, 10292.535, 307.162, 52726.186 21/08/15,00:52:05,09,10,1, 11.8,1,1, 12.802, 10292.581, 307.167, 52726.165 21/08/15,00:52:05,10,10,1, 11.8,1,1, 12.802, 10292.590, 307.163, 52726.166 21/08/15,00:52:05,11,10,1, 11.8,1,1, 12.802, 10292.600, 307.138, 52726.165 21/08/15,00:52:05,12,10,1, 11.8,1,1, 12.802, 10292.599, 307.138, 52726.131 21/08/15,00:52:05,13,10,1, 11.8,1,1, 12.802, 10292.645, 307.109, 52726.168 21/08/15,00:52:05,14,10,1, 11.8,1,1, 12.802, 10292.637, 307.089, 52726.115 21/08/15,00:52:05,15,10,1, 11.8,1,1, 12.802, 10292.646, 307.132, 52726.168 21/08/15,00:52:05,16,10,1, 11.8,1,1, 12.802, 10292.638, 307.088, 52726.168 21/08/15,00:52:05,17,10,1, 11.8,1,1, 12.802, 10292.679, 307.076, 52726.156 21/08/15,00:52:05,18,10,1, 11.8,1,1, 12.802, 10292.695, 307.081, 52726.136 21/08/15,00:52:05,19,10,1, 11.8,1,1, 12.802, 10292.718, 307.043, 52726.113 21/08/15,00:52:06,00,10,1, 11.8,1,1, 12.788, 10292.717, 307.043, 52726.113 21/08/15,00:52:06,01,10,1, 11.8,1,1, 12.788, 10292.737, 307.094, 52726.195 21/08/15,00:52:06,02,10,1, 11.8,1,1, 12.788, 10292.709, 307.056, 52726.123 21/08/15,00:52:06,03,10,1, 11.8,1,1, 12.788, 10292.714, 307.014, 52726.126 21/08/15,00:52:06,04,10,1, 11.8,1,1, 12.788, 10292.765, 307.013, 52726.154 21/08/15,00:52:06,05,10,1, 11.8,1,1, 12.788, 10292.745, 306.999, 52726.145 21/08/15,00:52:06,06,10,1, 11.8,1,1, 12.788, 10292.730, 307.018, 52726.146 21/08/15,00:52:06,07,10,1, 11.8,1,1, 12.788, 10292.733, 306.997, 52726.108 21/08/15,00:52:06,08,10,1, 11.8,1,1, 12.788, 10292.751, 306.989, 52726.139 21/08/15,00:52:06,09,10,1, 11.8,1,1, 12.788, 10292.771, 306.987, 52726.103 21/08/15,00:52:06,10,10,1, 11.8,1,1, 12.788, 10292.751, 306.954, 52726.125 21/08/15,00:52:06,11,10,1, 11.8,1,1, 12.788, 10292.764, 306.970, 52726.111 21/08/15,00:52:06,12,10,1, 11.8,1,1, 12.788, 10292.789, 306.983, 52726.175 21/08/15,00:52:06,13,10,1, 11.8,1,1, 12.788, 10292.784, 306.963, 52726.137 21/08/15,00:52:06,14,10,1, 11.8,1,1, 12.788, 10292.845, 306.968, 52726.211 21/08/15,00:52:06,15,10,1, 11.8,1,1, 12.788, 10292.808, 306.917, 52726.126 21/08/15,00:52:06,16,10,1, 11.8,1,1, 12.788, 10292.803, 306.875, 52726.148 21/08/15,00:52:06,17,10,1, 11.8,1,1, 12.788, 10292.812, 306.879, 52726.151 21/08/15,00:52:06,18,10,1, 11.8,1,1, 12.788, 10292.825, 306.901, 52726.150 21/08/15,00:52:06,19,10,1, 11.8,1,1, 12.788, 10292.808, 306.862, 52726.144 21/08/15,00:52:07,00,09,1, 11.8,1,1, 12.794, 10292.801, 306.862, 52726.144 21/08/15,00:52:07,01,09,1, 11.8,1,1, 12.794, 10292.829, 306.824, 52726.120 21/08/15,00:52:07,02,09,1, 11.8,1,1, 12.794, 10292.809, 306.835, 52726.159 21/08/15,00:52:07,03,09,1, 11.8,1,1, 12.794, 10292.843, 306.843, 52726.167 21/08/15,00:52:07,04,09,1, 11.8,1,1, 12.794, 10292.813, 306.829, 52726.117 21/08/15,00:52:07,05,09,1, 11.8,1,1, 12.794, 10292.839, 306.828, 52726.164 21/08/15,00:52:07,06,09,1, 11.8,1,1, 12.794, 10292.836, 306.781, 52726.108 21/08/15,00:52:07,07,09,1, 11.8,1,1, 12.794, 10292.869, 306.792, 52726.166 21/08/15,00:52:07,08,09,1, 11.8,1,1, 12.794, 10292.859, 306.795, 52726.166 21/08/15,00:52:07,09,09,1, 11.8,1,1, 12.794, 10292.891, 306.807, 52726.176 21/08/15,00:52:07,10,09,1, 11.8,1,1, 12.794, 10292.887, 306.812, 52726.157 21/08/15,00:52:07,11,09,1, 11.8,1,1, 12.794, 10292.860, 306.784, 52726.192 21/08/15,00:52:07,12,09,1, 11.8,1,1, 12.794, 10292.881, 306.747, 52726.172 21/08/15,00:52:07,13,09,1, 11.8,1,1, 12.794, 10292.897, 306.766, 52726.195 21/08/15,00:52:07,14,09,1, 11.8,1,1, 12.794, 10292.890, 306.748, 52726.209 21/08/15,00:52:07,15,09,1, 11.8,1,1, 12.794, 10292.908, 306.773, 52726.147 21/08/15,00:52:07,16,09,1, 11.8,1,1, 12.794, 10292.900, 306.743, 52726.210 21/08/15,00:52:07,17,09,1, 11.8,1,1, 12.794, 10292.897, 306.742, 52726.161 21/08/15,00:52:07,18,09,1, 11.8,1,1, 12.794, 10292.924, 306.734, 52726.152 21/08/15,00:52:07,19,09,1, 11.8,1,1, 12.794, 10292.884, 306.725, 52726.204 21/08/15,00:52:08,00,08,1, 11.9,1,1, 12.792, 10292.884, 306.725, 52726.204 21/08/15,00:52:08,01,08,1, 11.9,1,1, 12.792, 10292.952, 306.714, 52726.236 21/08/15,00:52:08,02,08,1, 11.9,1,1, 12.792, 10292.924, 306.710, 52726.212 21/08/15,00:52:08,03,08,1, 11.9,1,1, 12.792, 10292.922, 306.700, 52726.249 21/08/15,00:52:08,04,08,1, 11.9,1,1, 12.792, 10292.933, 306.659, 52726.085 21/08/15,00:52:08,05,08,1, 11.9,1,1, 12.792, 10292.948, 306.662, 52726.286 21/08/15,00:52:08,06,08,1, 11.9,1,1, 12.792, 10292.976, 306.699, 52726.275 21/08/15,00:52:08,07,08,1, 11.9,1,1, 12.792, 10292.962, 306.666, 52726.295 21/08/15,00:52:08,08,08,1, 11.9,1,1, 12.792, 10292.916, 306.656, 52726.232 21/08/15,00:52:08,09,08,1, 11.9,1,1, 12.792, 10292.971, 306.660, 52726.300 21/08/15,00:52:08,10,08,1, 11.9,1,1, 12.792, 10292.961, 306.656, 52726.243 21/08/15,00:52:08,11,08,1, 11.9,1,1, 12.792, 10292.930, 306.610, 52726.238 21/08/15,00:52:08,12,08,1, 11.9,1,1, 12.792, 10292.959, 306.667, 52726.298 21/08/15,00:52:08,13,08,1, 11.9,1,1, 12.792, 10292.964, 306.632, 52726.331 21/08/15,00:52:08,14,08,1, 11.9,1,1, 12.792, 10292.935, 306.642, 52726.271 21/08/15,00:52:08,15,08,1, 11.9,1,1, 12.792, 10292.966, 306.649, 52726.273 21/08/15,00:52:08,16,08,1, 11.9,1,1, 12.792, 10292.952, 306.626, 52726.291 21/08/15,00:52:08,17,08,1, 11.9,1,1, 12.792, 10292.952, 306.629, 52726.282 21/08/15,00:52:08,18,08,1, 11.9,1,1, 12.792, 10292.956, 306.639, 52726.286 21/08/15,00:52:08,19,08,1, 11.9,1,1, 12.792, 10292.957, 306.639, 52726.274 21/08/15,00:52:09,00,08,1, 11.8,1,1, 12.787, 10292.951, 306.639, 52726.274 21/08/15,00:52:09,01,08,1, 11.8,1,1, 12.787, 10292.955, 306.618, 52726.264 21/08/15,00:52:09,02,08,1, 11.8,1,1, 12.787, 10292.954, 306.611, 52726.269 21/08/15,00:52:09,03,08,1, 11.8,1,1, 12.787, 10292.935, 306.625, 52726.282 21/08/15,00:52:09,04,08,1, 11.8,1,1, 12.787, 10292.974, 306.595, 52726.320 21/08/15,00:52:09,05,08,1, 11.8,1,1, 12.787, 10292.945, 306.565, 52726.295 21/08/15,00:52:09,06,08,1, 11.8,1,1, 12.787, 10292.940, 306.531, 52726.279 21/08/15,00:52:09,07,08,1, 11.8,1,1, 12.787, 10292.915, 306.544, 52726.279 21/08/15,00:52:09,08,08,1, 11.8,1,1, 12.787, 10292.916, 306.578, 52726.308 21/08/15,00:52:09,09,08,1, 11.8,1,1, 12.787, 10292.928, 306.578, 52726.352 21/08/15,00:52:09,10,08,1, 11.8,1,1, 12.787, 10292.936, 306.562, 52726.340 21/08/15,00:52:09,11,08,1, 11.8,1,1, 12.787, 10292.904, 306.575, 52726.357 21/08/15,00:52:09,12,08,1, 11.8,1,1, 12.787, 10292.902, 306.539, 52726.337 21/08/15,00:52:09,13,08,1, 11.8,1,1, 12.787, 10292.943, 306.554, 52726.354 21/08/15,00:52:09,14,08,1, 11.8,1,1, 12.787, 10292.904, 306.531, 52726.411 21/08/15,00:52:09,15,08,1, 11.8,1,1, 12.787, 10292.938, 306.597, 52726.439 21/08/15,00:52:09,16,08,1, 11.8,1,1, 12.787, 10292.928, 306.611, 52726.405 21/08/15,00:52:09,17,08,1, 11.8,1,1, 12.787, 10292.909, 306.541, 52726.376 21/08/15,00:52:09,18,08,1, 11.8,1,1, 12.787, 10292.906, 306.500, 52726.367 21/08/15,00:52:09,19,08,1, 11.8,1,1, 12.787, 10292.916, 306.545, 52726.419 21/08/15,00:52:10,00,08,1, 11.9,1,1, 12.794, 10292.909, 306.545, 52726.419 21/08/15,00:52:10,01,08,1, 11.9,1,1, 12.794, 10292.933, 306.576, 52726.474 21/08/15,00:52:10,02,08,1, 11.9,1,1, 12.794, 10292.897, 306.541, 52726.385 21/08/15,00:52:10,03,08,1, 11.9,1,1, 12.794, 10292.860, 306.561, 52726.406 21/08/15,00:52:10,04,08,1, 11.9,1,1, 12.794, 10292.905, 306.558, 52726.395 21/08/15,00:52:10,05,08,1, 11.9,1,1, 12.794, 10292.887, 306.562, 52726.440 21/08/15,00:52:10,06,08,1, 11.9,1,1, 12.794, 10292.902, 306.562, 52726.464 21/08/15,00:52:10,07,08,1, 11.9,1,1, 12.794, 10292.895, 306.530, 52726.443 21/08/15,00:52:10,08,08,1, 11.9,1,1, 12.794, 10292.889, 306.551, 52726.405 21/08/15,00:52:10,09,08,1, 11.9,1,1, 12.794, 10292.909, 306.591, 52726.516 21/08/15,00:52:10,10,08,1, 11.9,1,1, 12.794, 10292.888, 306.570, 52726.412 21/08/15,00:52:10,11,08,1, 11.9,1,1, 12.794, 10292.898, 306.576, 52726.444 21/08/15,00:52:10,12,08,1, 11.9,1,1, 12.794, 10292.882, 306.573, 52726.436 21/08/15,00:52:10,13,08,1, 11.9,1,1, 12.794, 10292.899, 306.553, 52726.459 21/08/15,00:52:10,14,08,1, 11.9,1,1, 12.794, 10292.893, 306.592, 52726.498 21/08/15,00:52:10,15,08,1, 11.9,1,1, 12.794, 10292.888, 306.593, 52726.465 21/08/15,00:52:10,16,08,1, 11.9,1,1, 12.794, 10292.912, 306.605, 52726.494 21/08/15,00:52:10,17,08,1, 11.9,1,1, 12.794, 10292.861, 306.586, 52726.488 21/08/15,00:52:10,18,08,1, 11.9,1,1, 12.794, 10292.883, 306.588, 52726.518 21/08/15,00:52:10,19,08,1, 11.9,1,1, 12.794, 10292.915, 306.621, 52726.522 21/08/15,00:52:11,00,09,1, 11.9,1,1, 12.788, 10292.909, 306.621, 52726.522 21/08/15,00:52:11,01,09,1, 11.9,1,1, 12.788, 10292.884, 306.610, 52726.549 21/08/15,00:52:11,02,09,1, 11.9,1,1, 12.788, 10292.850, 306.593, 52726.790 21/08/15,00:52:11,03,09,1, 11.9,1,1, 12.788, 10292.878, 306.609, 52726.617 21/08/15,00:52:11,04,09,1, 11.9,1,1, 12.788, 10292.895, 306.606, 52726.578 21/08/15,00:52:11,05,09,1, 11.9,1,1, 12.788, 10292.872, 306.594, 52726.562 21/08/15,00:52:11,06,09,1, 11.9,1,1, 12.788, 10292.896, 306.661, 52726.545 21/08/15,00:52:11,07,09,1, 11.9,1,1, 12.788, 10292.891, 306.658, 52726.585 21/08/15,00:52:11,08,09,1, 11.9,1,1, 12.788, 10292.899, 306.660, 52726.569 21/08/15,00:52:11,09,09,1, 11.9,1,1, 12.788, 10292.878, 306.652, 52726.565 21/08/15,00:52:11,10,09,1, 11.9,1,1, 12.788, 10292.887, 306.677, 52726.536 21/08/15,00:52:11,11,09,1, 11.9,1,1, 12.788, 10292.875, 306.670, 52726.595 21/08/15,00:52:11,12,09,1, 11.9,1,1, 12.788, 10292.885, 306.663, 52726.594 21/08/15,00:52:11,13,09,1, 11.9,1,1, 12.788, 10292.891, 306.680, 52726.602 21/08/15,00:52:11,14,09,1, 11.9,1,1, 12.788, 10292.870, 306.673, 52726.583 21/08/15,00:52:11,15,09,1, 11.9,1,1, 12.788, 10292.854, 306.652, 52726.626 21/08/15,00:52:11,16,09,1, 11.9,1,1, 12.788, 10292.885, 306.697, 52726.620 21/08/15,00:52:11,17,09,1, 11.9,1,1, 12.788, 10292.862, 306.664, 52726.617 21/08/15,00:52:11,18,09,1, 11.9,1,1, 12.788, 10292.867, 306.708, 52726.671 21/08/15,00:52:11,19,09,1, 11.9,1,1, 12.788, 10292.889, 306.707, 52726.654 21/08/15,00:52:12,00,09,1, 11.8,1,1, 12.794, 10292.884, 306.707, 52726.654 21/08/15,00:52:12,01,09,1, 11.8,1,1, 12.794, 10292.870, 306.705, 52726.609 21/08/15,00:52:12,02,09,1, 11.8,1,1, 12.794, 10292.847, 306.715, 52726.669 21/08/15,00:52:12,03,09,1, 11.8,1,1, 12.794, 10292.895, 306.744, 52726.678 21/08/15,00:52:12,04,09,1, 11.8,1,1, 12.794, 10292.882, 306.717, 52726.663 21/08/15,00:52:12,05,09,1, 11.8,1,1, 12.794, 10292.873, 306.734, 52726.684 21/08/15,00:52:12,06,09,1, 11.8,1,1, 12.794, 10292.868, 306.744, 52726.715 21/08/15,00:52:12,07,09,1, 11.8,1,1, 12.794, 10292.868, 306.773, 52726.770 21/08/15,00:52:12,08,09,1, 11.8,1,1, 12.794, 10292.856, 306.750, 52726.637 21/08/15,00:52:12,09,09,1, 11.8,1,1, 12.794, 10292.840, 306.786, 52726.702 21/08/15,00:52:12,10,09,1, 11.8,1,1, 12.794, 10292.855, 306.746, 52726.679 21/08/15,00:52:12,11,09,1, 11.8,1,1, 12.794, 10292.875, 306.807, 52726.685 21/08/15,00:52:12,12,09,1, 11.8,1,1, 12.794, 10292.886, 306.810, 52726.722 21/08/15,00:52:12,13,09,1, 11.8,1,1, 12.794, 10292.879, 306.803, 52726.720 21/08/15,00:52:12,14,09,1, 11.8,1,1, 12.794, 10292.859, 306.795, 52726.738 21/08/15,00:52:12,15,09,1, 11.8,1,1, 12.794, 10292.911, 306.832, 52726.760 21/08/15,00:52:12,16,09,1, 11.8,1,1, 12.794, 10292.873, 306.806, 52726.725 21/08/15,00:52:12,17,09,1, 11.8,1,1, 12.794, 10292.873, 306.823, 52726.778 21/08/15,00:52:12,18,09,1, 11.8,1,1, 12.794, 10292.885, 306.882, 52726.793 21/08/15,00:52:12,19,09,1, 11.8,1,1, 12.794, 10292.895, 306.850, 52726.797 21/08/15,00:52:13,00,10,1, 11.8,1,1, 12.793, 10292.892, 306.850, 52726.797 21/08/15,00:52:13,01,10,1, 11.8,1,1, 12.793, 10292.895, 306.933, 52726.790 21/08/15,00:52:13,02,10,1, 11.8,1,1, 12.793, 10292.895, 306.913, 52726.752 21/08/15,00:52:13,03,10,1, 11.8,1,1, 12.793, 10292.891, 306.903, 52726.751 21/08/15,00:52:13,04,10,1, 11.8,1,1, 12.793, 10292.920, 306.910, 52726.806 21/08/15,00:52:13,05,10,1, 11.8,1,1, 12.793, 10292.904, 306.946, 52726.791 21/08/15,00:52:13,06,10,1, 11.8,1,1, 12.793, 10292.925, 306.958, 52726.775 21/08/15,00:52:13,07,10,1, 11.8,1,1, 12.793, 10292.915, 307.013, 52726.922 21/08/15,00:52:13,08,10,1, 11.8,1,1, 12.793, 10292.923, 306.968, 52726.695 21/08/15,00:52:13,09,10,1, 11.8,1,1, 12.793, 10292.927, 306.957, 52726.717 21/08/15,00:52:13,10,10,1, 11.8,1,1, 12.793, 10292.944, 307.004, 52726.794 21/08/15,00:52:13,11,10,1, 11.8,1,1, 12.793, 10292.953, 306.992, 52726.767 21/08/15,00:52:13,12,10,1, 11.8,1,1, 12.793, 10292.988, 307.011, 52726.779 21/08/15,00:52:13,13,10,1, 11.8,1,1, 12.793, 10292.957, 307.034, 52726.790 21/08/15,00:52:13,14,10,1, 11.8,1,1, 12.793, 10292.971, 307.049, 52726.839 21/08/15,00:52:13,15,10,1, 11.8,1,1, 12.793, 10293.010, 307.079, 52726.858 21/08/15,00:52:13,16,10,1, 11.8,1,1, 12.793, 10293.005, 307.087, 52726.863 21/08/15,00:52:13,17,10,1, 11.8,1,1, 12.793, 10292.979, 307.094, 52726.856 21/08/15,00:52:13,18,10,1, 11.8,1,1, 12.793, 10292.975, 307.103, 52726.846 21/08/15,00:52:13,19,10,1, 11.8,1,1, 12.793, 10292.983, 307.123, 52726.894 21/08/15,00:52:14,00,09,1, 11.9,1,1, 12.790, 10292.976, 307.123, 52726.894 21/08/15,00:52:14,01,09,1, 11.9,1,1, 12.790, 10293.001, 307.140, 52726.898 21/08/15,00:52:14,02,09,1, 11.9,1,1, 12.790, 10292.990, 307.174, 52726.897 21/08/15,00:52:14,03,09,1, 11.9,1,1, 12.790, 10293.021, 307.177, 52726.923 21/08/15,00:52:14,04,09,1, 11.9,1,1, 12.790, 10293.016, 307.183, 52726.888 21/08/15,00:52:14,05,09,1, 11.9,1,1, 12.790, 10293.021, 307.178, 52726.879 21/08/15,00:52:14,06,09,1, 11.9,1,1, 12.790, 10293.009, 307.216, 52726.899 21/08/15,00:52:14,07,09,1, 11.9,1,1, 12.790, 10293.055, 307.247, 52726.900 21/08/15,00:52:14,08,09,1, 11.9,1,1, 12.790, 10293.039, 307.231, 52726.857 21/08/15,00:52:14,09,09,1, 11.9,1,1, 12.790, 10293.050, 307.257, 52726.931 21/08/15,00:52:14,10,09,1, 11.9,1,1, 12.790, 10293.087, 307.238, 52726.898 21/08/15,00:52:14,11,09,1, 11.9,1,1, 12.790, 10293.076, 307.330, 52726.988 21/08/15,00:52:14,12,09,1, 11.9,1,1, 12.790, 10293.115, 307.359, 52726.990 21/08/15,00:52:14,13,09,1, 11.9,1,1, 12.790, 10293.094, 307.328, 52726.972 21/08/15,00:52:14,14,09,1, 11.9,1,1, 12.790, 10293.096, 307.345, 52726.975 21/08/15,00:52:14,15,09,1, 11.9,1,1, 12.790, 10293.091, 307.354, 52726.971 21/08/15,00:52:14,16,09,1, 11.9,1,1, 12.790, 10293.078, 307.389, 52726.772 21/08/15,00:52:14,17,09,1, 11.9,1,1, 12.790, 10293.069, 307.426, 52727.135 21/08/15,00:52:14,18,09,1, 11.9,1,1, 12.790, 10293.123, 307.426, 52727.033 21/08/15,00:52:14,19,09,1, 11.9,1,1, 12.790, 10293.109, 307.446, 52727.042 21/08/15,00:52:15,00,09,1, 11.8,1,1, 12.798, 10293.101, 307.446, 52727.042 21/08/15,00:52:15,01,09,1, 11.8,1,1, 12.798, 10293.099, 307.461, 52726.993 21/08/15,00:52:15,02,09,1, 11.8,1,1, 12.798, 10293.107, 307.518, 52727.057 21/08/15,00:52:15,03,09,1, 11.8,1,1, 12.798, 10293.128, 307.534, 52727.039 21/08/15,00:52:15,04,09,1, 11.8,1,1, 12.798, 10293.089, 307.526, 52726.985 21/08/15,00:52:15,05,09,1, 11.8,1,1, 12.798, 10293.094, 307.542, 52726.978 21/08/15,00:52:15,06,09,1, 11.8,1,1, 12.798, 10293.112, 307.545, 52727.052 21/08/15,00:52:15,07,09,1, 11.8,1,1, 12.798, 10293.101, 307.572, 52727.020 21/08/15,00:52:15,08,09,1, 11.8,1,1, 12.798, 10293.098, 307.577, 52727.054 21/08/15,00:52:15,09,09,1, 11.8,1,1, 12.798, 10293.086, 307.611, 52727.026 21/08/15,00:52:15,10,09,1, 11.8,1,1, 12.798, 10293.115, 307.619, 52727.011 21/08/15,00:52:15,11,09,1, 11.8,1,1, 12.798, 10293.100, 307.667, 52727.013 21/08/15,00:52:15,12,09,1, 11.8,1,1, 12.798, 10293.094, 307.663, 52727.028 21/08/15,00:52:15,13,09,1, 11.8,1,1, 12.798, 10293.104, 307.671, 52727.053 21/08/15,00:52:15,14,09,1, 11.8,1,1, 12.798, 10293.091, 307.646, 52727.038 21/08/15,00:52:15,15,09,1, 11.8,1,1, 12.798, 10293.070, 307.644, 52727.031 21/08/15,00:52:15,16,09,1, 11.8,1,1, 12.798, 10293.087, 307.731, 52727.077 21/08/15,00:52:15,17,09,1, 11.8,1,1, 12.798, 10293.096, 307.765, 52727.079 21/08/15,00:52:15,18,09,1, 11.8,1,1, 12.798, 10293.091, 307.718, 52727.032 21/08/15,00:52:15,19,09,1, 11.8,1,1, 12.798, 10293.086, 307.714, 52727.074 21/08/15,00:52:16,00,09,1, 11.8,1,1, 12.792, 10293.084, 307.714, 52727.074 21/08/15,00:52:16,01,09,1, 11.8,1,1, 12.792, 10293.092, 307.774, 52727.063 21/08/15,00:52:16,02,09,1, 11.8,1,1, 12.792, 10293.086, 307.782, 52727.085 21/08/15,00:52:16,03,09,1, 11.8,1,1, 12.792, 10293.079, 307.790, 52727.094 21/08/15,00:52:16,04,09,1, 11.8,1,1, 12.792, 10293.068, 307.814, 52727.098 21/08/15,00:52:16,05,09,1, 11.8,1,1, 12.792, 10293.069, 307.781, 52727.049 21/08/15,00:52:16,06,09,1, 11.8,1,1, 12.792, 10293.084, 307.793, 52727.069 21/08/15,00:52:16,07,09,1, 11.8,1,1, 12.792, 10293.112, 307.811, 52727.052 21/08/15,00:52:16,08,09,1, 11.8,1,1, 12.792, 10293.068, 307.844, 52727.050 21/08/15,00:52:16,09,09,1, 11.8,1,1, 12.792, 10293.081, 307.800, 52727.069 21/08/15,00:52:16,10,09,1, 11.8,1,1, 12.792, 10293.060, 307.807, 52727.050 21/08/15,00:52:16,11,09,1, 11.8,1,1, 12.792, 10293.049, 307.800, 52727.047 21/08/15,00:52:16,12,09,1, 11.8,1,1, 12.792, 10293.049, 307.799, 52727.073 21/08/15,00:52:16,13,09,1, 11.8,1,1, 12.792, 10293.043, 307.828, 52727.077 21/08/15,00:52:16,14,09,1, 11.8,1,1, 12.792, 10293.057, 307.840, 52727.072 21/08/15,00:52:16,15,09,1, 11.8,1,1, 12.792, 10293.046, 307.828, 52727.034 21/08/15,00:52:16,16,09,1, 11.8,1,1, 12.792, 10293.048, 307.798, 52727.044 21/08/15,00:52:16,17,09,1, 11.8,1,1, 12.792, 10293.052, 307.819, 52727.034 21/08/15,00:52:16,18,09,1, 11.8,1,1, 12.792, 10293.085, 307.816, 52727.046 21/08/15,00:52:16,19,09,1, 11.8,1,1, 12.792, 10293.050, 307.785, 52727.034 21/08/15,00:52:17,00,09,1, 11.8,1,1, 12.792, 10293.043, 307.785, 52727.034 21/08/15,00:52:17,01,09,1, 11.8,1,1, 12.792, 10293.037, 307.795, 52727.008 21/08/15,00:52:17,02,09,1, 11.8,1,1, 12.792, 10292.990, 307.797, 52727.010 21/08/15,00:52:17,03,09,1, 11.8,1,1, 12.792, 10293.022, 307.784, 52727.031 21/08/15,00:52:17,04,09,1, 11.8,1,1, 12.792, 10293.028, 307.833, 52727.077 21/08/15,00:52:17,05,09,1, 11.8,1,1, 12.792, 10293.018, 307.815, 52727.040 21/08/15,00:52:17,06,09,1, 11.8,1,1, 12.792, 10292.995, 307.840, 52727.042 21/08/15,00:52:17,07,09,1, 11.8,1,1, 12.792, 10293.003, 307.820, 52727.038 21/08/15,00:52:17,08,09,1, 11.8,1,1, 12.792, 10293.015, 307.785, 52726.985 21/08/15,00:52:17,09,09,1, 11.8,1,1, 12.792, 10292.999, 307.822, 52727.032 21/08/15,00:52:17,10,09,1, 11.8,1,1, 12.792, 10293.014, 307.835, 52727.065 21/08/15,00:52:17,11,09,1, 11.8,1,1, 12.792, 10292.990, 307.836, 52727.003 21/08/15,00:52:17,12,09,1, 11.8,1,1, 12.792, 10292.972, 307.836, 52727.056 21/08/15,00:52:17,13,09,1, 11.8,1,1, 12.792, 10293.013, 307.781, 52727.061 21/08/15,00:52:17,14,09,1, 11.8,1,1, 12.792, 10292.967, 307.796, 52727.039 21/08/15,00:52:17,15,09,1, 11.8,1,1, 12.792, 10292.968, 307.775, 52727.015 21/08/15,00:52:17,16,09,1, 11.8,1,1, 12.792, 10292.990, 307.813, 52727.027 21/08/15,00:52:17,17,09,1, 11.8,1,1, 12.792, 10292.949, 307.818, 52727.029 21/08/15,00:52:17,18,09,1, 11.8,1,1, 12.792, 10292.992, 307.822, 52727.061 21/08/15,00:52:17,19,09,1, 11.8,1,1, 12.792, 10292.986, 307.810, 52727.059 21/08/15,00:52:18,00,09,1, 11.8,1,1, 12.795, 10292.984, 307.810, 52727.059 21/08/15,00:52:18,01,09,1, 11.8,1,1, 12.795, 10292.955, 307.812, 52727.028 21/08/15,00:52:18,02,09,1, 11.8,1,1, 12.795, 10292.950, 307.823, 52727.087 21/08/15,00:52:18,03,09,1, 11.8,1,1, 12.795, 10292.946, 307.877, 52727.047 21/08/15,00:52:18,04,09,1, 11.8,1,1, 12.795, 10292.904, 307.828, 52727.047 21/08/15,00:52:18,05,09,1, 11.8,1,1, 12.795, 10292.965, 307.819, 52726.991 21/08/15,00:52:18,06,09,1, 11.8,1,1, 12.795, 10292.897, 307.821, 52727.028 21/08/15,00:52:18,07,09,1, 11.8,1,1, 12.795, 10292.908, 307.861, 52727.016 21/08/15,00:52:18,08,09,1, 11.8,1,1, 12.795, 10292.923, 307.850, 52727.044 21/08/15,00:52:18,09,09,1, 11.8,1,1, 12.795, 10292.926, 307.867, 52727.021 21/08/15,00:52:18,10,09,1, 11.8,1,1, 12.795, 10292.896, 307.836, 52727.034 21/08/15,00:52:18,11,09,1, 11.8,1,1, 12.795, 10292.907, 307.832, 52727.033 21/08/15,00:52:18,12,09,1, 11.8,1,1, 12.795, 10292.877, 307.838, 52727.020 21/08/15,00:52:18,13,09,1, 11.8,1,1, 12.795, 10292.889, 307.894, 52727.081 21/08/15,00:52:18,14,09,1, 11.8,1,1, 12.795, 10292.873, 307.864, 52727.046 21/08/15,00:52:18,15,09,1, 11.8,1,1, 12.795, 10292.865, 307.891, 52727.096 21/08/15,00:52:18,16,09,1, 11.8,1,1, 12.795, 10292.828, 307.843, 52726.876 21/08/15,00:52:18,17,09,1, 11.8,1,1, 12.795, 10292.838, 307.860, 52727.146 21/08/15,00:52:18,18,09,1, 11.8,1,1, 12.795, 10292.835, 307.879, 52727.063 21/08/15,00:52:18,19,09,1, 11.8,1,1, 12.795, 10292.817, 307.871, 52727.079 21/08/15,00:52:19,00,09,1, 11.9,1,1, 12.790, 10292.809, 307.871, 52727.079 21/08/15,00:52:19,01,09,1, 11.9,1,1, 12.790, 10292.802, 307.905, 52727.121 21/08/15,00:52:19,02,09,1, 11.9,1,1, 12.790, 10292.782, 307.910, 52727.040 21/08/15,00:52:19,03,09,1, 11.9,1,1, 12.790, 10292.761, 307.882, 52727.045 21/08/15,00:52:19,04,09,1, 11.9,1,1, 12.790, 10292.727, 307.930, 52727.109 21/08/15,00:52:19,05,09,1, 11.9,1,1, 12.790, 10292.713, 307.955, 52727.119 21/08/15,00:52:19,06,09,1, 11.9,1,1, 12.790, 10292.712, 307.896, 52727.068 21/08/15,00:52:19,07,09,1, 11.9,1,1, 12.790, 10292.708, 307.915, 52727.058 21/08/15,00:52:19,08,09,1, 11.9,1,1, 12.790, 10292.672, 307.899, 52727.053 21/08/15,00:52:19,09,09,1, 11.9,1,1, 12.790, 10292.668, 307.928, 52727.082 21/08/15,00:52:19,10,09,1, 11.9,1,1, 12.790, 10292.668, 307.975, 52727.128 21/08/15,00:52:19,11,09,1, 11.9,1,1, 12.790, 10292.650, 307.941, 52727.084 21/08/15,00:52:19,12,09,1, 11.9,1,1, 12.790, 10292.622, 307.939, 52727.095 21/08/15,00:52:19,13,09,1, 11.9,1,1, 12.790, 10292.608, 307.947, 52727.088 21/08/15,00:52:19,14,09,1, 11.9,1,1, 12.790, 10292.629, 307.949, 52727.133 21/08/15,00:52:19,15,09,1, 11.9,1,1, 12.790, 10292.567, 307.956, 52727.241 21/08/15,00:52:19,16,09,1, 11.9,1,1, 12.790, 10292.613, 307.961, 52727.119 21/08/15,00:52:19,17,09,1, 11.9,1,1, 12.790, 10292.597, 308.022, 52727.122 21/08/15,00:52:19,18,09,1, 11.9,1,1, 12.790, 10292.562, 307.994, 52727.123 21/08/15,00:52:19,19,09,1, 11.9,1,1, 12.790, 10292.538, 308.003, 52727.178 21/08/15,00:52:20,00,09,1, 11.9,1,1, 12.801, 10292.534, 308.003, 52727.178 21/08/15,00:52:20,01,09,1, 11.9,1,1, 12.801, 10292.519, 308.042, 52727.155 21/08/15,00:52:20,02,09,1, 11.9,1,1, 12.801, 10292.514, 308.064, 52727.167 21/08/15,00:52:20,03,09,1, 11.9,1,1, 12.801, 10292.468, 308.053, 52727.150 21/08/15,00:52:20,04,09,1, 11.9,1,1, 12.801, 10292.472, 308.078, 52727.156 21/08/15,00:52:20,05,09,1, 11.9,1,1, 12.801, 10292.450, 308.065, 52727.112 21/08/15,00:52:20,06,09,1, 11.9,1,1, 12.801, 10292.378, 308.042, 52727.075 21/08/15,00:52:20,07,09,1, 11.9,1,1, 12.801, 10292.401, 308.040, 52727.086 21/08/15,00:52:20,08,09,1, 11.9,1,1, 12.801, 10292.377, 308.115, 52727.130 21/08/15,00:52:20,09,09,1, 11.9,1,1, 12.801, 10292.390, 308.090, 52727.176 21/08/15,00:52:20,10,09,1, 11.9,1,1, 12.801, 10292.378, 308.143, 52727.215 21/08/15,00:52:20,11,09,1, 11.9,1,1, 12.801, 10292.335, 308.141, 52727.190 21/08/15,00:52:20,12,09,1, 11.9,1,1, 12.801, 10292.296, 308.089, 52727.157 21/08/15,00:52:20,13,09,1, 11.9,1,1, 12.801, 10292.278, 308.130, 52727.171 21/08/15,00:52:20,14,09,1, 11.9,1,1, 12.801, 10292.272, 308.130, 52727.190 21/08/15,00:52:20,15,09,1, 11.9,1,1, 12.801, 10292.262, 308.166, 52727.171 21/08/15,00:52:20,16,09,1, 11.9,1,1, 12.801, 10292.221, 308.148, 52727.206 21/08/15,00:52:20,17,09,1, 11.9,1,1, 12.801, 10292.202, 308.166, 52727.184 21/08/15,00:52:20,18,09,1, 11.9,1,1, 12.801, 10292.189, 308.168, 52727.082 21/08/15,00:52:20,19,09,1, 11.9,1,1, 12.801, 10292.182, 308.201, 52727.217 21/08/15,00:52:21,00,09,1, 11.9,1,1, 12.799, 10292.175, 308.201, 52727.217 21/08/15,00:52:21,01,09,1, 11.9,1,1, 12.799, 10292.141, 308.224, 52727.240 21/08/15,00:52:21,02,09,1, 11.9,1,1, 12.799, 10292.137, 308.215, 52727.252 21/08/15,00:52:21,03,09,1, 11.9,1,1, 12.799, 10292.072, 308.222, 52727.244 21/08/15,00:52:21,04,09,1, 11.9,1,1, 12.799, 10292.087, 308.250, 52727.212 21/08/15,00:52:21,05,09,1, 11.9,1,1, 12.799, 10292.049, 308.309, 52727.505 21/08/15,00:52:21,06,09,1, 11.9,1,1, 12.799, 10292.087, 308.281, 52727.265 21/08/15,00:52:21,07,09,1, 11.9,1,1, 12.799, 10292.064, 308.311, 52727.226 21/08/15,00:52:21,08,09,1, 11.9,1,1, 12.799, 10292.015, 308.288, 52727.238 21/08/15,00:52:21,09,09,1, 11.9,1,1, 12.799, 10292.006, 308.279, 52727.208 21/08/15,00:52:21,10,09,1, 11.9,1,1, 12.799, 10291.978, 308.343, 52727.232 21/08/15,00:52:21,11,09,1, 11.9,1,1, 12.799, 10291.963, 308.354, 52727.234 21/08/15,00:52:21,12,09,1, 11.9,1,1, 12.799, 10291.964, 308.387, 52727.257 21/08/15,00:52:21,13,09,1, 11.9,1,1, 12.799, 10291.906, 308.337, 52727.038 21/08/15,00:52:21,14,09,1, 11.9,1,1, 12.799, 10291.921, 308.338, 52727.271 21/08/15,00:52:21,15,09,1, 11.9,1,1, 12.799, 10291.925, 308.382, 52727.207 21/08/15,00:52:21,16,09,1, 11.9,1,1, 12.799, 10291.895, 308.398, 52727.250 21/08/15,00:52:21,17,09,1, 11.9,1,1, 12.799, 10291.879, 308.438, 52727.292 21/08/15,00:52:21,18,09,1, 11.9,1,1, 12.799, 10291.880, 308.440, 52727.301 21/08/15,00:52:21,19,09,1, 11.9,1,1, 12.799, 10291.882, 308.446, 52727.285 21/08/15,00:52:22,00,10,1, 11.9,1,1, 12.799, 10291.874, 308.446, 52727.285 21/08/15,00:52:22,01,10,1, 11.9,1,1, 12.799, 10291.821, 308.458, 52727.253 21/08/15,00:52:22,02,10,1, 11.9,1,1, 12.799, 10291.834, 308.480, 52727.292 21/08/15,00:52:22,03,10,1, 11.9,1,1, 12.799, 10291.810, 308.468, 52727.291 21/08/15,00:52:22,04,10,1, 11.9,1,1, 12.799, 10291.832, 308.500, 52727.265 21/08/15,00:52:22,05,10,1, 11.9,1,1, 12.799, 10291.797, 308.526, 52727.291 21/08/15,00:52:22,06,10,1, 11.9,1,1, 12.799, 10291.756, 308.489, 52727.248 21/08/15,00:52:22,07,10,1, 11.9,1,1, 12.799, 10291.744, 308.475, 52727.229 21/08/15,00:52:22,08,10,1, 11.9,1,1, 12.799, 10291.719, 308.518, 52727.231 21/08/15,00:52:22,09,10,1, 11.9,1,1, 12.799, 10291.730, 308.553, 52727.304 21/08/15,00:52:22,10,10,1, 11.9,1,1, 12.799, 10291.704, 308.563, 52727.266 21/08/15,00:52:22,11,10,1, 11.9,1,1, 12.799, 10291.689, 308.537, 52727.274 21/08/15,00:52:22,12,10,1, 11.9,1,1, 12.799, 10291.718, 308.544, 52727.240 21/08/15,00:52:22,13,10,1, 11.9,1,1, 12.799, 10291.696, 308.542, 52727.239 21/08/15,00:52:22,14,10,1, 11.9,1,1, 12.799, 10291.669, 308.545, 52727.305 21/08/15,00:52:22,15,10,1, 11.9,1,1, 12.799, 10291.661, 308.586, 52727.272 21/08/15,00:52:22,16,10,1, 11.9,1,1, 12.799, 10291.676, 308.597, 52727.285 21/08/15,00:52:22,17,10,1, 11.9,1,1, 12.799, 10291.659, 308.596, 52727.283 21/08/15,00:52:22,18,10,1, 11.9,1,1, 12.799, 10291.617, 308.573, 52727.268 21/08/15,00:52:22,19,10,1, 11.9,1,1, 12.799, 10291.598, 308.571, 52727.248 21/08/15,00:52:23,00,09,1, 11.8,1,1, 12.798, 10291.591, 308.571, 52727.248 21/08/15,00:52:23,01,09,1, 11.8,1,1, 12.798, 10291.608, 308.626, 52727.188 21/08/15,00:52:23,02,09,1, 11.8,1,1, 12.798, 10291.626, 308.641, 52727.304 21/08/15,00:52:23,03,09,1, 11.8,1,1, 12.798, 10291.607, 308.620, 52727.224 21/08/15,00:52:23,04,09,1, 11.8,1,1, 12.798, 10291.609, 308.614, 52727.204 21/08/15,00:52:23,05,09,1, 11.8,1,1, 12.798, 10291.585, 308.629, 52727.288 21/08/15,00:52:23,06,09,1, 11.8,1,1, 12.798, 10291.564, 308.649, 52727.288 21/08/15,00:52:23,07,09,1, 11.8,1,1, 12.798, 10291.575, 308.664, 52727.309 21/08/15,00:52:23,08,09,1, 11.8,1,1, 12.798, 10291.584, 308.692, 52727.283 21/08/15,00:52:23,09,09,1, 11.8,1,1, 12.798, 10291.557, 308.678, 52727.325 21/08/15,00:52:23,10,09,1, 11.8,1,1, 12.798, 10291.552, 308.609, 52727.273 21/08/15,00:52:23,11,09,1, 11.8,1,1, 12.798, 10291.556, 308.691, 52727.278 21/08/15,00:52:23,12,09,1, 11.8,1,1, 12.798, 10291.559, 308.724, 52727.290 21/08/15,00:52:23,13,09,1, 11.8,1,1, 12.798, 10291.559, 308.680, 52727.275 21/08/15,00:52:23,14,09,1, 11.8,1,1, 12.798, 10291.536, 308.659, 52727.230 21/08/15,00:52:23,15,09,1, 11.8,1,1, 12.798, 10291.564, 308.672, 52727.243 21/08/15,00:52:23,16,09,1, 11.8,1,1, 12.798, 10291.526, 308.662, 52727.234 21/08/15,00:52:23,17,09,1, 11.8,1,1, 12.798, 10291.560, 308.661, 52727.004 21/08/15,00:52:23,18,09,1, 11.8,1,1, 12.798, 10291.519, 308.708, 52727.239 21/08/15,00:52:23,19,09,1, 11.8,1,1, 12.798, 10291.537, 308.712, 52727.324 21/08/15,00:52:24,00,09,1, 11.8,1,1, 12.787, 10291.532, 308.712, 52727.324 21/08/15,00:52:24,01,09,1, 11.8,1,1, 12.787, 10291.518, 308.660, 52727.280 21/08/15,00:52:24,02,09,1, 11.8,1,1, 12.787, 10291.519, 308.649, 52727.307 21/08/15,00:52:24,03,09,1, 11.8,1,1, 12.787, 10291.530, 308.677, 52727.362 21/08/15,00:52:24,04,09,1, 11.8,1,1, 12.787, 10291.540, 308.709, 52727.338 21/08/15,00:52:24,05,09,1, 11.8,1,1, 12.787, 10291.525, 308.735, 52727.320 21/08/15,00:52:24,06,09,1, 11.8,1,1, 12.787, 10291.519, 308.720, 52727.334 21/08/15,00:52:24,07,09,1, 11.8,1,1, 12.787, 10291.506, 308.688, 52727.283 21/08/15,00:52:24,08,09,1, 11.8,1,1, 12.787, 10291.503, 308.680, 52727.053 21/08/15,00:52:24,09,09,1, 11.8,1,1, 12.787, 10291.465, 308.737, 52727.394 21/08/15,00:52:24,10,09,1, 11.8,1,1, 12.787, 10291.496, 308.750, 52727.428 21/08/15,00:52:24,11,09,1, 11.8,1,1, 12.787, 10291.515, 308.746, 52727.360 21/08/15,00:52:24,12,09,1, 11.8,1,1, 12.787, 10291.473, 308.758, 52727.318 21/08/15,00:52:24,13,09,1, 11.8,1,1, 12.787, 10291.511, 308.740, 52727.330 21/08/15,00:52:24,14,09,1, 11.8,1,1, 12.787, 10291.479, 308.741, 52727.279 21/08/15,00:52:24,15,09,1, 11.8,1,1, 12.787, 10291.470, 308.775, 52727.330 21/08/15,00:52:24,16,09,1, 11.8,1,1, 12.787, 10291.483, 308.750, 52727.326 21/08/15,00:52:24,17,09,1, 11.8,1,1, 12.787, 10291.462, 308.720, 52727.293 21/08/15,00:52:24,18,09,1, 11.8,1,1, 12.787, 10291.441, 308.735, 52727.261 21/08/15,00:52:24,19,09,1, 11.8,1,1, 12.787, 10291.487, 308.769, 52727.305 21/08/15,00:52:25,00,09,1, 11.8,1,1, 12.784, 10291.482, 308.769, 52727.305 21/08/15,00:52:25,01,09,1, 11.8,1,1, 12.784, 10291.454, 308.767, 52727.324 21/08/15,00:52:25,02,09,1, 11.8,1,1, 12.784, 10291.470, 308.807, 52727.364 21/08/15,00:52:25,03,09,1, 11.8,1,1, 12.784, 10291.457, 308.787, 52727.372 21/08/15,00:52:25,04,09,1, 11.8,1,1, 12.784, 10291.454, 308.807, 52727.386 21/08/15,00:52:25,05,09,1, 11.8,1,1, 12.784, 10291.430, 308.773, 52727.374 21/08/15,00:52:25,06,09,1, 11.8,1,1, 12.784, 10291.426, 308.826, 52727.396 21/08/15,00:52:25,07,09,1, 11.8,1,1, 12.784, 10291.428, 308.838, 52727.400 21/08/15,00:52:25,08,09,1, 11.8,1,1, 12.784, 10291.410, 308.833, 52727.389 21/08/15,00:52:25,09,09,1, 11.8,1,1, 12.784, 10291.414, 308.864, 52727.458 21/08/15,00:52:25,10,09,1, 11.8,1,1, 12.784, 10291.404, 308.823, 52727.354 21/08/15,00:52:25,11,09,1, 11.8,1,1, 12.784, 10291.380, 308.867, 52727.383 21/08/15,00:52:25,12,09,1, 11.8,1,1, 12.784, 10291.372, 308.852, 52727.393 21/08/15,00:52:25,13,09,1, 11.8,1,1, 12.784, 10291.361, 308.870, 52727.419 21/08/15,00:52:25,14,09,1, 11.8,1,1, 12.784, 10291.370, 308.899, 52727.453 21/08/15,00:52:25,15,09,1, 11.8,1,1, 12.784, 10291.352, 308.873, 52727.402 21/08/15,00:52:25,16,09,1, 11.8,1,1, 12.784, 10291.358, 308.864, 52727.434 21/08/15,00:52:25,17,09,1, 11.8,1,1, 12.784, 10291.338, 308.924, 52727.418 21/08/15,00:52:25,18,09,1, 11.8,1,1, 12.784, 10291.341, 308.935, 52727.419 21/08/15,00:52:25,19,09,1, 11.8,1,1, 12.784, 10291.304, 308.949, 52727.471 21/08/15,00:52:26,00,09,1, 11.9,1,1, 12.789, 10291.299, 308.949, 52727.471 21/08/15,00:52:26,01,09,1, 11.9,1,1, 12.789, 10291.309, 308.933, 52727.436 21/08/15,00:52:26,02,09,1, 11.9,1,1, 12.789, 10291.298, 308.953, 52727.490 21/08/15,00:52:26,03,09,1, 11.9,1,1, 12.789, 10291.256, 308.964, 52727.479 21/08/15,00:52:26,04,09,1, 11.9,1,1, 12.789, 10291.239, 308.989, 52727.497 21/08/15,00:52:26,05,09,1, 11.9,1,1, 12.789, 10291.237, 309.039, 52727.513 21/08/15,00:52:26,06,09,1, 11.9,1,1, 12.789, 10291.193, 308.973, 52727.453 21/08/15,00:52:26,07,09,1, 11.9,1,1, 12.789, 10291.200, 308.991, 52727.468 21/08/15,00:52:26,08,09,1, 11.9,1,1, 12.789, 10291.197, 309.025, 52727.500 21/08/15,00:52:26,09,09,1, 11.9,1,1, 12.789, 10291.194, 309.059, 52727.513 21/08/15,00:52:26,10,09,1, 11.9,1,1, 12.789, 10291.198, 309.077, 52727.539 21/08/15,00:52:26,11,09,1, 11.9,1,1, 12.789, 10291.157, 309.060, 52727.503 21/08/15,00:52:26,12,09,1, 11.9,1,1, 12.789, 10291.148, 309.063, 52727.498 21/08/15,00:52:26,13,09,1, 11.9,1,1, 12.789, 10291.137, 309.063, 52727.506 21/08/15,00:52:26,14,09,1, 11.9,1,1, 12.789, 10291.106, 309.064, 52727.520 21/08/15,00:52:26,15,09,1, 11.9,1,1, 12.789, 10291.095, 309.125, 52727.492 21/08/15,00:52:26,16,09,1, 11.9,1,1, 12.789, 10291.087, 309.128, 52727.510 21/08/15,00:52:26,17,09,1, 11.9,1,1, 12.789, 10291.072, 309.144, 52727.554 21/08/15,00:52:26,18,09,1, 11.9,1,1, 12.789, 10291.027, 309.140, 52727.543 21/08/15,00:52:26,19,09,1, 11.9,1,1, 12.789, 10291.026, 309.164, 52727.542 21/08/15,00:52:27,00,10,1, 11.8,1,1, 12.798, 10291.023, 309.164, 52727.542 21/08/15,00:52:27,01,10,1, 11.8,1,1, 12.798, 10290.989, 309.245, 52727.583 21/08/15,00:52:27,02,10,1, 11.8,1,1, 12.798, 10290.965, 309.226, 52727.589 21/08/15,00:52:27,03,10,1, 11.8,1,1, 12.798, 10290.928, 309.217, 52727.536 21/08/15,00:52:27,04,10,1, 11.8,1,1, 12.798, 10290.937, 309.228, 52727.549 21/08/15,00:52:27,05,10,1, 11.8,1,1, 12.798, 10290.922, 309.246, 52727.578 21/08/15,00:52:27,06,10,1, 11.8,1,1, 12.798, 10290.914, 309.301, 52727.615 21/08/15,00:52:27,07,10,1, 11.8,1,1, 12.798, 10290.848, 309.293, 52727.555 21/08/15,00:52:27,08,10,1, 11.8,1,1, 12.798, 10290.860, 309.324, 52727.652 21/08/15,00:52:27,09,10,1, 11.8,1,1, 12.798, 10290.831, 309.340, 52727.589 21/08/15,00:52:27,10,10,1, 11.8,1,1, 12.798, 10290.794, 309.328, 52727.607 21/08/15,00:52:27,11,10,1, 11.8,1,1, 12.798, 10290.769, 309.335, 52727.536 21/08/15,00:52:27,12,10,1, 11.8,1,1, 12.798, 10290.749, 309.372, 52727.633 21/08/15,00:52:27,13,10,1, 11.8,1,1, 12.798, 10290.731, 309.451, 52727.623 21/08/15,00:52:27,14,10,1, 11.8,1,1, 12.798, 10290.691, 309.403, 52727.605 21/08/15,00:52:27,15,10,1, 11.8,1,1, 12.798, 10290.672, 309.411, 52727.552 21/08/15,00:52:27,16,10,1, 11.8,1,1, 12.798, 10290.658, 309.397, 52727.586 21/08/15,00:52:27,17,10,1, 11.8,1,1, 12.798, 10290.628, 309.405, 52727.594 21/08/15,00:52:27,18,10,1, 11.8,1,1, 12.798, 10290.618, 309.484, 52727.581 21/08/15,00:52:27,19,10,1, 11.8,1,1, 12.798, 10290.563, 309.511, 52727.660 21/08/15,00:52:28,00,10,1, 11.8,1,1, 12.786, 10290.556, 309.511, 52727.660 21/08/15,00:52:28,01,10,1, 11.8,1,1, 12.786, 10290.523, 309.518, 52727.576 21/08/15,00:52:28,02,10,1, 11.8,1,1, 12.786, 10290.524, 309.514, 52727.582 21/08/15,00:52:28,03,10,1, 11.8,1,1, 12.786, 10290.483, 309.549, 52727.540 21/08/15,00:52:28,04,10,1, 11.8,1,1, 12.786, 10290.470, 309.570, 52727.575 21/08/15,00:52:28,05,10,1, 11.8,1,1, 12.786, 10290.436, 309.609, 52727.625 21/08/15,00:52:28,06,10,1, 11.8,1,1, 12.786, 10290.430, 309.603, 52727.536 21/08/15,00:52:28,07,10,1, 11.8,1,1, 12.786, 10290.382, 309.594, 52727.541 21/08/15,00:52:28,08,10,1, 11.8,1,1, 12.786, 10290.364, 309.588, 52727.522 21/08/15,00:52:28,09,10,1, 11.8,1,1, 12.786, 10290.341, 309.648, 52727.564 21/08/15,00:52:28,10,10,1, 11.8,1,1, 12.786, 10290.328, 309.651, 52727.568 21/08/15,00:52:28,11,10,1, 11.8,1,1, 12.786, 10290.324, 309.666, 52727.568 21/08/15,00:52:28,12,10,1, 11.8,1,1, 12.786, 10290.299, 309.646, 52727.578 21/08/15,00:52:28,13,10,1, 11.8,1,1, 12.786, 10290.263, 309.640, 52727.530 21/08/15,00:52:28,14,10,1, 11.8,1,1, 12.786, 10290.239, 309.645, 52727.582 21/08/15,00:52:28,15,10,1, 11.8,1,1, 12.786, 10290.210, 309.679, 52727.516 21/08/15,00:52:28,16,10,1, 11.8,1,1, 12.786, 10290.211, 309.689, 52727.617 21/08/15,00:52:28,17,10,1, 11.8,1,1, 12.786, 10290.176, 309.697, 52727.528 21/08/15,00:52:28,18,10,1, 11.8,1,1, 12.786, 10290.144, 309.724, 52727.553 21/08/15,00:52:28,19,10,1, 11.8,1,1, 12.786, 10290.112, 309.676, 52727.513 21/08/15,00:52:29,00,10,1, 11.9,1,1, 12.785, 10290.105, 309.676, 52727.513 21/08/15,00:52:29,01,10,1, 11.9,1,1, 12.785, 10290.084, 309.740, 52727.542 21/08/15,00:52:29,02,10,1, 11.9,1,1, 12.785, 10290.060, 309.714, 52727.543 21/08/15,00:52:29,03,10,1, 11.9,1,1, 12.785, 10290.029, 309.730, 52727.505 21/08/15,00:52:29,04,10,1, 11.9,1,1, 12.785, 10290.040, 309.716, 52727.542 21/08/15,00:52:29,05,10,1, 11.9,1,1, 12.785, 10290.026, 309.741, 52727.487 21/08/15,00:52:29,06,10,1, 11.9,1,1, 12.785, 10289.963, 309.731, 52727.509 21/08/15,00:52:29,07,10,1, 11.9,1,1, 12.785, 10289.947, 309.758, 52727.467 21/08/15,00:52:29,08,10,1, 11.9,1,1, 12.785, 10289.944, 309.754, 52727.488 21/08/15,00:52:29,09,10,1, 11.9,1,1, 12.785, 10289.920, 309.751, 52727.496 21/08/15,00:52:29,10,10,1, 11.9,1,1, 12.785, 10289.887, 309.758, 52727.449 21/08/15,00:52:29,11,10,1, 11.9,1,1, 12.785, 10289.887, 309.744, 52727.483 21/08/15,00:52:29,12,10,1, 11.9,1,1, 12.785, 10289.841, 309.747, 52727.437 21/08/15,00:52:29,13,10,1, 11.9,1,1, 12.785, 10289.843, 309.748, 52727.427 21/08/15,00:52:29,14,10,1, 11.9,1,1, 12.785, 10289.810, 309.749, 52727.391 21/08/15,00:52:29,15,10,1, 11.9,1,1, 12.785, 10289.823, 309.716, 52727.397 21/08/15,00:52:29,16,10,1, 11.9,1,1, 12.785, 10289.775, 309.698, 52727.375 21/08/15,00:52:29,17,10,1, 11.9,1,1, 12.785, 10289.755, 309.711, 52727.416 21/08/15,00:52:29,18,10,1, 11.9,1,1, 12.785, 10289.754, 309.760, 52727.390 21/08/15,00:52:29,19,10,1, 11.9,1,1, 12.785, 10289.733, 309.722, 52727.368 21/08/15,00:52:30,00,09,1, 11.9,1,1, 12.801, 10289.730, 309.722, 52727.368 21/08/15,00:52:30,01,09,1, 11.9,1,1, 12.801, 10289.684, 309.688, 52727.365 21/08/15,00:52:30,02,09,1, 11.9,1,1, 12.801, 10289.689, 309.769, 52727.347 21/08/15,00:52:30,03,09,1, 11.9,1,1, 12.801, 10289.670, 309.751, 52727.418 21/08/15,00:52:30,04,09,1, 11.9,1,1, 12.801, 10289.670, 309.755, 52727.387 21/08/15,00:52:30,05,09,1, 11.9,1,1, 12.801, 10289.623, 309.735, 52727.361 21/08/15,00:52:30,06,09,1, 11.9,1,1, 12.801, 10289.650, 309.731, 52727.345 21/08/15,00:52:30,07,09,1, 11.9,1,1, 12.801, 10289.624, 309.703, 52727.350 21/08/15,00:52:30,08,09,1, 11.9,1,1, 12.801, 10289.608, 309.704, 52727.317 21/08/15,00:52:30,09,09,1, 11.9,1,1, 12.801, 10289.605, 309.737, 52727.300 21/08/15,00:52:30,10,09,1, 11.9,1,1, 12.801, 10289.594, 309.717, 52727.286 21/08/15,00:52:30,11,09,1, 11.9,1,1, 12.801, 10289.635, 309.733, 52727.287 21/08/15,00:52:30,12,09,1, 11.9,1,1, 12.801, 10289.579, 309.724, 52727.265 21/08/15,00:52:30,13,09,1, 11.9,1,1, 12.801, 10289.583, 309.707, 52727.281 21/08/15,00:52:30,14,09,1, 11.9,1,1, 12.801, 10289.616, 309.719, 52727.280 21/08/15,00:52:30,15,09,1, 11.9,1,1, 12.801, 10289.589, 309.696, 52727.329 21/08/15,00:52:30,16,09,1, 11.9,1,1, 12.801, 10289.589, 309.707, 52727.278 21/08/15,00:52:30,17,09,1, 11.9,1,1, 12.801, 10289.607, 309.708, 52727.317 21/08/15,00:52:30,18,09,1, 11.9,1,1, 12.801, 10289.578, 309.682, 52727.287 21/08/15,00:52:30,19,09,1, 11.9,1,1, 12.801, 10289.584, 309.677, 52727.241 21/08/15,00:52:31,00,10,1, 11.9,1,1, 12.788, 10289.580, 309.677, 52727.241 21/08/15,00:52:31,01,10,1, 11.9,1,1, 12.788, 10289.595, 309.688, 52727.280 21/08/15,00:52:31,02,10,1, 11.9,1,1, 12.788, 10289.590, 309.715, 52727.287 21/08/15,00:52:31,03,10,1, 11.9,1,1, 12.788, 10289.614, 309.686, 52727.256 21/08/15,00:52:31,04,10,1, 11.9,1,1, 12.788, 10289.590, 309.681, 52727.230 21/08/15,00:52:31,05,10,1, 11.9,1,1, 12.788, 10289.616, 309.650, 52727.244 21/08/15,00:52:31,06,10,1, 11.9,1,1, 12.788, 10289.583, 309.608, 52727.192 21/08/15,00:52:31,07,10,1, 11.9,1,1, 12.788, 10289.612, 309.667, 52727.248 21/08/15,00:52:31,08,10,1, 11.9,1,1, 12.788, 10289.629, 309.686, 52727.303 21/08/15,00:52:31,09,10,1, 11.9,1,1, 12.788, 10289.603, 309.672, 52727.264 21/08/15,00:52:31,10,10,1, 11.9,1,1, 12.788, 10289.609, 309.633, 52727.230 21/08/15,00:52:31,11,10,1, 11.9,1,1, 12.788, 10289.620, 309.624, 52727.267 21/08/15,00:52:31,12,10,1, 11.9,1,1, 12.788, 10289.629, 309.688, 52727.306 21/08/15,00:52:31,13,10,1, 11.9,1,1, 12.788, 10289.632, 309.654, 52727.271 21/08/15,00:52:31,14,10,1, 11.9,1,1, 12.788, 10289.646, 309.640, 52727.277 21/08/15,00:52:31,15,10,1, 11.9,1,1, 12.788, 10289.642, 309.625, 52727.237 21/08/15,00:52:31,16,10,1, 11.9,1,1, 12.788, 10289.651, 309.636, 52727.263 21/08/15,00:52:31,17,10,1, 11.9,1,1, 12.788, 10289.655, 309.625, 52727.242 21/08/15,00:52:31,18,10,1, 11.9,1,1, 12.788, 10289.664, 309.608, 52727.236 21/08/15,00:52:31,19,10,1, 11.9,1,1, 12.788, 10289.662, 309.630, 52727.352 21/08/15,00:52:32,00,09,1, 11.9,1,1, 12.791, 10289.655, 309.630, 52727.352 21/08/15,00:52:32,01,09,1, 11.9,1,1, 12.791, 10289.674, 309.602, 52727.284 21/08/15,00:52:32,02,09,1, 11.9,1,1, 12.791, 10289.672, 309.571, 52727.303 21/08/15,00:52:32,03,09,1, 11.9,1,1, 12.791, 10289.677, 309.620, 52727.325 21/08/15,00:52:32,04,09,1, 11.9,1,1, 12.791, 10289.686, 309.605, 52727.294 21/08/15,00:52:32,05,09,1, 11.9,1,1, 12.791, 10289.674, 309.632, 52727.298 21/08/15,00:52:32,06,09,1, 11.9,1,1, 12.791, 10289.685, 309.592, 52727.294 21/08/15,00:52:32,07,09,1, 11.9,1,1, 12.791, 10289.695, 309.599, 52727.317 21/08/15,00:52:32,08,09,1, 11.9,1,1, 12.791, 10289.709, 309.614, 52727.301 21/08/15,00:52:32,09,09,1, 11.9,1,1, 12.791, 10289.710, 309.612, 52727.328 21/08/15,00:52:32,10,09,1, 11.9,1,1, 12.791, 10289.732, 309.625, 52727.376 21/08/15,00:52:32,11,09,1, 11.9,1,1, 12.791, 10289.729, 309.620, 52727.336 21/08/15,00:52:32,12,09,1, 11.9,1,1, 12.791, 10289.738, 309.623, 52727.395 21/08/15,00:52:32,13,09,1, 11.9,1,1, 12.791, 10289.744, 309.602, 52727.338 21/08/15,00:52:32,14,09,1, 11.9,1,1, 12.791, 10289.749, 309.603, 52727.380 21/08/15,00:52:32,15,09,1, 11.9,1,1, 12.791, 10289.756, 309.595, 52727.469 21/08/15,00:52:32,16,09,1, 11.9,1,1, 12.791, 10289.763, 309.632, 52727.336 21/08/15,00:52:32,17,09,1, 11.9,1,1, 12.791, 10289.732, 309.607, 52727.348 21/08/15,00:52:32,18,09,1, 11.9,1,1, 12.791, 10289.768, 309.606, 52727.357 21/08/15,00:52:32,19,09,1, 11.9,1,1, 12.791, 10289.781, 309.592, 52727.328 21/08/15,00:52:33,00,10,1, 11.8,1,1, 12.796, 10289.780, 309.592, 52727.328 21/08/15,00:52:33,01,10,1, 11.8,1,1, 12.796, 10289.799, 309.596, 52727.369 21/08/15,00:52:33,02,10,1, 11.8,1,1, 12.796, 10289.778, 309.642, 52727.396 21/08/15,00:52:33,03,10,1, 11.8,1,1, 12.796, 10289.795, 309.599, 52727.352 21/08/15,00:52:33,04,10,1, 11.8,1,1, 12.796, 10289.786, 309.634, 52727.391 21/08/15,00:52:33,05,10,1, 11.8,1,1, 12.796, 10289.797, 309.618, 52727.405 21/08/15,00:52:33,06,10,1, 11.8,1,1, 12.796, 10289.792, 309.603, 52727.428 21/08/15,00:52:33,07,10,1, 11.8,1,1, 12.796, 10289.775, 309.641, 52727.410 21/08/15,00:52:33,08,10,1, 11.8,1,1, 12.796, 10289.773, 309.655, 52727.431 21/08/15,00:52:33,09,10,1, 11.8,1,1, 12.796, 10289.787, 309.664, 52727.407 21/08/15,00:52:33,10,10,1, 11.8,1,1, 12.796, 10289.792, 309.625, 52727.472 21/08/15,00:52:33,11,10,1, 11.8,1,1, 12.796, 10289.781, 309.648, 52727.416 21/08/15,00:52:33,12,10,1, 11.8,1,1, 12.796, 10289.796, 309.597, 52727.471 21/08/15,00:52:33,13,10,1, 11.8,1,1, 12.796, 10289.818, 309.653, 52727.423 21/08/15,00:52:33,14,10,1, 11.8,1,1, 12.796, 10289.817, 309.699, 52727.510 21/08/15,00:52:33,15,10,1, 11.8,1,1, 12.796, 10289.825, 309.673, 52727.474 21/08/15,00:52:33,16,10,1, 11.8,1,1, 12.796, 10289.821, 309.661, 52727.480 21/08/15,00:52:33,17,10,1, 11.8,1,1, 12.796, 10289.796, 309.664, 52727.500 21/08/15,00:52:33,18,10,1, 11.8,1,1, 12.796, 10289.822, 309.712, 52727.515 21/08/15,00:52:33,19,10,1, 11.8,1,1, 12.796, 10289.784, 309.712, 52727.602 21/08/15,00:52:34,00,09,1, 11.8,1,1, 12.789, 10289.780, 309.712, 52727.602 21/08/15,00:52:34,01,09,1, 11.8,1,1, 12.789, 10289.814, 309.728, 52727.565 21/08/15,00:52:34,02,09,1, 11.8,1,1, 12.789, 10289.804, 309.691, 52727.557 21/08/15,00:52:34,03,09,1, 11.8,1,1, 12.789, 10289.793, 309.688, 52727.567 21/08/15,00:52:34,04,09,1, 11.8,1,1, 12.789, 10289.799, 309.716, 52727.541 21/08/15,00:52:34,05,09,1, 11.8,1,1, 12.789, 10289.802, 309.751, 52727.566 21/08/15,00:52:34,06,09,1, 11.8,1,1, 12.789, 10289.778, 309.771, 52727.558 21/08/15,00:52:34,07,09,1, 11.8,1,1, 12.789, 10289.796, 309.711, 52727.570 21/08/15,00:52:34,08,09,1, 11.8,1,1, 12.789, 10289.783, 309.798, 52727.626 21/08/15,00:52:34,09,09,1, 11.8,1,1, 12.789, 10289.791, 309.779, 52727.582 21/08/15,00:52:34,10,09,1, 11.8,1,1, 12.789, 10289.765, 309.772, 52727.622 21/08/15,00:52:34,11,09,1, 11.8,1,1, 12.789, 10289.786, 309.804, 52727.640 21/08/15,00:52:34,12,09,1, 11.8,1,1, 12.789, 10289.805, 309.824, 52727.644 21/08/15,00:52:34,13,09,1, 11.8,1,1, 12.789, 10289.772, 309.792, 52727.628 21/08/15,00:52:34,14,09,1, 11.8,1,1, 12.789, 10289.774, 309.818, 52727.675 21/08/15,00:52:34,15,09,1, 11.8,1,1, 12.789, 10289.805, 309.833, 52727.696 21/08/15,00:52:34,16,09,1, 11.8,1,1, 12.789, 10289.793, 309.843, 52727.691 21/08/15,00:52:34,17,09,1, 11.8,1,1, 12.789, 10289.764, 309.840, 52727.630 21/08/15,00:52:34,18,09,1, 11.8,1,1, 12.789, 10289.822, 309.895, 52727.701 21/08/15,00:52:34,19,09,1, 11.8,1,1, 12.789, 10289.775, 309.855, 52727.691 21/08/15,00:52:35,00,10,1, 11.8,1,1, 12.790, 10289.772, 309.855, 52727.691 21/08/15,00:52:35,01,10,1, 11.8,1,1, 12.790, 10289.786, 309.922, 52727.697 21/08/15,00:52:35,02,10,1, 11.8,1,1, 12.790, 10289.832, 309.947, 52727.748 21/08/15,00:52:35,03,10,1, 11.8,1,1, 12.790, 10289.812, 309.910, 52727.760 21/08/15,00:52:35,04,10,1, 11.8,1,1, 12.790, 10289.757, 309.957, 52727.720 21/08/15,00:52:35,05,10,1, 11.8,1,1, 12.790, 10289.798, 309.947, 52727.768 21/08/15,00:52:35,06,10,1, 11.8,1,1, 12.790, 10289.790, 309.970, 52727.786 21/08/15,00:52:35,07,10,1, 11.8,1,1, 12.790, 10289.788, 309.985, 52727.788 21/08/15,00:52:35,08,10,1, 11.8,1,1, 12.790, 10289.814, 310.020, 52727.785 21/08/15,00:52:35,09,10,1, 11.8,1,1, 12.790, 10289.804, 310.007, 52727.790 21/08/15,00:52:35,10,10,1, 11.8,1,1, 12.790, 10289.797, 310.011, 52727.773 21/08/15,00:52:35,11,10,1, 11.8,1,1, 12.790, 10289.811, 310.028, 52727.802 21/08/15,00:52:35,12,10,1, 11.8,1,1, 12.790, 10289.798, 310.075, 52727.762 21/08/15,00:52:35,13,10,1, 11.8,1,1, 12.790, 10289.805, 310.100, 52727.858 21/08/15,00:52:35,14,10,1, 11.8,1,1, 12.790, 10289.822, 310.127, 52727.832 21/08/15,00:52:35,15,10,1, 11.8,1,1, 12.790, 10289.818, 310.108, 52727.812 21/08/15,00:52:35,16,10,1, 11.8,1,1, 12.790, 10289.823, 310.103, 52727.817 21/08/15,00:52:35,17,10,1, 11.8,1,1, 12.790, 10289.816, 310.124, 52727.854 21/08/15,00:52:35,18,10,1, 11.8,1,1, 12.790, 10289.821, 310.112, 52727.847 21/08/15,00:52:35,19,10,1, 11.8,1,1, 12.790, 10289.833, 310.174, 52727.901 21/08/15,00:52:36,00,10,1, 11.8,1,1, 12.798, 10289.830, 310.174, 52727.901 21/08/15,00:52:36,01,10,1, 11.8,1,1, 12.798, 10289.846, 310.180, 52727.920 21/08/15,00:52:36,02,10,1, 11.8,1,1, 12.798, 10289.841, 310.207, 52727.862 21/08/15,00:52:36,03,10,1, 11.8,1,1, 12.798, 10289.822, 310.228, 52727.923 21/08/15,00:52:36,04,10,1, 11.8,1,1, 12.798, 10289.832, 310.217, 52727.913 21/08/15,00:52:36,05,10,1, 11.8,1,1, 12.798, 10289.832, 310.288, 52728.082 21/08/15,00:52:36,06,10,1, 11.8,1,1, 12.798, 10289.780, 310.277, 52727.899 21/08/15,00:52:36,07,10,1, 11.8,1,1, 12.798, 10289.796, 310.273, 52727.911 21/08/15,00:52:36,08,10,1, 11.8,1,1, 12.798, 10289.809, 310.238, 52727.873 21/08/15,00:52:36,09,10,1, 11.8,1,1, 12.798, 10289.803, 310.296, 52727.916 21/08/15,00:52:36,10,10,1, 11.8,1,1, 12.798, 10289.819, 310.308, 52727.907 21/08/15,00:52:36,11,10,1, 11.8,1,1, 12.798, 10289.820, 310.325, 52727.945 21/08/15,00:52:36,12,10,1, 11.8,1,1, 12.798, 10289.815, 310.319, 52727.937 21/08/15,00:52:36,13,10,1, 11.8,1,1, 12.798, 10289.793, 310.295, 52727.886 21/08/15,00:52:36,14,10,1, 11.8,1,1, 12.798, 10289.805, 310.313, 52727.898 21/08/15,00:52:36,15,10,1, 11.8,1,1, 12.798, 10289.815, 310.327, 52727.906 21/08/15,00:52:36,16,10,1, 11.8,1,1, 12.798, 10289.813, 310.367, 52727.941 21/08/15,00:52:36,17,10,1, 11.8,1,1, 12.798, 10289.803, 310.365, 52727.932 21/08/15,00:52:36,18,10,1, 11.8,1,1, 12.798, 10289.803, 310.356, 52727.962 21/08/15,00:52:36,19,10,1, 11.8,1,1, 12.798, 10289.794, 310.355, 52727.970 21/08/15,00:52:37,00,10,1, 11.9,1,1, 12.784, 10289.788, 310.355, 52727.970 21/08/15,00:52:37,01,10,1, 11.9,1,1, 12.784, 10289.824, 310.406, 52727.932 21/08/15,00:52:37,02,10,1, 11.9,1,1, 12.784, 10289.792, 310.425, 52728.005 21/08/15,00:52:37,03,10,1, 11.9,1,1, 12.784, 10289.812, 310.414, 52728.034 21/08/15,00:52:37,04,10,1, 11.9,1,1, 12.784, 10289.779, 310.363, 52727.932 21/08/15,00:52:37,05,10,1, 11.9,1,1, 12.784, 10289.788, 310.352, 52727.911 21/08/15,00:52:37,06,10,1, 11.9,1,1, 12.784, 10289.798, 310.392, 52727.962 21/08/15,00:52:37,07,10,1, 11.9,1,1, 12.784, 10289.784, 310.401, 52727.995 21/08/15,00:52:37,08,10,1, 11.9,1,1, 12.784, 10289.802, 310.433, 52728.028 21/08/15,00:52:37,09,10,1, 11.9,1,1, 12.784, 10289.772, 310.447, 52727.994 21/08/15,00:52:37,10,10,1, 11.9,1,1, 12.784, 10289.754, 310.404, 52728.007 21/08/15,00:52:37,11,10,1, 11.9,1,1, 12.784, 10289.736, 310.428, 52728.021 21/08/15,00:52:37,12,10,1, 11.9,1,1, 12.784, 10289.754, 310.400, 52727.975 21/08/15,00:52:37,13,10,1, 11.9,1,1, 12.784, 10289.765, 310.431, 52727.998 21/08/15,00:52:37,14,10,1, 11.9,1,1, 12.784, 10289.754, 310.460, 52727.981 21/08/15,00:52:37,15,10,1, 11.9,1,1, 12.784, 10289.768, 310.438, 52728.050 21/08/15,00:52:37,16,10,1, 11.9,1,1, 12.784, 10289.753, 310.427, 52728.011 21/08/15,00:52:37,17,10,1, 11.9,1,1, 12.784, 10289.760, 310.431, 52727.990 21/08/15,00:52:37,18,10,1, 11.9,1,1, 12.784, 10289.730, 310.477, 52727.996 21/08/15,00:52:37,19,10,1, 11.9,1,1, 12.784, 10289.713, 310.488, 52728.058 21/08/15,00:52:38,00,10,1, 11.9,1,1, 12.795, 10289.705, 310.488, 52728.058 21/08/15,00:52:38,01,10,1, 11.9,1,1, 12.795, 10289.734, 310.521, 52728.060 21/08/15,00:52:38,02,10,1, 11.9,1,1, 12.795, 10289.714, 310.491, 52727.975 21/08/15,00:52:38,03,10,1, 11.9,1,1, 12.795, 10289.724, 310.510, 52728.082 21/08/15,00:52:38,04,10,1, 11.9,1,1, 12.795, 10289.708, 310.536, 52728.172 21/08/15,00:52:38,05,10,1, 11.9,1,1, 12.795, 10289.731, 310.526, 52727.913 21/08/15,00:52:38,06,10,1, 11.9,1,1, 12.795, 10289.729, 310.512, 52727.969 21/08/15,00:52:38,07,10,1, 11.9,1,1, 12.795, 10289.708, 310.511, 52727.980 21/08/15,00:52:38,08,10,1, 11.9,1,1, 12.795, 10289.702, 310.507, 52728.010 21/08/15,00:52:38,09,10,1, 11.9,1,1, 12.795, 10289.653, 310.535, 52728.023 21/08/15,00:52:38,10,10,1, 11.9,1,1, 12.795, 10289.713, 310.617, 52728.045 21/08/15,00:52:38,11,10,1, 11.9,1,1, 12.795, 10289.681, 310.563, 52728.026 21/08/15,00:52:38,12,10,1, 11.9,1,1, 12.795, 10289.683, 310.588, 52728.054 21/08/15,00:52:38,13,10,1, 11.9,1,1, 12.795, 10289.659, 310.584, 52728.045 21/08/15,00:52:38,14,10,1, 11.9,1,1, 12.795, 10289.679, 310.628, 52728.088 21/08/15,00:52:38,15,10,1, 11.9,1,1, 12.795, 10289.675, 310.618, 52728.039 21/08/15,00:52:38,16,10,1, 11.9,1,1, 12.795, 10289.677, 310.649, 52728.088 21/08/15,00:52:38,17,10,1, 11.9,1,1, 12.795, 10289.673, 310.638, 52728.067 21/08/15,00:52:38,18,10,1, 11.9,1,1, 12.795, 10289.640, 310.613, 52728.067 21/08/15,00:52:38,19,10,1, 11.9,1,1, 12.795, 10289.644, 310.657, 52728.080 21/08/15,00:52:39,00,09,1, 11.8,1,1, 12.790, 10289.638, 310.657, 52728.080 21/08/15,00:52:39,01,09,1, 11.8,1,1, 12.790, 10289.635, 310.684, 52728.099 21/08/15,00:52:39,02,09,1, 11.8,1,1, 12.790, 10289.648, 310.701, 52728.136 21/08/15,00:52:39,03,09,1, 11.8,1,1, 12.790, 10289.619, 310.711, 52728.106 21/08/15,00:52:39,04,09,1, 11.8,1,1, 12.790, 10289.644, 310.708, 52728.102 21/08/15,00:52:39,05,09,1, 11.8,1,1, 12.790, 10289.627, 310.730, 52728.123 21/08/15,00:52:39,06,09,1, 11.8,1,1, 12.790, 10289.635, 310.744, 52728.115 21/08/15,00:52:39,07,09,1, 11.8,1,1, 12.790, 10289.641, 310.791, 52728.160 21/08/15,00:52:39,08,09,1, 11.8,1,1, 12.790, 10289.612, 310.795, 52728.149 21/08/15,00:52:39,09,09,1, 11.8,1,1, 12.790, 10289.605, 310.799, 52728.118 21/08/15,00:52:39,10,09,1, 11.8,1,1, 12.790, 10289.611, 310.780, 52728.106 21/08/15,00:52:39,11,09,1, 11.8,1,1, 12.790, 10289.623, 310.799, 52728.118 21/08/15,00:52:39,12,09,1, 11.8,1,1, 12.790, 10289.626, 310.853, 52728.177 21/08/15,00:52:39,13,09,1, 11.8,1,1, 12.790, 10289.600, 310.848, 52728.205 21/08/15,00:52:39,14,09,1, 11.8,1,1, 12.790, 10289.608, 310.887, 52728.214 21/08/15,00:52:39,15,09,1, 11.8,1,1, 12.790, 10289.621, 310.875, 52728.172 21/08/15,00:52:39,16,09,1, 11.8,1,1, 12.790, 10289.586, 310.874, 52728.179 21/08/15,00:52:39,17,09,1, 11.8,1,1, 12.790, 10289.584, 310.932, 52728.235 21/08/15,00:52:39,18,09,1, 11.8,1,1, 12.790, 10289.618, 310.945, 52728.242 21/08/15,00:52:39,19,09,1, 11.8,1,1, 12.790, 10289.574, 310.940, 52728.215 21/08/15,00:52:40,00,09,1, 11.9,1,1, 12.787, 10289.571, 310.940, 52728.215 21/08/15,00:52:40,01,09,1, 11.9,1,1, 12.787, 10289.571, 310.952, 52728.221 21/08/15,00:52:40,02,09,1, 11.9,1,1, 12.787, 10289.553, 310.960, 52728.257 21/08/15,00:52:40,03,09,1, 11.9,1,1, 12.787, 10289.554, 310.997, 52728.219 21/08/15,00:52:40,04,09,1, 11.9,1,1, 12.787, 10289.556, 311.054, 52728.287 21/08/15,00:52:40,05,09,1, 11.9,1,1, 12.787, 10289.560, 311.019, 52728.229 21/08/15,00:52:40,06,09,1, 11.9,1,1, 12.787, 10289.558, 311.046, 52728.256 21/08/15,00:52:40,07,09,1, 11.9,1,1, 12.787, 10289.548, 311.096, 52728.256 21/08/15,00:52:40,08,09,1, 11.9,1,1, 12.787, 10289.538, 311.083, 52728.292 21/08/15,00:52:40,09,09,1, 11.9,1,1, 12.787, 10289.537, 311.138, 52728.336 21/08/15,00:52:40,10,09,1, 11.9,1,1, 12.787, 10289.521, 311.160, 52728.308 21/08/15,00:52:40,11,09,1, 11.9,1,1, 12.787, 10289.507, 311.135, 52728.334 21/08/15,00:52:40,12,09,1, 11.9,1,1, 12.787, 10289.525, 311.168, 52728.315 21/08/15,00:52:40,13,09,1, 11.9,1,1, 12.787, 10289.535, 311.194, 52728.347 21/08/15,00:52:40,14,09,1, 11.9,1,1, 12.787, 10289.555, 311.213, 52728.376 21/08/15,00:52:40,15,09,1, 11.9,1,1, 12.787, 10289.505, 311.260, 52728.480 21/08/15,00:52:40,16,09,1, 11.9,1,1, 12.787, 10289.498, 311.293, 52728.312 21/08/15,00:52:40,17,09,1, 11.9,1,1, 12.787, 10289.501, 311.266, 52728.318 21/08/15,00:52:40,18,09,1, 11.9,1,1, 12.787, 10289.479, 311.244, 52728.286 21/08/15,00:52:40,19,09,1, 11.9,1,1, 12.787, 10289.503, 311.292, 52728.364 21/08/15,00:52:41,00,10,1, 11.8,1,1, 12.786, 10289.496, 311.292, 52728.364 21/08/15,00:52:41,01,10,1, 11.8,1,1, 12.786, 10289.524, 311.382, 52728.414 21/08/15,00:52:41,02,10,1, 11.8,1,1, 12.786, 10289.512, 311.396, 52728.412 21/08/15,00:52:41,03,10,1, 11.8,1,1, 12.786, 10289.492, 311.389, 52728.399 21/08/15,00:52:41,04,10,1, 11.8,1,1, 12.786, 10289.524, 311.416, 52728.406 21/08/15,00:52:41,05,10,1, 11.8,1,1, 12.786, 10289.493, 311.477, 52728.417 21/08/15,00:52:41,06,10,1, 11.8,1,1, 12.786, 10289.480, 311.516, 52728.435 21/08/15,00:52:41,07,10,1, 11.8,1,1, 12.786, 10289.477, 311.536, 52728.499 21/08/15,00:52:41,08,10,1, 11.8,1,1, 12.786, 10289.475, 311.512, 52728.434 21/08/15,00:52:41,09,10,1, 11.8,1,1, 12.786, 10289.457, 311.525, 52728.445 21/08/15,00:52:41,10,10,1, 11.8,1,1, 12.786, 10289.471, 311.572, 52728.428 21/08/15,00:52:41,11,10,1, 11.8,1,1, 12.786, 10289.462, 311.644, 52728.490 21/08/15,00:52:41,12,10,1, 11.8,1,1, 12.786, 10289.497, 311.652, 52728.470 21/08/15,00:52:41,13,10,1, 11.8,1,1, 12.786, 10289.455, 311.649, 52728.489 21/08/15,00:52:41,14,10,1, 11.8,1,1, 12.786, 10289.449, 311.634, 52728.496 21/08/15,00:52:41,15,10,1, 11.8,1,1, 12.786, 10289.452, 311.665, 52728.464 21/08/15,00:52:41,16,10,1, 11.8,1,1, 12.786, 10289.440, 311.699, 52728.534 21/08/15,00:52:41,17,10,1, 11.8,1,1, 12.786, 10289.456, 311.730, 52728.511 21/08/15,00:52:41,18,10,1, 11.8,1,1, 12.786, 10289.446, 311.768, 52728.546 21/08/15,00:52:41,19,10,1, 11.8,1,1, 12.786, 10289.433, 311.753, 52728.493 21/08/15,00:52:42,00,10,1, 11.9,1,1, 12.784, 10289.429, 311.753, 52728.493 21/08/15,00:52:42,01,10,1, 11.9,1,1, 12.784, 10289.443, 311.828, 52728.474 21/08/15,00:52:42,02,10,1, 11.9,1,1, 12.784, 10289.450, 311.848, 52728.583 21/08/15,00:52:42,03,10,1, 11.9,1,1, 12.784, 10289.428, 311.813, 52728.258 21/08/15,00:52:42,04,10,1, 11.9,1,1, 12.784, 10289.407, 311.862, 52728.633 21/08/15,00:52:42,05,10,1, 11.9,1,1, 12.784, 10289.435, 311.850, 52728.630 21/08/15,00:52:42,06,10,1, 11.9,1,1, 12.784, 10289.470, 311.892, 52728.632 21/08/15,00:52:42,07,10,1, 11.9,1,1, 12.784, 10289.453, 311.929, 52728.625 21/08/15,00:52:42,08,10,1, 11.9,1,1, 12.784, 10289.480, 311.938, 52728.619 21/08/15,00:52:42,09,10,1, 11.9,1,1, 12.784, 10289.459, 311.961, 52728.621 21/08/15,00:52:42,10,10,1, 11.9,1,1, 12.784, 10289.434, 311.960, 52728.426 21/08/15,00:52:42,11,10,1, 11.9,1,1, 12.784, 10289.470, 311.985, 52728.652 21/08/15,00:52:42,12,10,1, 11.9,1,1, 12.784, 10289.516, 312.011, 52728.663 21/08/15,00:52:42,13,10,1, 11.9,1,1, 12.784, 10289.485, 312.027, 52728.636 21/08/15,00:52:42,14,10,1, 11.9,1,1, 12.784, 10289.473, 312.057, 52728.660 21/08/15,00:52:42,15,10,1, 11.9,1,1, 12.784, 10289.478, 312.037, 52728.653 21/08/15,00:52:42,16,10,1, 11.9,1,1, 12.784, 10289.499, 312.094, 52728.680 21/08/15,00:52:42,17,10,1, 11.9,1,1, 12.784, 10289.464, 312.057, 52728.608 21/08/15,00:52:42,18,10,1, 11.9,1,1, 12.784, 10289.503, 312.113, 52728.709 21/08/15,00:52:42,19,10,1, 11.9,1,1, 12.784, 10289.491, 312.177, 52728.671 21/08/15,00:52:43,00,10,1, 11.8,1,1, 12.796, 10289.488, 312.177, 52728.671 21/08/15,00:52:43,01,10,1, 11.8,1,1, 12.796, 10289.522, 312.169, 52728.743 21/08/15,00:52:43,02,10,1, 11.8,1,1, 12.796, 10289.511, 312.197, 52728.723 21/08/15,00:52:43,03,10,1, 11.8,1,1, 12.796, 10289.528, 312.175, 52728.709 21/08/15,00:52:43,04,10,1, 11.8,1,1, 12.796, 10289.513, 312.193, 52728.664 21/08/15,00:52:43,05,10,1, 11.8,1,1, 12.796, 10289.561, 312.269, 52728.737 21/08/15,00:52:43,06,10,1, 11.8,1,1, 12.796, 10289.583, 312.273, 52728.767 21/08/15,00:52:43,07,10,1, 11.8,1,1, 12.796, 10289.568, 312.246, 52728.739 21/08/15,00:52:43,08,10,1, 11.8,1,1, 12.796, 10289.588, 312.265, 52728.713 21/08/15,00:52:43,09,10,1, 11.8,1,1, 12.796, 10289.594, 312.258, 52728.752 21/08/15,00:52:43,10,10,1, 11.8,1,1, 12.796, 10289.612, 312.304, 52728.767 21/08/15,00:52:43,11,10,1, 11.8,1,1, 12.796, 10289.619, 312.326, 52728.783 21/08/15,00:52:43,12,10,1, 11.8,1,1, 12.796, 10289.636, 312.303, 52728.770 21/08/15,00:52:43,13,10,1, 11.8,1,1, 12.796, 10289.653, 312.323, 52728.758 21/08/15,00:52:43,14,10,1, 11.8,1,1, 12.796, 10289.634, 312.350, 52728.785 21/08/15,00:52:43,15,10,1, 11.8,1,1, 12.796, 10289.637, 312.351, 52728.759 21/08/15,00:52:43,16,10,1, 11.8,1,1, 12.796, 10289.646, 312.390, 52728.816 21/08/15,00:52:43,17,10,1, 11.8,1,1, 12.796, 10289.661, 312.395, 52728.803 21/08/15,00:52:43,18,10,1, 11.8,1,1, 12.796, 10289.693, 312.382, 52728.793 21/08/15,00:52:43,19,10,1, 11.8,1,1, 12.796, 10289.689, 312.386, 52728.892 21/08/15,00:52:44,00,10,1, 11.8,1,1, 12.788, 10289.688, 312.386, 52728.892 21/08/15,00:52:44,01,10,1, 11.8,1,1, 12.788, 10289.730, 312.423, 52728.892 21/08/15,00:52:44,02,10,1, 11.8,1,1, 12.788, 10289.715, 312.435, 52728.863 21/08/15,00:52:44,03,10,1, 11.8,1,1, 12.788, 10289.730, 312.456, 52728.897 21/08/15,00:52:44,04,10,1, 11.8,1,1, 12.788, 10289.714, 312.410, 52728.832 21/08/15,00:52:44,05,10,1, 11.8,1,1, 12.788, 10289.727, 312.462, 52728.863 21/08/15,00:52:44,06,10,1, 11.8,1,1, 12.788, 10289.722, 312.463, 52728.857 21/08/15,00:52:44,07,10,1, 11.8,1,1, 12.788, 10289.764, 312.523, 52728.939 21/08/15,00:52:44,08,10,1, 11.8,1,1, 12.788, 10289.775, 312.504, 52728.884 21/08/15,00:52:44,09,10,1, 11.8,1,1, 12.788, 10289.762, 312.461, 52728.905 21/08/15,00:52:44,10,10,1, 11.8,1,1, 12.788, 10289.802, 312.517, 52728.884 21/08/15,00:52:44,11,10,1, 11.8,1,1, 12.788, 10289.786, 312.540, 52728.903 21/08/15,00:52:44,12,10,1, 11.8,1,1, 12.788, 10289.796, 312.551, 52729.106 21/08/15,00:52:44,13,10,1, 11.8,1,1, 12.788, 10289.825, 312.555, 52728.994 21/08/15,00:52:44,14,10,1, 11.8,1,1, 12.788, 10289.870, 312.571, 52728.978 21/08/15,00:52:44,15,10,1, 11.8,1,1, 12.788, 10289.824, 312.563, 52728.952 21/08/15,00:52:44,16,10,1, 11.8,1,1, 12.788, 10289.840, 312.567, 52728.923 21/08/15,00:52:44,17,10,1, 11.8,1,1, 12.788, 10289.832, 312.588, 52728.954 21/08/15,00:52:44,18,10,1, 11.8,1,1, 12.788, 10289.856, 312.620, 52728.980 21/08/15,00:52:44,19,10,1, 11.8,1,1, 12.788, 10289.865, 312.639, 52728.997 21/08/15,00:52:45,00,09,1, 11.9,1,1, 12.790, 10289.863, 312.639, 52728.997 21/08/15,00:52:45,01,09,1, 11.9,1,1, 12.790, 10289.841, 312.594, 52728.909 21/08/15,00:52:45,02,09,1, 11.9,1,1, 12.790, 10289.858, 312.585, 52728.958 21/08/15,00:52:45,03,09,1, 11.9,1,1, 12.790, 10289.884, 312.632, 52728.998 21/08/15,00:52:45,04,09,1, 11.9,1,1, 12.790, 10289.889, 312.656, 52729.027 21/08/15,00:52:45,05,09,1, 11.9,1,1, 12.790, 10289.877, 312.638, 52728.976 21/08/15,00:52:45,06,09,1, 11.9,1,1, 12.790, 10289.901, 312.648, 52728.991 21/08/15,00:52:45,07,09,1, 11.9,1,1, 12.790, 10289.867, 312.637, 52728.989 21/08/15,00:52:45,08,09,1, 11.9,1,1, 12.790, 10289.885, 312.670, 52729.038 21/08/15,00:52:45,09,09,1, 11.9,1,1, 12.790, 10289.894, 312.668, 52729.035 21/08/15,00:52:45,10,09,1, 11.9,1,1, 12.790, 10289.902, 312.699, 52729.072 21/08/15,00:52:45,11,09,1, 11.9,1,1, 12.790, 10289.899, 312.690, 52729.034 21/08/15,00:52:45,12,09,1, 11.9,1,1, 12.790, 10289.869, 312.634, 52728.967 21/08/15,00:52:45,13,09,1, 11.9,1,1, 12.790, 10289.863, 312.635, 52729.047 21/08/15,00:52:45,14,09,1, 11.9,1,1, 12.790, 10289.879, 312.680, 52729.042 21/08/15,00:52:45,15,09,1, 11.9,1,1, 12.790, 10289.888, 312.660, 52729.043 21/08/15,00:52:45,16,09,1, 11.9,1,1, 12.790, 10289.894, 312.720, 52729.067 21/08/15,00:52:45,17,09,1, 11.9,1,1, 12.790, 10289.874, 312.678, 52729.099 21/08/15,00:52:45,18,09,1, 11.9,1,1, 12.790, 10289.873, 312.694, 52729.046 21/08/15,00:52:45,19,09,1, 11.9,1,1, 12.790, 10289.868, 312.678, 52729.131 21/08/15,00:52:46,00,09,1, 11.8,1,1, 12.786, 10289.863, 312.678, 52729.131 21/08/15,00:52:46,01,09,1, 11.8,1,1, 12.786, 10289.892, 312.708, 52729.127 21/08/15,00:52:46,02,09,1, 11.8,1,1, 12.786, 10289.812, 312.675, 52728.998 21/08/15,00:52:46,03,09,1, 11.8,1,1, 12.786, 10289.893, 312.699, 52729.106 21/08/15,00:52:46,04,09,1, 11.8,1,1, 12.786, 10289.834, 312.639, 52729.049 21/08/15,00:52:46,05,09,1, 11.8,1,1, 12.786, 10289.829, 312.672, 52729.084 21/08/15,00:52:46,06,09,1, 11.8,1,1, 12.786, 10289.841, 312.690, 52729.090 21/08/15,00:52:46,07,09,1, 11.8,1,1, 12.786, 10289.853, 312.691, 52729.115 21/08/15,00:52:46,08,09,1, 11.8,1,1, 12.786, 10289.784, 312.700, 52729.099 21/08/15,00:52:46,09,09,1, 11.8,1,1, 12.786, 10289.811, 312.641, 52729.080 21/08/15,00:52:46,10,09,1, 11.8,1,1, 12.786, 10289.816, 312.652, 52729.127 21/08/15,00:52:46,11,09,1, 11.8,1,1, 12.786, 10289.792, 312.693, 52729.123 21/08/15,00:52:46,12,09,1, 11.8,1,1, 12.786, 10289.783, 312.678, 52729.109 21/08/15,00:52:46,13,09,1, 11.8,1,1, 12.786, 10289.783, 312.692, 52729.124 21/08/15,00:52:46,14,09,1, 11.8,1,1, 12.786, 10289.747, 312.642, 52729.080 21/08/15,00:52:46,15,09,1, 11.8,1,1, 12.786, 10289.743, 312.671, 52729.095 21/08/15,00:52:46,16,09,1, 11.8,1,1, 12.786, 10289.721, 312.650, 52729.107 21/08/15,00:52:46,17,09,1, 11.8,1,1, 12.786, 10289.715, 312.660, 52729.089 21/08/15,00:52:46,18,09,1, 11.8,1,1, 12.786, 10289.709, 312.670, 52729.131 21/08/15,00:52:46,19,09,1, 11.8,1,1, 12.786, 10289.697, 312.681, 52729.142 21/08/15,00:52:47,00,09,1, 11.9,1,1, 12.788, 10289.696, 312.681, 52729.142 21/08/15,00:52:47,01,09,1, 11.9,1,1, 12.788, 10289.669, 312.667, 52729.118 21/08/15,00:52:47,02,09,1, 11.9,1,1, 12.788, 10289.664, 312.657, 52729.136 21/08/15,00:52:47,03,09,1, 11.9,1,1, 12.788, 10289.658, 312.693, 52729.132 21/08/15,00:52:47,04,09,1, 11.9,1,1, 12.788, 10289.642, 312.672, 52729.123 21/08/15,00:52:47,05,09,1, 11.9,1,1, 12.788, 10289.621, 312.641, 52729.084 21/08/15,00:52:47,06,09,1, 11.9,1,1, 12.788, 10289.596, 312.648, 52729.144 21/08/15,00:52:47,07,09,1, 11.9,1,1, 12.788, 10289.551, 312.628, 52729.129 21/08/15,00:52:47,08,09,1, 11.9,1,1, 12.788, 10289.597, 312.678, 52729.210 21/08/15,00:52:47,09,09,1, 11.9,1,1, 12.788, 10289.584, 312.672, 52729.165 21/08/15,00:52:47,10,09,1, 11.9,1,1, 12.788, 10289.566, 312.638, 52729.193 21/08/15,00:52:47,11,09,1, 11.9,1,1, 12.788, 10289.532, 312.657, 52729.131 21/08/15,00:52:47,12,09,1, 11.9,1,1, 12.788, 10289.522, 312.625, 52729.132 21/08/15,00:52:47,13,09,1, 11.9,1,1, 12.788, 10289.490, 312.626, 52729.151 21/08/15,00:52:47,14,09,1, 11.9,1,1, 12.788, 10289.494, 312.633, 52729.149 21/08/15,00:52:47,15,09,1, 11.9,1,1, 12.788, 10289.487, 312.643, 52729.154 21/08/15,00:52:47,16,09,1, 11.9,1,1, 12.788, 10289.464, 312.593, 52729.133 21/08/15,00:52:47,17,09,1, 11.9,1,1, 12.788, 10289.462, 312.610, 52729.147 21/08/15,00:52:47,18,09,1, 11.9,1,1, 12.788, 10289.452, 312.654, 52729.174 21/08/15,00:52:47,19,09,1, 11.9,1,1, 12.788, 10289.443, 312.659, 52729.230 21/08/15,00:52:48,00,09,1, 11.9,1,1, 12.790, 10289.438, 312.659, 52729.230 21/08/15,00:52:48,01,09,1, 11.9,1,1, 12.790, 10289.398, 312.650, 52729.217 21/08/15,00:52:48,02,09,1, 11.9,1,1, 12.790, 10289.362, 312.646, 52729.185 21/08/15,00:52:48,03,09,1, 11.9,1,1, 12.790, 10289.370, 312.646, 52729.172 21/08/15,00:52:48,04,09,1, 11.9,1,1, 12.790, 10289.365, 312.671, 52729.211 21/08/15,00:52:48,05,09,1, 11.9,1,1, 12.790, 10289.363, 312.666, 52729.235 21/08/15,00:52:48,06,09,1, 11.9,1,1, 12.790, 10289.330, 312.669, 52729.210 21/08/15,00:52:48,07,09,1, 11.9,1,1, 12.790, 10289.320, 312.650, 52729.184 21/08/15,00:52:48,08,09,1, 11.9,1,1, 12.790, 10289.296, 312.634, 52729.214 21/08/15,00:52:48,09,09,1, 11.9,1,1, 12.790, 10289.303, 312.658, 52729.196 21/08/15,00:52:48,10,09,1, 11.9,1,1, 12.790, 10289.313, 312.678, 52729.247 21/08/15,00:52:48,11,09,1, 11.9,1,1, 12.790, 10289.277, 312.672, 52729.259 21/08/15,00:52:48,12,09,1, 11.9,1,1, 12.790, 10289.297, 312.675, 52729.240 21/08/15,00:52:48,13,09,1, 11.9,1,1, 12.790, 10289.293, 312.615, 52729.218 21/08/15,00:52:48,14,09,1, 11.9,1,1, 12.790, 10289.255, 312.631, 52729.194 21/08/15,00:52:48,15,09,1, 11.9,1,1, 12.790, 10289.268, 312.695, 52729.295 21/08/15,00:52:48,16,09,1, 11.9,1,1, 12.790, 10289.234, 312.676, 52729.244 21/08/15,00:52:48,17,09,1, 11.9,1,1, 12.790, 10289.221, 312.649, 52729.276 21/08/15,00:52:48,18,09,1, 11.9,1,1, 12.790, 10289.236, 312.660, 52729.284 21/08/15,00:52:48,19,09,1, 11.9,1,1, 12.790, 10289.201, 312.638, 52729.259 21/08/15,00:52:49,00,10,1, 11.8,1,1, 12.792, 10289.196, 312.638, 52729.259 21/08/15,00:52:49,01,10,1, 11.8,1,1, 12.792, 10289.185, 312.680, 52729.290 21/08/15,00:52:49,02,10,1, 11.8,1,1, 12.792, 10289.181, 312.697, 52729.280 21/08/15,00:52:49,03,10,1, 11.8,1,1, 12.792, 10289.175, 312.686, 52729.266 21/08/15,00:52:49,04,10,1, 11.8,1,1, 12.792, 10289.154, 312.665, 52729.304 21/08/15,00:52:49,05,10,1, 11.8,1,1, 12.792, 10289.156, 312.642, 52729.209 21/08/15,00:52:49,06,10,1, 11.8,1,1, 12.792, 10289.166, 312.662, 52729.350 21/08/15,00:52:49,07,10,1, 11.8,1,1, 12.792, 10289.152, 312.700, 52729.326 21/08/15,00:52:49,08,10,1, 11.8,1,1, 12.792, 10289.138, 312.693, 52729.327 21/08/15,00:52:49,09,10,1, 11.8,1,1, 12.792, 10289.137, 312.668, 52729.261 21/08/15,00:52:49,10,10,1, 11.8,1,1, 12.792, 10289.114, 312.670, 52729.344 21/08/15,00:52:49,11,10,1, 11.8,1,1, 12.792, 10289.151, 312.687, 52729.328 21/08/15,00:52:49,12,10,1, 11.8,1,1, 12.792, 10289.145, 312.719, 52729.364 21/08/15,00:52:49,13,10,1, 11.8,1,1, 12.792, 10289.174, 312.707, 52729.362 21/08/15,00:52:49,14,10,1, 11.8,1,1, 12.792, 10289.150, 312.724, 52729.336 21/08/15,00:52:49,15,10,1, 11.8,1,1, 12.792, 10289.151, 312.720, 52729.342 21/08/15,00:52:49,16,10,1, 11.8,1,1, 12.792, 10289.141, 312.695, 52729.300 21/08/15,00:52:49,17,10,1, 11.8,1,1, 12.792, 10289.158, 312.743, 52729.346 21/08/15,00:52:49,18,10,1, 11.8,1,1, 12.792, 10289.167, 312.758, 52729.384 21/08/15,00:52:49,19,10,1, 11.8,1,1, 12.792, 10289.184, 312.779, 52729.473 21/08/15,00:52:50,00,10,1, 11.9,1,1, 12.782, 10289.179, 312.779, 52729.473 21/08/15,00:52:50,01,10,1, 11.9,1,1, 12.782, 10289.169, 312.769, 52729.403 21/08/15,00:52:50,02,10,1, 11.9,1,1, 12.782, 10289.151, 312.783, 52729.397 21/08/15,00:52:50,03,10,1, 11.9,1,1, 12.782, 10289.173, 312.806, 52729.381 21/08/15,00:52:50,04,10,1, 11.9,1,1, 12.782, 10289.208, 312.800, 52729.423 21/08/15,00:52:50,05,10,1, 11.9,1,1, 12.782, 10289.166, 312.834, 52729.369 21/08/15,00:52:50,06,10,1, 11.9,1,1, 12.782, 10289.205, 312.832, 52729.451 21/08/15,00:52:50,07,10,1, 11.9,1,1, 12.782, 10289.214, 312.824, 52729.444 21/08/15,00:52:50,08,10,1, 11.9,1,1, 12.782, 10289.205, 312.853, 52729.412 21/08/15,00:52:50,09,10,1, 11.9,1,1, 12.782, 10289.230, 312.855, 52729.452 21/08/15,00:52:50,10,10,1, 11.9,1,1, 12.782, 10289.242, 312.850, 52729.435 21/08/15,00:52:50,11,10,1, 11.9,1,1, 12.782, 10289.260, 312.881, 52729.462 21/08/15,00:52:50,12,10,1, 11.9,1,1, 12.782, 10289.268, 312.875, 52729.450 21/08/15,00:52:50,13,10,1, 11.9,1,1, 12.782, 10289.295, 312.895, 52729.521 21/08/15,00:52:50,14,10,1, 11.9,1,1, 12.782, 10289.278, 312.939, 52729.474 21/08/15,00:52:50,15,10,1, 11.9,1,1, 12.782, 10289.338, 312.929, 52729.543 21/08/15,00:52:50,16,10,1, 11.9,1,1, 12.782, 10289.320, 312.941, 52729.475 21/08/15,00:52:50,17,10,1, 11.9,1,1, 12.782, 10289.353, 312.946, 52729.556 21/08/15,00:52:50,18,10,1, 11.9,1,1, 12.782, 10289.341, 312.953, 52729.525 21/08/15,00:52:50,19,10,1, 11.9,1,1, 12.782, 10289.359, 312.985, 52729.577 21/08/15,00:52:51,00,09,1, 11.7,1,1, 12.795, 10289.354, 312.985, 52729.577 21/08/15,00:52:51,01,09,1, 11.7,1,1, 12.795, 10289.372, 313.026, 52729.546 21/08/15,00:52:51,02,09,1, 11.7,1,1, 12.795, 10289.401, 313.023, 52729.575 21/08/15,00:52:51,03,09,1, 11.7,1,1, 12.795, 10289.414, 313.040, 52729.588 21/08/15,00:52:51,04,09,1, 11.7,1,1, 12.795, 10289.405, 313.016, 52729.564 21/08/15,00:52:51,05,09,1, 11.7,1,1, 12.795, 10289.403, 313.053, 52729.780 21/08/15,00:52:51,06,09,1, 11.7,1,1, 12.795, 10289.417, 313.089, 52729.637 21/08/15,00:52:51,07,09,1, 11.7,1,1, 12.795, 10289.456, 313.098, 52729.620 21/08/15,00:52:51,08,09,1, 11.7,1,1, 12.795, 10289.462, 313.107, 52729.575 21/08/15,00:52:51,09,09,1, 11.7,1,1, 12.795, 10289.476, 313.124, 52729.592 21/08/15,00:52:51,10,09,1, 11.7,1,1, 12.795, 10289.518, 313.138, 52729.642 21/08/15,00:52:51,11,09,1, 11.7,1,1, 12.795, 10289.490, 313.119, 52729.452 21/08/15,00:52:51,12,09,1, 11.7,1,1, 12.795, 10289.568, 313.175, 52729.692 21/08/15,00:52:51,13,09,1, 11.7,1,1, 12.795, 10289.613, 313.183, 52729.635 21/08/15,00:52:51,14,09,1, 11.7,1,1, 12.795, 10289.594, 313.178, 52729.637 21/08/15,00:52:51,15,09,1, 11.7,1,1, 12.795, 10289.601, 313.194, 52729.666 21/08/15,00:52:51,16,09,1, 11.7,1,1, 12.795, 10289.611, 313.239, 52729.707 21/08/15,00:52:51,17,09,1, 11.7,1,1, 12.795, 10289.634, 313.273, 52729.757 21/08/15,00:52:51,18,09,1, 11.7,1,1, 12.795, 10289.662, 313.283, 52729.742 21/08/15,00:52:51,19,09,1, 11.7,1,1, 12.795, 10289.640, 313.258, 52729.812 21/08/15,00:52:52,00,09,1, 11.9,1,1, 12.800, 10289.638, 313.258, 52729.812 21/08/15,00:52:52,01,09,1, 11.9,1,1, 12.800, 10289.716, 313.321, 52729.803 21/08/15,00:52:52,02,09,1, 11.9,1,1, 12.800, 10289.733, 313.324, 52729.762 21/08/15,00:52:52,03,09,1, 11.9,1,1, 12.800, 10289.765, 313.358, 52729.838 21/08/15,00:52:52,04,09,1, 11.9,1,1, 12.800, 10289.769, 313.337, 52729.799 21/08/15,00:52:52,05,09,1, 11.9,1,1, 12.800, 10289.786, 313.331, 52729.830 21/08/15,00:52:52,06,09,1, 11.9,1,1, 12.800, 10289.797, 313.340, 52729.804 21/08/15,00:52:52,07,09,1, 11.9,1,1, 12.800, 10289.819, 313.398, 52729.870 21/08/15,00:52:52,08,09,1, 11.9,1,1, 12.800, 10289.831, 313.388, 52729.836 21/08/15,00:52:52,09,09,1, 11.9,1,1, 12.800, 10289.858, 313.410, 52729.887 21/08/15,00:52:52,10,09,1, 11.9,1,1, 12.800, 10289.850, 313.412, 52729.872 21/08/15,00:52:52,11,09,1, 11.9,1,1, 12.800, 10289.869, 313.391, 52729.879 21/08/15,00:52:52,12,09,1, 11.9,1,1, 12.800, 10289.886, 313.454, 52729.887 21/08/15,00:52:52,13,09,1, 11.9,1,1, 12.800, 10289.872, 313.446, 52729.950 21/08/15,00:52:52,14,09,1, 11.9,1,1, 12.800, 10289.924, 313.440, 52729.894 21/08/15,00:52:52,15,09,1, 11.9,1,1, 12.800, 10289.946, 313.461, 52729.917 21/08/15,00:52:52,16,09,1, 11.9,1,1, 12.800, 10289.938, 313.465, 52729.958 21/08/15,00:52:52,17,09,1, 11.9,1,1, 12.800, 10289.927, 313.447, 52729.960 21/08/15,00:52:52,18,09,1, 11.9,1,1, 12.800, 10289.976, 313.447, 52729.956 21/08/15,00:52:52,19,09,1, 11.9,1,1, 12.800, 10289.995, 313.459, 52729.963 21/08/15,00:52:53,00,09,1, 11.9,1,1, 12.795, 10289.989, 313.459, 52729.963 21/08/15,00:52:53,01,09,1, 11.9,1,1, 12.795, 10289.998, 313.469, 52730.016 21/08/15,00:52:53,02,09,1, 11.9,1,1, 12.795, 10290.016, 313.430, 52729.940 21/08/15,00:52:53,03,09,1, 11.9,1,1, 12.795, 10290.027, 313.474, 52729.992 21/08/15,00:52:53,04,09,1, 11.9,1,1, 12.795, 10290.053, 313.499, 52729.838 21/08/15,00:52:53,05,09,1, 11.9,1,1, 12.795, 10290.047, 313.531, 52730.082 21/08/15,00:52:53,06,09,1, 11.9,1,1, 12.795, 10290.024, 313.501, 52730.004 21/08/15,00:52:53,07,09,1, 11.9,1,1, 12.795, 10290.091, 313.460, 52729.965 21/08/15,00:52:53,08,09,1, 11.9,1,1, 12.795, 10290.063, 313.472, 52729.981 21/08/15,00:52:53,09,09,1, 11.9,1,1, 12.795, 10290.110, 313.536, 52730.052 21/08/15,00:52:53,10,09,1, 11.9,1,1, 12.795, 10290.106, 313.516, 52730.030 21/08/15,00:52:53,11,09,1, 11.9,1,1, 12.795, 10290.138, 313.519, 52730.111 21/08/15,00:52:53,12,09,1, 11.9,1,1, 12.795, 10290.165, 313.527, 52730.101 21/08/15,00:52:53,13,09,1, 11.9,1,1, 12.795, 10290.135, 313.500, 52730.159 21/08/15,00:52:53,14,09,1, 11.9,1,1, 12.795, 10290.153, 313.536, 52730.148 21/08/15,00:52:53,15,09,1, 11.9,1,1, 12.795, 10290.182, 313.518, 52730.105 21/08/15,00:52:53,16,09,1, 11.9,1,1, 12.795, 10290.187, 313.535, 52730.112 21/08/15,00:52:53,17,09,1, 11.9,1,1, 12.795, 10290.174, 313.518, 52730.142 21/08/15,00:52:53,18,09,1, 11.9,1,1, 12.795, 10290.185, 313.558, 52730.144 21/08/15,00:52:53,19,09,1, 11.9,1,1, 12.795, 10290.192, 313.553, 52730.156 21/08/15,00:52:54,00,10,1, 11.9,1,1, 12.794, 10290.189, 313.553, 52730.156 21/08/15,00:52:54,01,10,1, 11.9,1,1, 12.794, 10290.210, 313.490, 52730.174 21/08/15,00:52:54,02,10,1, 11.9,1,1, 12.794, 10290.215, 313.565, 52730.258 21/08/15,00:52:54,03,10,1, 11.9,1,1, 12.794, 10290.214, 313.533, 52730.211 21/08/15,00:52:54,04,10,1, 11.9,1,1, 12.794, 10290.233, 313.521, 52730.252 21/08/15,00:52:54,05,10,1, 11.9,1,1, 12.794, 10290.225, 313.515, 52730.170 21/08/15,00:52:54,06,10,1, 11.9,1,1, 12.794, 10290.245, 313.534, 52730.253 21/08/15,00:52:54,07,10,1, 11.9,1,1, 12.794, 10290.230, 313.563, 52730.251 21/08/15,00:52:54,08,10,1, 11.9,1,1, 12.794, 10290.241, 313.530, 52730.266 21/08/15,00:52:54,09,10,1, 11.9,1,1, 12.794, 10290.255, 313.503, 52730.261 21/08/15,00:52:54,10,10,1, 11.9,1,1, 12.794, 10290.243, 313.472, 52730.244 21/08/15,00:52:54,11,10,1, 11.9,1,1, 12.794, 10290.262, 313.532, 52730.300 21/08/15,00:52:54,12,10,1, 11.9,1,1, 12.794, 10290.288, 313.549, 52730.549 21/08/15,00:52:54,13,10,1, 11.9,1,1, 12.794, 10290.283, 313.510, 52730.191 21/08/15,00:52:54,14,10,1, 11.9,1,1, 12.794, 10290.217, 313.498, 52730.246 21/08/15,00:52:54,15,10,1, 11.9,1,1, 12.794, 10290.254, 313.516, 52730.264 21/08/15,00:52:54,16,10,1, 11.9,1,1, 12.794, 10290.249, 313.487, 52730.235 21/08/15,00:52:54,17,10,1, 11.9,1,1, 12.794, 10290.258, 313.533, 52730.341 21/08/15,00:52:54,18,10,1, 11.9,1,1, 12.794, 10290.262, 313.509, 52730.328 21/08/15,00:52:54,19,10,1, 11.9,1,1, 12.794, 10290.241, 313.498, 52730.357 21/08/15,00:52:55,00,09,1, 11.9,1,1, 12.788, 10290.239, 313.498, 52730.357 21/08/15,00:52:55,01,09,1, 11.9,1,1, 12.788, 10290.219, 313.473, 52730.363 21/08/15,00:52:55,02,09,1, 11.9,1,1, 12.788, 10290.239, 313.498, 52730.367 21/08/15,00:52:55,03,09,1, 11.9,1,1, 12.788, 10290.258, 313.485, 52730.419 21/08/15,00:52:55,04,09,1, 11.9,1,1, 12.788, 10290.237, 313.525, 52730.349 21/08/15,00:52:55,05,09,1, 11.9,1,1, 12.788, 10290.272, 313.487, 52730.377 21/08/15,00:52:55,06,09,1, 11.9,1,1, 12.788, 10290.237, 313.458, 52730.318 21/08/15,00:52:55,07,09,1, 11.9,1,1, 12.788, 10290.232, 313.466, 52730.350 21/08/15,00:52:55,08,09,1, 11.9,1,1, 12.788, 10290.243, 313.493, 52730.336 21/08/15,00:52:55,09,09,1, 11.9,1,1, 12.788, 10290.232, 313.453, 52730.421 21/08/15,00:52:55,10,09,1, 11.9,1,1, 12.788, 10290.230, 313.461, 52730.375 21/08/15,00:52:55,11,09,1, 11.9,1,1, 12.788, 10290.216, 313.460, 52730.422 21/08/15,00:52:55,12,09,1, 11.9,1,1, 12.788, 10290.243, 313.421, 52730.375 21/08/15,00:52:55,13,09,1, 11.9,1,1, 12.788, 10290.221, 313.437, 52730.369 21/08/15,00:52:55,14,09,1, 11.9,1,1, 12.788, 10290.231, 313.444, 52730.368 21/08/15,00:52:55,15,09,1, 11.9,1,1, 12.788, 10290.223, 313.395, 52730.373 21/08/15,00:52:55,16,09,1, 11.9,1,1, 12.788, 10290.203, 313.401, 52730.395 21/08/15,00:52:55,17,09,1, 11.9,1,1, 12.788, 10290.221, 313.419, 52730.431 21/08/15,00:52:55,18,09,1, 11.9,1,1, 12.788, 10290.206, 313.354, 52730.369 21/08/15,00:52:55,19,09,1, 11.9,1,1, 12.788, 10290.226, 313.362, 52730.465 21/08/15,00:52:56,00,08,1, 11.9,1,1, 12.785, 10290.222, 313.362, 52730.465 21/08/15,00:52:56,01,08,1, 11.9,1,1, 12.785, 10290.215, 313.364, 52730.501 21/08/15,00:52:56,02,08,1, 11.9,1,1, 12.785, 10290.174, 313.322, 52730.424 21/08/15,00:52:56,03,08,1, 11.9,1,1, 12.785, 10290.217, 313.340, 52730.426 21/08/15,00:52:56,04,08,1, 11.9,1,1, 12.785, 10290.167, 313.322, 52730.465 21/08/15,00:52:56,05,08,1, 11.9,1,1, 12.785, 10290.201, 313.344, 52730.492 21/08/15,00:52:56,06,08,1, 11.9,1,1, 12.785, 10290.191, 313.344, 52730.478 21/08/15,00:52:56,07,08,1, 11.9,1,1, 12.785, 10290.201, 313.298, 52730.471 21/08/15,00:52:56,08,08,1, 11.9,1,1, 12.785, 10290.187, 313.303, 52730.471 21/08/15,00:52:56,09,08,1, 11.9,1,1, 12.785, 10290.196, 313.305, 52730.457 21/08/15,00:52:56,10,08,1, 11.9,1,1, 12.785, 10290.196, 313.304, 52730.451 21/08/15,00:52:56,11,08,1, 11.9,1,1, 12.785, 10290.167, 313.314, 52730.473 21/08/15,00:52:56,12,08,1, 11.9,1,1, 12.785, 10290.199, 313.335, 52730.513 21/08/15,00:52:56,13,08,1, 11.9,1,1, 12.785, 10290.209, 313.282, 52730.542 21/08/15,00:52:56,14,08,1, 11.9,1,1, 12.785, 10290.185, 313.262, 52730.539 21/08/15,00:52:56,15,08,1, 11.9,1,1, 12.785, 10290.193, 313.227, 52730.469 21/08/15,00:52:56,16,08,1, 11.9,1,1, 12.785, 10290.186, 313.282, 52730.517 21/08/15,00:52:56,17,08,1, 11.9,1,1, 12.785, 10290.201, 313.280, 52730.545 21/08/15,00:52:56,18,08,1, 11.9,1,1, 12.785, 10290.188, 313.266, 52730.562 21/08/15,00:52:56,19,08,1, 11.9,1,1, 12.785, 10290.166, 313.222, 52730.536 21/08/15,00:52:57,00,08,1, 11.8,1,1, 12.800, 10290.164, 313.222, 52730.536 21/08/15,00:52:57,01,08,1, 11.8,1,1, 12.800, 10290.189, 313.210, 52730.559 21/08/15,00:52:57,02,08,1, 11.8,1,1, 12.800, 10290.193, 313.218, 52730.562 21/08/15,00:52:57,03,08,1, 11.8,1,1, 12.800, 10290.166, 313.231, 52730.563 21/08/15,00:52:57,04,08,1, 11.8,1,1, 12.800, 10290.149, 313.159, 52730.345 21/08/15,00:52:57,05,08,1, 11.8,1,1, 12.800, 10290.124, 313.214, 52730.640 21/08/15,00:52:57,06,08,1, 11.8,1,1, 12.800, 10290.144, 313.177, 52730.625 21/08/15,00:52:57,07,08,1, 11.8,1,1, 12.800, 10290.145, 313.187, 52730.579 21/08/15,00:52:57,08,08,1, 11.8,1,1, 12.800, 10290.154, 313.230, 52730.639 21/08/15,00:52:57,09,08,1, 11.8,1,1, 12.800, 10290.165, 313.174, 52730.635 21/08/15,00:52:57,10,08,1, 11.8,1,1, 12.800, 10290.152, 313.173, 52730.600 21/08/15,00:52:57,11,08,1, 11.8,1,1, 12.800, 10290.120, 313.159, 52730.610 21/08/15,00:52:57,12,08,1, 11.8,1,1, 12.800, 10290.118, 313.124, 52730.546 21/08/15,00:52:57,13,08,1, 11.8,1,1, 12.800, 10290.143, 313.145, 52730.602 21/08/15,00:52:57,14,08,1, 11.8,1,1, 12.800, 10290.155, 313.191, 52730.641 21/08/15,00:52:57,15,08,1, 11.8,1,1, 12.800, 10290.136, 313.142, 52730.608 21/08/15,00:52:57,16,08,1, 11.8,1,1, 12.800, 10290.100, 313.109, 52730.613 21/08/15,00:52:57,17,08,1, 11.8,1,1, 12.800, 10290.112, 313.121, 52730.632 21/08/15,00:52:57,18,08,1, 11.8,1,1, 12.800, 10290.110, 313.094, 52730.581 21/08/15,00:52:57,19,08,1, 11.8,1,1, 12.800, 10290.119, 313.135, 52730.673 21/08/15,00:52:58,00,08,1, 11.9,1,1, 12.790, 10290.114, 313.135, 52730.673 21/08/15,00:52:58,01,08,1, 11.9,1,1, 12.790, 10290.102, 313.081, 52730.651 21/08/15,00:52:58,02,08,1, 11.9,1,1, 12.790, 10290.049, 313.059, 52730.670 21/08/15,00:52:58,03,08,1, 11.9,1,1, 12.790, 10290.063, 313.073, 52730.638 21/08/15,00:52:58,04,08,1, 11.9,1,1, 12.790, 10290.068, 313.064, 52730.675 21/08/15,00:52:58,05,08,1, 11.9,1,1, 12.790, 10290.068, 313.090, 52730.679 21/08/15,00:52:58,06,08,1, 11.9,1,1, 12.790, 10290.086, 313.064, 52730.631 21/08/15,00:52:58,07,08,1, 11.9,1,1, 12.790, 10290.038, 313.044, 52730.682 21/08/15,00:52:58,08,08,1, 11.9,1,1, 12.790, 10290.048, 313.034, 52730.642 21/08/15,00:52:58,09,08,1, 11.9,1,1, 12.790, 10290.024, 313.029, 52730.688 21/08/15,00:52:58,10,08,1, 11.9,1,1, 12.790, 10290.055, 313.046, 52730.717 21/08/15,00:52:58,11,08,1, 11.9,1,1, 12.790, 10290.036, 313.021, 52730.705 21/08/15,00:52:58,12,08,1, 11.9,1,1, 12.790, 10290.016, 312.987, 52730.663 21/08/15,00:52:58,13,08,1, 11.9,1,1, 12.790, 10289.995, 312.979, 52730.663 21/08/15,00:52:58,14,08,1, 11.9,1,1, 12.790, 10289.991, 312.994, 52730.646 21/08/15,00:52:58,15,08,1, 11.9,1,1, 12.790, 10289.993, 313.024, 52730.719 21/08/15,00:52:58,16,08,1, 11.9,1,1, 12.790, 10289.974, 313.016, 52730.910 21/08/15,00:52:58,17,08,1, 11.9,1,1, 12.790, 10289.950, 312.963, 52730.699 21/08/15,00:52:58,18,08,1, 11.9,1,1, 12.790, 10289.971, 312.944, 52730.703 21/08/15,00:52:58,19,08,1, 11.9,1,1, 12.790, 10289.970, 312.926, 52730.692 21/08/15,00:52:59,00,09,1, 11.9,1,1, 12.799, 10289.963, 312.926, 52730.692 21/08/15,00:52:59,01,09,1, 11.9,1,1, 12.799, 10289.987, 312.907, 52730.673 21/08/15,00:52:59,02,09,1, 11.9,1,1, 12.799, 10290.010, 312.924, 52730.730 21/08/15,00:52:59,03,09,1, 11.9,1,1, 12.799, 10289.972, 312.900, 52730.713 21/08/15,00:52:59,04,09,1, 11.9,1,1, 12.799, 10289.964, 312.886, 52730.761 21/08/15,00:52:59,05,09,1, 11.9,1,1, 12.799, 10289.972, 312.850, 52730.733 21/08/15,00:52:59,06,09,1, 11.9,1,1, 12.799, 10289.972, 312.845, 52730.756 21/08/15,00:52:59,07,09,1, 11.9,1,1, 12.799, 10289.951, 312.819, 52730.749 21/08/15,00:52:59,08,09,1, 11.9,1,1, 12.799, 10289.937, 312.846, 52730.729 21/08/15,00:52:59,09,09,1, 11.9,1,1, 12.799, 10289.952, 312.837, 52730.744 21/08/15,00:52:59,10,09,1, 11.9,1,1, 12.799, 10289.953, 312.800, 52730.760 21/08/15,00:52:59,11,09,1, 11.9,1,1, 12.799, 10289.947, 312.777, 52730.694 21/08/15,00:52:59,12,09,1, 11.9,1,1, 12.799, 10289.973, 312.793, 52730.736 21/08/15,00:52:59,13,09,1, 11.9,1,1, 12.799, 10289.951, 312.781, 52730.710 21/08/15,00:52:59,14,09,1, 11.9,1,1, 12.799, 10289.945, 312.746, 52730.693 21/08/15,00:52:59,15,09,1, 11.9,1,1, 12.799, 10289.926, 312.706, 52730.718 21/08/15,00:52:59,16,09,1, 11.9,1,1, 12.799, 10289.957, 312.711, 52730.711 21/08/15,00:52:59,17,09,1, 11.9,1,1, 12.799, 10289.972, 312.702, 52730.715 21/08/15,00:52:59,18,09,1, 11.9,1,1, 12.799, 10289.953, 312.692, 52730.719 21/08/15,00:52:59,19,09,1, 11.9,1,1, 12.799, 10289.964, 312.695, 52730.772 21/08/15,00:53:00,00,09,1, 11.8,1,1, 12.790, 10289.963, 312.695, 52730.772 21/08/15,00:53:00,01,09,1, 11.8,1,1, 12.790, 10289.943, 312.645, 52730.748 21/08/15,00:53:00,02,09,1, 11.8,1,1, 12.790, 10289.966, 312.635, 52730.746 21/08/15,00:53:00,03,09,1, 11.8,1,1, 12.790, 10289.981, 312.637, 52730.808 21/08/15,00:53:00,04,09,1, 11.8,1,1, 12.790, 10289.975, 312.642, 52730.794 21/08/15,00:53:00,05,09,1, 11.8,1,1, 12.790, 10289.969, 312.633, 52730.797 21/08/15,00:53:00,06,09,1, 11.8,1,1, 12.790, 10289.977, 312.557, 52730.757 21/08/15,00:53:00,07,09,1, 11.8,1,1, 12.790, 10289.983, 312.556, 52730.765 21/08/15,00:53:00,08,09,1, 11.8,1,1, 12.790, 10289.994, 312.545, 52730.808 21/08/15,00:53:00,09,09,1, 11.8,1,1, 12.790, 10289.984, 312.536, 52730.808 21/08/15,00:53:00,10,09,1, 11.8,1,1, 12.790, 10289.988, 312.506, 52730.808 21/08/15,00:53:00,11,09,1, 11.8,1,1, 12.790, 10290.000, 312.508, 52730.796 21/08/15,00:53:00,12,09,1, 11.8,1,1, 12.790, 10290.009, 312.472, 52730.790 21/08/15,00:53:00,13,09,1, 11.8,1,1, 12.790, 10289.980, 312.434, 52730.761 21/08/15,00:53:00,14,09,1, 11.8,1,1, 12.790, 10289.978, 312.496, 52730.832 21/08/15,00:53:00,15,09,1, 11.8,1,1, 12.790, 10289.974, 312.444, 52730.802 21/08/15,00:53:00,16,09,1, 11.8,1,1, 12.790, 10289.980, 312.468, 52730.815 21/08/15,00:53:00,17,09,1, 11.8,1,1, 12.790, 10289.954, 312.431, 52730.804 21/08/15,00:53:00,18,09,1, 11.8,1,1, 12.790, 10289.987, 312.386, 52730.840 21/08/15,00:53:00,19,09,1, 11.8,1,1, 12.790, 10289.963, 312.388, 52730.770 21/08/15,00:53:01,00,09,1, 11.9,1,1, 12.785, 10289.955, 312.388, 52730.770 21/08/15,00:53:01,01,09,1, 11.9,1,1, 12.785, 10289.964, 312.376, 52730.775 21/08/15,00:53:01,02,09,1, 11.9,1,1, 12.785, 10289.977, 312.364, 52730.823 21/08/15,00:53:01,03,09,1, 11.9,1,1, 12.785, 10289.967, 312.341, 52730.864 21/08/15,00:53:01,04,09,1, 11.9,1,1, 12.785, 10289.965, 312.341, 52730.772 21/08/15,00:53:01,05,09,1, 11.9,1,1, 12.785, 10289.955, 312.296, 52730.763 21/08/15,00:53:01,06,09,1, 11.9,1,1, 12.785, 10289.980, 312.316, 52730.879 21/08/15,00:53:01,07,09,1, 11.9,1,1, 12.785, 10289.995, 312.310, 52730.839 21/08/15,00:53:01,08,09,1, 11.9,1,1, 12.785, 10289.998, 312.285, 52730.876 21/08/15,00:53:01,09,09,1, 11.9,1,1, 12.785, 10289.985, 312.278, 52730.821 21/08/15,00:53:01,10,09,1, 11.9,1,1, 12.785, 10289.961, 312.268, 52730.825 21/08/15,00:53:01,11,09,1, 11.9,1,1, 12.785, 10289.979, 312.293, 52730.861 21/08/15,00:53:01,12,09,1, 11.9,1,1, 12.785, 10289.996, 312.284, 52730.892 21/08/15,00:53:01,13,09,1, 11.9,1,1, 12.785, 10289.966, 312.289, 52730.888 21/08/15,00:53:01,14,09,1, 11.9,1,1, 12.785, 10289.983, 312.244, 52730.874 21/08/15,00:53:01,15,09,1, 11.9,1,1, 12.785, 10289.985, 312.262, 52730.887 21/08/15,00:53:01,16,09,1, 11.9,1,1, 12.785, 10289.992, 312.262, 52730.893 21/08/15,00:53:01,17,09,1, 11.9,1,1, 12.785, 10290.010, 312.267, 52730.888 21/08/15,00:53:01,18,09,1, 11.9,1,1, 12.785, 10290.003, 312.274, 52730.910 21/08/15,00:53:01,19,09,1, 11.9,1,1, 12.785, 10290.009, 312.282, 52730.963 21/08/15,00:53:02,00,10,1, 11.8,1,1, 12.793, 10290.005, 312.282, 52730.963 21/08/15,00:53:02,01,10,1, 11.8,1,1, 12.793, 10290.041, 312.244, 52731.008 21/08/15,00:53:02,02,10,1, 11.8,1,1, 12.793, 10290.033, 312.243, 52731.003 21/08/15,00:53:02,03,10,1, 11.8,1,1, 12.793, 10290.018, 312.263, 52731.016 21/08/15,00:53:02,04,10,1, 11.8,1,1, 12.793, 10290.063, 312.244, 52730.977 21/08/15,00:53:02,05,10,1, 11.8,1,1, 12.793, 10290.050, 312.252, 52730.957 21/08/15,00:53:02,06,10,1, 11.8,1,1, 12.793, 10290.028, 312.181, 52730.962 21/08/15,00:53:02,07,10,1, 11.8,1,1, 12.793, 10290.069, 312.200, 52730.950 21/08/15,00:53:02,08,10,1, 11.8,1,1, 12.793, 10290.073, 312.220, 52731.019 21/08/15,00:53:02,09,10,1, 11.8,1,1, 12.793, 10290.073, 312.198, 52730.963 21/08/15,00:53:02,10,10,1, 11.8,1,1, 12.793, 10290.099, 312.212, 52731.011 21/08/15,00:53:02,11,10,1, 11.8,1,1, 12.793, 10290.106, 312.194, 52730.984 21/08/15,00:53:02,12,10,1, 11.8,1,1, 12.793, 10290.104, 312.205, 52731.011 21/08/15,00:53:02,13,10,1, 11.8,1,1, 12.793, 10290.102, 312.156, 52730.954 21/08/15,00:53:02,14,10,1, 11.8,1,1, 12.793, 10290.124, 312.216, 52730.988 21/08/15,00:53:02,15,10,1, 11.8,1,1, 12.793, 10290.141, 312.169, 52730.972 21/08/15,00:53:02,16,10,1, 11.8,1,1, 12.793, 10290.143, 312.164, 52731.025 21/08/15,00:53:02,17,10,1, 11.8,1,1, 12.793, 10290.126, 312.136, 52730.986 21/08/15,00:53:02,18,10,1, 11.8,1,1, 12.793, 10290.130, 312.129, 52730.989 21/08/15,00:53:02,19,10,1, 11.8,1,1, 12.793, 10290.165, 312.127, 52731.025 21/08/15,00:53:03,00,10,1, 11.9,1,1, 12.788, 10290.164, 312.127, 52731.025 21/08/15,00:53:03,01,10,1, 11.9,1,1, 12.788, 10290.176, 312.150, 52731.057 21/08/15,00:53:03,02,10,1, 11.9,1,1, 12.788, 10290.188, 312.105, 52730.999 21/08/15,00:53:03,03,10,1, 11.9,1,1, 12.788, 10290.204, 312.098, 52731.048 21/08/15,00:53:03,04,10,1, 11.9,1,1, 12.788, 10290.193, 312.066, 52731.021 21/08/15,00:53:03,05,10,1, 11.9,1,1, 12.788, 10290.226, 312.089, 52731.046 21/08/15,00:53:03,06,10,1, 11.9,1,1, 12.788, 10290.185, 312.071, 52731.065 21/08/15,00:53:03,07,10,1, 11.9,1,1, 12.788, 10290.222, 312.105, 52731.052 21/08/15,00:53:03,08,10,1, 11.9,1,1, 12.788, 10290.250, 312.096, 52731.067 21/08/15,00:53:03,09,10,1, 11.9,1,1, 12.788, 10290.209, 312.023, 52731.053 21/08/15,00:53:03,10,10,1, 11.9,1,1, 12.788, 10290.267, 312.007, 52731.066 21/08/15,00:53:03,11,10,1, 11.9,1,1, 12.788, 10290.259, 312.029, 52731.102 21/08/15,00:53:03,12,10,1, 11.9,1,1, 12.788, 10290.228, 312.045, 52731.077 21/08/15,00:53:03,13,10,1, 11.9,1,1, 12.788, 10290.272, 312.068, 52731.102 21/08/15,00:53:03,14,10,1, 11.9,1,1, 12.788, 10290.240, 312.000, 52731.077 21/08/15,00:53:03,15,10,1, 11.9,1,1, 12.788, 10290.234, 312.016, 52731.006 21/08/15,00:53:03,16,10,1, 11.9,1,1, 12.788, 10290.280, 311.996, 52731.069 21/08/15,00:53:03,17,10,1, 11.9,1,1, 12.788, 10290.279, 312.013, 52731.052 21/08/15,00:53:03,18,10,1, 11.9,1,1, 12.788, 10290.308, 312.034, 52731.127 21/08/15,00:53:03,19,10,1, 11.9,1,1, 12.788, 10290.297, 312.002, 52731.163 21/08/15,00:53:04,00,09,1, 11.9,1,1, 12.793, 10290.289, 312.002, 52731.163 21/08/15,00:53:04,01,09,1, 11.9,1,1, 12.793, 10290.334, 311.972, 52731.152 21/08/15,00:53:04,02,09,1, 11.9,1,1, 12.793, 10290.314, 312.010, 52731.164 21/08/15,00:53:04,03,09,1, 11.9,1,1, 12.793, 10290.343, 312.027, 52731.148 21/08/15,00:53:04,04,09,1, 11.9,1,1, 12.793, 10290.341, 312.025, 52731.169 21/08/15,00:53:04,05,09,1, 11.9,1,1, 12.793, 10290.320, 312.013, 52731.158 21/08/15,00:53:04,06,09,1, 11.9,1,1, 12.793, 10290.351, 311.973, 52731.166 21/08/15,00:53:04,07,09,1, 11.9,1,1, 12.793, 10290.376, 311.986, 52731.193 21/08/15,00:53:04,08,09,1, 11.9,1,1, 12.793, 10290.346, 311.983, 52731.232 21/08/15,00:53:04,09,09,1, 11.9,1,1, 12.793, 10290.373, 312.017, 52731.215 21/08/15,00:53:04,10,09,1, 11.9,1,1, 12.793, 10290.372, 311.998, 52731.211 21/08/15,00:53:04,11,09,1, 11.9,1,1, 12.793, 10290.376, 311.970, 52731.192 21/08/15,00:53:04,12,09,1, 11.9,1,1, 12.793, 10290.405, 311.969, 52731.203 21/08/15,00:53:04,13,09,1, 11.9,1,1, 12.793, 10290.384, 311.949, 52731.188 21/08/15,00:53:04,14,09,1, 11.9,1,1, 12.793, 10290.398, 311.970, 52731.239 21/08/15,00:53:04,15,09,1, 11.9,1,1, 12.793, 10290.399, 311.962, 52731.262 21/08/15,00:53:04,16,09,1, 11.9,1,1, 12.793, 10290.430, 311.972, 52731.260 21/08/15,00:53:04,17,09,1, 11.9,1,1, 12.793, 10290.396, 311.915, 52731.216 21/08/15,00:53:04,18,09,1, 11.9,1,1, 12.793, 10290.416, 311.928, 52731.245 21/08/15,00:53:04,19,09,1, 11.9,1,1, 12.793, 10290.436, 311.950, 52731.270 21/08/15,00:53:05,00,09,1, 11.9,1,1, 12.794, 10290.431, 311.950, 52731.270 21/08/15,00:53:05,01,09,1, 11.9,1,1, 12.794, 10290.448, 311.977, 52731.316 21/08/15,00:53:05,02,09,1, 11.9,1,1, 12.794, 10290.467, 311.943, 52731.292 21/08/15,00:53:05,03,09,1, 11.9,1,1, 12.794, 10290.440, 311.898, 52731.278 21/08/15,00:53:05,04,09,1, 11.9,1,1, 12.794, 10290.445, 311.904, 52731.262 21/08/15,00:53:05,05,09,1, 11.9,1,1, 12.794, 10290.483, 311.933, 52731.361 21/08/15,00:53:05,06,09,1, 11.9,1,1, 12.794, 10290.490, 311.909, 52731.353 21/08/15,00:53:05,07,09,1, 11.9,1,1, 12.794, 10290.529, 311.951, 52731.427 21/08/15,00:53:05,08,09,1, 11.9,1,1, 12.794, 10290.499, 311.941, 52731.394 21/08/15,00:53:05,09,09,1, 11.9,1,1, 12.794, 10290.523, 311.910, 52731.352 21/08/15,00:53:05,10,09,1, 11.9,1,1, 12.794, 10290.534, 311.948, 52731.388 21/08/15,00:53:05,11,09,1, 11.9,1,1, 12.794, 10290.533, 311.905, 52731.400 21/08/15,00:53:05,12,09,1, 11.9,1,1, 12.794, 10290.572, 311.919, 52731.380 21/08/15,00:53:05,13,09,1, 11.9,1,1, 12.794, 10290.545, 311.927, 52731.536 21/08/15,00:53:05,14,09,1, 11.9,1,1, 12.794, 10290.614, 311.893, 52731.400 21/08/15,00:53:05,15,09,1, 11.9,1,1, 12.794, 10290.600, 311.957, 52731.416 21/08/15,00:53:05,16,09,1, 11.9,1,1, 12.794, 10290.624, 311.892, 52731.428 21/08/15,00:53:05,17,09,1, 11.9,1,1, 12.794, 10290.624, 311.924, 52731.381 21/08/15,00:53:05,18,09,1, 11.9,1,1, 12.794, 10290.632, 311.941, 52731.440 21/08/15,00:53:05,19,09,1, 11.9,1,1, 12.794, 10290.668, 311.919, 52731.502 21/08/15,00:53:06,00,10,1, 11.9,1,1, 12.791, 10290.664, 311.919, 52731.502 21/08/15,00:53:06,01,10,1, 11.9,1,1, 12.791, 10290.675, 311.961, 52731.436 21/08/15,00:53:06,02,10,1, 11.9,1,1, 12.791, 10290.723, 311.995, 52731.500 21/08/15,00:53:06,03,10,1, 11.9,1,1, 12.791, 10290.716, 311.975, 52731.527 21/08/15,00:53:06,04,10,1, 11.9,1,1, 12.791, 10290.745, 311.961, 52731.513 21/08/15,00:53:06,05,10,1, 11.9,1,1, 12.791, 10290.761, 311.991, 52731.475 21/08/15,00:53:06,06,10,1, 11.9,1,1, 12.791, 10290.771, 311.921, 52731.478 21/08/15,00:53:06,07,10,1, 11.9,1,1, 12.791, 10290.803, 311.978, 52731.500 21/08/15,00:53:06,08,10,1, 11.9,1,1, 12.791, 10290.812, 311.981, 52731.484 21/08/15,00:53:06,09,10,1, 11.9,1,1, 12.791, 10290.823, 311.948, 52731.496 21/08/15,00:53:06,10,10,1, 11.9,1,1, 12.791, 10290.840, 311.937, 52731.522 21/08/15,00:53:06,11,10,1, 11.9,1,1, 12.791, 10290.856, 311.954, 52731.501 21/08/15,00:53:06,12,10,1, 11.9,1,1, 12.791, 10290.880, 311.991, 52731.542 21/08/15,00:53:06,13,10,1, 11.9,1,1, 12.791, 10290.907, 311.942, 52731.529 21/08/15,00:53:06,14,10,1, 11.9,1,1, 12.791, 10290.918, 311.927, 52731.529 21/08/15,00:53:06,15,10,1, 11.9,1,1, 12.791, 10290.960, 311.968, 52731.547 21/08/15,00:53:06,16,10,1, 11.9,1,1, 12.791, 10290.971, 311.958, 52731.558 21/08/15,00:53:06,17,10,1, 11.9,1,1, 12.791, 10290.985, 311.976, 52731.527 21/08/15,00:53:06,18,10,1, 11.9,1,1, 12.791, 10291.006, 311.969, 52731.545 21/08/15,00:53:06,19,10,1, 11.9,1,1, 12.791, 10291.024, 311.950, 52731.600 21/08/15,00:53:07,00,10,1, 11.8,1,1, 12.787, 10291.023, 311.950, 52731.600 21/08/15,00:53:07,01,10,1, 11.8,1,1, 12.787, 10291.080, 311.944, 52731.538 21/08/15,00:53:07,02,10,1, 11.8,1,1, 12.787, 10291.107, 311.989, 52731.572 21/08/15,00:53:07,03,10,1, 11.8,1,1, 12.787, 10291.104, 311.939, 52731.553 21/08/15,00:53:07,04,10,1, 11.8,1,1, 12.787, 10291.163, 311.937, 52731.533 21/08/15,00:53:07,05,10,1, 11.8,1,1, 12.787, 10291.176, 311.945, 52731.575 21/08/15,00:53:07,06,10,1, 11.8,1,1, 12.787, 10291.196, 311.974, 52731.587 21/08/15,00:53:07,07,10,1, 11.8,1,1, 12.787, 10291.207, 311.968, 52731.616 21/08/15,00:53:07,08,10,1, 11.8,1,1, 12.787, 10291.233, 311.944, 52731.625 21/08/15,00:53:07,09,10,1, 11.8,1,1, 12.787, 10291.262, 311.923, 52731.623 21/08/15,00:53:07,10,10,1, 11.8,1,1, 12.787, 10291.312, 311.945, 52731.607 21/08/15,00:53:07,11,10,1, 11.8,1,1, 12.787, 10291.324, 311.930, 52731.648 21/08/15,00:53:07,12,10,1, 11.8,1,1, 12.787, 10291.341, 311.965, 52731.674 21/08/15,00:53:07,13,10,1, 11.8,1,1, 12.787, 10291.386, 311.948, 52731.655 21/08/15,00:53:07,14,10,1, 11.8,1,1, 12.787, 10291.381, 311.933, 52731.624 21/08/15,00:53:07,15,10,1, 11.8,1,1, 12.787, 10291.429, 311.957, 52731.686 21/08/15,00:53:07,16,10,1, 11.8,1,1, 12.787, 10291.466, 311.921, 52731.610 21/08/15,00:53:07,17,10,1, 11.8,1,1, 12.787, 10291.475, 311.909, 52731.603 21/08/15,00:53:07,18,10,1, 11.8,1,1, 12.787, 10291.520, 311.938, 52731.682 21/08/15,00:53:07,19,10,1, 11.8,1,1, 12.787, 10291.527, 311.917, 52731.673 21/08/15,00:53:08,00,09,1, 11.9,1,1, 12.785, 10291.524, 311.917, 52731.673 21/08/15,00:53:08,01,09,1, 11.9,1,1, 12.785, 10291.582, 311.902, 52731.638 21/08/15,00:53:08,02,09,1, 11.9,1,1, 12.785, 10291.594, 311.909, 52731.673 21/08/15,00:53:08,03,09,1, 11.9,1,1, 12.785, 10291.610, 311.914, 52731.903 21/08/15,00:53:08,04,09,1, 11.9,1,1, 12.785, 10291.665, 311.881, 52731.674 21/08/15,00:53:08,05,09,1, 11.9,1,1, 12.785, 10291.737, 311.890, 52731.661 21/08/15,00:53:08,06,09,1, 11.9,1,1, 12.785, 10291.733, 311.842, 52731.664 21/08/15,00:53:08,07,09,1, 11.9,1,1, 12.785, 10291.734, 311.855, 52731.645 21/08/15,00:53:08,08,09,1, 11.9,1,1, 12.785, 10291.777, 311.873, 52731.663 21/08/15,00:53:08,09,09,1, 11.9,1,1, 12.785, 10291.817, 311.845, 52731.687 21/08/15,00:53:08,10,09,1, 11.9,1,1, 12.785, 10291.838, 311.813, 52731.680 21/08/15,00:53:08,11,09,1, 11.9,1,1, 12.785, 10291.873, 311.831, 52731.676 21/08/15,00:53:08,12,09,1, 11.9,1,1, 12.785, 10291.888, 311.787, 52731.606 21/08/15,00:53:08,13,09,1, 11.9,1,1, 12.785, 10291.920, 311.786, 52731.693 21/08/15,00:53:08,14,09,1, 11.9,1,1, 12.785, 10291.955, 311.769, 52731.731 21/08/15,00:53:08,15,09,1, 11.9,1,1, 12.785, 10291.952, 311.740, 52731.702 21/08/15,00:53:08,16,09,1, 11.9,1,1, 12.785, 10291.987, 311.750, 52731.668 21/08/15,00:53:08,17,09,1, 11.9,1,1, 12.785, 10291.987, 311.737, 52731.648 21/08/15,00:53:08,18,09,1, 11.9,1,1, 12.785, 10292.039, 311.718, 52731.693 21/08/15,00:53:08,19,09,1, 11.9,1,1, 12.785, 10292.068, 311.685, 52731.662 21/08/15,00:53:09,00,10,1, 11.9,1,1, 12.788, 10292.066, 311.685, 52731.662 21/08/15,00:53:09,01,10,1, 11.9,1,1, 12.788, 10292.124, 311.687, 52731.815 21/08/15,00:53:09,02,10,1, 11.9,1,1, 12.788, 10292.157, 311.643, 52731.632 21/08/15,00:53:09,03,10,1, 11.9,1,1, 12.788, 10292.141, 311.619, 52731.692 21/08/15,00:53:09,04,10,1, 11.9,1,1, 12.788, 10292.209, 311.638, 52731.702 21/08/15,00:53:09,05,10,1, 11.9,1,1, 12.788, 10292.230, 311.619, 52731.645 21/08/15,00:53:09,06,10,1, 11.9,1,1, 12.788, 10292.237, 311.579, 52731.657 21/08/15,00:53:09,07,10,1, 11.9,1,1, 12.788, 10292.254, 311.548, 52731.668 21/08/15,00:53:09,08,10,1, 11.9,1,1, 12.788, 10292.306, 311.551, 52731.680 21/08/15,00:53:09,09,10,1, 11.9,1,1, 12.788, 10292.314, 311.532, 52731.692 21/08/15,00:53:09,10,10,1, 11.9,1,1, 12.788, 10292.349, 311.539, 52731.673 21/08/15,00:53:09,11,10,1, 11.9,1,1, 12.788, 10292.401, 311.523, 52731.673 21/08/15,00:53:09,12,10,1, 11.9,1,1, 12.788, 10292.393, 311.475, 52731.677 21/08/15,00:53:09,13,10,1, 11.9,1,1, 12.788, 10292.440, 311.448, 52731.445 21/08/15,00:53:09,14,10,1, 11.9,1,1, 12.788, 10292.444, 311.469, 52731.649 21/08/15,00:53:09,15,10,1, 11.9,1,1, 12.788, 10292.433, 311.437, 52731.708 21/08/15,00:53:09,16,10,1, 11.9,1,1, 12.788, 10292.492, 311.438, 52731.728 21/08/15,00:53:09,17,10,1, 11.9,1,1, 12.788, 10292.504, 311.409, 52731.708 21/08/15,00:53:09,18,10,1, 11.9,1,1, 12.788, 10292.537, 311.356, 52731.699 21/08/15,00:53:09,19,10,1, 11.9,1,1, 12.788, 10292.542, 311.365, 52731.752 21/08/15,00:53:10,00,10,1, 11.9,1,1, 12.784, 10292.542, 311.365, 52731.752 21/08/15,00:53:10,01,10,1, 11.9,1,1, 12.784, 10292.595, 311.320, 52731.788 21/08/15,00:53:10,02,10,1, 11.9,1,1, 12.784, 10292.649, 311.309, 52731.703 21/08/15,00:53:10,03,10,1, 11.9,1,1, 12.784, 10292.658, 311.264, 52731.651 21/08/15,00:53:10,04,10,1, 11.9,1,1, 12.784, 10292.664, 311.269, 52731.703 21/08/15,00:53:10,05,10,1, 11.9,1,1, 12.784, 10292.743, 311.229, 52731.716 21/08/15,00:53:10,06,10,1, 11.9,1,1, 12.784, 10292.742, 311.214, 52731.581 21/08/15,00:53:10,07,10,1, 11.9,1,1, 12.784, 10292.770, 311.205, 52731.632 21/08/15,00:53:10,08,10,1, 11.9,1,1, 12.784, 10292.808, 311.197, 52731.721 21/08/15,00:53:10,09,10,1, 11.9,1,1, 12.784, 10292.838, 311.168, 52731.694 21/08/15,00:53:10,10,10,1, 11.9,1,1, 12.784, 10292.881, 311.186, 52731.721 21/08/15,00:53:10,11,10,1, 11.9,1,1, 12.784, 10292.878, 311.094, 52731.674 21/08/15,00:53:10,12,10,1, 11.9,1,1, 12.784, 10292.927, 311.094, 52731.665 21/08/15,00:53:10,13,10,1, 11.9,1,1, 12.784, 10292.948, 311.074, 52731.659 21/08/15,00:53:10,14,10,1, 11.9,1,1, 12.784, 10292.957, 311.060, 52731.671 21/08/15,00:53:10,15,10,1, 11.9,1,1, 12.784, 10293.013, 311.074, 52731.786 21/08/15,00:53:10,16,10,1, 11.9,1,1, 12.784, 10293.062, 311.042, 52731.755 21/08/15,00:53:10,17,10,1, 11.9,1,1, 12.784, 10293.066, 310.987, 52731.683 21/08/15,00:53:10,18,10,1, 11.9,1,1, 12.784, 10293.100, 310.965, 52731.685 21/08/15,00:53:10,19,10,1, 11.9,1,1, 12.784, 10293.120, 310.990, 52731.728 21/08/15,00:53:11,00,10,1, 11.8,1,1, 12.781, 10293.118, 310.990, 52731.728 21/08/15,00:53:11,01,10,1, 11.8,1,1, 12.781, 10293.189, 310.962, 52732.002 21/08/15,00:53:11,02,10,1, 11.8,1,1, 12.781, 10293.233, 310.892, 52731.642 21/08/15,00:53:11,03,10,1, 11.8,1,1, 12.781, 10293.229, 310.893, 52731.661 21/08/15,00:53:11,04,10,1, 11.8,1,1, 12.781, 10293.266, 310.828, 52731.700 21/08/15,00:53:11,05,10,1, 11.8,1,1, 12.781, 10293.305, 310.868, 52731.757 21/08/15,00:53:11,06,10,1, 11.8,1,1, 12.781, 10293.331, 310.815, 52731.772 21/08/15,00:53:11,07,10,1, 11.8,1,1, 12.781, 10293.377, 310.793, 52731.787 21/08/15,00:53:11,08,10,1, 11.8,1,1, 12.781, 10293.396, 310.798, 52731.756 21/08/15,00:53:11,09,10,1, 11.8,1,1, 12.781, 10293.397, 310.729, 52731.753 21/08/15,00:53:11,10,10,1, 11.8,1,1, 12.781, 10293.459, 310.727, 52731.743 21/08/15,00:53:11,11,10,1, 11.8,1,1, 12.781, 10293.496, 310.711, 52731.807 21/08/15,00:53:11,12,10,1, 11.8,1,1, 12.781, 10293.503, 310.727, 52731.807 21/08/15,00:53:11,13,10,1, 11.8,1,1, 12.781, 10293.558, 310.682, 52731.808 21/08/15,00:53:11,14,10,1, 11.8,1,1, 12.781, 10293.580, 310.639, 52731.788 21/08/15,00:53:11,15,10,1, 11.8,1,1, 12.781, 10293.598, 310.639, 52731.824 21/08/15,00:53:11,16,10,1, 11.8,1,1, 12.781, 10293.640, 310.588, 52731.828 21/08/15,00:53:11,17,10,1, 11.8,1,1, 12.781, 10293.689, 310.581, 52731.841 21/08/15,00:53:11,18,10,1, 11.8,1,1, 12.781, 10293.710, 310.582, 52731.851 21/08/15,00:53:11,19,10,1, 11.8,1,1, 12.781, 10293.708, 310.473, 52731.826 21/08/15,00:53:12,00,08,1, 11.8,1,1, 12.788, 10293.702, 310.473, 52731.826 21/08/15,00:53:12,01,08,1, 11.8,1,1, 12.788, 10293.761, 310.476, 52731.875 21/08/15,00:53:12,02,08,1, 11.8,1,1, 12.788, 10293.811, 310.483, 52731.879 21/08/15,00:53:12,03,08,1, 11.8,1,1, 12.788, 10293.847, 310.474, 52731.888 21/08/15,00:53:12,04,08,1, 11.8,1,1, 12.788, 10293.847, 310.424, 52731.865 21/08/15,00:53:12,05,08,1, 11.8,1,1, 12.788, 10293.898, 310.388, 52731.849 21/08/15,00:53:12,06,08,1, 11.8,1,1, 12.788, 10293.936, 310.319, 52731.646 21/08/15,00:53:12,07,08,1, 11.8,1,1, 12.788, 10294.011, 310.330, 52731.779 21/08/15,00:53:12,08,08,1, 11.8,1,1, 12.788, 10293.956, 310.318, 52731.868 21/08/15,00:53:12,09,08,1, 11.8,1,1, 12.788, 10294.000, 310.279, 52731.838 21/08/15,00:53:12,10,08,1, 11.8,1,1, 12.788, 10294.016, 310.226, 52731.892 21/08/15,00:53:12,11,08,1, 11.8,1,1, 12.788, 10294.049, 310.235, 52731.866 21/08/15,00:53:12,12,08,1, 11.8,1,1, 12.788, 10294.079, 310.223, 52731.930 21/08/15,00:53:12,13,08,1, 11.8,1,1, 12.788, 10294.103, 310.201, 52731.930 21/08/15,00:53:12,14,08,1, 11.8,1,1, 12.788, 10294.121, 310.161, 52731.863 21/08/15,00:53:12,15,08,1, 11.8,1,1, 12.788, 10294.165, 310.139, 52731.919 21/08/15,00:53:12,16,08,1, 11.8,1,1, 12.788, 10294.182, 310.105, 52731.866 21/08/15,00:53:12,17,08,1, 11.8,1,1, 12.788, 10294.195, 310.070, 52731.896 21/08/15,00:53:12,18,08,1, 11.8,1,1, 12.788, 10294.220, 310.052, 52731.895 21/08/15,00:53:12,19,08,1, 11.8,1,1, 12.788, 10294.265, 310.064, 52731.966 21/08/15,00:53:13,00,10,1, 11.9,1,1, 12.781, 10294.261, 310.064, 52731.966 21/08/15,00:53:13,01,10,1, 11.9,1,1, 12.781, 10294.290, 309.942, 52731.923 21/08/15,00:53:13,02,10,1, 11.9,1,1, 12.781, 10294.313, 309.959, 52731.908 21/08/15,00:53:13,03,10,1, 11.9,1,1, 12.781, 10294.385, 309.973, 52732.005 21/08/15,00:53:13,04,10,1, 11.9,1,1, 12.781, 10294.401, 309.925, 52731.981 21/08/15,00:53:13,05,10,1, 11.9,1,1, 12.781, 10294.403, 309.867, 52731.918 21/08/15,00:53:13,06,10,1, 11.9,1,1, 12.781, 10294.421, 309.855, 52731.994 21/08/15,00:53:13,07,10,1, 11.9,1,1, 12.781, 10294.452, 309.811, 52732.002 21/08/15,00:53:13,08,10,1, 11.9,1,1, 12.781, 10294.468, 309.798, 52731.941 21/08/15,00:53:13,09,10,1, 11.9,1,1, 12.781, 10294.506, 309.750, 52731.983 21/08/15,00:53:13,10,10,1, 11.9,1,1, 12.781, 10294.558, 309.744, 52732.014 21/08/15,00:53:13,11,10,1, 11.9,1,1, 12.781, 10294.583, 309.722, 52732.003 21/08/15,00:53:13,12,10,1, 11.9,1,1, 12.781, 10294.569, 309.705, 52731.975 21/08/15,00:53:13,13,10,1, 11.9,1,1, 12.781, 10294.628, 309.637, 52732.026 21/08/15,00:53:13,14,10,1, 11.9,1,1, 12.781, 10294.645, 309.603, 52731.986 21/08/15,00:53:13,15,10,1, 11.9,1,1, 12.781, 10294.667, 309.587, 52731.998 21/08/15,00:53:13,16,10,1, 11.9,1,1, 12.781, 10294.703, 309.577, 52732.033 21/08/15,00:53:13,17,10,1, 11.9,1,1, 12.781, 10294.732, 309.548, 52732.034 21/08/15,00:53:13,18,10,1, 11.9,1,1, 12.781, 10294.751, 309.491, 52732.065 21/08/15,00:53:13,19,10,1, 11.9,1,1, 12.781, 10294.797, 309.439, 52732.049 21/08/15,00:53:14,00,08,1, 11.8,1,1, 12.785, 10294.795, 309.439, 52732.049 21/08/15,00:53:14,01,08,1, 11.8,1,1, 12.785, 10294.863, 309.431, 52732.128 21/08/15,00:53:14,02,08,1, 11.8,1,1, 12.785, 10294.881, 309.391, 52732.076 21/08/15,00:53:14,03,08,1, 11.8,1,1, 12.785, 10294.908, 309.334, 52732.133 21/08/15,00:53:14,04,08,1, 11.8,1,1, 12.785, 10294.894, 309.275, 52732.105 21/08/15,00:53:14,05,08,1, 11.8,1,1, 12.785, 10294.971, 309.291, 52732.184 21/08/15,00:53:14,06,08,1, 11.8,1,1, 12.785, 10294.999, 309.263, 52732.173 21/08/15,00:53:14,07,08,1, 11.8,1,1, 12.785, 10295.036, 309.215, 52732.139 21/08/15,00:53:14,08,08,1, 11.8,1,1, 12.785, 10295.064, 309.221, 52732.178 21/08/15,00:53:14,09,08,1, 11.8,1,1, 12.785, 10295.054, 309.162, 52732.139 21/08/15,00:53:14,10,08,1, 11.8,1,1, 12.785, 10295.088, 309.150, 52732.170 21/08/15,00:53:14,11,08,1, 11.8,1,1, 12.785, 10295.126, 309.095, 52732.145 21/08/15,00:53:14,12,08,1, 11.8,1,1, 12.785, 10295.155, 309.071, 52732.224 21/08/15,00:53:14,13,08,1, 11.8,1,1, 12.785, 10295.193, 309.062, 52732.204 21/08/15,00:53:14,14,08,1, 11.8,1,1, 12.785, 10295.185, 309.003, 52732.252 21/08/15,00:53:14,15,08,1, 11.8,1,1, 12.785, 10295.200, 308.941, 52732.223 21/08/15,00:53:14,16,08,1, 11.8,1,1, 12.785, 10295.225, 308.933, 52732.207 21/08/15,00:53:14,17,08,1, 11.8,1,1, 12.785, 10295.254, 308.933, 52732.249 21/08/15,00:53:14,18,08,1, 11.8,1,1, 12.785, 10295.280, 308.915, 52732.275 21/08/15,00:53:14,19,08,1, 11.8,1,1, 12.785, 10295.276, 308.893, 52732.255 21/08/15,00:53:15,00,09,1, 11.9,1,1, 12.786, 10295.271, 308.893, 52732.255 21/08/15,00:53:15,01,09,1, 11.9,1,1, 12.786, 10295.346, 308.798, 52732.209 21/08/15,00:53:15,02,09,1, 11.9,1,1, 12.786, 10295.353, 308.800, 52732.276 21/08/15,00:53:15,03,09,1, 11.9,1,1, 12.786, 10295.397, 308.813, 52732.337 21/08/15,00:53:15,04,09,1, 11.9,1,1, 12.786, 10295.431, 308.778, 52732.350 21/08/15,00:53:15,05,09,1, 11.9,1,1, 12.786, 10295.443, 308.747, 52732.361 21/08/15,00:53:15,06,09,1, 11.9,1,1, 12.786, 10295.455, 308.715, 52732.358 21/08/15,00:53:15,07,09,1, 11.9,1,1, 12.786, 10295.451, 308.689, 52732.339 21/08/15,00:53:15,08,09,1, 11.9,1,1, 12.786, 10295.494, 308.674, 52732.353 21/08/15,00:53:15,09,09,1, 11.9,1,1, 12.786, 10295.509, 308.652, 52732.408 21/08/15,00:53:15,10,09,1, 11.9,1,1, 12.786, 10295.537, 308.633, 52732.366 21/08/15,00:53:15,11,09,1, 11.9,1,1, 12.786, 10295.539, 308.612, 52732.404 21/08/15,00:53:15,12,09,1, 11.9,1,1, 12.786, 10295.541, 308.529, 52732.395 21/08/15,00:53:15,13,09,1, 11.9,1,1, 12.786, 10295.573, 308.532, 52732.400 21/08/15,00:53:15,14,09,1, 11.9,1,1, 12.786, 10295.606, 308.546, 52732.439 21/08/15,00:53:15,15,09,1, 11.9,1,1, 12.786, 10295.585, 308.509, 52732.417 21/08/15,00:53:15,16,09,1, 11.9,1,1, 12.786, 10295.643, 308.488, 52732.422 21/08/15,00:53:15,17,09,1, 11.9,1,1, 12.786, 10295.664, 308.488, 52732.452 21/08/15,00:53:15,18,09,1, 11.9,1,1, 12.786, 10295.636, 308.406, 52732.413 21/08/15,00:53:15,19,09,1, 11.9,1,1, 12.786, 10295.640, 308.396, 52732.431 21/08/15,00:53:16,00,08,1, 11.9,1,1, 12.790, 10295.638, 308.396, 52732.431 21/08/15,00:53:16,01,08,1, 11.9,1,1, 12.790, 10295.690, 308.395, 52732.533 21/08/15,00:53:16,02,08,1, 11.9,1,1, 12.790, 10295.708, 308.359, 52732.514 21/08/15,00:53:16,03,08,1, 11.9,1,1, 12.790, 10295.717, 308.346, 52732.520 21/08/15,00:53:16,04,08,1, 11.9,1,1, 12.790, 10295.699, 308.310, 52732.487 21/08/15,00:53:16,05,08,1, 11.9,1,1, 12.790, 10295.755, 308.305, 52732.540 21/08/15,00:53:16,06,08,1, 11.9,1,1, 12.790, 10295.757, 308.320, 52732.565 21/08/15,00:53:16,07,08,1, 11.9,1,1, 12.790, 10295.770, 308.273, 52732.559 21/08/15,00:53:16,08,08,1, 11.9,1,1, 12.790, 10295.784, 308.304, 52732.553 21/08/15,00:53:16,09,08,1, 11.9,1,1, 12.790, 10295.779, 308.216, 52732.524 21/08/15,00:53:16,10,08,1, 11.9,1,1, 12.790, 10295.785, 308.178, 52732.445 21/08/15,00:53:16,11,08,1, 11.9,1,1, 12.790, 10295.803, 308.192, 52732.617 21/08/15,00:53:16,12,08,1, 11.9,1,1, 12.790, 10295.819, 308.196, 52732.658 21/08/15,00:53:16,13,08,1, 11.9,1,1, 12.790, 10295.815, 308.181, 52732.603 21/08/15,00:53:16,14,08,1, 11.9,1,1, 12.790, 10295.853, 308.172, 52732.611 21/08/15,00:53:16,15,08,1, 11.9,1,1, 12.790, 10295.832, 308.142, 52732.602 21/08/15,00:53:16,16,08,1, 11.9,1,1, 12.790, 10295.862, 308.114, 52732.599 21/08/15,00:53:16,17,08,1, 11.9,1,1, 12.790, 10295.850, 308.134, 52732.677 21/08/15,00:53:16,18,08,1, 11.9,1,1, 12.790, 10295.873, 308.093, 52732.642 21/08/15,00:53:16,19,08,1, 11.9,1,1, 12.790, 10295.886, 308.054, 52732.681 21/08/15,00:53:17,00,09,1, 11.9,1,1, 12.793, 10295.880, 308.054, 52732.681 21/08/15,00:53:17,01,09,1, 11.9,1,1, 12.793, 10295.894, 307.970, 52732.635 21/08/15,00:53:17,02,09,1, 11.9,1,1, 12.793, 10295.913, 308.034, 52732.671 21/08/15,00:53:17,03,09,1, 11.9,1,1, 12.793, 10295.921, 308.019, 52732.689 21/08/15,00:53:17,04,09,1, 11.9,1,1, 12.793, 10295.951, 307.959, 52732.686 21/08/15,00:53:17,05,09,1, 11.9,1,1, 12.793, 10295.936, 307.924, 52732.643 21/08/15,00:53:17,06,09,1, 11.9,1,1, 12.793, 10295.938, 307.922, 52732.675 21/08/15,00:53:17,07,09,1, 11.9,1,1, 12.793, 10295.963, 307.928, 52732.694 21/08/15,00:53:17,08,09,1, 11.9,1,1, 12.793, 10295.966, 307.917, 52732.670 21/08/15,00:53:17,09,09,1, 11.9,1,1, 12.793, 10295.969, 307.894, 52732.699 21/08/15,00:53:17,10,09,1, 11.9,1,1, 12.793, 10295.967, 307.894, 52732.710 21/08/15,00:53:17,11,09,1, 11.9,1,1, 12.793, 10295.999, 307.873, 52732.728 21/08/15,00:53:17,12,09,1, 11.9,1,1, 12.793, 10295.986, 307.840, 52732.726 21/08/15,00:53:17,13,09,1, 11.9,1,1, 12.793, 10296.007, 307.820, 52732.741 21/08/15,00:53:17,14,09,1, 11.9,1,1, 12.793, 10295.999, 307.799, 52732.705 21/08/15,00:53:17,15,09,1, 11.9,1,1, 12.793, 10296.033, 307.791, 52732.732 21/08/15,00:53:17,16,09,1, 11.9,1,1, 12.793, 10296.011, 307.760, 52732.721 21/08/15,00:53:17,17,09,1, 11.9,1,1, 12.793, 10296.032, 307.711, 52732.739 21/08/15,00:53:17,18,09,1, 11.9,1,1, 12.793, 10296.075, 307.730, 52732.710 21/08/15,00:53:17,19,09,1, 11.9,1,1, 12.793, 10296.124, 307.710, 52732.813 21/08/15,00:53:18,00,08,1, 11.9,1,1, 12.787, 10296.122, 307.710, 52732.813 21/08/15,00:53:18,01,08,1, 11.9,1,1, 12.787, 10296.075, 307.670, 52732.778 21/08/15,00:53:18,02,08,1, 11.9,1,1, 12.787, 10296.103, 307.650, 52732.737 21/08/15,00:53:18,03,08,1, 11.9,1,1, 12.787, 10296.119, 307.613, 52732.752 21/08/15,00:53:18,04,08,1, 11.9,1,1, 12.787, 10296.129, 307.610, 52732.751 21/08/15,00:53:18,05,08,1, 11.9,1,1, 12.787, 10296.157, 307.576, 52732.779 21/08/15,00:53:18,06,08,1, 11.9,1,1, 12.787, 10296.178, 307.575, 52732.773 21/08/15,00:53:18,07,08,1, 11.9,1,1, 12.787, 10296.165, 307.574, 52732.795 21/08/15,00:53:18,08,08,1, 11.9,1,1, 12.787, 10296.189, 307.505, 52732.774 21/08/15,00:53:18,09,08,1, 11.9,1,1, 12.787, 10296.186, 307.457, 52732.782 21/08/15,00:53:18,10,08,1, 11.9,1,1, 12.787, 10296.200, 307.463, 52732.789 21/08/15,00:53:18,11,08,1, 11.9,1,1, 12.787, 10296.214, 307.469, 52732.762 21/08/15,00:53:18,12,08,1, 11.9,1,1, 12.787, 10296.230, 307.419, 52732.775 21/08/15,00:53:18,13,08,1, 11.9,1,1, 12.787, 10296.219, 307.398, 52732.793 21/08/15,00:53:18,14,08,1, 11.9,1,1, 12.787, 10296.241, 307.369, 52732.767 21/08/15,00:53:18,15,08,1, 11.9,1,1, 12.787, 10296.250, 307.352, 52732.801 21/08/15,00:53:18,16,08,1, 11.9,1,1, 12.787, 10296.251, 307.326, 52732.807 21/08/15,00:53:18,17,08,1, 11.9,1,1, 12.787, 10296.219, 307.328, 52732.808 21/08/15,00:53:18,18,08,1, 11.9,1,1, 12.787, 10296.272, 307.300, 52732.826 21/08/15,00:53:18,19,08,1, 11.9,1,1, 12.787, 10296.284, 307.237, 52732.828 21/08/15,00:53:19,00,08,1, 11.9,1,1, 12.783, 10296.280, 307.237, 52732.828 21/08/15,00:53:19,01,08,1, 11.9,1,1, 12.783, 10296.310, 307.252, 52732.851 21/08/15,00:53:19,02,08,1, 11.9,1,1, 12.783, 10296.288, 307.234, 52732.821 21/08/15,00:53:19,03,08,1, 11.9,1,1, 12.783, 10296.291, 307.232, 52732.837 21/08/15,00:53:19,04,08,1, 11.9,1,1, 12.783, 10296.296, 307.137, 52732.790 21/08/15,00:53:19,05,08,1, 11.9,1,1, 12.783, 10296.293, 307.138, 52732.803 21/08/15,00:53:19,06,08,1, 11.9,1,1, 12.783, 10296.246, 307.105, 52732.839 21/08/15,00:53:19,07,08,1, 11.9,1,1, 12.783, 10296.292, 307.117, 52732.836 21/08/15,00:53:19,08,08,1, 11.9,1,1, 12.783, 10296.294, 307.074, 52732.860 21/08/15,00:53:19,09,08,1, 11.9,1,1, 12.783, 10296.326, 307.079, 52732.895 21/08/15,00:53:19,10,08,1, 11.9,1,1, 12.783, 10296.310, 307.074, 52732.868 21/08/15,00:53:19,11,08,1, 11.9,1,1, 12.783, 10296.294, 307.018, 52732.882 21/08/15,00:53:19,12,08,1, 11.9,1,1, 12.783, 10296.302, 307.010, 52732.823 21/08/15,00:53:19,13,08,1, 11.9,1,1, 12.783, 10296.299, 307.043, 52732.902 21/08/15,00:53:19,14,08,1, 11.9,1,1, 12.783, 10296.322, 307.032, 52732.900 21/08/15,00:53:19,15,08,1, 11.9,1,1, 12.783, 10296.303, 307.009, 52732.864 21/08/15,00:53:19,16,08,1, 11.9,1,1, 12.783, 10296.304, 306.960, 52732.854 21/08/15,00:53:19,17,08,1, 11.9,1,1, 12.783, 10296.319, 306.974, 52732.878 21/08/15,00:53:19,18,08,1, 11.9,1,1, 12.783, 10296.310, 306.941, 52732.883 21/08/15,00:53:19,19,08,1, 11.9,1,1, 12.783, 10296.337, 306.973, 52732.938 21/08/15,00:53:20,00,08,1, 11.9,1,1, 12.780, 10296.330, 306.973, 52732.938 21/08/15,00:53:20,01,08,1, 11.9,1,1, 12.780, 10296.346, 306.955, 52732.952 21/08/15,00:53:20,02,08,1, 11.9,1,1, 12.780, 10296.345, 306.919, 52732.901 21/08/15,00:53:20,03,08,1, 11.9,1,1, 12.780, 10296.349, 306.932, 52732.916 21/08/15,00:53:20,04,08,1, 11.9,1,1, 12.780, 10296.343, 306.952, 52732.950 21/08/15,00:53:20,05,08,1, 11.9,1,1, 12.780, 10296.370, 306.960, 52733.035 21/08/15,00:53:20,06,08,1, 11.9,1,1, 12.780, 10296.375, 306.944, 52732.960 21/08/15,00:53:20,07,08,1, 11.9,1,1, 12.780, 10296.352, 306.923, 52732.952 21/08/15,00:53:20,08,08,1, 11.9,1,1, 12.780, 10296.357, 306.913, 52732.967 21/08/15,00:53:20,09,08,1, 11.9,1,1, 12.780, 10296.374, 306.902, 52733.008 21/08/15,00:53:20,10,08,1, 11.9,1,1, 12.780, 10296.359, 306.959, 52733.058 21/08/15,00:53:20,11,08,1, 11.9,1,1, 12.780, 10296.425, 306.965, 52733.048 21/08/15,00:53:20,12,08,1, 11.9,1,1, 12.780, 10296.395, 306.928, 52733.053 21/08/15,00:53:20,13,08,1, 11.9,1,1, 12.780, 10296.377, 306.947, 52733.067 21/08/15,00:53:20,14,08,1, 11.9,1,1, 12.780, 10296.404, 306.900, 52733.036 21/08/15,00:53:20,15,08,1, 11.9,1,1, 12.780, 10296.401, 306.923, 52733.033 21/08/15,00:53:20,16,08,1, 11.9,1,1, 12.780, 10296.417, 306.953, 52733.104 21/08/15,00:53:20,17,08,1, 11.9,1,1, 12.780, 10296.432, 306.955, 52733.102 21/08/15,00:53:20,18,08,1, 11.9,1,1, 12.780, 10296.429, 306.909, 52733.087 21/08/15,00:53:20,19,08,1, 11.9,1,1, 12.780, 10296.410, 306.919, 52733.095 21/08/15,00:53:21,00,08,1, 11.9,1,1, 12.782, 10296.406, 306.919, 52733.095 21/08/15,00:53:21,01,08,1, 11.9,1,1, 12.782, 10296.455, 306.952, 52733.173 21/08/15,00:53:21,02,08,1, 11.9,1,1, 12.782, 10296.448, 306.953, 52733.169 21/08/15,00:53:21,03,08,1, 11.9,1,1, 12.782, 10296.467, 307.009, 52733.221 21/08/15,00:53:21,04,08,1, 11.9,1,1, 12.782, 10296.488, 306.965, 52733.196 21/08/15,00:53:21,05,08,1, 11.9,1,1, 12.782, 10296.467, 307.002, 52733.196 21/08/15,00:53:21,06,08,1, 11.9,1,1, 12.782, 10296.487, 306.963, 52733.199 21/08/15,00:53:21,07,08,1, 11.9,1,1, 12.782, 10296.483, 306.987, 52733.253 21/08/15,00:53:21,08,08,1, 11.9,1,1, 12.782, 10296.504, 307.004, 52733.268 21/08/15,00:53:21,09,08,1, 11.9,1,1, 12.782, 10296.499, 307.023, 52733.260 21/08/15,00:53:21,10,08,1, 11.9,1,1, 12.782, 10296.514, 307.056, 52733.324 21/08/15,00:53:21,11,08,1, 11.9,1,1, 12.782, 10296.517, 307.007, 52733.255 21/08/15,00:53:21,12,08,1, 11.9,1,1, 12.782, 10296.526, 307.020, 52733.359 21/08/15,00:53:21,13,08,1, 11.9,1,1, 12.782, 10296.535, 307.042, 52733.319 21/08/15,00:53:21,14,08,1, 11.9,1,1, 12.782, 10296.526, 307.060, 52733.331 21/08/15,00:53:21,15,08,1, 11.9,1,1, 12.782, 10296.553, 307.065, 52733.334 21/08/15,00:53:21,16,08,1, 11.9,1,1, 12.782, 10296.556, 307.062, 52733.332 21/08/15,00:53:21,17,08,1, 11.9,1,1, 12.782, 10296.544, 307.033, 52733.339 21/08/15,00:53:21,18,08,1, 11.9,1,1, 12.782, 10296.518, 307.071, 52733.314 21/08/15,00:53:21,19,08,1, 11.9,1,1, 12.782, 10296.591, 307.132, 52733.417 21/08/15,00:53:22,00,08,1, 11.8,1,1, 12.784, 10296.589, 307.132, 52733.417 21/08/15,00:53:22,01,08,1, 11.8,1,1, 12.784, 10296.586, 307.114, 52733.442 21/08/15,00:53:22,02,08,1, 11.8,1,1, 12.784, 10296.577, 307.106, 52733.443 21/08/15,00:53:22,03,08,1, 11.8,1,1, 12.784, 10296.634, 307.114, 52733.468 21/08/15,00:53:22,04,08,1, 11.8,1,1, 12.784, 10296.613, 307.108, 52733.466 21/08/15,00:53:22,05,08,1, 11.8,1,1, 12.784, 10296.617, 307.138, 52733.458 21/08/15,00:53:22,06,08,1, 11.8,1,1, 12.784, 10296.614, 307.123, 52733.404 21/08/15,00:53:22,07,08,1, 11.8,1,1, 12.784, 10296.616, 307.141, 52733.506 21/08/15,00:53:22,08,08,1, 11.8,1,1, 12.784, 10296.643, 307.129, 52733.540 21/08/15,00:53:22,09,08,1, 11.8,1,1, 12.784, 10296.644, 307.112, 52733.502 21/08/15,00:53:22,10,08,1, 11.8,1,1, 12.784, 10296.665, 307.153, 52733.579 21/08/15,00:53:22,11,08,1, 11.8,1,1, 12.784, 10296.677, 307.141, 52733.539 21/08/15,00:53:22,12,08,1, 11.8,1,1, 12.784, 10296.704, 307.160, 52733.598 21/08/15,00:53:22,13,08,1, 11.8,1,1, 12.784, 10296.656, 307.174, 52733.577 21/08/15,00:53:22,14,08,1, 11.8,1,1, 12.784, 10296.680, 307.222, 52733.584 21/08/15,00:53:22,15,08,1, 11.8,1,1, 12.784, 10296.707, 307.242, 52733.940 21/08/15,00:53:22,16,08,1, 11.8,1,1, 12.784, 10296.715, 307.199, 52733.843 21/08/15,00:53:22,17,08,1, 11.8,1,1, 12.784, 10296.693, 307.193, 52733.674 21/08/15,00:53:22,18,08,1, 11.8,1,1, 12.784, 10296.757, 307.215, 52733.704 21/08/15,00:53:22,19,08,1, 11.8,1,1, 12.784, 10296.743, 307.165, 52733.677 21/08/15,00:53:23,00,08,1, 11.8,1,1, 12.784, 10296.739, 307.165, 52733.677 21/08/15,00:53:23,01,08,1, 11.8,1,1, 12.784, 10296.780, 307.165, 52733.707 21/08/15,00:53:23,02,08,1, 11.8,1,1, 12.784, 10296.832, 307.190, 52733.765 21/08/15,00:53:23,03,08,1, 11.8,1,1, 12.784, 10296.809, 307.228, 52733.768 21/08/15,00:53:23,04,08,1, 11.8,1,1, 12.784, 10296.816, 307.197, 52733.756 21/08/15,00:53:23,05,08,1, 11.8,1,1, 12.784, 10296.796, 307.210, 52733.767 21/08/15,00:53:23,06,08,1, 11.8,1,1, 12.784, 10296.823, 307.203, 52733.762 21/08/15,00:53:23,07,08,1, 11.8,1,1, 12.784, 10296.854, 307.233, 52733.804 21/08/15,00:53:23,08,08,1, 11.8,1,1, 12.784, 10296.878, 307.203, 52733.804 21/08/15,00:53:23,09,08,1, 11.8,1,1, 12.784, 10296.858, 307.204, 52733.779 21/08/15,00:53:23,10,08,1, 11.8,1,1, 12.784, 10296.881, 307.193, 52733.771 21/08/15,00:53:23,11,08,1, 11.8,1,1, 12.784, 10296.880, 307.211, 52733.817 21/08/15,00:53:23,12,08,1, 11.8,1,1, 12.784, 10296.900, 307.208, 52733.799 21/08/15,00:53:23,13,08,1, 11.8,1,1, 12.784, 10296.908, 307.243, 52733.878 21/08/15,00:53:23,14,08,1, 11.8,1,1, 12.784, 10296.940, 307.218, 52733.858 21/08/15,00:53:23,15,08,1, 11.8,1,1, 12.784, 10296.923, 307.225, 52733.905 21/08/15,00:53:23,16,08,1, 11.8,1,1, 12.784, 10296.954, 307.247, 52733.878 21/08/15,00:53:23,17,08,1, 11.8,1,1, 12.784, 10296.978, 307.230, 52733.914 21/08/15,00:53:23,18,08,1, 11.8,1,1, 12.784, 10297.013, 307.220, 52733.944 21/08/15,00:53:23,19,08,1, 11.8,1,1, 12.784, 10296.987, 307.241, 52734.004 21/08/15,00:53:24,00,08,1, 11.8,1,1, 12.785, 10296.981, 307.241, 52734.004 21/08/15,00:53:24,01,08,1, 11.8,1,1, 12.785, 10297.026, 307.251, 52734.031 21/08/15,00:53:24,02,08,1, 11.8,1,1, 12.785, 10297.041, 307.239, 52733.998 21/08/15,00:53:24,03,08,1, 11.8,1,1, 12.785, 10297.044, 307.242, 52733.995 21/08/15,00:53:24,04,08,1, 11.8,1,1, 12.785, 10297.067, 307.245, 52734.046 21/08/15,00:53:24,05,08,1, 11.8,1,1, 12.785, 10297.105, 307.234, 52734.033 21/08/15,00:53:24,06,08,1, 11.8,1,1, 12.785, 10297.062, 307.244, 52733.934 21/08/15,00:53:24,07,08,1, 11.8,1,1, 12.785, 10297.093, 307.235, 52733.999 21/08/15,00:53:24,08,08,1, 11.8,1,1, 12.785, 10297.071, 307.196, 52733.996 21/08/15,00:53:24,09,08,1, 11.8,1,1, 12.785, 10297.080, 307.233, 52734.057 21/08/15,00:53:24,10,08,1, 11.8,1,1, 12.785, 10297.079, 307.228, 52733.820 21/08/15,00:53:24,11,08,1, 11.8,1,1, 12.785, 10297.113, 307.273, 52734.168 21/08/15,00:53:24,12,08,1, 11.8,1,1, 12.785, 10297.141, 307.221, 52734.096 21/08/15,00:53:24,13,08,1, 11.8,1,1, 12.785, 10297.120, 307.190, 52734.041 21/08/15,00:53:24,14,08,1, 11.8,1,1, 12.785, 10297.119, 307.189, 52733.990 21/08/15,00:53:24,15,08,1, 11.8,1,1, 12.785, 10297.153, 307.196, 52734.147 21/08/15,00:53:24,16,08,1, 11.8,1,1, 12.785, 10297.174, 307.186, 52734.095 21/08/15,00:53:24,17,08,1, 11.8,1,1, 12.785, 10297.186, 307.191, 52734.080 21/08/15,00:53:24,18,08,1, 11.8,1,1, 12.785, 10297.184, 307.167, 52734.102 21/08/15,00:53:24,19,08,1, 11.8,1,1, 12.785, 10297.181, 307.188, 52734.133 21/08/15,00:53:25,00,10,1, 11.9,1,1, 12.788, 10297.173, 307.188, 52734.133 21/08/15,00:53:25,01,10,1, 11.9,1,1, 12.788, 10297.191, 307.206, 52734.187 21/08/15,00:53:25,02,10,1, 11.9,1,1, 12.788, 10297.209, 307.179, 52734.221 21/08/15,00:53:25,03,10,1, 11.9,1,1, 12.788, 10297.204, 307.136, 52734.182 21/08/15,00:53:25,04,10,1, 11.9,1,1, 12.788, 10297.243, 307.180, 52734.236 21/08/15,00:53:25,05,10,1, 11.9,1,1, 12.788, 10297.259, 307.140, 52734.234 21/08/15,00:53:25,06,10,1, 11.9,1,1, 12.788, 10297.255, 307.146, 52734.244 21/08/15,00:53:25,07,10,1, 11.9,1,1, 12.788, 10297.237, 307.129, 52734.216 21/08/15,00:53:25,08,10,1, 11.9,1,1, 12.788, 10297.290, 307.136, 52734.245 21/08/15,00:53:25,09,10,1, 11.9,1,1, 12.788, 10297.269, 307.159, 52734.266 21/08/15,00:53:25,10,10,1, 11.9,1,1, 12.788, 10297.287, 307.106, 52734.245 21/08/15,00:53:25,11,10,1, 11.9,1,1, 12.788, 10297.254, 307.132, 52734.162 21/08/15,00:53:25,12,10,1, 11.9,1,1, 12.788, 10297.294, 307.112, 52734.332 21/08/15,00:53:25,13,10,1, 11.9,1,1, 12.788, 10297.324, 307.117, 52734.330 21/08/15,00:53:25,14,10,1, 11.9,1,1, 12.788, 10297.283, 307.100, 52734.329 21/08/15,00:53:25,15,10,1, 11.9,1,1, 12.788, 10297.302, 307.072, 52734.333 21/08/15,00:53:25,16,10,1, 11.9,1,1, 12.788, 10297.324, 307.059, 52734.344 21/08/15,00:53:25,17,10,1, 11.9,1,1, 12.788, 10297.319, 307.040, 52734.278 21/08/15,00:53:25,18,10,1, 11.9,1,1, 12.788, 10297.341, 307.017, 52734.371 21/08/15,00:53:25,19,10,1, 11.9,1,1, 12.788, 10297.350, 307.054, 52734.395 21/08/15,00:53:26,00,09,1, 11.9,1,1, 12.782, 10297.348, 307.054, 52734.395 21/08/15,00:53:26,01,09,1, 11.9,1,1, 12.782, 10297.370, 307.007, 52734.376 21/08/15,00:53:26,02,09,1, 11.9,1,1, 12.782, 10297.387, 306.974, 52734.387 21/08/15,00:53:26,03,09,1, 11.9,1,1, 12.782, 10297.355, 306.952, 52734.364 21/08/15,00:53:26,04,09,1, 11.9,1,1, 12.782, 10297.395, 306.931, 52734.407 21/08/15,00:53:26,05,09,1, 11.9,1,1, 12.782, 10297.388, 306.922, 52734.462 21/08/15,00:53:26,06,09,1, 11.9,1,1, 12.782, 10297.395, 306.958, 52734.447 21/08/15,00:53:26,07,09,1, 11.9,1,1, 12.782, 10297.380, 306.895, 52734.378 21/08/15,00:53:26,08,09,1, 11.9,1,1, 12.782, 10297.400, 306.882, 52734.415 21/08/15,00:53:26,09,09,1, 11.9,1,1, 12.782, 10297.409, 306.885, 52734.425 21/08/15,00:53:26,10,09,1, 11.9,1,1, 12.782, 10297.430, 306.872, 52734.434 21/08/15,00:53:26,11,09,1, 11.9,1,1, 12.782, 10297.415, 306.908, 52734.446 21/08/15,00:53:26,12,09,1, 11.9,1,1, 12.782, 10297.444, 306.870, 52734.455 21/08/15,00:53:26,13,09,1, 11.9,1,1, 12.782, 10297.425, 306.819, 52734.429 21/08/15,00:53:26,14,09,1, 11.9,1,1, 12.782, 10297.424, 306.836, 52734.437 21/08/15,00:53:26,15,09,1, 11.9,1,1, 12.782, 10297.464, 306.783, 52734.475 21/08/15,00:53:26,16,09,1, 11.9,1,1, 12.782, 10297.455, 306.810, 52734.510 21/08/15,00:53:26,17,09,1, 11.9,1,1, 12.782, 10297.489, 306.765, 52734.472 21/08/15,00:53:26,18,09,1, 11.9,1,1, 12.782, 10297.484, 306.743, 52734.518 21/08/15,00:53:26,19,09,1, 11.9,1,1, 12.782, 10297.511, 306.720, 52734.502 21/08/15,00:53:27,00,10,1, 11.9,1,1, 12.784, 10297.507, 306.720, 52734.502 21/08/15,00:53:27,01,10,1, 11.9,1,1, 12.784, 10297.520, 306.690, 52734.502 21/08/15,00:53:27,02,10,1, 11.9,1,1, 12.784, 10297.535, 306.700, 52734.506 21/08/15,00:53:27,03,10,1, 11.9,1,1, 12.784, 10297.571, 306.688, 52734.575 21/08/15,00:53:27,04,10,1, 11.9,1,1, 12.784, 10297.565, 306.625, 52734.547 21/08/15,00:53:27,05,10,1, 11.9,1,1, 12.784, 10297.586, 306.597, 52734.552 21/08/15,00:53:27,06,10,1, 11.9,1,1, 12.784, 10297.582, 306.600, 52734.541 21/08/15,00:53:27,07,10,1, 11.9,1,1, 12.784, 10297.601, 306.594, 52734.585 21/08/15,00:53:27,08,10,1, 11.9,1,1, 12.784, 10297.628, 306.574, 52734.574 21/08/15,00:53:27,09,10,1, 11.9,1,1, 12.784, 10297.643, 306.573, 52734.592 21/08/15,00:53:27,10,10,1, 11.9,1,1, 12.784, 10297.640, 306.544, 52734.578 21/08/15,00:53:27,11,10,1, 11.9,1,1, 12.784, 10297.649, 306.512, 52734.559 21/08/15,00:53:27,12,10,1, 11.9,1,1, 12.784, 10297.646, 306.518, 52734.572 21/08/15,00:53:27,13,10,1, 11.9,1,1, 12.784, 10297.679, 306.483, 52734.605 21/08/15,00:53:27,14,10,1, 11.9,1,1, 12.784, 10297.668, 306.455, 52734.609 21/08/15,00:53:27,15,10,1, 11.9,1,1, 12.784, 10297.689, 306.432, 52734.586 21/08/15,00:53:27,16,10,1, 11.9,1,1, 12.784, 10297.709, 306.378, 52734.554 21/08/15,00:53:27,17,10,1, 11.9,1,1, 12.784, 10297.728, 306.391, 52734.650 21/08/15,00:53:27,18,10,1, 11.9,1,1, 12.784, 10297.760, 306.379, 52734.636 21/08/15,00:53:27,19,10,1, 11.9,1,1, 12.784, 10297.797, 306.381, 52734.924 21/08/15,00:53:28,00,09,1, 11.8,1,1, 12.784, 10297.791, 306.381, 52734.924 21/08/15,00:53:28,01,09,1, 11.8,1,1, 12.784, 10297.797, 306.295, 52734.602 21/08/15,00:53:28,02,09,1, 11.8,1,1, 12.784, 10297.810, 306.266, 52734.616 21/08/15,00:53:28,03,09,1, 11.8,1,1, 12.784, 10297.854, 306.246, 52734.653 21/08/15,00:53:28,04,09,1, 11.8,1,1, 12.784, 10297.848, 306.229, 52734.685 21/08/15,00:53:28,05,09,1, 11.8,1,1, 12.784, 10297.903, 306.212, 52734.729 21/08/15,00:53:28,06,09,1, 11.8,1,1, 12.784, 10297.909, 306.237, 52734.725 21/08/15,00:53:28,07,09,1, 11.8,1,1, 12.784, 10297.893, 306.138, 52734.682 21/08/15,00:53:28,08,09,1, 11.8,1,1, 12.784, 10297.907, 306.105, 52734.693 21/08/15,00:53:28,09,09,1, 11.8,1,1, 12.784, 10297.930, 306.165, 52734.722 21/08/15,00:53:28,10,09,1, 11.8,1,1, 12.784, 10297.936, 306.123, 52734.691 21/08/15,00:53:28,11,09,1, 11.8,1,1, 12.784, 10297.953, 306.107, 52734.753 21/08/15,00:53:28,12,09,1, 11.8,1,1, 12.784, 10297.970, 306.065, 52734.736 21/08/15,00:53:28,13,09,1, 11.8,1,1, 12.784, 10297.970, 306.045, 52734.760 21/08/15,00:53:28,14,09,1, 11.8,1,1, 12.784, 10298.017, 306.025, 52734.791 21/08/15,00:53:28,15,09,1, 11.8,1,1, 12.784, 10298.028, 306.013, 52734.775 21/08/15,00:53:28,16,09,1, 11.8,1,1, 12.784, 10298.037, 306.003, 52734.799 21/08/15,00:53:28,17,09,1, 11.8,1,1, 12.784, 10298.053, 305.978, 52734.771 21/08/15,00:53:28,18,09,1, 11.8,1,1, 12.784, 10298.072, 305.949, 52734.820 21/08/15,00:53:28,19,09,1, 11.8,1,1, 12.784, 10298.073, 305.916, 52734.760 21/08/15,00:53:29,00,09,1, 11.9,1,1, 12.783, 10298.066, 305.916, 52734.760 21/08/15,00:53:29,01,09,1, 11.9,1,1, 12.783, 10298.124, 305.908, 52734.886 21/08/15,00:53:29,02,09,1, 11.9,1,1, 12.783, 10298.118, 305.901, 52734.850 21/08/15,00:53:29,03,09,1, 11.9,1,1, 12.783, 10298.141, 305.842, 52734.699 21/08/15,00:53:29,04,09,1, 11.9,1,1, 12.783, 10298.125, 305.868, 52734.899 21/08/15,00:53:29,05,09,1, 11.9,1,1, 12.783, 10298.134, 305.804, 52734.916 21/08/15,00:53:29,06,09,1, 11.9,1,1, 12.783, 10298.178, 305.818, 52734.884 21/08/15,00:53:29,07,09,1, 11.9,1,1, 12.783, 10298.186, 305.806, 52734.886 21/08/15,00:53:29,08,09,1, 11.9,1,1, 12.783, 10298.216, 305.804, 52734.887 21/08/15,00:53:29,09,09,1, 11.9,1,1, 12.783, 10298.238, 305.789, 52734.902 21/08/15,00:53:29,10,09,1, 11.9,1,1, 12.783, 10298.217, 305.750, 52734.880 21/08/15,00:53:29,11,09,1, 11.9,1,1, 12.783, 10298.283, 305.713, 52734.913 21/08/15,00:53:29,12,09,1, 11.9,1,1, 12.783, 10298.299, 305.752, 52734.956 21/08/15,00:53:29,13,09,1, 11.9,1,1, 12.783, 10298.296, 305.745, 52734.960 21/08/15,00:53:29,14,09,1, 11.9,1,1, 12.783, 10298.322, 305.720, 52734.997 21/08/15,00:53:29,15,09,1, 11.9,1,1, 12.783, 10298.303, 305.665, 52734.967 21/08/15,00:53:29,16,09,1, 11.9,1,1, 12.783, 10298.353, 305.622, 52735.007 21/08/15,00:53:29,17,09,1, 11.9,1,1, 12.783, 10298.350, 305.652, 52735.001 21/08/15,00:53:29,18,09,1, 11.9,1,1, 12.783, 10298.391, 305.621, 52734.991 21/08/15,00:53:29,19,09,1, 11.9,1,1, 12.783, 10298.381, 305.590, 52735.013 21/08/15,00:53:30,00,09,1, 11.8,1,1, 12.783, 10298.375, 305.590, 52735.013 21/08/15,00:53:30,01,09,1, 11.8,1,1, 12.783, 10298.422, 305.542, 52735.044 21/08/15,00:53:30,02,09,1, 11.8,1,1, 12.783, 10298.418, 305.495, 52735.041 21/08/15,00:53:30,03,09,1, 11.8,1,1, 12.783, 10298.434, 305.515, 52735.063 21/08/15,00:53:30,04,09,1, 11.8,1,1, 12.783, 10298.464, 305.524, 52735.100 21/08/15,00:53:30,05,09,1, 11.8,1,1, 12.783, 10298.474, 305.510, 52735.079 21/08/15,00:53:30,06,09,1, 11.8,1,1, 12.783, 10298.481, 305.454, 52735.072 21/08/15,00:53:30,07,09,1, 11.8,1,1, 12.783, 10298.473, 305.447, 52735.073 21/08/15,00:53:30,08,09,1, 11.8,1,1, 12.783, 10298.530, 305.415, 52735.106 21/08/15,00:53:30,09,09,1, 11.8,1,1, 12.783, 10298.550, 305.423, 52735.220 21/08/15,00:53:30,10,09,1, 11.8,1,1, 12.783, 10298.557, 305.369, 52735.072 21/08/15,00:53:30,11,09,1, 11.8,1,1, 12.783, 10298.558, 305.371, 52735.113 21/08/15,00:53:30,12,09,1, 11.8,1,1, 12.783, 10298.596, 305.367, 52735.009 21/08/15,00:53:30,13,09,1, 11.8,1,1, 12.783, 10298.534, 305.354, 52735.115 21/08/15,00:53:30,14,09,1, 11.8,1,1, 12.783, 10298.591, 305.382, 52735.196 21/08/15,00:53:30,15,09,1, 11.8,1,1, 12.783, 10298.617, 305.340, 52735.205 21/08/15,00:53:30,16,09,1, 11.8,1,1, 12.783, 10298.634, 305.333, 52735.192 21/08/15,00:53:30,17,09,1, 11.8,1,1, 12.783, 10298.652, 305.282, 52735.165 21/08/15,00:53:30,18,09,1, 11.8,1,1, 12.783, 10298.669, 305.315, 52735.197 21/08/15,00:53:30,19,09,1, 11.8,1,1, 12.783, 10298.679, 305.295, 52735.209 21/08/15,00:53:31,00,08,1, 11.8,1,1, 12.791, 10298.675, 305.295, 52735.209 21/08/15,00:53:31,01,08,1, 11.8,1,1, 12.791, 10298.729, 305.288, 52735.253 21/08/15,00:53:31,02,08,1, 11.8,1,1, 12.791, 10298.706, 305.198, 52735.246 21/08/15,00:53:31,03,08,1, 11.8,1,1, 12.791, 10298.746, 305.233, 52735.270 21/08/15,00:53:31,04,08,1, 11.8,1,1, 12.791, 10298.768, 305.225, 52735.281 21/08/15,00:53:31,05,08,1, 11.8,1,1, 12.791, 10298.781, 305.236, 52735.315 21/08/15,00:53:31,06,08,1, 11.8,1,1, 12.791, 10298.780, 305.237, 52735.337 21/08/15,00:53:31,07,08,1, 11.8,1,1, 12.791, 10298.817, 305.220, 52735.343 21/08/15,00:53:31,08,08,1, 11.8,1,1, 12.791, 10298.838, 305.243, 52735.330 21/08/15,00:53:31,09,08,1, 11.8,1,1, 12.791, 10298.862, 305.204, 52735.340 21/08/15,00:53:31,10,08,1, 11.8,1,1, 12.791, 10298.844, 305.135, 52735.272 21/08/15,00:53:31,11,08,1, 11.8,1,1, 12.791, 10298.855, 305.176, 52735.343 21/08/15,00:53:31,12,08,1, 11.8,1,1, 12.791, 10298.895, 305.187, 52735.362 21/08/15,00:53:31,13,08,1, 11.8,1,1, 12.791, 10298.910, 305.195, 52735.448 21/08/15,00:53:31,14,08,1, 11.8,1,1, 12.791, 10298.924, 305.168, 52735.397 21/08/15,00:53:31,15,08,1, 11.8,1,1, 12.791, 10298.951, 305.158, 52735.418 21/08/15,00:53:31,16,08,1, 11.8,1,1, 12.791, 10298.966, 305.199, 52735.427 21/08/15,00:53:31,17,08,1, 11.8,1,1, 12.791, 10298.976, 305.175, 52735.441 21/08/15,00:53:31,18,08,1, 11.8,1,1, 12.791, 10299.030, 305.206, 52735.466 21/08/15,00:53:31,19,08,1, 11.8,1,1, 12.791, 10299.025, 305.190, 52735.502 21/08/15,00:53:32,00,08,1, 11.9,1,1, 12.786, 10299.017, 305.190, 52735.502 21/08/15,00:53:32,01,08,1, 11.9,1,1, 12.786, 10299.032, 305.176, 52735.465 21/08/15,00:53:32,02,08,1, 11.9,1,1, 12.786, 10299.071, 305.141, 52735.482 21/08/15,00:53:32,03,08,1, 11.9,1,1, 12.786, 10299.104, 305.198, 52735.565 21/08/15,00:53:32,04,08,1, 11.9,1,1, 12.786, 10299.106, 305.155, 52735.546 21/08/15,00:53:32,05,08,1, 11.9,1,1, 12.786, 10299.134, 305.154, 52735.541 21/08/15,00:53:32,06,08,1, 11.9,1,1, 12.786, 10299.134, 305.147, 52735.557 21/08/15,00:53:32,07,08,1, 11.9,1,1, 12.786, 10299.147, 305.126, 52735.522 21/08/15,00:53:32,08,08,1, 11.9,1,1, 12.786, 10299.165, 305.178, 52735.564 21/08/15,00:53:32,09,08,1, 11.9,1,1, 12.786, 10299.207, 305.198, 52735.602 21/08/15,00:53:32,10,08,1, 11.9,1,1, 12.786, 10299.210, 305.179, 52735.633 21/08/15,00:53:32,11,08,1, 11.9,1,1, 12.786, 10299.223, 305.145, 52735.581 21/08/15,00:53:32,12,08,1, 11.9,1,1, 12.786, 10299.220, 305.107, 52735.564 21/08/15,00:53:32,13,08,1, 11.9,1,1, 12.786, 10299.213, 305.146, 52735.586 21/08/15,00:53:32,14,08,1, 11.9,1,1, 12.786, 10299.274, 305.195, 52735.639 21/08/15,00:53:32,15,08,1, 11.9,1,1, 12.786, 10299.300, 305.224, 52735.650 21/08/15,00:53:32,16,08,1, 11.9,1,1, 12.786, 10299.284, 305.196, 52735.629 21/08/15,00:53:32,17,08,1, 11.9,1,1, 12.786, 10299.328, 305.184, 52735.678 21/08/15,00:53:32,18,08,1, 11.9,1,1, 12.786, 10299.336, 305.208, 52735.723 21/08/15,00:53:32,19,08,1, 11.9,1,1, 12.786, 10299.348, 305.183, 52735.685 21/08/15,00:53:33,00,08,1, 11.9,1,1, 12.793, 10299.343, 305.183, 52735.685 21/08/15,00:53:33,01,08,1, 11.9,1,1, 12.793, 10299.396, 305.209, 52735.727 21/08/15,00:53:33,02,08,1, 11.9,1,1, 12.793, 10299.420, 305.236, 52735.708 21/08/15,00:53:33,03,08,1, 11.9,1,1, 12.793, 10299.454, 305.199, 52735.759 21/08/15,00:53:33,04,08,1, 11.9,1,1, 12.793, 10299.454, 305.172, 52735.682 21/08/15,00:53:33,05,08,1, 11.9,1,1, 12.793, 10299.461, 305.217, 52735.766 21/08/15,00:53:33,06,08,1, 11.9,1,1, 12.793, 10299.492, 305.236, 52735.777 21/08/15,00:53:33,07,08,1, 11.9,1,1, 12.793, 10299.511, 305.225, 52735.779 21/08/15,00:53:33,08,08,1, 11.9,1,1, 12.793, 10299.511, 305.168, 52735.809 21/08/15,00:53:33,09,08,1, 11.9,1,1, 12.793, 10299.556, 305.196, 52735.841 21/08/15,00:53:33,10,08,1, 11.9,1,1, 12.793, 10299.577, 305.247, 52735.829 21/08/15,00:53:33,11,08,1, 11.9,1,1, 12.793, 10299.616, 305.195, 52735.824 21/08/15,00:53:33,12,08,1, 11.9,1,1, 12.793, 10299.622, 305.189, 52735.879 21/08/15,00:53:33,13,08,1, 11.9,1,1, 12.793, 10299.625, 305.210, 52735.888 21/08/15,00:53:33,14,08,1, 11.9,1,1, 12.793, 10299.655, 305.193, 52735.864 21/08/15,00:53:33,15,08,1, 11.9,1,1, 12.793, 10299.657, 305.181, 52735.890 21/08/15,00:53:33,16,08,1, 11.9,1,1, 12.793, 10299.700, 305.154, 52735.875 21/08/15,00:53:33,17,08,1, 11.9,1,1, 12.793, 10299.705, 305.174, 52735.903 21/08/15,00:53:33,18,08,1, 11.9,1,1, 12.793, 10299.732, 305.192, 52735.939 21/08/15,00:53:33,19,08,1, 11.9,1,1, 12.793, 10299.769, 305.178, 52735.967 21/08/15,00:53:34,00,08,1, 11.9,1,1, 12.786, 10299.768, 305.178, 52735.967 21/08/15,00:53:34,01,08,1, 11.9,1,1, 12.786, 10299.780, 305.108, 52735.897 21/08/15,00:53:34,02,08,1, 11.9,1,1, 12.786, 10299.816, 305.126, 52735.945 21/08/15,00:53:34,03,08,1, 11.9,1,1, 12.786, 10299.824, 305.148, 52736.001 21/08/15,00:53:34,04,08,1, 11.9,1,1, 12.786, 10299.859, 305.129, 52735.960 21/08/15,00:53:34,05,08,1, 11.9,1,1, 12.786, 10299.880, 305.109, 52735.946 21/08/15,00:53:34,06,08,1, 11.9,1,1, 12.786, 10299.868, 305.078, 52735.948 21/08/15,00:53:34,07,08,1, 11.9,1,1, 12.786, 10299.877, 305.088, 52735.999 21/08/15,00:53:34,08,08,1, 11.9,1,1, 12.786, 10299.915, 305.045, 52735.967 21/08/15,00:53:34,09,08,1, 11.9,1,1, 12.786, 10299.936, 305.088, 52736.006 21/08/15,00:53:34,10,08,1, 11.9,1,1, 12.786, 10299.965, 305.049, 52736.041 21/08/15,00:53:34,11,08,1, 11.9,1,1, 12.786, 10299.961, 305.022, 52735.979 21/08/15,00:53:34,12,08,1, 11.9,1,1, 12.786, 10299.984, 304.991, 52735.972 21/08/15,00:53:34,13,08,1, 11.9,1,1, 12.786, 10300.006, 304.956, 52736.000 21/08/15,00:53:34,14,08,1, 11.9,1,1, 12.786, 10300.029, 304.971, 52736.004 21/08/15,00:53:34,15,08,1, 11.9,1,1, 12.786, 10300.033, 305.020, 52736.030 21/08/15,00:53:34,16,08,1, 11.9,1,1, 12.786, 10300.026, 304.983, 52736.027 21/08/15,00:53:34,17,08,1, 11.9,1,1, 12.786, 10300.051, 304.930, 52735.984 21/08/15,00:53:34,18,08,1, 11.9,1,1, 12.786, 10300.062, 304.886, 52736.023 21/08/15,00:53:34,19,08,1, 11.9,1,1, 12.786, 10300.058, 304.915, 52736.065 21/08/15,00:53:35,00,08,1, 11.8,1,1, 12.786, 10300.052, 304.915, 52736.065 21/08/15,00:53:35,01,08,1, 11.8,1,1, 12.786, 10300.143, 304.904, 52735.973 21/08/15,00:53:35,02,08,1, 11.8,1,1, 12.786, 10300.084, 304.881, 52736.175 21/08/15,00:53:35,03,08,1, 11.8,1,1, 12.786, 10300.094, 304.870, 52736.144 21/08/15,00:53:35,04,08,1, 11.8,1,1, 12.786, 10300.143, 304.832, 52736.117 21/08/15,00:53:35,05,08,1, 11.8,1,1, 12.786, 10300.166, 304.857, 52736.140 21/08/15,00:53:35,06,08,1, 11.8,1,1, 12.786, 10300.183, 304.821, 52736.123 21/08/15,00:53:35,07,08,1, 11.8,1,1, 12.786, 10300.224, 304.792, 52736.124 21/08/15,00:53:35,08,08,1, 11.8,1,1, 12.786, 10300.216, 304.760, 52736.138 21/08/15,00:53:35,09,08,1, 11.8,1,1, 12.786, 10300.215, 304.718, 52736.096 21/08/15,00:53:35,10,08,1, 11.8,1,1, 12.786, 10300.264, 304.685, 52736.146 21/08/15,00:53:35,11,08,1, 11.8,1,1, 12.786, 10300.223, 304.723, 52736.414 21/08/15,00:53:35,12,08,1, 11.8,1,1, 12.786, 10300.297, 304.683, 52736.177 21/08/15,00:53:35,13,08,1, 11.8,1,1, 12.786, 10300.289, 304.627, 52736.133 21/08/15,00:53:35,14,08,1, 11.8,1,1, 12.786, 10300.301, 304.598, 52736.151 21/08/15,00:53:35,15,08,1, 11.8,1,1, 12.786, 10300.289, 304.604, 52736.205 21/08/15,00:53:35,16,08,1, 11.8,1,1, 12.786, 10300.329, 304.580, 52736.134 21/08/15,00:53:35,17,08,1, 11.8,1,1, 12.786, 10300.320, 304.531, 52736.139 21/08/15,00:53:35,18,08,1, 11.8,1,1, 12.786, 10300.326, 304.520, 52736.173 21/08/15,00:53:35,19,08,1, 11.8,1,1, 12.786, 10300.342, 304.482, 52736.188 21/08/15,00:53:36,00,08,1, 11.8,1,1, 12.783, 10300.336, 304.482, 52736.188 21/08/15,00:53:36,01,08,1, 11.8,1,1, 12.783, 10300.360, 304.413, 52736.194 21/08/15,00:53:36,02,08,1, 11.8,1,1, 12.783, 10300.378, 304.358, 52736.199 21/08/15,00:53:36,03,08,1, 11.8,1,1, 12.783, 10300.422, 304.341, 52735.953 21/08/15,00:53:36,04,08,1, 11.8,1,1, 12.783, 10300.438, 304.372, 52736.179 21/08/15,00:53:36,05,08,1, 11.8,1,1, 12.783, 10300.429, 304.302, 52736.183 21/08/15,00:53:36,06,08,1, 11.8,1,1, 12.783, 10300.427, 304.259, 52736.139 21/08/15,00:53:36,07,08,1, 11.8,1,1, 12.783, 10300.438, 304.264, 52736.206 21/08/15,00:53:36,08,08,1, 11.8,1,1, 12.783, 10300.448, 304.239, 52736.233 21/08/15,00:53:36,09,08,1, 11.8,1,1, 12.783, 10300.494, 304.229, 52736.211 21/08/15,00:53:36,10,08,1, 11.8,1,1, 12.783, 10300.482, 304.176, 52736.224 21/08/15,00:53:36,11,08,1, 11.8,1,1, 12.783, 10300.497, 304.140, 52736.187 21/08/15,00:53:36,12,08,1, 11.8,1,1, 12.783, 10300.474, 304.095, 52736.210 21/08/15,00:53:36,13,08,1, 11.8,1,1, 12.783, 10300.511, 304.097, 52736.253 21/08/15,00:53:36,14,08,1, 11.8,1,1, 12.783, 10300.521, 304.079, 52736.258 21/08/15,00:53:36,15,08,1, 11.8,1,1, 12.783, 10300.562, 304.043, 52736.283 21/08/15,00:53:36,16,08,1, 11.8,1,1, 12.783, 10300.567, 304.013, 52736.284 21/08/15,00:53:36,17,08,1, 11.8,1,1, 12.783, 10300.591, 303.958, 52736.256 21/08/15,00:53:36,18,08,1, 11.8,1,1, 12.783, 10300.591, 303.934, 52736.240 21/08/15,00:53:36,19,08,1, 11.8,1,1, 12.783, 10300.594, 303.915, 52736.295 21/08/15,00:53:37,00,08,1, 11.9,1,1, 12.788, 10300.586, 303.915, 52736.295 21/08/15,00:53:37,01,08,1, 11.9,1,1, 12.788, 10300.641, 303.839, 52736.231 21/08/15,00:53:37,02,08,1, 11.9,1,1, 12.788, 10300.659, 303.835, 52736.372 21/08/15,00:53:37,03,08,1, 11.9,1,1, 12.788, 10300.653, 303.782, 52736.380 21/08/15,00:53:37,04,08,1, 11.9,1,1, 12.788, 10300.684, 303.742, 52736.366 21/08/15,00:53:37,05,08,1, 11.9,1,1, 12.788, 10300.712, 303.726, 52736.380 21/08/15,00:53:37,06,08,1, 11.9,1,1, 12.788, 10300.725, 303.731, 52736.403 21/08/15,00:53:37,07,08,1, 11.9,1,1, 12.788, 10300.736, 303.698, 52736.404 21/08/15,00:53:37,08,08,1, 11.9,1,1, 12.788, 10300.719, 303.632, 52736.439 21/08/15,00:53:37,09,08,1, 11.9,1,1, 12.788, 10300.773, 303.555, 52736.377 21/08/15,00:53:37,10,08,1, 11.9,1,1, 12.788, 10300.798, 303.628, 52736.474 21/08/15,00:53:37,11,08,1, 11.9,1,1, 12.788, 10300.810, 303.565, 52736.456 21/08/15,00:53:37,12,08,1, 11.9,1,1, 12.788, 10300.822, 303.549, 52736.502 21/08/15,00:53:37,13,08,1, 11.9,1,1, 12.788, 10300.839, 303.489, 52736.469 21/08/15,00:53:37,14,08,1, 11.9,1,1, 12.788, 10300.817, 303.467, 52736.490 21/08/15,00:53:37,15,08,1, 11.9,1,1, 12.788, 10300.863, 303.423, 52736.478 21/08/15,00:53:37,16,08,1, 11.9,1,1, 12.788, 10300.864, 303.403, 52736.525 21/08/15,00:53:37,17,08,1, 11.9,1,1, 12.788, 10300.867, 303.409, 52736.527 21/08/15,00:53:37,18,08,1, 11.9,1,1, 12.788, 10300.901, 303.364, 52736.562 21/08/15,00:53:37,19,08,1, 11.9,1,1, 12.788, 10300.912, 303.341, 52736.563 21/08/15,00:53:38,00,09,1, 11.9,1,1, 12.785, 10300.912, 303.341, 52736.563 21/08/15,00:53:38,01,09,1, 11.9,1,1, 12.785, 10300.931, 303.268, 52736.630 21/08/15,00:53:38,02,09,1, 11.9,1,1, 12.785, 10300.957, 303.250, 52736.649 21/08/15,00:53:38,03,09,1, 11.9,1,1, 12.785, 10300.958, 303.201, 52736.641 21/08/15,00:53:38,04,09,1, 11.9,1,1, 12.785, 10300.987, 303.206, 52736.672 21/08/15,00:53:38,05,09,1, 11.9,1,1, 12.785, 10300.979, 303.114, 52736.599 21/08/15,00:53:38,06,09,1, 11.9,1,1, 12.785, 10300.990, 303.084, 52736.631 21/08/15,00:53:38,07,09,1, 11.9,1,1, 12.785, 10301.013, 303.090, 52736.602 21/08/15,00:53:38,08,09,1, 11.9,1,1, 12.785, 10301.044, 303.107, 52736.700 21/08/15,00:53:38,09,09,1, 11.9,1,1, 12.785, 10301.027, 303.047, 52736.670 21/08/15,00:53:38,10,09,1, 11.9,1,1, 12.785, 10301.051, 303.026, 52736.886 21/08/15,00:53:38,11,09,1, 11.9,1,1, 12.785, 10301.097, 302.945, 52736.652 21/08/15,00:53:38,12,09,1, 11.9,1,1, 12.785, 10301.069, 302.943, 52736.717 21/08/15,00:53:38,13,09,1, 11.9,1,1, 12.785, 10301.106, 302.961, 52736.740 21/08/15,00:53:38,14,09,1, 11.9,1,1, 12.785, 10301.141, 302.922, 52736.766 21/08/15,00:53:38,15,09,1, 11.9,1,1, 12.785, 10301.142, 302.880, 52736.775 21/08/15,00:53:38,16,09,1, 11.9,1,1, 12.785, 10301.100, 302.880, 52736.794 21/08/15,00:53:38,17,09,1, 11.9,1,1, 12.785, 10301.131, 302.848, 52736.807 21/08/15,00:53:38,18,09,1, 11.9,1,1, 12.785, 10301.162, 302.786, 52736.803 21/08/15,00:53:38,19,09,1, 11.9,1,1, 12.785, 10301.170, 302.795, 52736.835 21/08/15,00:53:39,00,09,1, 11.9,1,1, 12.786, 10301.170, 302.795, 52736.835 21/08/15,00:53:39,01,09,1, 11.9,1,1, 12.786, 10301.215, 302.762, 52736.855 21/08/15,00:53:39,02,09,1, 11.9,1,1, 12.786, 10301.207, 302.720, 52736.869 21/08/15,00:53:39,03,09,1, 11.9,1,1, 12.786, 10301.222, 302.694, 52736.896 21/08/15,00:53:39,04,09,1, 11.9,1,1, 12.786, 10301.223, 302.706, 52736.964 21/08/15,00:53:39,05,09,1, 11.9,1,1, 12.786, 10301.263, 302.674, 52736.973 21/08/15,00:53:39,06,09,1, 11.9,1,1, 12.786, 10301.244, 302.646, 52736.962 21/08/15,00:53:39,07,09,1, 11.9,1,1, 12.786, 10301.300, 302.655, 52737.017 21/08/15,00:53:39,08,09,1, 11.9,1,1, 12.786, 10301.281, 302.623, 52736.984 21/08/15,00:53:39,09,09,1, 11.9,1,1, 12.786, 10301.275, 302.569, 52736.982 21/08/15,00:53:39,10,09,1, 11.9,1,1, 12.786, 10301.361, 302.596, 52737.082 21/08/15,00:53:39,11,09,1, 11.9,1,1, 12.786, 10301.342, 302.587, 52737.128 21/08/15,00:53:39,12,09,1, 11.9,1,1, 12.786, 10301.356, 302.532, 52737.128 21/08/15,00:53:39,13,09,1, 11.9,1,1, 12.786, 10301.349, 302.506, 52737.104 21/08/15,00:53:39,14,09,1, 11.9,1,1, 12.786, 10301.341, 302.478, 52737.106 21/08/15,00:53:39,15,09,1, 11.9,1,1, 12.786, 10301.393, 302.491, 52737.145 21/08/15,00:53:39,16,09,1, 11.9,1,1, 12.786, 10301.390, 302.478, 52737.195 21/08/15,00:53:39,17,09,1, 11.9,1,1, 12.786, 10301.391, 302.488, 52737.183 21/08/15,00:53:39,18,09,1, 11.9,1,1, 12.786, 10301.396, 302.461, 52737.231 21/08/15,00:53:39,19,09,1, 11.9,1,1, 12.786, 10301.386, 302.431, 52737.241 21/08/15,00:53:40,00,09,1, 11.9,1,1, 12.780, 10301.379, 302.431, 52737.241 21/08/15,00:53:40,01,09,1, 11.9,1,1, 12.780, 10301.402, 302.403, 52737.231 21/08/15,00:53:40,02,09,1, 11.9,1,1, 12.780, 10301.421, 302.436, 52737.275 21/08/15,00:53:40,03,09,1, 11.9,1,1, 12.780, 10301.472, 302.438, 52737.345 21/08/15,00:53:40,04,09,1, 11.9,1,1, 12.780, 10301.441, 302.386, 52737.303 21/08/15,00:53:40,05,09,1, 11.9,1,1, 12.780, 10301.453, 302.371, 52737.373 21/08/15,00:53:40,06,09,1, 11.9,1,1, 12.780, 10301.432, 302.367, 52737.330 21/08/15,00:53:40,07,09,1, 11.9,1,1, 12.780, 10301.482, 302.387, 52737.358 21/08/15,00:53:40,08,09,1, 11.9,1,1, 12.780, 10301.461, 302.400, 52737.392 21/08/15,00:53:40,09,09,1, 11.9,1,1, 12.780, 10301.489, 302.398, 52737.429 21/08/15,00:53:40,10,09,1, 11.9,1,1, 12.780, 10301.479, 302.378, 52737.439 21/08/15,00:53:40,11,09,1, 11.9,1,1, 12.780, 10301.471, 302.336, 52737.417 21/08/15,00:53:40,12,09,1, 11.9,1,1, 12.780, 10301.496, 302.339, 52737.444 21/08/15,00:53:40,13,09,1, 11.9,1,1, 12.780, 10301.489, 302.365, 52737.497 21/08/15,00:53:40,14,09,1, 11.9,1,1, 12.780, 10301.536, 302.451, 52737.565 21/08/15,00:53:40,15,09,1, 11.9,1,1, 12.780, 10301.549, 302.414, 52737.537 21/08/15,00:53:40,16,09,1, 11.9,1,1, 12.780, 10301.522, 302.404, 52737.560 21/08/15,00:53:40,17,09,1, 11.9,1,1, 12.780, 10301.522, 302.372, 52737.578 21/08/15,00:53:40,18,09,1, 11.9,1,1, 12.780, 10301.547, 302.388, 52737.607 21/08/15,00:53:40,19,09,1, 11.9,1,1, 12.780, 10301.537, 302.393, 52737.609 21/08/15,00:53:41,00,09,1, 11.8,1,1, 12.779, 10301.529, 302.393, 52737.609 21/08/15,00:53:41,01,09,1, 11.8,1,1, 12.779, 10301.503, 302.407, 52737.699 21/08/15,00:53:41,02,09,1, 11.8,1,1, 12.779, 10301.532, 302.381, 52737.684 21/08/15,00:53:41,03,09,1, 11.8,1,1, 12.779, 10301.538, 302.397, 52737.673 21/08/15,00:53:41,04,09,1, 11.8,1,1, 12.779, 10301.551, 302.429, 52737.704 21/08/15,00:53:41,05,09,1, 11.8,1,1, 12.779, 10301.566, 302.467, 52737.762 21/08/15,00:53:41,06,09,1, 11.8,1,1, 12.779, 10301.542, 302.446, 52737.824 21/08/15,00:53:41,07,09,1, 11.8,1,1, 12.779, 10301.550, 302.455, 52737.810 21/08/15,00:53:41,08,09,1, 11.8,1,1, 12.779, 10301.539, 302.466, 52737.853 21/08/15,00:53:41,09,09,1, 11.8,1,1, 12.779, 10301.516, 302.440, 52737.810 21/08/15,00:53:41,10,09,1, 11.8,1,1, 12.779, 10301.533, 302.466, 52737.852 21/08/15,00:53:41,11,09,1, 11.8,1,1, 12.779, 10301.535, 302.463, 52737.842 21/08/15,00:53:41,12,09,1, 11.8,1,1, 12.779, 10301.544, 302.497, 52737.881 21/08/15,00:53:41,13,09,1, 11.8,1,1, 12.779, 10301.519, 302.477, 52737.913 21/08/15,00:53:41,14,09,1, 11.8,1,1, 12.779, 10301.498, 302.472, 52737.877 21/08/15,00:53:41,15,09,1, 11.8,1,1, 12.779, 10301.502, 302.463, 52737.924 21/08/15,00:53:41,16,09,1, 11.8,1,1, 12.779, 10301.493, 302.499, 52737.940 21/08/15,00:53:41,17,09,1, 11.8,1,1, 12.779, 10301.473, 302.478, 52737.971 21/08/15,00:53:41,18,09,1, 11.8,1,1, 12.779, 10301.471, 302.498, 52738.006 21/08/15,00:53:41,19,09,1, 11.8,1,1, 12.779, 10301.492, 302.489, 52738.020 21/08/15,00:53:42,00,08,1, 11.9,1,1, 12.784, 10301.487, 302.489, 52738.020 21/08/15,00:53:42,01,08,1, 11.9,1,1, 12.784, 10301.449, 302.469, 52738.001 21/08/15,00:53:42,02,08,1, 11.9,1,1, 12.784, 10301.441, 302.517, 52738.066 21/08/15,00:53:42,03,08,1, 11.9,1,1, 12.784, 10301.444, 302.562, 52738.090 21/08/15,00:53:42,04,08,1, 11.9,1,1, 12.784, 10301.429, 302.513, 52738.060 21/08/15,00:53:42,05,08,1, 11.9,1,1, 12.784, 10301.404, 302.526, 52738.054 21/08/15,00:53:42,06,08,1, 11.9,1,1, 12.784, 10301.401, 302.515, 52738.090 21/08/15,00:53:42,07,08,1, 11.9,1,1, 12.784, 10301.426, 302.542, 52738.068 21/08/15,00:53:42,08,08,1, 11.9,1,1, 12.784, 10301.380, 302.547, 52738.080 21/08/15,00:53:42,09,08,1, 11.9,1,1, 12.784, 10301.409, 302.549, 52738.143 21/08/15,00:53:42,10,08,1, 11.9,1,1, 12.784, 10301.380, 302.556, 52738.183 21/08/15,00:53:42,11,08,1, 11.9,1,1, 12.784, 10301.344, 302.527, 52738.131 21/08/15,00:53:42,12,08,1, 11.9,1,1, 12.784, 10301.353, 302.537, 52738.208 21/08/15,00:53:42,13,08,1, 11.9,1,1, 12.784, 10301.322, 302.538, 52738.235 21/08/15,00:53:42,14,08,1, 11.9,1,1, 12.784, 10301.354, 302.561, 52738.230 21/08/15,00:53:42,15,08,1, 11.9,1,1, 12.784, 10301.359, 302.529, 52738.246 21/08/15,00:53:42,16,08,1, 11.9,1,1, 12.784, 10301.286, 302.503, 52738.216 21/08/15,00:53:42,17,08,1, 11.9,1,1, 12.784, 10301.287, 302.528, 52738.253 21/08/15,00:53:42,18,08,1, 11.9,1,1, 12.784, 10301.287, 302.498, 52738.197 21/08/15,00:53:42,19,08,1, 11.9,1,1, 12.784, 10301.270, 302.522, 52738.245 21/08/15,00:53:43,00,08,1, 11.8,1,1, 12.788, 10301.262, 302.522, 52738.245 21/08/15,00:53:43,01,08,1, 11.8,1,1, 12.788, 10301.252, 302.527, 52738.335 21/08/15,00:53:43,02,08,1, 11.8,1,1, 12.788, 10301.252, 302.520, 52738.318 21/08/15,00:53:43,03,08,1, 11.8,1,1, 12.788, 10301.231, 302.486, 52738.292 21/08/15,00:53:43,04,08,1, 11.8,1,1, 12.788, 10301.252, 302.491, 52738.290 21/08/15,00:53:43,05,08,1, 11.8,1,1, 12.788, 10301.208, 302.523, 52738.304 21/08/15,00:53:43,06,08,1, 11.8,1,1, 12.788, 10301.218, 302.508, 52738.312 21/08/15,00:53:43,07,08,1, 11.8,1,1, 12.788, 10301.226, 302.504, 52738.366 21/08/15,00:53:43,08,08,1, 11.8,1,1, 12.788, 10301.172, 302.454, 52738.354 21/08/15,00:53:43,09,08,1, 11.8,1,1, 12.788, 10301.192, 302.439, 52738.348 21/08/15,00:53:43,10,08,1, 11.8,1,1, 12.788, 10301.170, 302.472, 52738.365 21/08/15,00:53:43,11,08,1, 11.8,1,1, 12.788, 10301.169, 302.450, 52738.412 21/08/15,00:53:43,12,08,1, 11.8,1,1, 12.788, 10301.145, 302.401, 52738.422 21/08/15,00:53:43,13,08,1, 11.8,1,1, 12.788, 10301.164, 302.380, 52738.384 21/08/15,00:53:43,14,08,1, 11.8,1,1, 12.788, 10301.151, 302.368, 52738.404 21/08/15,00:53:43,15,08,1, 11.8,1,1, 12.788, 10301.137, 302.367, 52738.443 21/08/15,00:53:43,16,08,1, 11.8,1,1, 12.788, 10301.127, 302.358, 52738.463 21/08/15,00:53:43,17,08,1, 11.8,1,1, 12.788, 10301.133, 302.363, 52738.492 21/08/15,00:53:43,18,08,1, 11.8,1,1, 12.788, 10301.103, 302.335, 52738.458 21/08/15,00:53:43,19,08,1, 11.8,1,1, 12.788, 10301.061, 302.342, 52738.705 21/08/15,00:53:44,00,08,1, 11.9,1,1, 12.784, 10301.054, 302.342, 52738.705 21/08/15,00:53:44,01,08,1, 11.9,1,1, 12.784, 10301.100, 302.297, 52738.510 21/08/15,00:53:44,02,08,1, 11.9,1,1, 12.784, 10301.098, 302.291, 52738.504 21/08/15,00:53:44,03,08,1, 11.9,1,1, 12.784, 10301.075, 302.248, 52738.494 21/08/15,00:53:44,04,08,1, 11.9,1,1, 12.784, 10301.089, 302.270, 52738.554 21/08/15,00:53:44,05,08,1, 11.9,1,1, 12.784, 10301.059, 302.225, 52738.552 21/08/15,00:53:44,06,08,1, 11.9,1,1, 12.784, 10301.053, 302.170, 52738.548 21/08/15,00:53:44,07,08,1, 11.9,1,1, 12.784, 10301.030, 302.157, 52738.517 21/08/15,00:53:44,08,08,1, 11.9,1,1, 12.784, 10301.039, 302.164, 52738.547 21/08/15,00:53:44,09,08,1, 11.9,1,1, 12.784, 10301.048, 302.160, 52738.606 21/08/15,00:53:44,10,08,1, 11.9,1,1, 12.784, 10301.027, 302.124, 52738.590 21/08/15,00:53:44,11,08,1, 11.9,1,1, 12.784, 10301.036, 302.041, 52738.563 21/08/15,00:53:44,12,08,1, 11.9,1,1, 12.784, 10301.012, 302.034, 52738.563 21/08/15,00:53:44,13,08,1, 11.9,1,1, 12.784, 10300.987, 302.048, 52738.586 21/08/15,00:53:44,14,08,1, 11.9,1,1, 12.784, 10301.005, 302.002, 52738.588 21/08/15,00:53:44,15,08,1, 11.9,1,1, 12.784, 10301.009, 301.955, 52738.601 21/08/15,00:53:44,16,08,1, 11.9,1,1, 12.784, 10300.980, 301.907, 52738.599 21/08/15,00:53:44,17,08,1, 11.9,1,1, 12.784, 10300.969, 301.912, 52738.596 21/08/15,00:53:44,18,08,1, 11.9,1,1, 12.784, 10300.992, 301.917, 52738.627 21/08/15,00:53:44,19,08,1, 11.9,1,1, 12.784, 10300.982, 301.911, 52738.665 21/08/15,00:53:45,00,09,1, 11.9,1,1, 12.783, 10300.978, 301.911, 52738.665 21/08/15,00:53:45,01,09,1, 11.9,1,1, 12.783, 10300.966, 301.875, 52738.674 21/08/15,00:53:45,02,09,1, 11.9,1,1, 12.783, 10300.935, 301.856, 52738.691 21/08/15,00:53:45,03,09,1, 11.9,1,1, 12.783, 10300.951, 301.779, 52738.661 21/08/15,00:53:45,04,09,1, 11.9,1,1, 12.783, 10300.960, 301.753, 52738.708 21/08/15,00:53:45,05,09,1, 11.9,1,1, 12.783, 10300.945, 301.764, 52738.744 21/08/15,00:53:45,06,09,1, 11.9,1,1, 12.783, 10300.917, 301.737, 52738.718 21/08/15,00:53:45,07,09,1, 11.9,1,1, 12.783, 10300.902, 301.672, 52738.890 21/08/15,00:53:45,08,09,1, 11.9,1,1, 12.783, 10300.898, 301.646, 52738.628 21/08/15,00:53:45,09,09,1, 11.9,1,1, 12.783, 10300.877, 301.634, 52738.715 21/08/15,00:53:45,10,09,1, 11.9,1,1, 12.783, 10300.886, 301.701, 52738.770 21/08/15,00:53:45,11,09,1, 11.9,1,1, 12.783, 10300.884, 301.644, 52738.799 21/08/15,00:53:45,12,09,1, 11.9,1,1, 12.783, 10300.885, 301.623, 52738.809 21/08/15,00:53:45,13,09,1, 11.9,1,1, 12.783, 10300.884, 301.572, 52738.761 21/08/15,00:53:45,14,09,1, 11.9,1,1, 12.783, 10300.853, 301.559, 52738.810 21/08/15,00:53:45,15,09,1, 11.9,1,1, 12.783, 10300.868, 301.533, 52738.839 21/08/15,00:53:45,16,09,1, 11.9,1,1, 12.783, 10300.871, 301.540, 52738.881 21/08/15,00:53:45,17,09,1, 11.9,1,1, 12.783, 10300.841, 301.533, 52738.902 21/08/15,00:53:45,18,09,1, 11.9,1,1, 12.783, 10300.886, 301.511, 52738.895 21/08/15,00:53:45,19,09,1, 11.9,1,1, 12.783, 10300.842, 301.474, 52738.890 21/08/15,00:53:46,00,09,1, 11.8,1,1, 12.788, 10300.837, 301.474, 52738.890 21/08/15,00:53:46,01,09,1, 11.8,1,1, 12.788, 10300.846, 301.426, 52738.888 21/08/15,00:53:46,02,09,1, 11.8,1,1, 12.788, 10300.823, 301.416, 52738.940 21/08/15,00:53:46,03,09,1, 11.8,1,1, 12.788, 10300.858, 301.444, 52738.971 21/08/15,00:53:46,04,09,1, 11.8,1,1, 12.788, 10300.824, 301.360, 52738.968 21/08/15,00:53:46,05,09,1, 11.8,1,1, 12.788, 10300.834, 301.351, 52739.018 21/08/15,00:53:46,06,09,1, 11.8,1,1, 12.788, 10300.835, 301.337, 52739.003 21/08/15,00:53:46,07,09,1, 11.8,1,1, 12.788, 10300.836, 301.312, 52738.993 21/08/15,00:53:46,08,09,1, 11.8,1,1, 12.788, 10300.816, 301.305, 52738.980 21/08/15,00:53:46,09,09,1, 11.8,1,1, 12.788, 10300.841, 301.301, 52739.030 21/08/15,00:53:46,10,09,1, 11.8,1,1, 12.788, 10300.826, 301.272, 52739.011 21/08/15,00:53:46,11,09,1, 11.8,1,1, 12.788, 10300.840, 301.271, 52739.108 21/08/15,00:53:46,12,09,1, 11.8,1,1, 12.788, 10300.814, 301.226, 52739.078 21/08/15,00:53:46,13,09,1, 11.8,1,1, 12.788, 10300.825, 301.212, 52739.116 21/08/15,00:53:46,14,09,1, 11.8,1,1, 12.788, 10300.817, 301.207, 52739.119 21/08/15,00:53:46,15,09,1, 11.8,1,1, 12.788, 10300.804, 301.184, 52739.075 21/08/15,00:53:46,16,09,1, 11.8,1,1, 12.788, 10300.824, 301.124, 52739.084 21/08/15,00:53:46,17,09,1, 11.8,1,1, 12.788, 10300.826, 301.153, 52739.174 21/08/15,00:53:46,18,09,1, 11.8,1,1, 12.788, 10300.836, 301.113, 52739.177 21/08/15,00:53:46,19,09,1, 11.8,1,1, 12.788, 10300.857, 301.129, 52739.195 21/08/15,00:53:47,00,09,1, 11.9,1,1, 12.780, 10300.853, 301.129, 52739.195 21/08/15,00:53:47,01,09,1, 11.9,1,1, 12.780, 10300.817, 301.128, 52739.221 21/08/15,00:53:47,02,09,1, 11.9,1,1, 12.780, 10300.833, 301.026, 52739.227 21/08/15,00:53:47,03,09,1, 11.9,1,1, 12.780, 10300.819, 301.031, 52739.293 21/08/15,00:53:47,04,09,1, 11.9,1,1, 12.780, 10300.830, 300.999, 52739.226 21/08/15,00:53:47,05,09,1, 11.9,1,1, 12.780, 10300.818, 301.010, 52739.292 21/08/15,00:53:47,06,09,1, 11.9,1,1, 12.780, 10300.812, 300.983, 52739.306 21/08/15,00:53:47,07,09,1, 11.9,1,1, 12.780, 10300.804, 300.975, 52739.305 21/08/15,00:53:47,08,09,1, 11.9,1,1, 12.780, 10300.804, 300.964, 52739.346 21/08/15,00:53:47,09,09,1, 11.9,1,1, 12.780, 10300.834, 300.938, 52739.336 21/08/15,00:53:47,10,09,1, 11.9,1,1, 12.780, 10300.823, 300.928, 52739.343 21/08/15,00:53:47,11,09,1, 11.9,1,1, 12.780, 10300.804, 300.910, 52739.363 21/08/15,00:53:47,12,09,1, 11.9,1,1, 12.780, 10300.792, 300.852, 52739.390 21/08/15,00:53:47,13,09,1, 11.9,1,1, 12.780, 10300.805, 300.855, 52739.426 21/08/15,00:53:47,14,09,1, 11.9,1,1, 12.780, 10300.776, 300.822, 52739.409 21/08/15,00:53:47,15,09,1, 11.9,1,1, 12.780, 10300.799, 300.833, 52739.376 21/08/15,00:53:47,16,09,1, 11.9,1,1, 12.780, 10300.822, 300.847, 52739.498 21/08/15,00:53:47,17,09,1, 11.9,1,1, 12.780, 10300.796, 300.772, 52739.431 21/08/15,00:53:47,18,09,1, 11.9,1,1, 12.780, 10300.793, 300.792, 52739.470 21/08/15,00:53:47,19,09,1, 11.9,1,1, 12.780, 10300.773, 300.746, 52739.450 21/08/15,00:53:48,00,09,1, 11.9,1,1, 12.786, 10300.770, 300.746, 52739.450 21/08/15,00:53:48,01,09,1, 11.9,1,1, 12.786, 10300.785, 300.736, 52739.523 21/08/15,00:53:48,02,09,1, 11.9,1,1, 12.786, 10300.790, 300.715, 52739.571 21/08/15,00:53:48,03,09,1, 11.9,1,1, 12.786, 10300.766, 300.719, 52739.587 21/08/15,00:53:48,04,09,1, 11.9,1,1, 12.786, 10300.750, 300.703, 52739.603 21/08/15,00:53:48,05,09,1, 11.9,1,1, 12.786, 10300.732, 300.638, 52739.553 21/08/15,00:53:48,06,09,1, 11.9,1,1, 12.786, 10300.749, 300.654, 52739.551 21/08/15,00:53:48,07,09,1, 11.9,1,1, 12.786, 10300.755, 300.641, 52739.622 21/08/15,00:53:48,08,09,1, 11.9,1,1, 12.786, 10300.746, 300.635, 52739.639 21/08/15,00:53:48,09,09,1, 11.9,1,1, 12.786, 10300.758, 300.620, 52739.675 21/08/15,00:53:48,10,09,1, 11.9,1,1, 12.786, 10300.729, 300.581, 52739.628 21/08/15,00:53:48,11,09,1, 11.9,1,1, 12.786, 10300.704, 300.578, 52739.680 21/08/15,00:53:48,12,09,1, 11.9,1,1, 12.786, 10300.711, 300.568, 52739.707 21/08/15,00:53:48,13,09,1, 11.9,1,1, 12.786, 10300.726, 300.594, 52739.711 21/08/15,00:53:48,14,09,1, 11.9,1,1, 12.786, 10300.709, 300.547, 52739.753 21/08/15,00:53:48,15,09,1, 11.9,1,1, 12.786, 10300.704, 300.492, 52739.766 21/08/15,00:53:48,16,09,1, 11.9,1,1, 12.786, 10300.652, 300.516, 52739.776 21/08/15,00:53:48,17,09,1, 11.9,1,1, 12.786, 10300.684, 300.513, 52739.762 21/08/15,00:53:48,18,09,1, 11.9,1,1, 12.786, 10300.686, 300.505, 52739.842 21/08/15,00:53:48,19,09,1, 11.9,1,1, 12.786, 10300.666, 300.498, 52739.857 21/08/15,00:53:49,00,09,1, 11.9,1,1, 12.780, 10300.661, 300.498, 52739.857 21/08/15,00:53:49,01,09,1, 11.9,1,1, 12.780, 10300.665, 300.489, 52739.896 21/08/15,00:53:49,02,09,1, 11.9,1,1, 12.780, 10300.647, 300.422, 52739.865 21/08/15,00:53:49,03,09,1, 11.9,1,1, 12.780, 10300.628, 300.401, 52739.883 21/08/15,00:53:49,04,09,1, 11.9,1,1, 12.780, 10300.668, 300.464, 52739.931 21/08/15,00:53:49,05,09,1, 11.9,1,1, 12.780, 10300.660, 300.452, 52739.959 21/08/15,00:53:49,06,09,1, 11.9,1,1, 12.780, 10300.622, 300.399, 52739.958 21/08/15,00:53:49,07,09,1, 11.9,1,1, 12.780, 10300.596, 300.376, 52739.965 21/08/15,00:53:49,08,09,1, 11.9,1,1, 12.780, 10300.617, 300.388, 52739.979 21/08/15,00:53:49,09,09,1, 11.9,1,1, 12.780, 10300.624, 300.392, 52740.032 21/08/15,00:53:49,10,09,1, 11.9,1,1, 12.780, 10300.601, 300.383, 52740.007 21/08/15,00:53:49,11,09,1, 11.9,1,1, 12.780, 10300.600, 300.342, 52740.060 21/08/15,00:53:49,12,09,1, 11.9,1,1, 12.780, 10300.588, 300.318, 52740.021 21/08/15,00:53:49,13,09,1, 11.9,1,1, 12.780, 10300.562, 300.314, 52740.074 21/08/15,00:53:49,14,09,1, 11.9,1,1, 12.780, 10300.561, 300.281, 52740.109 21/08/15,00:53:49,15,09,1, 11.9,1,1, 12.780, 10300.533, 300.306, 52740.058 21/08/15,00:53:49,16,09,1, 11.9,1,1, 12.780, 10300.560, 300.257, 52740.078 21/08/15,00:53:49,17,09,1, 11.9,1,1, 12.780, 10300.530, 300.251, 52740.124 21/08/15,00:53:49,18,09,1, 11.9,1,1, 12.780, 10300.508, 300.206, 52740.133 21/08/15,00:53:49,19,09,1, 11.9,1,1, 12.780, 10300.491, 300.200, 52740.144 21/08/15,00:53:50,00,09,1, 11.8,1,1, 12.788, 10300.486, 300.200, 52740.144 21/08/15,00:53:50,01,09,1, 11.8,1,1, 12.788, 10300.494, 300.172, 52740.230 21/08/15,00:53:50,02,09,1, 11.8,1,1, 12.788, 10300.506, 300.189, 52740.279 21/08/15,00:53:50,03,09,1, 11.8,1,1, 12.788, 10300.458, 300.177, 52740.290 21/08/15,00:53:50,04,09,1, 11.8,1,1, 12.788, 10300.459, 300.126, 52740.239 21/08/15,00:53:50,05,09,1, 11.8,1,1, 12.788, 10300.474, 300.120, 52740.305 21/08/15,00:53:50,06,09,1, 11.8,1,1, 12.788, 10300.427, 300.079, 52740.323 21/08/15,00:53:50,07,09,1, 11.8,1,1, 12.788, 10300.426, 300.079, 52740.342 21/08/15,00:53:50,08,09,1, 11.8,1,1, 12.788, 10300.427, 300.071, 52740.360 21/08/15,00:53:50,09,09,1, 11.8,1,1, 12.788, 10300.395, 300.047, 52740.342 21/08/15,00:53:50,10,09,1, 11.8,1,1, 12.788, 10300.406, 300.012, 52740.356 21/08/15,00:53:50,11,09,1, 11.8,1,1, 12.788, 10300.378, 299.998, 52740.364 21/08/15,00:53:50,12,09,1, 11.8,1,1, 12.788, 10300.357, 299.989, 52740.375 21/08/15,00:53:50,13,09,1, 11.8,1,1, 12.788, 10300.375, 299.956, 52740.429 21/08/15,00:53:50,14,09,1, 11.8,1,1, 12.788, 10300.318, 299.934, 52740.391 21/08/15,00:53:50,15,09,1, 11.8,1,1, 12.788, 10300.329, 299.887, 52740.414 21/08/15,00:53:50,16,09,1, 11.8,1,1, 12.788, 10300.325, 299.846, 52740.426 21/08/15,00:53:50,17,09,1, 11.8,1,1, 12.788, 10300.291, 299.856, 52740.468 21/08/15,00:53:50,18,09,1, 11.8,1,1, 12.788, 10300.296, 299.858, 52740.474 21/08/15,00:53:50,19,09,1, 11.8,1,1, 12.788, 10300.263, 299.771, 52740.474 21/08/15,00:53:51,00,09,1, 11.9,1,1, 12.777, 10300.261, 299.771, 52740.474 21/08/15,00:53:51,01,09,1, 11.9,1,1, 12.777, 10300.244, 299.722, 52740.503 21/08/15,00:53:51,02,09,1, 11.9,1,1, 12.777, 10300.200, 299.720, 52740.507 21/08/15,00:53:51,03,09,1, 11.9,1,1, 12.777, 10300.216, 299.676, 52740.490 21/08/15,00:53:51,04,09,1, 11.9,1,1, 12.777, 10300.203, 299.688, 52740.549 21/08/15,00:53:51,05,09,1, 11.9,1,1, 12.777, 10300.175, 299.645, 52740.528 21/08/15,00:53:51,06,09,1, 11.9,1,1, 12.777, 10300.150, 299.607, 52740.532 21/08/15,00:53:51,07,09,1, 11.9,1,1, 12.777, 10300.171, 299.571, 52740.525 21/08/15,00:53:51,08,09,1, 11.9,1,1, 12.777, 10300.147, 299.560, 52740.548 21/08/15,00:53:51,09,09,1, 11.9,1,1, 12.777, 10300.145, 299.549, 52740.639 21/08/15,00:53:51,10,09,1, 11.9,1,1, 12.777, 10300.108, 299.505, 52740.651 21/08/15,00:53:51,11,09,1, 11.9,1,1, 12.777, 10300.083, 299.467, 52740.584 21/08/15,00:53:51,12,09,1, 11.9,1,1, 12.777, 10300.091, 299.416, 52740.653 21/08/15,00:53:51,13,09,1, 11.9,1,1, 12.777, 10300.073, 299.426, 52740.660 21/08/15,00:53:51,14,09,1, 11.9,1,1, 12.777, 10300.058, 299.390, 52740.721 21/08/15,00:53:51,15,09,1, 11.9,1,1, 12.777, 10300.052, 299.375, 52740.639 21/08/15,00:53:51,16,09,1, 11.9,1,1, 12.777, 10300.051, 299.351, 52740.733 21/08/15,00:53:51,17,09,1, 11.9,1,1, 12.777, 10300.003, 299.309, 52740.699 21/08/15,00:53:51,18,09,1, 11.9,1,1, 12.777, 10299.981, 299.237, 52740.721 21/08/15,00:53:51,19,09,1, 11.9,1,1, 12.777, 10299.995, 299.268, 52740.749 21/08/15,00:53:52,00,09,1, 11.9,1,1, 12.782, 10299.994, 299.268, 52740.749 21/08/15,00:53:52,01,09,1, 11.9,1,1, 12.782, 10299.983, 299.168, 52740.754 21/08/15,00:53:52,02,09,1, 11.9,1,1, 12.782, 10299.974, 299.181, 52740.829 21/08/15,00:53:52,03,09,1, 11.9,1,1, 12.782, 10299.906, 299.101, 52740.681 21/08/15,00:53:52,04,09,1, 11.9,1,1, 12.782, 10299.876, 299.086, 52740.865 21/08/15,00:53:52,05,09,1, 11.9,1,1, 12.782, 10299.899, 299.013, 52740.803 21/08/15,00:53:52,06,09,1, 11.9,1,1, 12.782, 10299.915, 299.036, 52740.815 21/08/15,00:53:52,07,09,1, 11.9,1,1, 12.782, 10299.888, 298.969, 52740.808 21/08/15,00:53:52,08,09,1, 11.9,1,1, 12.782, 10299.851, 298.942, 52740.815 21/08/15,00:53:52,09,09,1, 11.9,1,1, 12.782, 10299.845, 298.909, 52740.822 21/08/15,00:53:52,10,09,1, 11.9,1,1, 12.782, 10299.831, 298.887, 52740.832 21/08/15,00:53:52,11,09,1, 11.9,1,1, 12.782, 10299.821, 298.863, 52740.893 21/08/15,00:53:52,12,09,1, 11.9,1,1, 12.782, 10299.817, 298.808, 52740.930 21/08/15,00:53:52,13,09,1, 11.9,1,1, 12.782, 10299.788, 298.800, 52740.904 21/08/15,00:53:52,14,09,1, 11.9,1,1, 12.782, 10299.813, 298.770, 52740.910 21/08/15,00:53:52,15,09,1, 11.9,1,1, 12.782, 10299.786, 298.691, 52740.909 21/08/15,00:53:52,16,09,1, 11.9,1,1, 12.782, 10299.798, 298.686, 52740.937 21/08/15,00:53:52,17,09,1, 11.9,1,1, 12.782, 10299.780, 298.658, 52740.905 21/08/15,00:53:52,18,09,1, 11.9,1,1, 12.782, 10299.776, 298.652, 52740.958 21/08/15,00:53:52,19,09,1, 11.9,1,1, 12.782, 10299.755, 298.621, 52740.993 21/08/15,00:53:53,00,10,1, 11.9,1,1, 12.783, 10299.752, 298.621, 52740.993 21/08/15,00:53:53,01,10,1, 11.9,1,1, 12.783, 10299.740, 298.520, 52740.979 21/08/15,00:53:53,02,10,1, 11.9,1,1, 12.783, 10299.733, 298.513, 52741.024 21/08/15,00:53:53,03,10,1, 11.9,1,1, 12.783, 10299.740, 298.495, 52741.038 21/08/15,00:53:53,04,10,1, 11.9,1,1, 12.783, 10299.754, 298.490, 52741.087 21/08/15,00:53:53,05,10,1, 11.9,1,1, 12.783, 10299.721, 298.413, 52741.035 21/08/15,00:53:53,06,10,1, 11.9,1,1, 12.783, 10299.735, 298.392, 52741.083 21/08/15,00:53:53,07,10,1, 11.9,1,1, 12.783, 10299.704, 298.348, 52741.067 21/08/15,00:53:53,08,10,1, 11.9,1,1, 12.783, 10299.737, 298.300, 52741.088 21/08/15,00:53:53,09,10,1, 11.9,1,1, 12.783, 10299.708, 298.283, 52741.074 21/08/15,00:53:53,10,10,1, 11.9,1,1, 12.783, 10299.715, 298.318, 52741.079 21/08/15,00:53:53,11,10,1, 11.9,1,1, 12.783, 10299.721, 298.262, 52741.116 21/08/15,00:53:53,12,10,1, 11.9,1,1, 12.783, 10299.674, 298.217, 52741.103 21/08/15,00:53:53,13,10,1, 11.9,1,1, 12.783, 10299.703, 298.193, 52741.121 21/08/15,00:53:53,14,10,1, 11.9,1,1, 12.783, 10299.695, 298.182, 52741.211 21/08/15,00:53:53,15,10,1, 11.9,1,1, 12.783, 10299.700, 298.175, 52741.218 21/08/15,00:53:53,16,10,1, 11.9,1,1, 12.783, 10299.719, 298.138, 52741.276 21/08/15,00:53:53,17,10,1, 11.9,1,1, 12.783, 10299.703, 298.104, 52741.239 21/08/15,00:53:53,18,10,1, 11.9,1,1, 12.783, 10299.682, 298.083, 52741.245 21/08/15,00:53:53,19,10,1, 11.9,1,1, 12.783, 10299.693, 298.086, 52741.273 21/08/15,00:53:54,00,09,1, 11.9,1,1, 12.784, 10299.685, 298.086, 52741.273 21/08/15,00:53:54,01,09,1, 11.9,1,1, 12.784, 10299.695, 298.052, 52741.357 21/08/15,00:53:54,02,09,1, 11.9,1,1, 12.784, 10299.691, 298.064, 52741.405 21/08/15,00:53:54,03,09,1, 11.9,1,1, 12.784, 10299.665, 297.988, 52741.365 21/08/15,00:53:54,04,09,1, 11.9,1,1, 12.784, 10299.688, 298.035, 52741.378 21/08/15,00:53:54,05,09,1, 11.9,1,1, 12.784, 10299.684, 297.979, 52741.404 21/08/15,00:53:54,06,09,1, 11.9,1,1, 12.784, 10299.654, 298.055, 52741.631 21/08/15,00:53:54,07,09,1, 11.9,1,1, 12.784, 10299.653, 297.981, 52741.495 21/08/15,00:53:54,08,09,1, 11.9,1,1, 12.784, 10299.674, 297.985, 52741.460 21/08/15,00:53:54,09,09,1, 11.9,1,1, 12.784, 10299.666, 297.981, 52741.499 21/08/15,00:53:54,10,09,1, 11.9,1,1, 12.784, 10299.669, 297.941, 52741.454 21/08/15,00:53:54,11,09,1, 11.9,1,1, 12.784, 10299.693, 297.976, 52741.491 21/08/15,00:53:54,12,09,1, 11.9,1,1, 12.784, 10299.684, 297.971, 52741.484 21/08/15,00:53:54,13,09,1, 11.9,1,1, 12.784, 10299.681, 297.995, 52741.544 21/08/15,00:53:54,14,09,1, 11.9,1,1, 12.784, 10299.659, 297.969, 52741.561 21/08/15,00:53:54,15,09,1, 11.9,1,1, 12.784, 10299.655, 297.942, 52741.582 21/08/15,00:53:54,16,09,1, 11.9,1,1, 12.784, 10299.693, 297.956, 52741.611 21/08/15,00:53:54,17,09,1, 11.9,1,1, 12.784, 10299.709, 297.958, 52741.666 21/08/15,00:53:54,18,09,1, 11.9,1,1, 12.784, 10299.720, 297.980, 52741.671 21/08/15,00:53:54,19,09,1, 11.9,1,1, 12.784, 10299.673, 297.972, 52741.666 21/08/15,00:53:55,00,10,1, 11.8,1,1, 12.777, 10299.668, 297.972, 52741.666 21/08/15,00:53:55,01,10,1, 11.8,1,1, 12.777, 10299.683, 297.990, 52741.745 21/08/15,00:53:55,02,10,1, 11.8,1,1, 12.777, 10299.696, 298.013, 52741.759 21/08/15,00:53:55,03,10,1, 11.8,1,1, 12.777, 10299.701, 298.015, 52741.783 21/08/15,00:53:55,04,10,1, 11.8,1,1, 12.777, 10299.702, 298.027, 52741.800 21/08/15,00:53:55,05,10,1, 11.8,1,1, 12.777, 10299.660, 298.031, 52741.791 21/08/15,00:53:55,06,10,1, 11.8,1,1, 12.777, 10299.695, 298.050, 52741.854 21/08/15,00:53:55,07,10,1, 11.8,1,1, 12.777, 10299.704, 298.033, 52741.818 21/08/15,00:53:55,08,10,1, 11.8,1,1, 12.777, 10299.675, 298.055, 52741.855 21/08/15,00:53:55,09,10,1, 11.8,1,1, 12.777, 10299.694, 298.083, 52741.918 21/08/15,00:53:55,10,10,1, 11.8,1,1, 12.777, 10299.666, 298.092, 52741.942 21/08/15,00:53:55,11,10,1, 11.8,1,1, 12.777, 10299.667, 298.091, 52741.945 21/08/15,00:53:55,12,10,1, 11.8,1,1, 12.777, 10299.712, 298.096, 52741.985 21/08/15,00:53:55,13,10,1, 11.8,1,1, 12.777, 10299.694, 298.141, 52742.020 21/08/15,00:53:55,14,10,1, 11.8,1,1, 12.777, 10299.698, 298.131, 52741.814 21/08/15,00:53:55,15,10,1, 11.8,1,1, 12.777, 10299.729, 298.179, 52742.042 21/08/15,00:53:55,16,10,1, 11.8,1,1, 12.777, 10299.712, 298.169, 52742.037 21/08/15,00:53:55,17,10,1, 11.8,1,1, 12.777, 10299.681, 298.176, 52742.090 21/08/15,00:53:55,18,10,1, 11.8,1,1, 12.777, 10299.703, 298.206, 52742.151 21/08/15,00:53:55,19,10,1, 11.8,1,1, 12.777, 10299.697, 298.229, 52742.198 21/08/15,00:53:56,00,10,1, 11.9,1,1, 12.789, 10299.693, 298.229, 52742.198 21/08/15,00:53:56,01,10,1, 11.9,1,1, 12.789, 10299.657, 298.262, 52742.242 21/08/15,00:53:56,02,10,1, 11.9,1,1, 12.789, 10299.701, 298.284, 52742.278 21/08/15,00:53:56,03,10,1, 11.9,1,1, 12.789, 10299.692, 298.296, 52742.309 21/08/15,00:53:56,04,10,1, 11.9,1,1, 12.789, 10299.701, 298.315, 52742.331 21/08/15,00:53:56,05,10,1, 11.9,1,1, 12.789, 10299.665, 298.273, 52742.302 21/08/15,00:53:56,06,10,1, 11.9,1,1, 12.789, 10299.675, 298.354, 52742.353 21/08/15,00:53:56,07,10,1, 11.9,1,1, 12.789, 10299.678, 298.343, 52742.376 21/08/15,00:53:56,08,10,1, 11.9,1,1, 12.789, 10299.683, 298.343, 52742.417 21/08/15,00:53:56,09,10,1, 11.9,1,1, 12.789, 10299.663, 298.330, 52742.356 21/08/15,00:53:56,10,10,1, 11.9,1,1, 12.789, 10299.676, 298.350, 52742.341 21/08/15,00:53:56,11,10,1, 11.9,1,1, 12.789, 10299.690, 298.386, 52742.444 21/08/15,00:53:56,12,10,1, 11.9,1,1, 12.789, 10299.665, 298.378, 52742.435 21/08/15,00:53:56,13,10,1, 11.9,1,1, 12.789, 10299.672, 298.383, 52742.497 21/08/15,00:53:56,14,10,1, 11.9,1,1, 12.789, 10299.681, 298.414, 52742.513 21/08/15,00:53:56,15,10,1, 11.9,1,1, 12.789, 10299.653, 298.403, 52742.468 21/08/15,00:53:56,16,10,1, 11.9,1,1, 12.789, 10299.671, 298.395, 52742.503 21/08/15,00:53:56,17,10,1, 11.9,1,1, 12.789, 10299.701, 298.447, 52742.598 21/08/15,00:53:56,18,10,1, 11.9,1,1, 12.789, 10299.664, 298.427, 52742.566 21/08/15,00:53:56,19,10,1, 11.9,1,1, 12.789, 10299.673, 298.453, 52742.588 21/08/15,00:53:57,00,09,1, 11.8,1,1, 12.780, 10299.668, 298.453, 52742.588 21/08/15,00:53:57,01,09,1, 11.8,1,1, 12.780, 10299.655, 298.423, 52742.590 21/08/15,00:53:57,02,09,1, 11.8,1,1, 12.780, 10299.638, 298.437, 52742.616 21/08/15,00:53:57,03,09,1, 11.8,1,1, 12.780, 10299.656, 298.473, 52742.645 21/08/15,00:53:57,04,09,1, 11.8,1,1, 12.780, 10299.645, 298.410, 52742.635 21/08/15,00:53:57,05,09,1, 11.8,1,1, 12.780, 10299.657, 298.434, 52742.639 21/08/15,00:53:57,06,09,1, 11.8,1,1, 12.780, 10299.631, 298.406, 52742.668 21/08/15,00:53:57,07,09,1, 11.8,1,1, 12.780, 10299.618, 298.436, 52742.673 21/08/15,00:53:57,08,09,1, 11.8,1,1, 12.780, 10299.624, 298.452, 52742.718 21/08/15,00:53:57,09,09,1, 11.8,1,1, 12.780, 10299.615, 298.433, 52742.694 21/08/15,00:53:57,10,09,1, 11.8,1,1, 12.780, 10299.611, 298.404, 52742.719 21/08/15,00:53:57,11,09,1, 11.8,1,1, 12.780, 10299.598, 298.398, 52742.709 21/08/15,00:53:57,12,09,1, 11.8,1,1, 12.780, 10299.561, 298.379, 52742.692 21/08/15,00:53:57,13,09,1, 11.8,1,1, 12.780, 10299.581, 298.371, 52742.721 21/08/15,00:53:57,14,09,1, 11.8,1,1, 12.780, 10299.572, 298.362, 52742.771 21/08/15,00:53:57,15,09,1, 11.8,1,1, 12.780, 10299.563, 298.367, 52742.738 21/08/15,00:53:57,16,09,1, 11.8,1,1, 12.780, 10299.568, 298.347, 52742.761 21/08/15,00:53:57,17,09,1, 11.8,1,1, 12.780, 10299.562, 298.295, 52742.661 21/08/15,00:53:57,18,09,1, 11.8,1,1, 12.780, 10299.573, 298.301, 52742.691 21/08/15,00:53:57,19,09,1, 11.8,1,1, 12.780, 10299.505, 298.281, 52742.792 21/08/15,00:53:58,00,09,1, 11.9,1,1, 12.783, 10299.501, 298.281, 52742.792 21/08/15,00:53:58,01,09,1, 11.9,1,1, 12.783, 10299.545, 298.276, 52742.825 21/08/15,00:53:58,02,09,1, 11.9,1,1, 12.783, 10299.530, 298.241, 52742.802 21/08/15,00:53:58,03,09,1, 11.9,1,1, 12.783, 10299.512, 298.227, 52742.801 21/08/15,00:53:58,04,09,1, 11.9,1,1, 12.783, 10299.498, 298.213, 52742.831 21/08/15,00:53:58,05,09,1, 11.9,1,1, 12.783, 10299.517, 298.216, 52742.827 21/08/15,00:53:58,06,09,1, 11.9,1,1, 12.783, 10299.509, 298.173, 52742.829 21/08/15,00:53:58,07,09,1, 11.9,1,1, 12.783, 10299.471, 298.116, 52742.841 21/08/15,00:53:58,08,09,1, 11.9,1,1, 12.783, 10299.493, 298.146, 52742.862 21/08/15,00:53:58,09,09,1, 11.9,1,1, 12.783, 10299.440, 298.063, 52742.784 21/08/15,00:53:58,10,09,1, 11.9,1,1, 12.783, 10299.459, 298.048, 52742.823 21/08/15,00:53:58,11,09,1, 11.9,1,1, 12.783, 10299.496, 298.072, 52742.867 21/08/15,00:53:58,12,09,1, 11.9,1,1, 12.783, 10299.439, 298.016, 52742.825 21/08/15,00:53:58,13,09,1, 11.9,1,1, 12.783, 10299.434, 297.963, 52742.847 21/08/15,00:53:58,14,09,1, 11.9,1,1, 12.783, 10299.446, 297.956, 52742.888 21/08/15,00:53:58,15,09,1, 11.9,1,1, 12.783, 10299.425, 297.924, 52742.840 21/08/15,00:53:58,16,09,1, 11.9,1,1, 12.783, 10299.405, 297.886, 52742.848 21/08/15,00:53:58,17,09,1, 11.9,1,1, 12.783, 10299.388, 297.879, 52742.833 21/08/15,00:53:58,18,09,1, 11.9,1,1, 12.783, 10299.379, 297.827, 52742.792 21/08/15,00:53:58,19,09,1, 11.9,1,1, 12.783, 10299.379, 297.836, 52742.862 21/08/15,00:53:59,00,09,1, 11.9,1,1, 12.779, 10299.376, 297.836, 52742.862 21/08/15,00:53:59,01,09,1, 11.9,1,1, 12.779, 10299.366, 297.742, 52742.876 21/08/15,00:53:59,02,09,1, 11.9,1,1, 12.779, 10299.352, 297.717, 52742.889 21/08/15,00:53:59,03,09,1, 11.9,1,1, 12.779, 10299.351, 297.719, 52742.862 21/08/15,00:53:59,04,09,1, 11.9,1,1, 12.779, 10299.357, 297.674, 52742.896 21/08/15,00:53:59,05,09,1, 11.9,1,1, 12.779, 10299.340, 297.648, 52742.893 21/08/15,00:53:59,06,09,1, 11.9,1,1, 12.779, 10299.331, 297.620, 52742.911 21/08/15,00:53:59,07,09,1, 11.9,1,1, 12.779, 10299.331, 297.597, 52742.881 21/08/15,00:53:59,08,09,1, 11.9,1,1, 12.779, 10299.339, 297.598, 52742.979 21/08/15,00:53:59,09,09,1, 11.9,1,1, 12.779, 10299.328, 297.508, 52742.876 21/08/15,00:53:59,10,09,1, 11.9,1,1, 12.779, 10299.304, 297.506, 52742.886 21/08/15,00:53:59,11,09,1, 11.9,1,1, 12.779, 10299.301, 297.467, 52742.943 21/08/15,00:53:59,12,09,1, 11.9,1,1, 12.779, 10299.289, 297.429, 52742.969 21/08/15,00:53:59,13,09,1, 11.9,1,1, 12.779, 10299.322, 297.452, 52742.948 21/08/15,00:53:59,14,09,1, 11.9,1,1, 12.779, 10299.302, 297.407, 52742.986 21/08/15,00:53:59,15,09,1, 11.9,1,1, 12.779, 10299.303, 297.409, 52742.963 21/08/15,00:53:59,16,09,1, 11.9,1,1, 12.779, 10299.301, 297.371, 52742.962 21/08/15,00:53:59,17,09,1, 11.9,1,1, 12.779, 10299.294, 297.332, 52742.994 21/08/15,00:53:59,18,09,1, 11.9,1,1, 12.779, 10299.315, 297.303, 52742.976 21/08/15,00:53:59,19,09,1, 11.9,1,1, 12.779, 10299.309, 297.300, 52742.978 21/08/15,00:54:00,00,09,1, 11.9,1,1, 12.777, 10299.301, 297.300, 52742.978 21/08/15,00:54:00,01,09,1, 11.9,1,1, 12.777, 10299.337, 297.269, 52743.064 21/08/15,00:54:00,02,09,1, 11.9,1,1, 12.777, 10299.280, 297.176, 52743.004 21/08/15,00:54:00,03,09,1, 11.9,1,1, 12.777, 10299.310, 297.218, 52743.036 21/08/15,00:54:00,04,09,1, 11.9,1,1, 12.777, 10299.342, 297.182, 52743.059 21/08/15,00:54:00,05,09,1, 11.9,1,1, 12.777, 10299.352, 297.162, 52743.051 21/08/15,00:54:00,06,09,1, 11.9,1,1, 12.777, 10299.372, 297.174, 52743.045 21/08/15,00:54:00,07,09,1, 11.9,1,1, 12.777, 10299.360, 297.119, 52743.079 21/08/15,00:54:00,08,09,1, 11.9,1,1, 12.777, 10299.347, 297.094, 52743.092 21/08/15,00:54:00,09,09,1, 11.9,1,1, 12.777, 10299.365, 297.097, 52743.100 21/08/15,00:54:00,10,09,1, 11.9,1,1, 12.777, 10299.383, 297.048, 52743.142 21/08/15,00:54:00,11,09,1, 11.9,1,1, 12.777, 10299.375, 297.033, 52743.114 21/08/15,00:54:00,12,09,1, 11.9,1,1, 12.777, 10299.391, 297.041, 52743.106 21/08/15,00:54:00,13,09,1, 11.9,1,1, 12.777, 10299.404, 296.975, 52742.828 21/08/15,00:54:00,14,09,1, 11.9,1,1, 12.777, 10299.356, 296.988, 52743.185 21/08/15,00:54:00,15,09,1, 11.9,1,1, 12.777, 10299.385, 296.988, 52743.249 21/08/15,00:54:00,16,09,1, 11.9,1,1, 12.777, 10299.423, 296.973, 52743.217 21/08/15,00:54:00,17,09,1, 11.9,1,1, 12.777, 10299.396, 296.900, 52743.183 21/08/15,00:54:00,18,09,1, 11.9,1,1, 12.777, 10299.415, 296.885, 52743.173 21/08/15,00:54:00,19,09,1, 11.9,1,1, 12.777, 10299.470, 296.895, 52743.214 21/08/15,00:54:01,00,09,1, 11.9,1,1, 12.785, 10299.468, 296.895, 52743.214 21/08/15,00:54:01,01,09,1, 11.9,1,1, 12.785, 10299.451, 296.804, 52743.240 21/08/15,00:54:01,02,09,1, 11.9,1,1, 12.785, 10299.477, 296.833, 52743.271 21/08/15,00:54:01,03,09,1, 11.9,1,1, 12.785, 10299.513, 296.796, 52743.254 21/08/15,00:54:01,04,09,1, 11.9,1,1, 12.785, 10299.478, 296.787, 52743.271 21/08/15,00:54:01,05,09,1, 11.9,1,1, 12.785, 10299.536, 296.796, 52743.315 21/08/15,00:54:01,06,09,1, 11.9,1,1, 12.785, 10299.496, 296.766, 52743.602 21/08/15,00:54:01,07,09,1, 11.9,1,1, 12.785, 10299.524, 296.753, 52743.387 21/08/15,00:54:01,08,09,1, 11.9,1,1, 12.785, 10299.566, 296.728, 52743.346 21/08/15,00:54:01,09,09,1, 11.9,1,1, 12.785, 10299.554, 296.724, 52743.377 21/08/15,00:54:01,10,09,1, 11.9,1,1, 12.785, 10299.571, 296.706, 52743.394 21/08/15,00:54:01,11,09,1, 11.9,1,1, 12.785, 10299.577, 296.714, 52743.434 21/08/15,00:54:01,12,09,1, 11.9,1,1, 12.785, 10299.574, 296.633, 52743.339 21/08/15,00:54:01,13,09,1, 11.9,1,1, 12.785, 10299.572, 296.679, 52743.720 21/08/15,00:54:01,14,09,1, 11.9,1,1, 12.785, 10299.647, 296.650, 52743.482 21/08/15,00:54:01,15,09,1, 11.9,1,1, 12.785, 10299.661, 296.627, 52743.500 21/08/15,00:54:01,16,09,1, 11.9,1,1, 12.785, 10299.635, 296.627, 52743.491 21/08/15,00:54:01,17,09,1, 11.9,1,1, 12.785, 10299.632, 296.610, 52743.526 21/08/15,00:54:01,18,09,1, 11.9,1,1, 12.785, 10299.674, 296.595, 52743.490 21/08/15,00:54:01,19,09,1, 11.9,1,1, 12.785, 10299.663, 296.594, 52743.561 21/08/15,00:54:02,00,09,1, 11.9,1,1, 12.778, 10299.660, 296.594, 52743.561 21/08/15,00:54:02,01,09,1, 11.9,1,1, 12.778, 10299.682, 296.572, 52743.552 21/08/15,00:54:02,02,09,1, 11.9,1,1, 12.778, 10299.713, 296.573, 52743.567 21/08/15,00:54:02,03,09,1, 11.9,1,1, 12.778, 10299.688, 296.572, 52743.538 21/08/15,00:54:02,04,09,1, 11.9,1,1, 12.778, 10299.731, 296.555, 52743.497 21/08/15,00:54:02,05,09,1, 11.9,1,1, 12.778, 10299.726, 296.536, 52743.572 21/08/15,00:54:02,06,09,1, 11.9,1,1, 12.778, 10299.761, 296.538, 52743.434 21/08/15,00:54:02,07,09,1, 11.9,1,1, 12.778, 10299.778, 296.545, 52743.601 21/08/15,00:54:02,08,09,1, 11.9,1,1, 12.778, 10299.767, 296.528, 52743.603 21/08/15,00:54:02,09,09,1, 11.9,1,1, 12.778, 10299.764, 296.534, 52743.681 21/08/15,00:54:02,10,09,1, 11.9,1,1, 12.778, 10299.788, 296.521, 52743.681 21/08/15,00:54:02,11,09,1, 11.9,1,1, 12.778, 10299.797, 296.504, 52743.719 21/08/15,00:54:02,12,09,1, 11.9,1,1, 12.778, 10299.791, 296.486, 52743.697 21/08/15,00:54:02,13,09,1, 11.9,1,1, 12.778, 10299.821, 296.499, 52743.785 21/08/15,00:54:02,14,09,1, 11.9,1,1, 12.778, 10299.877, 296.492, 52743.912 21/08/15,00:54:02,15,09,1, 11.9,1,1, 12.778, 10299.826, 296.484, 52743.868 21/08/15,00:54:02,16,09,1, 11.9,1,1, 12.778, 10299.845, 296.491, 52743.829 21/08/15,00:54:02,17,09,1, 11.9,1,1, 12.778, 10299.853, 296.455, 52743.761 21/08/15,00:54:02,18,09,1, 11.9,1,1, 12.778, 10299.863, 296.472, 52743.840 21/08/15,00:54:02,19,09,1, 11.9,1,1, 12.778, 10299.863, 296.470, 52743.823 21/08/15,00:54:03,00,08,1, 11.8,1,1, 12.781, 10299.860, 296.470, 52743.823 21/08/15,00:54:03,01,08,1, 11.8,1,1, 12.781, 10299.904, 296.442, 52743.883 21/08/15,00:54:03,02,08,1, 11.8,1,1, 12.781, 10299.923, 296.465, 52743.953 21/08/15,00:54:03,03,08,1, 11.8,1,1, 12.781, 10299.906, 296.440, 52743.926 21/08/15,00:54:03,04,08,1, 11.8,1,1, 12.781, 10299.924, 296.457, 52743.952 21/08/15,00:54:03,05,08,1, 11.8,1,1, 12.781, 10299.933, 296.401, 52743.933 21/08/15,00:54:03,06,08,1, 11.8,1,1, 12.781, 10299.904, 296.419, 52744.000 21/08/15,00:54:03,07,08,1, 11.8,1,1, 12.781, 10299.968, 296.447, 52744.071 21/08/15,00:54:03,08,08,1, 11.8,1,1, 12.781, 10299.949, 296.457, 52744.010 21/08/15,00:54:03,09,08,1, 11.8,1,1, 12.781, 10299.935, 296.438, 52744.009 21/08/15,00:54:03,10,08,1, 11.8,1,1, 12.781, 10299.959, 296.448, 52744.037 21/08/15,00:54:03,11,08,1, 11.8,1,1, 12.781, 10299.958, 296.436, 52744.044 21/08/15,00:54:03,12,08,1, 11.8,1,1, 12.781, 10299.962, 296.425, 52744.101 21/08/15,00:54:03,13,08,1, 11.8,1,1, 12.781, 10299.950, 296.400, 52744.094 21/08/15,00:54:03,14,08,1, 11.8,1,1, 12.781, 10299.951, 296.419, 52744.144 21/08/15,00:54:03,15,08,1, 11.8,1,1, 12.781, 10299.964, 296.420, 52744.101 21/08/15,00:54:03,16,08,1, 11.8,1,1, 12.781, 10299.961, 296.425, 52744.164 21/08/15,00:54:03,17,08,1, 11.8,1,1, 12.781, 10299.956, 296.436, 52744.189 21/08/15,00:54:03,18,08,1, 11.8,1,1, 12.781, 10299.933, 296.366, 52744.062 21/08/15,00:54:03,19,08,1, 11.8,1,1, 12.781, 10299.994, 296.419, 52744.222 21/08/15,00:54:04,00,08,1, 11.7,1,1, 12.780, 10299.994, 296.419, 52744.222 21/08/15,00:54:04,01,08,1, 11.7,1,1, 12.780, 10299.994, 296.449, 52744.232 21/08/15,00:54:04,02,08,1, 11.7,1,1, 12.780, 10299.993, 296.424, 52744.260 21/08/15,00:54:04,03,08,1, 11.7,1,1, 12.780, 10299.980, 296.432, 52744.290 21/08/15,00:54:04,04,08,1, 11.7,1,1, 12.780, 10299.983, 296.470, 52744.322 21/08/15,00:54:04,05,08,1, 11.7,1,1, 12.780, 10299.978, 296.457, 52744.350 21/08/15,00:54:04,06,08,1, 11.7,1,1, 12.780, 10299.961, 296.473, 52744.301 21/08/15,00:54:04,07,08,1, 11.7,1,1, 12.780, 10299.979, 296.479, 52744.376 21/08/15,00:54:04,08,08,1, 11.7,1,1, 12.780, 10299.968, 296.475, 52744.342 21/08/15,00:54:04,09,08,1, 11.7,1,1, 12.780, 10299.979, 296.460, 52744.377 21/08/15,00:54:04,10,08,1, 11.7,1,1, 12.780, 10299.976, 296.505, 52744.419 21/08/15,00:54:04,11,08,1, 11.7,1,1, 12.780, 10299.945, 296.479, 52744.397 21/08/15,00:54:04,12,08,1, 11.7,1,1, 12.780, 10299.955, 296.457, 52744.418 21/08/15,00:54:04,13,08,1, 11.7,1,1, 12.780, 10299.962, 296.501, 52744.470 21/08/15,00:54:04,14,08,1, 11.7,1,1, 12.780, 10299.950, 296.498, 52744.482 21/08/15,00:54:04,15,08,1, 11.7,1,1, 12.780, 10299.936, 296.486, 52744.518 21/08/15,00:54:04,16,08,1, 11.7,1,1, 12.780, 10299.926, 296.504, 52744.548 21/08/15,00:54:04,17,08,1, 11.7,1,1, 12.780, 10299.972, 296.484, 52744.570 21/08/15,00:54:04,18,08,1, 11.7,1,1, 12.780, 10299.921, 296.505, 52744.540 21/08/15,00:54:04,19,08,1, 11.7,1,1, 12.780, 10299.955, 296.532, 52744.577 21/08/15,00:54:05,00,08,1, 11.9,1,1, 12.775, 10299.952, 296.532, 52744.577 21/08/15,00:54:05,01,08,1, 11.9,1,1, 12.775, 10299.924, 296.519, 52744.611 21/08/15,00:54:05,02,08,1, 11.9,1,1, 12.775, 10299.924, 296.534, 52744.585 21/08/15,00:54:05,03,08,1, 11.9,1,1, 12.775, 10299.935, 296.533, 52744.630 21/08/15,00:54:05,04,08,1, 11.9,1,1, 12.775, 10299.934, 296.530, 52744.686 21/08/15,00:54:05,05,08,1, 11.9,1,1, 12.775, 10299.942, 296.563, 52744.629 21/08/15,00:54:05,06,08,1, 11.9,1,1, 12.775, 10299.908, 296.563, 52744.602 21/08/15,00:54:05,07,08,1, 11.9,1,1, 12.775, 10299.926, 296.583, 52744.712 21/08/15,00:54:05,08,08,1, 11.9,1,1, 12.775, 10299.913, 296.536, 52744.648 21/08/15,00:54:05,09,08,1, 11.9,1,1, 12.775, 10299.915, 296.542, 52744.632 21/08/15,00:54:05,10,08,1, 11.9,1,1, 12.775, 10299.907, 296.572, 52744.707 21/08/15,00:54:05,11,08,1, 11.9,1,1, 12.775, 10299.889, 296.567, 52744.708 21/08/15,00:54:05,12,08,1, 11.9,1,1, 12.775, 10299.912, 296.567, 52744.703 21/08/15,00:54:05,13,08,1, 11.9,1,1, 12.775, 10299.913, 296.621, 52744.771 21/08/15,00:54:05,14,08,1, 11.9,1,1, 12.775, 10299.906, 296.624, 52744.753 21/08/15,00:54:05,15,08,1, 11.9,1,1, 12.775, 10299.887, 296.596, 52744.750 21/08/15,00:54:05,16,08,1, 11.9,1,1, 12.775, 10299.876, 296.619, 52744.760 21/08/15,00:54:05,17,08,1, 11.9,1,1, 12.775, 10299.888, 296.623, 52744.833 21/08/15,00:54:05,18,08,1, 11.9,1,1, 12.775, 10299.870, 296.610, 52744.794 21/08/15,00:54:05,19,08,1, 11.9,1,1, 12.775, 10299.882, 296.605, 52744.836 21/08/15,00:54:06,00,07,1, 11.9,1,1, 12.782, 10299.877, 296.605, 52744.836 21/08/15,00:54:06,01,07,1, 11.9,1,1, 12.782, 10299.891, 296.641, 52744.822 21/08/15,00:54:06,02,07,1, 11.9,1,1, 12.782, 10299.883, 296.623, 52744.875 21/08/15,00:54:06,03,07,1, 11.9,1,1, 12.782, 10299.897, 296.648, 52744.877 21/08/15,00:54:06,04,07,1, 11.9,1,1, 12.782, 10299.881, 296.618, 52744.896 21/08/15,00:54:06,05,07,1, 11.9,1,1, 12.782, 10299.877, 296.611, 52744.865 21/08/15,00:54:06,06,07,1, 11.9,1,1, 12.782, 10299.873, 296.627, 52744.856 21/08/15,00:54:06,07,07,1, 11.9,1,1, 12.782, 10299.890, 296.645, 52744.948 21/08/15,00:54:06,08,07,1, 11.9,1,1, 12.782, 10299.882, 296.607, 52744.955 21/08/15,00:54:06,09,07,1, 11.9,1,1, 12.782, 10299.852, 296.617, 52744.881 21/08/15,00:54:06,10,07,1, 11.9,1,1, 12.782, 10299.893, 296.642, 52744.904 21/08/15,00:54:06,11,07,1, 11.9,1,1, 12.782, 10299.915, 296.632, 52744.965 21/08/15,00:54:06,12,07,1, 11.9,1,1, 12.782, 10299.899, 296.639, 52744.951 21/08/15,00:54:06,13,07,1, 11.9,1,1, 12.782, 10299.908, 296.607, 52744.954 21/08/15,00:54:06,14,07,1, 11.9,1,1, 12.782, 10299.921, 296.633, 52745.035 21/08/15,00:54:06,15,07,1, 11.9,1,1, 12.782, 10299.915, 296.654, 52745.004 21/08/15,00:54:06,16,07,1, 11.9,1,1, 12.782, 10299.924, 296.638, 52745.011 21/08/15,00:54:06,17,07,1, 11.9,1,1, 12.782, 10299.875, 296.579, 52745.008 21/08/15,00:54:06,18,07,1, 11.9,1,1, 12.782, 10299.918, 296.625, 52745.065 21/08/15,00:54:06,19,07,1, 11.9,1,1, 12.782, 10299.913, 296.625, 52745.046 21/08/15,00:54:07,00,08,1, 11.9,1,1, 12.778, 10299.910, 296.625, 52745.046 21/08/15,00:54:07,01,08,1, 11.9,1,1, 12.778, 10299.935, 296.635, 52745.063 21/08/15,00:54:07,02,08,1, 11.9,1,1, 12.778, 10299.940, 296.599, 52745.051 21/08/15,00:54:07,03,08,1, 11.9,1,1, 12.778, 10299.952, 296.606, 52745.066 21/08/15,00:54:07,04,08,1, 11.9,1,1, 12.778, 10299.925, 296.609, 52745.084 21/08/15,00:54:07,05,08,1, 11.9,1,1, 12.778, 10299.974, 296.642, 52745.137 21/08/15,00:54:07,06,08,1, 11.9,1,1, 12.778, 10299.964, 296.605, 52745.133 21/08/15,00:54:07,07,08,1, 11.9,1,1, 12.778, 10299.935, 296.549, 52745.113 21/08/15,00:54:07,08,08,1, 11.9,1,1, 12.778, 10299.946, 296.565, 52745.088 21/08/15,00:54:07,09,08,1, 11.9,1,1, 12.778, 10299.993, 296.587, 52745.179 21/08/15,00:54:07,10,08,1, 11.9,1,1, 12.778, 10299.994, 296.584, 52745.194 21/08/15,00:54:07,11,08,1, 11.9,1,1, 12.778, 10299.991, 296.561, 52745.198 21/08/15,00:54:07,12,08,1, 11.9,1,1, 12.778, 10300.026, 296.571, 52745.193 21/08/15,00:54:07,13,08,1, 11.9,1,1, 12.778, 10300.026, 296.524, 52745.175 21/08/15,00:54:07,14,08,1, 11.9,1,1, 12.778, 10300.015, 296.522, 52745.196 21/08/15,00:54:07,15,08,1, 11.9,1,1, 12.778, 10300.060, 296.503, 52745.232 21/08/15,00:54:07,16,08,1, 11.9,1,1, 12.778, 10300.035, 296.503, 52745.242 21/08/15,00:54:07,17,08,1, 11.9,1,1, 12.778, 10300.054, 296.473, 52745.208 21/08/15,00:54:07,18,08,1, 11.9,1,1, 12.778, 10300.067, 296.454, 52745.255 21/08/15,00:54:07,19,08,1, 11.9,1,1, 12.778, 10300.095, 296.442, 52745.256 21/08/15,00:54:08,00,08,1, 11.8,1,1, 12.780, 10300.094, 296.442, 52745.256 21/08/15,00:54:08,01,08,1, 11.8,1,1, 12.780, 10300.089, 296.359, 52745.270 21/08/15,00:54:08,02,08,1, 11.8,1,1, 12.780, 10300.141, 296.376, 52745.316 21/08/15,00:54:08,03,08,1, 11.8,1,1, 12.780, 10300.156, 296.366, 52745.336 21/08/15,00:54:08,04,08,1, 11.8,1,1, 12.780, 10300.142, 296.305, 52745.295 21/08/15,00:54:08,05,08,1, 11.8,1,1, 12.780, 10300.181, 296.275, 52745.279 21/08/15,00:54:08,06,08,1, 11.8,1,1, 12.780, 10300.136, 296.318, 52745.507 21/08/15,00:54:08,07,08,1, 11.8,1,1, 12.780, 10300.180, 296.262, 52745.383 21/08/15,00:54:08,08,08,1, 11.8,1,1, 12.780, 10300.183, 296.241, 52745.322 21/08/15,00:54:08,09,08,1, 11.8,1,1, 12.780, 10300.202, 296.185, 52745.342 21/08/15,00:54:08,10,08,1, 11.8,1,1, 12.780, 10300.202, 296.114, 52745.274 21/08/15,00:54:08,11,08,1, 11.8,1,1, 12.780, 10300.211, 296.110, 52745.284 21/08/15,00:54:08,12,08,1, 11.8,1,1, 12.780, 10300.216, 296.086, 52745.296 21/08/15,00:54:08,13,08,1, 11.8,1,1, 12.780, 10300.234, 296.066, 52745.306 21/08/15,00:54:08,14,08,1, 11.8,1,1, 12.780, 10300.240, 296.016, 52745.332 21/08/15,00:54:08,15,08,1, 11.8,1,1, 12.780, 10300.247, 295.950, 52745.315 21/08/15,00:54:08,16,08,1, 11.8,1,1, 12.780, 10300.245, 295.914, 52745.316 21/08/15,00:54:08,17,08,1, 11.8,1,1, 12.780, 10300.265, 295.865, 52745.301 21/08/15,00:54:08,18,08,1, 11.8,1,1, 12.780, 10300.280, 295.861, 52745.313 21/08/15,00:54:08,19,08,1, 11.8,1,1, 12.780, 10300.277, 295.841, 52745.334 21/08/15,00:54:09,00,08,1, 11.9,1,1, 12.782, 10300.269, 295.841, 52745.334 21/08/15,00:54:09,01,08,1, 11.9,1,1, 12.782, 10300.300, 295.746, 52745.348 21/08/15,00:54:09,02,08,1, 11.9,1,1, 12.782, 10300.337, 295.680, 52745.306 21/08/15,00:54:09,03,08,1, 11.9,1,1, 12.782, 10300.293, 295.669, 52745.314 21/08/15,00:54:09,04,08,1, 11.9,1,1, 12.782, 10300.313, 295.596, 52745.310 21/08/15,00:54:09,05,08,1, 11.9,1,1, 12.782, 10300.311, 295.550, 52745.339 21/08/15,00:54:09,06,08,1, 11.9,1,1, 12.782, 10300.329, 295.505, 52745.321 21/08/15,00:54:09,07,08,1, 11.9,1,1, 12.782, 10300.302, 295.411, 52745.269 21/08/15,00:54:09,08,08,1, 11.9,1,1, 12.782, 10300.338, 295.361, 52745.264 21/08/15,00:54:09,09,08,1, 11.9,1,1, 12.782, 10300.345, 295.339, 52745.287 21/08/15,00:54:09,10,08,1, 11.9,1,1, 12.782, 10300.349, 295.308, 52745.271 21/08/15,00:54:09,11,08,1, 11.9,1,1, 12.782, 10300.355, 295.235, 52745.308 21/08/15,00:54:09,12,08,1, 11.9,1,1, 12.782, 10300.370, 295.177, 52745.272 21/08/15,00:54:09,13,08,1, 11.9,1,1, 12.782, 10300.350, 295.108, 52745.235 21/08/15,00:54:09,14,08,1, 11.9,1,1, 12.782, 10300.361, 295.080, 52745.293 21/08/15,00:54:09,15,08,1, 11.9,1,1, 12.782, 10300.378, 295.075, 52745.284 21/08/15,00:54:09,16,08,1, 11.9,1,1, 12.782, 10300.374, 295.001, 52745.298 21/08/15,00:54:09,17,08,1, 11.9,1,1, 12.782, 10300.367, 294.957, 52745.251 21/08/15,00:54:09,18,08,1, 11.9,1,1, 12.782, 10300.351, 294.882, 52745.284 21/08/15,00:54:09,19,08,1, 11.9,1,1, 12.782, 10300.363, 294.835, 52745.231 21/08/15,00:54:10,00,08,1, 11.9,1,1, 12.774, 10300.361, 294.835, 52745.231 21/08/15,00:54:10,01,08,1, 11.9,1,1, 12.774, 10300.405, 294.775, 52745.293 21/08/15,00:54:10,02,08,1, 11.9,1,1, 12.774, 10300.386, 294.695, 52745.313 21/08/15,00:54:10,03,08,1, 11.9,1,1, 12.774, 10300.401, 294.633, 52745.274 21/08/15,00:54:10,04,08,1, 11.9,1,1, 12.774, 10300.370, 294.584, 52745.221 21/08/15,00:54:10,05,08,1, 11.9,1,1, 12.774, 10300.355, 294.553, 52745.234 21/08/15,00:54:10,06,08,1, 11.9,1,1, 12.774, 10300.399, 294.465, 52745.179 21/08/15,00:54:10,07,08,1, 11.9,1,1, 12.774, 10300.387, 294.490, 52745.279 21/08/15,00:54:10,08,08,1, 11.9,1,1, 12.774, 10300.386, 294.412, 52745.268 21/08/15,00:54:10,09,08,1, 11.9,1,1, 12.774, 10300.378, 294.287, 52745.227 21/08/15,00:54:10,10,08,1, 11.9,1,1, 12.774, 10300.408, 294.297, 52745.244 21/08/15,00:54:10,11,08,1, 11.9,1,1, 12.774, 10300.423, 294.249, 52745.299 21/08/15,00:54:10,12,08,1, 11.9,1,1, 12.774, 10300.405, 294.214, 52745.283 21/08/15,00:54:10,13,08,1, 11.9,1,1, 12.774, 10300.386, 294.117, 52745.210 21/08/15,00:54:10,14,08,1, 11.9,1,1, 12.774, 10300.368, 294.116, 52745.258 21/08/15,00:54:10,15,08,1, 11.9,1,1, 12.774, 10300.398, 294.066, 52745.245 21/08/15,00:54:10,16,08,1, 11.9,1,1, 12.774, 10300.395, 294.063, 52745.268 21/08/15,00:54:10,17,08,1, 11.9,1,1, 12.774, 10300.395, 293.977, 52745.231 21/08/15,00:54:10,18,08,1, 11.9,1,1, 12.774, 10300.405, 293.937, 52745.271 21/08/15,00:54:10,19,08,1, 11.9,1,1, 12.774, 10300.419, 293.906, 52745.248 21/08/15,00:54:11,00,08,1, 11.9,1,1, 12.778, 10300.411, 293.906, 52745.248 21/08/15,00:54:11,01,08,1, 11.9,1,1, 12.778, 10300.398, 293.806, 52745.262 21/08/15,00:54:11,02,08,1, 11.9,1,1, 12.778, 10300.398, 293.759, 52745.299 21/08/15,00:54:11,03,08,1, 11.9,1,1, 12.778, 10300.399, 293.740, 52745.284 21/08/15,00:54:11,04,08,1, 11.9,1,1, 12.778, 10300.416, 293.708, 52745.361 21/08/15,00:54:11,05,08,1, 11.9,1,1, 12.778, 10300.394, 293.662, 52745.313 21/08/15,00:54:11,06,08,1, 11.9,1,1, 12.778, 10300.368, 293.596, 52745.321 21/08/15,00:54:11,07,08,1, 11.9,1,1, 12.778, 10300.393, 293.615, 52745.306 21/08/15,00:54:11,08,08,1, 11.9,1,1, 12.778, 10300.394, 293.546, 52745.293 21/08/15,00:54:11,09,08,1, 11.9,1,1, 12.778, 10300.400, 293.503, 52745.289 21/08/15,00:54:11,10,08,1, 11.9,1,1, 12.778, 10300.427, 293.497, 52745.339 21/08/15,00:54:11,11,08,1, 11.9,1,1, 12.778, 10300.415, 293.466, 52745.308 21/08/15,00:54:11,12,08,1, 11.9,1,1, 12.778, 10300.403, 293.390, 52745.318 21/08/15,00:54:11,13,08,1, 11.9,1,1, 12.778, 10300.398, 293.348, 52745.311 21/08/15,00:54:11,14,08,1, 11.9,1,1, 12.778, 10300.411, 293.327, 52745.314 21/08/15,00:54:11,15,08,1, 11.9,1,1, 12.778, 10300.408, 293.294, 52745.314 21/08/15,00:54:11,16,08,1, 11.9,1,1, 12.778, 10300.404, 293.299, 52745.305 21/08/15,00:54:11,17,08,1, 11.9,1,1, 12.778, 10300.391, 293.217, 52745.260 21/08/15,00:54:11,18,08,1, 11.9,1,1, 12.778, 10300.418, 293.207, 52745.330 21/08/15,00:54:11,19,08,1, 11.9,1,1, 12.778, 10300.416, 293.168, 52745.390 21/08/15,00:54:12,00,08,1, 11.8,1,1, 12.783, 10300.411, 293.168, 52745.390 21/08/15,00:54:12,01,08,1, 11.8,1,1, 12.783, 10300.462, 293.120, 52745.387 21/08/15,00:54:12,02,08,1, 11.8,1,1, 12.783, 10300.447, 293.095, 52745.387 21/08/15,00:54:12,03,08,1, 11.8,1,1, 12.783, 10300.416, 293.056, 52745.427 21/08/15,00:54:12,04,08,1, 11.8,1,1, 12.783, 10300.434, 293.056, 52745.430 21/08/15,00:54:12,05,08,1, 11.8,1,1, 12.783, 10300.438, 293.016, 52745.459 21/08/15,00:54:12,06,08,1, 11.8,1,1, 12.783, 10300.449, 293.040, 52745.483 21/08/15,00:54:12,07,08,1, 11.8,1,1, 12.783, 10300.432, 292.938, 52745.379 21/08/15,00:54:12,08,08,1, 11.8,1,1, 12.783, 10300.431, 292.903, 52745.392 21/08/15,00:54:12,09,08,1, 11.8,1,1, 12.783, 10300.431, 292.917, 52745.431 21/08/15,00:54:12,10,08,1, 11.8,1,1, 12.783, 10300.447, 292.860, 52745.433 21/08/15,00:54:12,11,08,1, 11.8,1,1, 12.783, 10300.433, 292.860, 52745.472 21/08/15,00:54:12,12,08,1, 11.8,1,1, 12.783, 10300.427, 292.858, 52745.477 21/08/15,00:54:12,13,08,1, 11.8,1,1, 12.783, 10300.446, 292.797, 52745.479 21/08/15,00:54:12,14,08,1, 11.8,1,1, 12.783, 10300.442, 292.768, 52745.486 21/08/15,00:54:12,15,08,1, 11.8,1,1, 12.783, 10300.444, 292.750, 52745.471 21/08/15,00:54:12,16,08,1, 11.8,1,1, 12.783, 10300.467, 292.747, 52745.499 21/08/15,00:54:12,17,08,1, 11.8,1,1, 12.783, 10300.447, 292.692, 52745.478 21/08/15,00:54:12,18,08,1, 11.8,1,1, 12.783, 10300.470, 292.677, 52745.473 21/08/15,00:54:12,19,08,1, 11.8,1,1, 12.783, 10300.491, 292.693, 52745.471 21/08/15,00:54:13,00,08,1, 11.9,1,1, 12.787, 10300.486, 292.693, 52745.471 21/08/15,00:54:13,01,08,1, 11.9,1,1, 12.787, 10300.455, 292.618, 52745.498 21/08/15,00:54:13,02,08,1, 11.9,1,1, 12.787, 10300.452, 292.605, 52745.540 21/08/15,00:54:13,03,08,1, 11.9,1,1, 12.787, 10300.451, 292.576, 52745.471 21/08/15,00:54:13,04,08,1, 11.9,1,1, 12.787, 10300.431, 292.543, 52745.447 21/08/15,00:54:13,05,08,1, 11.9,1,1, 12.787, 10300.462, 292.526, 52745.542 21/08/15,00:54:13,06,08,1, 11.9,1,1, 12.787, 10300.465, 292.491, 52745.512 21/08/15,00:54:13,07,08,1, 11.9,1,1, 12.787, 10300.463, 292.461, 52745.504 21/08/15,00:54:13,08,08,1, 11.9,1,1, 12.787, 10300.440, 292.456, 52745.551 21/08/15,00:54:13,09,08,1, 11.9,1,1, 12.787, 10300.432, 292.438, 52745.537 21/08/15,00:54:13,10,08,1, 11.9,1,1, 12.787, 10300.455, 292.412, 52745.557 21/08/15,00:54:13,11,08,1, 11.9,1,1, 12.787, 10300.458, 292.389, 52745.537 21/08/15,00:54:13,12,08,1, 11.9,1,1, 12.787, 10300.439, 292.374, 52745.530 21/08/15,00:54:13,13,08,1, 11.9,1,1, 12.787, 10300.471, 292.387, 52745.601 21/08/15,00:54:13,14,08,1, 11.9,1,1, 12.787, 10300.467, 292.364, 52745.577 21/08/15,00:54:13,15,08,1, 11.9,1,1, 12.787, 10300.464, 292.330, 52745.601 21/08/15,00:54:13,16,08,1, 11.9,1,1, 12.787, 10300.431, 292.279, 52745.608 21/08/15,00:54:13,17,08,1, 11.9,1,1, 12.787, 10300.440, 292.315, 52745.591 21/08/15,00:54:13,18,08,1, 11.9,1,1, 12.787, 10300.461, 292.286, 52745.638 21/08/15,00:54:13,19,08,1, 11.9,1,1, 12.787, 10300.458, 292.264, 52745.703 21/08/15,00:54:14,00,08,1, 11.8,1,1, 12.783, 10300.453, 292.264, 52745.703 21/08/15,00:54:14,01,08,1, 11.8,1,1, 12.783, 10300.453, 292.220, 52745.675 21/08/15,00:54:14,02,08,1, 11.8,1,1, 12.783, 10300.448, 292.209, 52745.649 21/08/15,00:54:14,03,08,1, 11.8,1,1, 12.783, 10300.431, 292.175, 52745.672 21/08/15,00:54:14,04,08,1, 11.8,1,1, 12.783, 10300.433, 292.192, 52745.688 21/08/15,00:54:14,05,08,1, 11.8,1,1, 12.783, 10300.436, 292.232, 52745.666 21/08/15,00:54:14,06,08,1, 11.8,1,1, 12.783, 10300.415, 292.145, 52745.669 21/08/15,00:54:14,07,08,1, 11.8,1,1, 12.783, 10300.403, 292.082, 52745.635 21/08/15,00:54:14,08,08,1, 11.8,1,1, 12.783, 10300.428, 292.114, 52745.694 21/08/15,00:54:14,09,08,1, 11.8,1,1, 12.783, 10300.419, 292.105, 52745.710 21/08/15,00:54:14,10,08,1, 11.8,1,1, 12.783, 10300.398, 292.110, 52745.709 21/08/15,00:54:14,11,08,1, 11.8,1,1, 12.783, 10300.427, 292.118, 52745.751 21/08/15,00:54:14,12,08,1, 11.8,1,1, 12.783, 10300.435, 292.050, 52745.747 21/08/15,00:54:14,13,08,1, 11.8,1,1, 12.783, 10300.447, 292.069, 52745.737 21/08/15,00:54:14,14,08,1, 11.8,1,1, 12.783, 10300.446, 292.047, 52745.806 21/08/15,00:54:14,15,08,1, 11.8,1,1, 12.783, 10300.425, 292.051, 52745.785 21/08/15,00:54:14,16,08,1, 11.8,1,1, 12.783, 10300.421, 292.078, 52745.830 21/08/15,00:54:14,17,08,1, 11.8,1,1, 12.783, 10300.432, 292.054, 52745.826 21/08/15,00:54:14,18,08,1, 11.8,1,1, 12.783, 10300.426, 292.042, 52745.835 21/08/15,00:54:14,19,08,1, 11.8,1,1, 12.783, 10300.407, 292.007, 52745.836 21/08/15,00:54:15,00,08,1, 11.8,1,1, 12.783, 10300.403, 292.007, 52745.836 21/08/15,00:54:15,01,08,1, 11.8,1,1, 12.783, 10300.425, 292.021, 52745.879 21/08/15,00:54:15,02,08,1, 11.8,1,1, 12.783, 10300.430, 292.012, 52745.856 21/08/15,00:54:15,03,08,1, 11.8,1,1, 12.783, 10300.424, 292.014, 52745.899 21/08/15,00:54:15,04,08,1, 11.8,1,1, 12.783, 10300.422, 292.001, 52745.912 21/08/15,00:54:15,05,08,1, 11.8,1,1, 12.783, 10300.451, 292.022, 52745.940 21/08/15,00:54:15,06,08,1, 11.8,1,1, 12.783, 10300.432, 291.996, 52745.920 21/08/15,00:54:15,07,08,1, 11.8,1,1, 12.783, 10300.405, 291.978, 52745.966 21/08/15,00:54:15,08,08,1, 11.8,1,1, 12.783, 10300.416, 292.009, 52746.003 21/08/15,00:54:15,09,08,1, 11.8,1,1, 12.783, 10300.418, 292.019, 52745.990 21/08/15,00:54:15,10,08,1, 11.8,1,1, 12.783, 10300.407, 291.981, 52745.970 21/08/15,00:54:15,11,08,1, 11.8,1,1, 12.783, 10300.392, 291.985, 52746.002 21/08/15,00:54:15,12,08,1, 11.8,1,1, 12.783, 10300.401, 291.983, 52746.021 21/08/15,00:54:15,13,08,1, 11.8,1,1, 12.783, 10300.392, 292.023, 52746.028 21/08/15,00:54:15,14,08,1, 11.8,1,1, 12.783, 10300.425, 292.020, 52746.113 21/08/15,00:54:15,15,08,1, 11.8,1,1, 12.783, 10300.406, 291.990, 52746.033 21/08/15,00:54:15,16,08,1, 11.8,1,1, 12.783, 10300.386, 291.996, 52746.059 21/08/15,00:54:15,17,08,1, 11.8,1,1, 12.783, 10300.403, 292.027, 52746.073 21/08/15,00:54:15,18,08,1, 11.8,1,1, 12.783, 10300.382, 292.053, 52746.122 21/08/15,00:54:15,19,08,1, 11.8,1,1, 12.783, 10300.393, 292.023, 52746.107 21/08/15,00:54:16,00,07,1, 11.9,1,1, 12.774, 10300.386, 292.023, 52746.107 21/08/15,00:54:16,01,07,1, 11.9,1,1, 12.774, 10300.348, 291.984, 52746.122 21/08/15,00:54:16,02,07,1, 11.9,1,1, 12.774, 10300.353, 292.007, 52746.186 21/08/15,00:54:16,03,07,1, 11.9,1,1, 12.774, 10300.384, 292.021, 52746.182 21/08/15,00:54:16,04,07,1, 11.9,1,1, 12.774, 10300.370, 292.036, 52746.184 21/08/15,00:54:16,05,07,1, 11.9,1,1, 12.774, 10300.352, 292.064, 52746.226 21/08/15,00:54:16,06,07,1, 11.9,1,1, 12.774, 10300.331, 292.013, 52746.192 21/08/15,00:54:16,07,07,1, 11.9,1,1, 12.774, 10300.301, 292.014, 52746.193 21/08/15,00:54:16,08,07,1, 11.9,1,1, 12.774, 10300.341, 292.025, 52746.228 21/08/15,00:54:16,09,07,1, 11.9,1,1, 12.774, 10300.349, 292.098, 52746.312 21/08/15,00:54:16,10,07,1, 11.9,1,1, 12.774, 10300.372, 292.077, 52746.322 21/08/15,00:54:16,11,07,1, 11.9,1,1, 12.774, 10300.340, 292.070, 52746.283 21/08/15,00:54:16,12,07,1, 11.9,1,1, 12.774, 10300.333, 292.003, 52746.295 21/08/15,00:54:16,13,07,1, 11.9,1,1, 12.774, 10300.330, 292.059, 52746.299 21/08/15,00:54:16,14,07,1, 11.9,1,1, 12.774, 10300.324, 292.084, 52746.332 21/08/15,00:54:16,15,07,1, 11.9,1,1, 12.774, 10300.312, 292.077, 52746.344 21/08/15,00:54:16,16,07,1, 11.9,1,1, 12.774, 10300.327, 292.078, 52746.412 21/08/15,00:54:16,17,07,1, 11.9,1,1, 12.774, 10300.290, 292.070, 52746.552 21/08/15,00:54:16,18,07,1, 11.9,1,1, 12.774, 10300.291, 292.086, 52746.583 21/08/15,00:54:16,19,07,1, 11.9,1,1, 12.774, 10300.278, 292.107, 52746.404 21/08/15,00:54:17,00,09,1, 11.9,1,1, 12.778, 10300.277, 292.107, 52746.404 21/08/15,00:54:17,01,09,1, 11.9,1,1, 12.778, 10300.260, 292.105, 52746.403 21/08/15,00:54:17,02,09,1, 11.9,1,1, 12.778, 10300.284, 292.107, 52746.416 21/08/15,00:54:17,03,09,1, 11.9,1,1, 12.778, 10300.278, 292.074, 52746.423 21/08/15,00:54:17,04,09,1, 11.9,1,1, 12.778, 10300.276, 292.069, 52746.449 21/08/15,00:54:17,05,09,1, 11.9,1,1, 12.778, 10300.275, 292.122, 52746.493 21/08/15,00:54:17,06,09,1, 11.9,1,1, 12.778, 10300.285, 292.099, 52746.487 21/08/15,00:54:17,07,09,1, 11.9,1,1, 12.778, 10300.270, 292.100, 52746.522 21/08/15,00:54:17,08,09,1, 11.9,1,1, 12.778, 10300.227, 292.107, 52746.539 21/08/15,00:54:17,09,09,1, 11.9,1,1, 12.778, 10300.225, 292.069, 52746.547 21/08/15,00:54:17,10,09,1, 11.9,1,1, 12.778, 10300.235, 292.092, 52746.542 21/08/15,00:54:17,11,09,1, 11.9,1,1, 12.778, 10300.274, 292.121, 52746.615 21/08/15,00:54:17,12,09,1, 11.9,1,1, 12.778, 10300.236, 292.142, 52746.616 21/08/15,00:54:17,13,09,1, 11.9,1,1, 12.778, 10300.237, 292.104, 52746.600 21/08/15,00:54:17,14,09,1, 11.9,1,1, 12.778, 10300.267, 292.146, 52746.711 21/08/15,00:54:17,15,09,1, 11.9,1,1, 12.778, 10300.257, 292.148, 52746.667 21/08/15,00:54:17,16,09,1, 11.9,1,1, 12.778, 10300.193, 292.145, 52746.663 21/08/15,00:54:17,17,09,1, 11.9,1,1, 12.778, 10300.241, 292.202, 52746.704 21/08/15,00:54:17,18,09,1, 11.9,1,1, 12.778, 10300.221, 292.191, 52746.728 21/08/15,00:54:17,19,09,1, 11.9,1,1, 12.778, 10300.249, 292.217, 52746.778 21/08/15,00:54:18,00,09,1, 11.8,1,1, 12.779, 10300.244, 292.217, 52746.778 21/08/15,00:54:18,01,09,1, 11.8,1,1, 12.779, 10300.241, 292.218, 52746.735 21/08/15,00:54:18,02,09,1, 11.8,1,1, 12.779, 10300.258, 292.238, 52746.798 21/08/15,00:54:18,03,09,1, 11.8,1,1, 12.779, 10300.229, 292.248, 52746.812 21/08/15,00:54:18,04,09,1, 11.8,1,1, 12.779, 10300.252, 292.220, 52746.823 21/08/15,00:54:18,05,09,1, 11.8,1,1, 12.779, 10300.258, 292.245, 52746.847 21/08/15,00:54:18,06,09,1, 11.8,1,1, 12.779, 10300.257, 292.236, 52746.833 21/08/15,00:54:18,07,09,1, 11.8,1,1, 12.779, 10300.267, 292.242, 52746.826 21/08/15,00:54:18,08,09,1, 11.8,1,1, 12.779, 10300.286, 292.292, 52746.876 21/08/15,00:54:18,09,09,1, 11.8,1,1, 12.779, 10300.295, 292.281, 52746.887 21/08/15,00:54:18,10,09,1, 11.8,1,1, 12.779, 10300.305, 292.292, 52746.937 21/08/15,00:54:18,11,09,1, 11.8,1,1, 12.779, 10300.297, 292.286, 52746.925 21/08/15,00:54:18,12,09,1, 11.8,1,1, 12.779, 10300.303, 292.286, 52746.933 21/08/15,00:54:18,13,09,1, 11.8,1,1, 12.779, 10300.309, 292.289, 52746.950 21/08/15,00:54:18,14,09,1, 11.8,1,1, 12.779, 10300.340, 292.310, 52747.000 21/08/15,00:54:18,15,09,1, 11.8,1,1, 12.779, 10300.375, 292.322, 52746.986 21/08/15,00:54:18,16,09,1, 11.8,1,1, 12.779, 10300.338, 292.328, 52747.014 21/08/15,00:54:18,17,09,1, 11.8,1,1, 12.779, 10300.390, 292.301, 52746.980 21/08/15,00:54:18,18,09,1, 11.8,1,1, 12.779, 10300.406, 292.273, 52747.055 21/08/15,00:54:18,19,09,1, 11.8,1,1, 12.779, 10300.395, 292.289, 52747.023 21/08/15,00:54:19,00,09,1, 11.8,1,1, 12.773, 10300.394, 292.289, 52747.023 21/08/15,00:54:19,01,09,1, 11.8,1,1, 12.773, 10300.406, 292.313, 52747.093 21/08/15,00:54:19,02,09,1, 11.8,1,1, 12.773, 10300.428, 292.318, 52747.128 21/08/15,00:54:19,03,09,1, 11.8,1,1, 12.773, 10300.454, 292.278, 52747.072 21/08/15,00:54:19,04,09,1, 11.8,1,1, 12.773, 10300.420, 292.308, 52747.141 21/08/15,00:54:19,05,09,1, 11.8,1,1, 12.773, 10300.496, 292.335, 52747.149 21/08/15,00:54:19,06,09,1, 11.8,1,1, 12.773, 10300.488, 292.296, 52747.164 21/08/15,00:54:19,07,09,1, 11.8,1,1, 12.773, 10300.478, 292.308, 52747.158 21/08/15,00:54:19,08,09,1, 11.8,1,1, 12.773, 10300.519, 292.286, 52747.182 21/08/15,00:54:19,09,09,1, 11.8,1,1, 12.773, 10300.531, 292.283, 52747.166 21/08/15,00:54:19,10,09,1, 11.8,1,1, 12.773, 10300.529, 292.299, 52747.225 21/08/15,00:54:19,11,09,1, 11.8,1,1, 12.773, 10300.562, 292.267, 52747.195 21/08/15,00:54:19,12,09,1, 11.8,1,1, 12.773, 10300.585, 292.246, 52747.275 21/08/15,00:54:19,13,09,1, 11.8,1,1, 12.773, 10300.572, 292.218, 52747.280 21/08/15,00:54:19,14,09,1, 11.8,1,1, 12.773, 10300.581, 292.194, 52747.258 21/08/15,00:54:19,15,09,1, 11.8,1,1, 12.773, 10300.614, 292.186, 52747.198 21/08/15,00:54:19,16,09,1, 11.8,1,1, 12.773, 10300.612, 292.212, 52747.287 21/08/15,00:54:19,17,09,1, 11.8,1,1, 12.773, 10300.649, 292.199, 52747.307 21/08/15,00:54:19,18,09,1, 11.8,1,1, 12.773, 10300.645, 292.151, 52747.315 21/08/15,00:54:19,19,09,1, 11.8,1,1, 12.773, 10300.649, 292.142, 52747.309 21/08/15,00:54:20,00,09,1, 12.0,1,1, 12.779, 10300.645, 292.142, 52747.309 21/08/15,00:54:20,01,09,1, 12.0,1,1, 12.779, 10300.680, 292.095, 52747.291 21/08/15,00:54:20,02,09,1, 12.0,1,1, 12.779, 10300.711, 292.076, 52747.303 21/08/15,00:54:20,03,09,1, 12.0,1,1, 12.779, 10300.719, 292.070, 52747.296 21/08/15,00:54:20,04,09,1, 12.0,1,1, 12.779, 10300.724, 292.054, 52747.338 21/08/15,00:54:20,05,09,1, 12.0,1,1, 12.779, 10300.747, 292.054, 52747.332 21/08/15,00:54:20,06,09,1, 12.0,1,1, 12.779, 10300.776, 292.017, 52747.332 21/08/15,00:54:20,07,09,1, 12.0,1,1, 12.779, 10300.768, 291.989, 52747.370 21/08/15,00:54:20,08,09,1, 12.0,1,1, 12.779, 10300.778, 291.975, 52747.372 21/08/15,00:54:20,09,09,1, 12.0,1,1, 12.779, 10300.802, 291.997, 52747.360 21/08/15,00:54:20,10,09,1, 12.0,1,1, 12.779, 10300.817, 291.984, 52747.444 21/08/15,00:54:20,11,09,1, 12.0,1,1, 12.779, 10300.807, 291.909, 52747.335 21/08/15,00:54:20,12,09,1, 12.0,1,1, 12.779, 10300.840, 291.924, 52747.397 21/08/15,00:54:20,13,09,1, 12.0,1,1, 12.779, 10300.840, 291.913, 52747.414 21/08/15,00:54:20,14,09,1, 12.0,1,1, 12.779, 10300.872, 291.930, 52747.470 21/08/15,00:54:20,15,09,1, 12.0,1,1, 12.779, 10300.869, 291.857, 52747.436 21/08/15,00:54:20,16,09,1, 12.0,1,1, 12.779, 10300.879, 291.852, 52747.440 21/08/15,00:54:20,17,09,1, 12.0,1,1, 12.779, 10300.897, 291.801, 52747.452 21/08/15,00:54:20,18,09,1, 12.0,1,1, 12.779, 10300.906, 291.814, 52747.466 21/08/15,00:54:20,19,09,1, 12.0,1,1, 12.779, 10300.908, 291.787, 52747.450 21/08/15,00:54:21,00,09,1, 11.8,1,1, 12.788, 10300.903, 291.787, 52747.450 21/08/15,00:54:21,01,09,1, 11.8,1,1, 12.788, 10300.941, 291.753, 52747.493 21/08/15,00:54:21,02,09,1, 11.8,1,1, 12.788, 10300.944, 291.707, 52747.469 21/08/15,00:54:21,03,09,1, 11.8,1,1, 12.788, 10300.935, 291.710, 52747.485 21/08/15,00:54:21,04,09,1, 11.8,1,1, 12.788, 10300.981, 291.713, 52747.513 21/08/15,00:54:21,05,09,1, 11.8,1,1, 12.788, 10300.996, 291.688, 52747.589 21/08/15,00:54:21,06,09,1, 11.8,1,1, 12.788, 10301.026, 291.672, 52747.581 21/08/15,00:54:21,07,09,1, 11.8,1,1, 12.788, 10301.016, 291.620, 52747.550 21/08/15,00:54:21,08,09,1, 11.8,1,1, 12.788, 10301.011, 291.554, 52747.548 21/08/15,00:54:21,09,09,1, 11.8,1,1, 12.788, 10301.014, 291.563, 52747.601 21/08/15,00:54:21,10,09,1, 11.8,1,1, 12.788, 10301.035, 291.566, 52747.560 21/08/15,00:54:21,11,09,1, 11.8,1,1, 12.788, 10301.026, 291.591, 52747.655 21/08/15,00:54:21,12,09,1, 11.8,1,1, 12.788, 10301.006, 291.502, 52747.597 21/08/15,00:54:21,13,09,1, 11.8,1,1, 12.788, 10301.035, 291.497, 52747.581 21/08/15,00:54:21,14,09,1, 11.8,1,1, 12.788, 10301.051, 291.496, 52747.625 21/08/15,00:54:21,15,09,1, 11.8,1,1, 12.788, 10301.071, 291.495, 52747.671 21/08/15,00:54:21,16,09,1, 11.8,1,1, 12.788, 10301.065, 291.457, 52747.674 21/08/15,00:54:21,17,09,1, 11.8,1,1, 12.788, 10301.071, 291.440, 52747.668 21/08/15,00:54:21,18,09,1, 11.8,1,1, 12.788, 10301.066, 291.401, 52747.682 21/08/15,00:54:21,19,09,1, 11.8,1,1, 12.788, 10301.074, 291.394, 52747.700 21/08/15,00:54:22,00,09,1, 11.9,1,1, 12.784, 10301.070, 291.394, 52747.700 21/08/15,00:54:22,01,09,1, 11.9,1,1, 12.784, 10301.102, 291.332, 52747.722 21/08/15,00:54:22,02,09,1, 11.9,1,1, 12.784, 10301.091, 291.285, 52747.744 21/08/15,00:54:22,03,09,1, 11.9,1,1, 12.784, 10301.102, 291.272, 52747.742 21/08/15,00:54:22,04,09,1, 11.9,1,1, 12.784, 10301.109, 291.265, 52747.752 21/08/15,00:54:22,05,09,1, 11.9,1,1, 12.784, 10301.099, 291.226, 52747.707 21/08/15,00:54:22,06,09,1, 11.9,1,1, 12.784, 10301.112, 291.205, 52747.781 21/08/15,00:54:22,07,09,1, 11.9,1,1, 12.784, 10301.128, 291.196, 52747.762 21/08/15,00:54:22,08,09,1, 11.9,1,1, 12.784, 10301.124, 291.136, 52747.745 21/08/15,00:54:22,09,09,1, 11.9,1,1, 12.784, 10301.150, 291.120, 52747.766 21/08/15,00:54:22,10,09,1, 11.9,1,1, 12.784, 10301.111, 291.063, 52747.766 21/08/15,00:54:22,11,09,1, 11.9,1,1, 12.784, 10301.140, 291.116, 52747.811 21/08/15,00:54:22,12,09,1, 11.9,1,1, 12.784, 10301.162, 291.052, 52747.845 21/08/15,00:54:22,13,09,1, 11.9,1,1, 12.784, 10301.155, 291.018, 52747.853 21/08/15,00:54:22,14,09,1, 11.9,1,1, 12.784, 10301.150, 291.022, 52747.872 21/08/15,00:54:22,15,09,1, 11.9,1,1, 12.784, 10301.131, 290.960, 52747.822 21/08/15,00:54:22,16,09,1, 11.9,1,1, 12.784, 10301.129, 290.934, 52747.859 21/08/15,00:54:22,17,09,1, 11.9,1,1, 12.784, 10301.180, 290.936, 52747.885 21/08/15,00:54:22,18,09,1, 11.9,1,1, 12.784, 10301.166, 290.913, 52747.889 21/08/15,00:54:22,19,09,1, 11.9,1,1, 12.784, 10301.168, 290.864, 52747.930 21/08/15,00:54:23,00,08,1, 11.9,1,1, 12.773, 10301.162, 290.864, 52747.930 21/08/15,00:54:23,01,08,1, 11.9,1,1, 12.773, 10301.149, 290.818, 52747.932 21/08/15,00:54:23,02,08,1, 11.9,1,1, 12.773, 10301.131, 290.810, 52747.944 21/08/15,00:54:23,03,08,1, 11.9,1,1, 12.773, 10301.145, 290.765, 52747.952 21/08/15,00:54:23,04,08,1, 11.9,1,1, 12.773, 10301.170, 290.780, 52748.003 21/08/15,00:54:23,05,08,1, 11.9,1,1, 12.773, 10301.171, 290.729, 52747.936 21/08/15,00:54:23,06,08,1, 11.9,1,1, 12.773, 10301.140, 290.670, 52747.977 21/08/15,00:54:23,07,08,1, 11.9,1,1, 12.773, 10301.121, 290.650, 52747.965 21/08/15,00:54:23,08,08,1, 11.9,1,1, 12.773, 10301.171, 290.634, 52747.861 21/08/15,00:54:23,09,08,1, 11.9,1,1, 12.773, 10301.126, 290.609, 52748.073 21/08/15,00:54:23,10,08,1, 11.9,1,1, 12.773, 10301.121, 290.615, 52748.059 21/08/15,00:54:23,11,08,1, 11.9,1,1, 12.773, 10301.124, 290.587, 52748.029 21/08/15,00:54:23,12,08,1, 11.9,1,1, 12.773, 10301.136, 290.563, 52748.035 21/08/15,00:54:23,13,08,1, 11.9,1,1, 12.773, 10301.129, 290.526, 52748.045 21/08/15,00:54:23,14,08,1, 11.9,1,1, 12.773, 10301.133, 290.489, 52748.063 21/08/15,00:54:23,15,08,1, 11.9,1,1, 12.773, 10301.145, 290.485, 52748.085 21/08/15,00:54:23,16,08,1, 11.9,1,1, 12.773, 10301.144, 290.489, 52748.087 21/08/15,00:54:23,17,08,1, 11.9,1,1, 12.773, 10301.134, 290.409, 52748.092 21/08/15,00:54:23,18,08,1, 11.9,1,1, 12.773, 10301.119, 290.403, 52748.110 21/08/15,00:54:23,19,08,1, 11.9,1,1, 12.773, 10301.120, 290.403, 52748.143 21/08/15,00:54:24,00,08,1, 11.9,1,1, 12.776, 10301.112, 290.403, 52748.143 21/08/15,00:54:24,01,08,1, 11.9,1,1, 12.776, 10301.139, 290.400, 52748.229 21/08/15,00:54:24,02,08,1, 11.9,1,1, 12.776, 10301.154, 290.377, 52748.138 21/08/15,00:54:24,03,08,1, 11.9,1,1, 12.776, 10301.118, 290.309, 52748.191 21/08/15,00:54:24,04,08,1, 11.9,1,1, 12.776, 10301.148, 290.318, 52748.186 21/08/15,00:54:24,05,08,1, 11.9,1,1, 12.776, 10301.103, 290.317, 52748.200 21/08/15,00:54:24,06,08,1, 11.9,1,1, 12.776, 10301.126, 290.319, 52748.246 21/08/15,00:54:24,07,08,1, 11.9,1,1, 12.776, 10301.119, 290.317, 52748.225 21/08/15,00:54:24,08,08,1, 11.9,1,1, 12.776, 10301.077, 290.274, 52748.230 21/08/15,00:54:24,09,08,1, 11.9,1,1, 12.776, 10301.051, 290.261, 52748.219 21/08/15,00:54:24,10,08,1, 11.9,1,1, 12.776, 10301.091, 290.280, 52748.343 21/08/15,00:54:24,11,08,1, 11.9,1,1, 12.776, 10301.101, 290.283, 52748.372 21/08/15,00:54:24,12,08,1, 11.9,1,1, 12.776, 10301.098, 290.245, 52748.358 21/08/15,00:54:24,13,08,1, 11.9,1,1, 12.776, 10301.084, 290.248, 52748.365 21/08/15,00:54:24,14,08,1, 11.9,1,1, 12.776, 10301.084, 290.237, 52748.392 21/08/15,00:54:24,15,08,1, 11.9,1,1, 12.776, 10301.091, 290.239, 52748.406 21/08/15,00:54:24,16,08,1, 11.9,1,1, 12.776, 10301.083, 290.236, 52748.436 21/08/15,00:54:24,17,08,1, 11.9,1,1, 12.776, 10301.091, 290.254, 52748.480 21/08/15,00:54:24,18,08,1, 11.9,1,1, 12.776, 10301.087, 290.263, 52748.435 21/08/15,00:54:24,19,08,1, 11.9,1,1, 12.776, 10301.076, 290.242, 52748.477 21/08/15,00:54:25,00,08,1, 11.9,1,1, 12.783, 10301.070, 290.242, 52748.477 21/08/15,00:54:25,01,08,1, 11.9,1,1, 12.783, 10301.078, 290.235, 52748.531 21/08/15,00:54:25,02,08,1, 11.9,1,1, 12.783, 10301.094, 290.244, 52748.524 21/08/15,00:54:25,03,08,1, 11.9,1,1, 12.783, 10301.088, 290.259, 52748.530 21/08/15,00:54:25,04,08,1, 11.9,1,1, 12.783, 10301.017, 290.279, 52748.682 21/08/15,00:54:25,05,08,1, 11.9,1,1, 12.783, 10301.110, 290.242, 52748.586 21/08/15,00:54:25,06,08,1, 11.9,1,1, 12.783, 10301.067, 290.238, 52748.587 21/08/15,00:54:25,07,08,1, 11.9,1,1, 12.783, 10301.099, 290.284, 52748.638 21/08/15,00:54:25,08,08,1, 11.9,1,1, 12.783, 10301.101, 290.273, 52748.677 21/08/15,00:54:25,09,08,1, 11.9,1,1, 12.783, 10301.111, 290.316, 52748.714 21/08/15,00:54:25,10,08,1, 11.9,1,1, 12.783, 10301.119, 290.295, 52748.716 21/08/15,00:54:25,11,08,1, 11.9,1,1, 12.783, 10301.104, 290.285, 52748.745 21/08/15,00:54:25,12,08,1, 11.9,1,1, 12.783, 10301.123, 290.315, 52748.722 21/08/15,00:54:25,13,08,1, 11.9,1,1, 12.783, 10301.118, 290.344, 52748.775 21/08/15,00:54:25,14,08,1, 11.9,1,1, 12.783, 10301.136, 290.401, 52748.858 21/08/15,00:54:25,15,08,1, 11.9,1,1, 12.783, 10301.134, 290.352, 52748.803 21/08/15,00:54:25,16,08,1, 11.9,1,1, 12.783, 10301.164, 290.377, 52749.005 21/08/15,00:54:25,17,08,1, 11.9,1,1, 12.783, 10301.105, 290.404, 52748.815 21/08/15,00:54:25,18,08,1, 11.9,1,1, 12.783, 10301.107, 290.418, 52748.914 21/08/15,00:54:25,19,08,1, 11.9,1,1, 12.783, 10301.178, 290.423, 52748.944 21/08/15,00:54:26,00,08,1, 11.8,1,1, 12.779, 10301.170, 290.423, 52748.944 21/08/15,00:54:26,01,08,1, 11.8,1,1, 12.779, 10301.178, 290.481, 52748.913 21/08/15,00:54:26,02,08,1, 11.8,1,1, 12.779, 10301.174, 290.455, 52748.895 21/08/15,00:54:26,03,08,1, 11.8,1,1, 12.779, 10301.215, 290.472, 52749.039 21/08/15,00:54:26,04,08,1, 11.8,1,1, 12.779, 10301.227, 290.560, 52749.062 21/08/15,00:54:26,05,08,1, 11.8,1,1, 12.779, 10301.210, 290.554, 52749.085 21/08/15,00:54:26,06,08,1, 11.8,1,1, 12.779, 10301.230, 290.556, 52749.078 21/08/15,00:54:26,07,08,1, 11.8,1,1, 12.779, 10301.237, 290.567, 52749.107 21/08/15,00:54:26,08,08,1, 11.8,1,1, 12.779, 10301.230, 290.619, 52749.089 21/08/15,00:54:26,09,08,1, 11.8,1,1, 12.779, 10301.253, 290.627, 52749.176 21/08/15,00:54:26,10,08,1, 11.8,1,1, 12.779, 10301.258, 290.658, 52749.163 21/08/15,00:54:26,11,08,1, 11.8,1,1, 12.779, 10301.286, 290.696, 52749.202 21/08/15,00:54:26,12,08,1, 11.8,1,1, 12.779, 10301.307, 290.649, 52749.194 21/08/15,00:54:26,13,08,1, 11.8,1,1, 12.779, 10301.306, 290.659, 52749.166 21/08/15,00:54:26,14,08,1, 11.8,1,1, 12.779, 10301.317, 290.711, 52749.266 21/08/15,00:54:26,15,08,1, 11.8,1,1, 12.779, 10301.328, 290.730, 52749.283 21/08/15,00:54:26,16,08,1, 11.8,1,1, 12.779, 10301.344, 290.764, 52749.313 21/08/15,00:54:26,17,08,1, 11.8,1,1, 12.779, 10301.363, 290.776, 52749.291 21/08/15,00:54:26,18,08,1, 11.8,1,1, 12.779, 10301.347, 290.804, 52749.334 21/08/15,00:54:26,19,08,1, 11.8,1,1, 12.779, 10301.389, 290.789, 52749.356 21/08/15,00:54:27,00,08,1, 11.8,1,1, 12.782, 10301.387, 290.789, 52749.356 21/08/15,00:54:27,01,08,1, 11.8,1,1, 12.782, 10301.401, 290.829, 52749.444 21/08/15,00:54:27,02,08,1, 11.8,1,1, 12.782, 10301.419, 290.845, 52749.478 21/08/15,00:54:27,03,08,1, 11.8,1,1, 12.782, 10301.420, 290.829, 52749.426 21/08/15,00:54:27,04,08,1, 11.8,1,1, 12.782, 10301.451, 290.848, 52749.442 21/08/15,00:54:27,05,08,1, 11.8,1,1, 12.782, 10301.499, 290.883, 52749.478 21/08/15,00:54:27,06,08,1, 11.8,1,1, 12.782, 10301.475, 290.882, 52749.516 21/08/15,00:54:27,07,08,1, 11.8,1,1, 12.782, 10301.492, 290.866, 52749.546 21/08/15,00:54:27,08,08,1, 11.8,1,1, 12.782, 10301.491, 290.924, 52749.462 21/08/15,00:54:27,09,08,1, 11.8,1,1, 12.782, 10301.540, 290.917, 52749.696 21/08/15,00:54:27,10,08,1, 11.8,1,1, 12.782, 10301.551, 290.914, 52749.602 21/08/15,00:54:27,11,08,1, 11.8,1,1, 12.782, 10301.588, 290.910, 52749.632 21/08/15,00:54:27,12,08,1, 11.8,1,1, 12.782, 10301.563, 290.969, 52749.647 21/08/15,00:54:27,13,08,1, 11.8,1,1, 12.782, 10301.598, 290.966, 52749.692 21/08/15,00:54:27,14,08,1, 11.8,1,1, 12.782, 10301.583, 290.978, 52749.682 21/08/15,00:54:27,15,08,1, 11.8,1,1, 12.782, 10301.592, 290.936, 52749.933 21/08/15,00:54:27,16,08,1, 11.8,1,1, 12.782, 10301.663, 290.923, 52749.658 21/08/15,00:54:27,17,08,1, 11.8,1,1, 12.782, 10301.634, 290.942, 52749.633 21/08/15,00:54:27,18,08,1, 11.8,1,1, 12.782, 10301.647, 290.998, 52749.710 21/08/15,00:54:27,19,08,1, 11.8,1,1, 12.782, 10301.634, 290.983, 52749.782 21/08/15,00:54:28,00,08,1, 11.8,1,1, 12.778, 10301.629, 290.983, 52749.782 21/08/15,00:54:28,01,08,1, 11.8,1,1, 12.778, 10301.673, 290.944, 52749.804 21/08/15,00:54:28,02,08,1, 11.8,1,1, 12.778, 10301.681, 290.917, 52749.802 21/08/15,00:54:28,03,08,1, 11.8,1,1, 12.778, 10301.700, 290.933, 52749.894 21/08/15,00:54:28,04,08,1, 11.8,1,1, 12.778, 10301.722, 290.952, 52749.863 21/08/15,00:54:28,05,08,1, 11.8,1,1, 12.778, 10301.700, 290.920, 52749.820 21/08/15,00:54:28,06,08,1, 11.8,1,1, 12.778, 10301.713, 290.872, 52749.833 21/08/15,00:54:28,07,08,1, 11.8,1,1, 12.778, 10301.717, 290.885, 52749.854 21/08/15,00:54:28,08,08,1, 11.8,1,1, 12.778, 10301.732, 290.886, 52749.883 21/08/15,00:54:28,09,08,1, 11.8,1,1, 12.778, 10301.733, 290.878, 52749.779 21/08/15,00:54:28,10,08,1, 11.8,1,1, 12.778, 10301.737, 290.843, 52750.012 21/08/15,00:54:28,11,08,1, 11.8,1,1, 12.778, 10301.728, 290.838, 52749.947 21/08/15,00:54:28,12,08,1, 11.8,1,1, 12.778, 10301.753, 290.807, 52749.939 21/08/15,00:54:28,13,08,1, 11.8,1,1, 12.778, 10301.736, 290.840, 52749.916 21/08/15,00:54:28,14,08,1, 11.8,1,1, 12.778, 10301.745, 290.786, 52749.967 21/08/15,00:54:28,15,08,1, 11.8,1,1, 12.778, 10301.739, 290.756, 52749.889 21/08/15,00:54:28,16,08,1, 11.8,1,1, 12.778, 10301.728, 290.748, 52749.927 21/08/15,00:54:28,17,08,1, 11.8,1,1, 12.778, 10301.770, 290.688, 52749.944 21/08/15,00:54:28,18,08,1, 11.8,1,1, 12.778, 10301.705, 290.644, 52749.933 21/08/15,00:54:28,19,08,1, 11.8,1,1, 12.778, 10301.702, 290.685, 52749.945 21/08/15,00:54:29,00,08,1, 11.9,1,1, 12.775, 10301.696, 290.685, 52749.945 21/08/15,00:54:29,01,08,1, 11.9,1,1, 12.775, 10301.733, 290.655, 52750.046 21/08/15,00:54:29,02,08,1, 11.9,1,1, 12.775, 10301.719, 290.597, 52749.989 21/08/15,00:54:29,03,08,1, 11.9,1,1, 12.775, 10301.693, 290.556, 52749.998 21/08/15,00:54:29,04,08,1, 11.9,1,1, 12.775, 10301.705, 290.533, 52749.965 21/08/15,00:54:29,05,08,1, 11.9,1,1, 12.775, 10301.693, 290.492, 52749.954 21/08/15,00:54:29,06,08,1, 11.9,1,1, 12.775, 10301.679, 290.473, 52749.973 21/08/15,00:54:29,07,08,1, 11.9,1,1, 12.775, 10301.682, 290.419, 52750.023 21/08/15,00:54:29,08,08,1, 11.9,1,1, 12.775, 10301.683, 290.431, 52750.007 21/08/15,00:54:29,09,08,1, 11.9,1,1, 12.775, 10301.649, 290.329, 52749.963 21/08/15,00:54:29,10,08,1, 11.9,1,1, 12.775, 10301.637, 290.286, 52749.991 21/08/15,00:54:29,11,08,1, 11.9,1,1, 12.775, 10301.615, 290.256, 52749.994 21/08/15,00:54:29,12,08,1, 11.9,1,1, 12.775, 10301.590, 290.258, 52749.993 21/08/15,00:54:29,13,08,1, 11.9,1,1, 12.775, 10301.640, 290.249, 52750.019 21/08/15,00:54:29,14,08,1, 11.9,1,1, 12.775, 10301.594, 290.161, 52749.975 21/08/15,00:54:29,15,08,1, 11.9,1,1, 12.775, 10301.570, 290.099, 52750.005 21/08/15,00:54:29,16,08,1, 11.9,1,1, 12.775, 10301.544, 290.082, 52749.968 21/08/15,00:54:29,17,08,1, 11.9,1,1, 12.775, 10301.551, 290.075, 52749.993 21/08/15,00:54:29,18,08,1, 11.9,1,1, 12.775, 10301.543, 290.007, 52750.017 21/08/15,00:54:29,19,08,1, 11.9,1,1, 12.775, 10301.526, 290.000, 52750.046 21/08/15,00:54:30,00,07,1, 11.9,1,1, 12.772, 10301.521, 290.000, 52750.046 21/08/15,00:54:30,01,07,1, 11.9,1,1, 12.772, 10301.471, 289.869, 52749.954 21/08/15,00:54:30,02,07,1, 11.9,1,1, 12.772, 10301.497, 289.911, 52750.089 21/08/15,00:54:30,03,07,1, 11.9,1,1, 12.772, 10301.462, 289.816, 52749.856 21/08/15,00:54:30,04,07,1, 11.9,1,1, 12.772, 10301.429, 289.791, 52750.098 21/08/15,00:54:30,05,07,1, 11.9,1,1, 12.772, 10301.437, 289.763, 52750.035 21/08/15,00:54:30,06,07,1, 11.9,1,1, 12.772, 10301.378, 289.674, 52750.019 21/08/15,00:54:30,07,07,1, 11.9,1,1, 12.772, 10301.365, 289.648, 52750.028 21/08/15,00:54:30,08,07,1, 11.9,1,1, 12.772, 10301.340, 289.632, 52750.052 21/08/15,00:54:30,09,07,1, 11.9,1,1, 12.772, 10301.333, 289.557, 52750.032 21/08/15,00:54:30,10,07,1, 11.9,1,1, 12.772, 10301.358, 289.545, 52749.940 21/08/15,00:54:30,11,07,1, 11.9,1,1, 12.772, 10301.304, 289.489, 52750.097 21/08/15,00:54:30,12,07,1, 11.9,1,1, 12.772, 10301.303, 289.465, 52750.129 21/08/15,00:54:30,13,07,1, 11.9,1,1, 12.772, 10301.284, 289.424, 52750.091 21/08/15,00:54:30,14,07,1, 11.9,1,1, 12.772, 10301.224, 289.381, 52750.077 21/08/15,00:54:30,15,07,1, 11.9,1,1, 12.772, 10301.231, 289.356, 52750.118 21/08/15,00:54:30,16,07,1, 11.9,1,1, 12.772, 10301.239, 289.271, 52750.096 21/08/15,00:54:30,17,07,1, 11.9,1,1, 12.772, 10301.210, 289.225, 52750.107 21/08/15,00:54:30,18,07,1, 11.9,1,1, 12.772, 10301.212, 289.207, 52750.141 21/08/15,00:54:30,19,07,1, 11.9,1,1, 12.772, 10301.177, 289.152, 52750.159 21/08/15,00:54:31,00,08,1, 11.7,1,1, 12.783, 10301.170, 289.152, 52750.159 21/08/15,00:54:31,01,08,1, 11.7,1,1, 12.783, 10301.130, 289.075, 52750.151 21/08/15,00:54:31,02,08,1, 11.7,1,1, 12.783, 10301.158, 289.022, 52750.177 21/08/15,00:54:31,03,08,1, 11.7,1,1, 12.783, 10301.102, 288.966, 52750.172 21/08/15,00:54:31,04,08,1, 11.7,1,1, 12.783, 10301.123, 288.976, 52750.206 21/08/15,00:54:31,05,08,1, 11.7,1,1, 12.783, 10301.114, 288.908, 52750.226 21/08/15,00:54:31,06,08,1, 11.7,1,1, 12.783, 10301.046, 288.856, 52750.190 21/08/15,00:54:31,07,08,1, 11.7,1,1, 12.783, 10301.074, 288.830, 52750.237 21/08/15,00:54:31,08,08,1, 11.7,1,1, 12.783, 10301.015, 288.749, 52750.170 21/08/15,00:54:31,09,08,1, 11.7,1,1, 12.783, 10301.012, 288.736, 52750.173 21/08/15,00:54:31,10,08,1, 11.7,1,1, 12.783, 10300.972, 288.652, 52750.221 21/08/15,00:54:31,11,08,1, 11.7,1,1, 12.783, 10300.977, 288.646, 52750.288 21/08/15,00:54:31,12,08,1, 11.7,1,1, 12.783, 10300.925, 288.644, 52750.404 21/08/15,00:54:31,13,08,1, 11.7,1,1, 12.783, 10300.985, 288.566, 52750.226 21/08/15,00:54:31,14,08,1, 11.7,1,1, 12.783, 10300.967, 288.526, 52750.242 21/08/15,00:54:31,15,08,1, 11.7,1,1, 12.783, 10300.949, 288.473, 52750.287 21/08/15,00:54:31,16,08,1, 11.7,1,1, 12.783, 10300.921, 288.434, 52750.277 21/08/15,00:54:31,17,08,1, 11.7,1,1, 12.783, 10300.919, 288.425, 52750.306 21/08/15,00:54:31,18,08,1, 11.7,1,1, 12.783, 10300.906, 288.360, 52750.308 21/08/15,00:54:31,19,08,1, 11.7,1,1, 12.783, 10300.882, 288.298, 52750.332 21/08/15,00:54:32,00,07,1, 11.9,1,1, 12.779, 10300.878, 288.298, 52750.332 21/08/15,00:54:32,01,07,1, 11.9,1,1, 12.779, 10300.881, 288.220, 52750.371 21/08/15,00:54:32,02,07,1, 11.9,1,1, 12.779, 10300.843, 288.221, 52750.379 21/08/15,00:54:32,03,07,1, 11.9,1,1, 12.779, 10300.851, 288.215, 52750.357 21/08/15,00:54:32,04,07,1, 11.9,1,1, 12.779, 10300.832, 288.159, 52750.375 21/08/15,00:54:32,05,07,1, 11.9,1,1, 12.779, 10300.835, 288.101, 52750.390 21/08/15,00:54:32,06,07,1, 11.9,1,1, 12.779, 10300.816, 288.054, 52750.381 21/08/15,00:54:32,07,07,1, 11.9,1,1, 12.779, 10300.808, 288.010, 52750.395 21/08/15,00:54:32,08,07,1, 11.9,1,1, 12.779, 10300.794, 288.023, 52750.454 21/08/15,00:54:32,09,07,1, 11.9,1,1, 12.779, 10300.823, 287.928, 52750.449 21/08/15,00:54:32,10,07,1, 11.9,1,1, 12.779, 10300.775, 287.855, 52750.474 21/08/15,00:54:32,11,07,1, 11.9,1,1, 12.779, 10300.784, 287.861, 52750.491 21/08/15,00:54:32,12,07,1, 11.9,1,1, 12.779, 10300.773, 287.781, 52750.481 21/08/15,00:54:32,13,07,1, 11.9,1,1, 12.779, 10300.788, 287.779, 52750.506 21/08/15,00:54:32,14,07,1, 11.9,1,1, 12.779, 10300.759, 287.771, 52750.559 21/08/15,00:54:32,15,07,1, 11.9,1,1, 12.779, 10300.767, 287.740, 52750.576 21/08/15,00:54:32,16,07,1, 11.9,1,1, 12.779, 10300.758, 287.660, 52750.527 21/08/15,00:54:32,17,07,1, 11.9,1,1, 12.779, 10300.726, 287.669, 52750.592 21/08/15,00:54:32,18,07,1, 11.9,1,1, 12.779, 10300.739, 287.630, 52750.555 21/08/15,00:54:32,19,07,1, 11.9,1,1, 12.779, 10300.751, 287.570, 52750.577 21/08/15,00:54:33,00,07,1, 11.9,1,1, 12.781, 10300.745, 287.570, 52750.577 21/08/15,00:54:33,01,07,1, 11.9,1,1, 12.781, 10300.747, 287.526, 52750.601 21/08/15,00:54:33,02,07,1, 11.9,1,1, 12.781, 10300.737, 287.464, 52750.608 21/08/15,00:54:33,03,07,1, 11.9,1,1, 12.781, 10300.717, 287.434, 52750.643 21/08/15,00:54:33,04,07,1, 11.9,1,1, 12.781, 10300.778, 287.454, 52750.688 21/08/15,00:54:33,05,07,1, 11.9,1,1, 12.781, 10300.764, 287.409, 52750.696 21/08/15,00:54:33,06,07,1, 11.9,1,1, 12.781, 10300.731, 287.363, 52750.714 21/08/15,00:54:33,07,07,1, 11.9,1,1, 12.781, 10300.737, 287.316, 52750.677 21/08/15,00:54:33,08,07,1, 11.9,1,1, 12.781, 10300.727, 287.306, 52750.718 21/08/15,00:54:33,09,07,1, 11.9,1,1, 12.781, 10300.711, 287.293, 52750.724 21/08/15,00:54:33,10,07,1, 11.9,1,1, 12.781, 10300.741, 287.268, 52750.780 21/08/15,00:54:33,11,07,1, 11.9,1,1, 12.781, 10300.714, 287.229, 52750.784 21/08/15,00:54:33,12,07,1, 11.9,1,1, 12.781, 10300.741, 287.200, 52750.797 21/08/15,00:54:33,13,07,1, 11.9,1,1, 12.781, 10300.721, 287.192, 52750.824 21/08/15,00:54:33,14,07,1, 11.9,1,1, 12.781, 10300.702, 287.187, 52750.860 21/08/15,00:54:33,15,07,1, 11.9,1,1, 12.781, 10300.703, 287.189, 52750.893 21/08/15,00:54:33,16,07,1, 11.9,1,1, 12.781, 10300.688, 287.144, 52750.862 21/08/15,00:54:33,17,07,1, 11.9,1,1, 12.781, 10300.689, 287.144, 52750.862 21/08/15,00:54:33,18,07,1, 11.9,1,1, 12.781, 10300.705, 287.136, 52750.932 21/08/15,00:54:33,19,07,1, 11.9,1,1, 12.781, 10300.670, 287.158, 52750.957 21/08/15,00:54:34,00,08,1, 11.9,1,1, 12.772, 10300.661, 287.158, 52750.957 21/08/15,00:54:34,01,08,1, 11.9,1,1, 12.772, 10300.691, 287.099, 52750.995 21/08/15,00:54:34,02,08,1, 11.9,1,1, 12.772, 10300.683, 287.040, 52750.985 21/08/15,00:54:34,03,08,1, 11.9,1,1, 12.772, 10300.674, 287.026, 52750.998 21/08/15,00:54:34,04,08,1, 11.9,1,1, 12.772, 10300.684, 287.044, 52751.038 21/08/15,00:54:34,05,08,1, 11.9,1,1, 12.772, 10300.644, 287.020, 52751.004 21/08/15,00:54:34,06,08,1, 11.9,1,1, 12.772, 10300.671, 286.995, 52751.026 21/08/15,00:54:34,07,08,1, 11.9,1,1, 12.772, 10300.659, 287.010, 52751.064 21/08/15,00:54:34,08,08,1, 11.9,1,1, 12.772, 10300.621, 286.948, 52751.047 21/08/15,00:54:34,09,08,1, 11.9,1,1, 12.772, 10300.621, 286.944, 52751.107 21/08/15,00:54:34,10,08,1, 11.9,1,1, 12.772, 10300.624, 286.943, 52751.141 21/08/15,00:54:34,11,08,1, 11.9,1,1, 12.772, 10300.622, 286.958, 52751.151 21/08/15,00:54:34,12,08,1, 11.9,1,1, 12.772, 10300.598, 286.948, 52751.147 21/08/15,00:54:34,13,08,1, 11.9,1,1, 12.772, 10300.625, 286.928, 52751.459 21/08/15,00:54:34,14,08,1, 11.9,1,1, 12.772, 10300.635, 286.905, 52751.106 21/08/15,00:54:34,15,08,1, 11.9,1,1, 12.772, 10300.592, 286.898, 52751.229 21/08/15,00:54:34,16,08,1, 11.9,1,1, 12.772, 10300.587, 286.922, 52751.205 21/08/15,00:54:34,17,08,1, 11.9,1,1, 12.772, 10300.574, 286.907, 52751.234 21/08/15,00:54:34,18,08,1, 11.9,1,1, 12.772, 10300.582, 286.902, 52751.331 21/08/15,00:54:34,19,08,1, 11.9,1,1, 12.772, 10300.546, 286.893, 52751.305 21/08/15,00:54:35,00,08,1, 11.9,1,1, 12.775, 10300.545, 286.893, 52751.305 21/08/15,00:54:35,01,08,1, 11.9,1,1, 12.775, 10300.554, 286.907, 52751.494 21/08/15,00:54:35,02,08,1, 11.9,1,1, 12.775, 10300.540, 286.906, 52751.454 21/08/15,00:54:35,03,08,1, 11.9,1,1, 12.775, 10300.520, 286.887, 52751.391 21/08/15,00:54:35,04,08,1, 11.9,1,1, 12.775, 10300.506, 286.884, 52751.412 21/08/15,00:54:35,05,08,1, 11.9,1,1, 12.775, 10300.526, 286.861, 52751.320 21/08/15,00:54:35,06,08,1, 11.9,1,1, 12.775, 10300.495, 286.878, 52751.464 21/08/15,00:54:35,07,08,1, 11.9,1,1, 12.775, 10300.504, 286.908, 52751.450 21/08/15,00:54:35,08,08,1, 11.9,1,1, 12.775, 10300.481, 286.956, 52751.516 21/08/15,00:54:35,09,08,1, 11.9,1,1, 12.775, 10300.433, 286.914, 52751.546 21/08/15,00:54:35,10,08,1, 11.9,1,1, 12.775, 10300.445, 286.905, 52751.556 21/08/15,00:54:35,11,08,1, 11.9,1,1, 12.775, 10300.414, 286.880, 52751.501 21/08/15,00:54:35,12,08,1, 11.9,1,1, 12.775, 10300.412, 286.962, 52751.592 21/08/15,00:54:35,13,08,1, 11.9,1,1, 12.775, 10300.402, 286.959, 52751.608 21/08/15,00:54:35,14,08,1, 11.9,1,1, 12.775, 10300.397, 286.939, 52751.642 21/08/15,00:54:35,15,08,1, 11.9,1,1, 12.775, 10300.376, 286.954, 52751.699 21/08/15,00:54:35,16,08,1, 11.9,1,1, 12.775, 10300.371, 286.953, 52751.692 21/08/15,00:54:35,17,08,1, 11.9,1,1, 12.775, 10300.354, 286.956, 52751.722 21/08/15,00:54:35,18,08,1, 11.9,1,1, 12.775, 10300.363, 287.003, 52751.778 21/08/15,00:54:35,19,08,1, 11.9,1,1, 12.775, 10300.344, 286.971, 52751.803 21/08/15,00:54:36,00,08,1, 11.9,1,1, 12.778, 10300.336, 286.971, 52751.803 21/08/15,00:54:36,01,08,1, 11.9,1,1, 12.778, 10300.314, 287.020, 52751.829 21/08/15,00:54:36,02,08,1, 11.9,1,1, 12.778, 10300.312, 287.009, 52751.870 21/08/15,00:54:36,03,08,1, 11.9,1,1, 12.778, 10300.287, 287.027, 52751.848 21/08/15,00:54:36,04,08,1, 11.9,1,1, 12.778, 10300.287, 287.069, 52751.902 21/08/15,00:54:36,05,08,1, 11.9,1,1, 12.778, 10300.249, 287.030, 52751.880 21/08/15,00:54:36,06,08,1, 11.9,1,1, 12.778, 10300.261, 287.040, 52751.915 21/08/15,00:54:36,07,08,1, 11.9,1,1, 12.778, 10300.221, 287.066, 52751.937 21/08/15,00:54:36,08,08,1, 11.9,1,1, 12.778, 10300.193, 287.053, 52751.986 21/08/15,00:54:36,09,08,1, 11.9,1,1, 12.778, 10300.204, 287.082, 52752.004 21/08/15,00:54:36,10,08,1, 11.9,1,1, 12.778, 10300.187, 287.066, 52752.023 21/08/15,00:54:36,11,08,1, 11.9,1,1, 12.778, 10300.150, 287.051, 52751.992 21/08/15,00:54:36,12,08,1, 11.9,1,1, 12.778, 10300.172, 287.087, 52752.065 21/08/15,00:54:36,13,08,1, 11.9,1,1, 12.778, 10300.131, 287.048, 52752.004 21/08/15,00:54:36,14,08,1, 11.9,1,1, 12.778, 10300.124, 287.114, 52752.100 21/08/15,00:54:36,15,08,1, 11.9,1,1, 12.778, 10300.129, 287.115, 52752.089 21/08/15,00:54:36,16,08,1, 11.9,1,1, 12.778, 10300.100, 287.106, 52752.109 21/08/15,00:54:36,17,08,1, 11.9,1,1, 12.778, 10300.101, 287.086, 52752.126 21/08/15,00:54:36,18,08,1, 11.9,1,1, 12.778, 10300.081, 287.083, 52752.153 21/08/15,00:54:36,19,08,1, 11.9,1,1, 12.778, 10300.086, 287.085, 52752.175 21/08/15,00:54:37,00,08,1, 11.8,1,1, 12.785, 10300.086, 287.085, 52752.175 21/08/15,00:54:37,01,08,1, 11.8,1,1, 12.785, 10300.014, 287.077, 52752.191 21/08/15,00:54:37,02,08,1, 11.8,1,1, 12.785, 10300.026, 287.096, 52752.240 21/08/15,00:54:37,03,08,1, 11.8,1,1, 12.785, 10300.001, 287.064, 52752.299 21/08/15,00:54:37,04,08,1, 11.8,1,1, 12.785, 10300.007, 287.047, 52752.287 21/08/15,00:54:37,05,08,1, 11.8,1,1, 12.785, 10299.981, 287.083, 52752.306 21/08/15,00:54:37,06,08,1, 11.8,1,1, 12.785, 10300.006, 287.079, 52752.027 21/08/15,00:54:37,07,08,1, 11.8,1,1, 12.785, 10299.935, 287.108, 52752.277 21/08/15,00:54:37,08,08,1, 11.8,1,1, 12.785, 10299.930, 287.061, 52752.333 21/08/15,00:54:37,09,08,1, 11.8,1,1, 12.785, 10299.928, 287.043, 52752.364 21/08/15,00:54:37,10,08,1, 11.8,1,1, 12.785, 10299.936, 287.024, 52752.390 21/08/15,00:54:37,11,08,1, 11.8,1,1, 12.785, 10299.937, 287.071, 52752.431 21/08/15,00:54:37,12,08,1, 11.8,1,1, 12.785, 10299.894, 287.052, 52752.436 21/08/15,00:54:37,13,08,1, 11.8,1,1, 12.785, 10299.890, 287.038, 52752.479 21/08/15,00:54:37,14,08,1, 11.8,1,1, 12.785, 10299.846, 286.979, 52752.442 21/08/15,00:54:37,15,08,1, 11.8,1,1, 12.785, 10299.845, 286.968, 52752.498 21/08/15,00:54:37,16,08,1, 11.8,1,1, 12.785, 10299.832, 286.979, 52752.502 21/08/15,00:54:37,17,08,1, 11.8,1,1, 12.785, 10299.809, 286.988, 52752.507 21/08/15,00:54:37,18,08,1, 11.8,1,1, 12.785, 10299.809, 286.933, 52752.511 21/08/15,00:54:37,19,08,1, 11.8,1,1, 12.785, 10299.813, 286.951, 52752.573 21/08/15,00:54:38,00,07,1, 11.9,1,1, 12.780, 10299.810, 286.951, 52752.573 21/08/15,00:54:38,01,07,1, 11.9,1,1, 12.780, 10299.771, 286.935, 52752.569 21/08/15,00:54:38,02,07,1, 11.9,1,1, 12.780, 10299.753, 286.892, 52752.607 21/08/15,00:54:38,03,07,1, 11.9,1,1, 12.780, 10299.733, 286.862, 52752.586 21/08/15,00:54:38,04,07,1, 11.9,1,1, 12.780, 10299.726, 286.847, 52752.654 21/08/15,00:54:38,05,07,1, 11.9,1,1, 12.780, 10299.685, 286.806, 52752.603 21/08/15,00:54:38,06,07,1, 11.9,1,1, 12.780, 10299.656, 286.833, 52752.620 21/08/15,00:54:38,07,07,1, 11.9,1,1, 12.780, 10299.675, 286.802, 52752.663 21/08/15,00:54:38,08,07,1, 11.9,1,1, 12.780, 10299.622, 286.790, 52752.657 21/08/15,00:54:38,09,07,1, 11.9,1,1, 12.780, 10299.612, 286.774, 52752.631 21/08/15,00:54:38,10,07,1, 11.9,1,1, 12.780, 10299.601, 286.702, 52752.639 21/08/15,00:54:38,11,07,1, 11.9,1,1, 12.780, 10299.583, 286.701, 52752.663 21/08/15,00:54:38,12,07,1, 11.9,1,1, 12.780, 10299.564, 286.685, 52752.690 21/08/15,00:54:38,13,07,1, 11.9,1,1, 12.780, 10299.506, 286.674, 52752.698 21/08/15,00:54:38,14,07,1, 11.9,1,1, 12.780, 10299.507, 286.664, 52752.743 21/08/15,00:54:38,15,07,1, 11.9,1,1, 12.780, 10299.484, 286.646, 52752.736 21/08/15,00:54:38,16,07,1, 11.9,1,1, 12.780, 10299.442, 286.628, 52752.752 21/08/15,00:54:38,17,07,1, 11.9,1,1, 12.780, 10299.447, 286.559, 52752.725 21/08/15,00:54:38,18,07,1, 11.9,1,1, 12.780, 10299.396, 286.573, 52752.780 21/08/15,00:54:38,19,07,1, 11.9,1,1, 12.780, 10299.397, 286.533, 52752.777 21/08/15,00:54:39,00,08,1, 11.9,1,1, 12.777, 10299.393, 286.533, 52752.777 21/08/15,00:54:39,01,08,1, 11.9,1,1, 12.777, 10299.328, 286.470, 52752.767 21/08/15,00:54:39,02,08,1, 11.9,1,1, 12.777, 10299.285, 286.408, 52752.757 21/08/15,00:54:39,03,08,1, 11.9,1,1, 12.777, 10299.272, 286.378, 52752.727 21/08/15,00:54:39,04,08,1, 11.9,1,1, 12.777, 10299.278, 286.378, 52752.796 21/08/15,00:54:39,05,08,1, 11.9,1,1, 12.777, 10299.263, 286.349, 52752.828 21/08/15,00:54:39,06,08,1, 11.9,1,1, 12.777, 10299.203, 286.287, 52752.795 21/08/15,00:54:39,07,08,1, 11.9,1,1, 12.777, 10299.176, 286.236, 52752.782 21/08/15,00:54:39,08,08,1, 11.9,1,1, 12.777, 10299.159, 286.182, 52752.807 21/08/15,00:54:39,09,08,1, 11.9,1,1, 12.777, 10299.154, 286.198, 52752.830 21/08/15,00:54:39,10,08,1, 11.9,1,1, 12.777, 10299.113, 286.191, 52752.813 21/08/15,00:54:39,11,08,1, 11.9,1,1, 12.777, 10299.094, 286.091, 52752.838 21/08/15,00:54:39,12,08,1, 11.9,1,1, 12.777, 10299.070, 286.076, 52752.839 21/08/15,00:54:39,13,08,1, 11.9,1,1, 12.777, 10299.033, 286.031, 52752.825 21/08/15,00:54:39,14,08,1, 11.9,1,1, 12.777, 10299.003, 285.999, 52752.855 21/08/15,00:54:39,15,08,1, 11.9,1,1, 12.777, 10299.001, 285.961, 52752.858 21/08/15,00:54:39,16,08,1, 11.9,1,1, 12.777, 10298.973, 285.936, 52752.843 21/08/15,00:54:39,17,08,1, 11.9,1,1, 12.777, 10298.922, 285.877, 52752.834 21/08/15,00:54:39,18,08,1, 11.9,1,1, 12.777, 10298.898, 285.837, 52752.875 21/08/15,00:54:39,19,08,1, 11.9,1,1, 12.777, 10298.914, 285.801, 52752.901 21/08/15,00:54:40,00,07,1, 11.8,1,1, 12.779, 10298.909, 285.801, 52752.901 21/08/15,00:54:40,01,07,1, 11.8,1,1, 12.779, 10298.863, 285.785, 52752.894 21/08/15,00:54:40,02,07,1, 11.8,1,1, 12.779, 10298.807, 285.700, 52752.907 21/08/15,00:54:40,03,07,1, 11.8,1,1, 12.779, 10298.823, 285.663, 52752.866 21/08/15,00:54:40,04,07,1, 11.8,1,1, 12.779, 10298.771, 285.598, 52752.874 21/08/15,00:54:40,05,07,1, 11.8,1,1, 12.779, 10298.754, 285.633, 52752.907 21/08/15,00:54:40,06,07,1, 11.8,1,1, 12.779, 10298.733, 285.557, 52752.885 21/08/15,00:54:40,07,07,1, 11.8,1,1, 12.779, 10298.750, 285.555, 52752.935 21/08/15,00:54:40,08,07,1, 11.8,1,1, 12.779, 10298.703, 285.519, 52752.920 21/08/15,00:54:40,09,07,1, 11.8,1,1, 12.779, 10298.681, 285.486, 52752.874 21/08/15,00:54:40,10,07,1, 11.8,1,1, 12.779, 10298.683, 285.401, 52752.907 21/08/15,00:54:40,11,07,1, 11.8,1,1, 12.779, 10298.647, 285.431, 52752.909 21/08/15,00:54:40,12,07,1, 11.8,1,1, 12.779, 10298.617, 285.381, 52752.964 21/08/15,00:54:40,13,07,1, 11.8,1,1, 12.779, 10298.588, 285.334, 52752.950 21/08/15,00:54:40,14,07,1, 11.8,1,1, 12.779, 10298.588, 285.281, 52752.936 21/08/15,00:54:40,15,07,1, 11.8,1,1, 12.779, 10298.571, 285.220, 52752.958 21/08/15,00:54:40,16,07,1, 11.8,1,1, 12.779, 10298.525, 285.217, 52752.954 21/08/15,00:54:40,17,07,1, 11.8,1,1, 12.779, 10298.553, 285.224, 52753.023 21/08/15,00:54:40,18,07,1, 11.8,1,1, 12.779, 10298.537, 285.176, 52752.980 21/08/15,00:54:40,19,07,1, 11.8,1,1, 12.779, 10298.525, 285.130, 52753.012 21/08/15,00:54:41,00,07,1, 11.9,1,1, 12.784, 10298.517, 285.130, 52753.012 21/08/15,00:54:41,01,07,1, 11.9,1,1, 12.784, 10298.491, 285.042, 52752.995 21/08/15,00:54:41,02,07,1, 11.9,1,1, 12.784, 10298.482, 285.044, 52753.044 21/08/15,00:54:41,03,07,1, 11.9,1,1, 12.784, 10298.467, 284.983, 52752.998 21/08/15,00:54:41,04,07,1, 11.9,1,1, 12.784, 10298.483, 284.943, 52752.991 21/08/15,00:54:41,05,07,1, 11.9,1,1, 12.784, 10298.467, 284.923, 52752.999 21/08/15,00:54:41,06,07,1, 11.9,1,1, 12.784, 10298.418, 284.913, 52753.016 21/08/15,00:54:41,07,07,1, 11.9,1,1, 12.784, 10298.421, 284.877, 52753.011 21/08/15,00:54:41,08,07,1, 11.9,1,1, 12.784, 10298.433, 284.820, 52753.015 21/08/15,00:54:41,09,07,1, 11.9,1,1, 12.784, 10298.440, 284.819, 52753.050 21/08/15,00:54:41,10,07,1, 11.9,1,1, 12.784, 10298.409, 284.781, 52753.042 21/08/15,00:54:41,11,07,1, 11.9,1,1, 12.784, 10298.396, 284.718, 52753.023 21/08/15,00:54:41,12,07,1, 11.9,1,1, 12.784, 10298.411, 284.678, 52753.054 21/08/15,00:54:41,13,07,1, 11.9,1,1, 12.784, 10298.408, 284.687, 52753.105 21/08/15,00:54:41,14,07,1, 11.9,1,1, 12.784, 10298.412, 284.661, 52753.082 21/08/15,00:54:41,15,07,1, 11.9,1,1, 12.784, 10298.366, 284.620, 52753.034 21/08/15,00:54:41,16,07,1, 11.9,1,1, 12.784, 10298.358, 284.577, 52753.061 21/08/15,00:54:41,17,07,1, 11.9,1,1, 12.784, 10298.381, 284.507, 52753.047 21/08/15,00:54:41,18,07,1, 11.9,1,1, 12.784, 10298.394, 284.513, 52753.104 21/08/15,00:54:41,19,07,1, 11.9,1,1, 12.784, 10298.357, 284.503, 52753.128 21/08/15,00:54:42,00,07,1, 11.8,1,1, 12.773, 10298.350, 284.503, 52753.128 21/08/15,00:54:42,01,07,1, 11.8,1,1, 12.773, 10298.353, 284.444, 52753.090 21/08/15,00:54:42,02,07,1, 11.8,1,1, 12.773, 10298.331, 284.382, 52753.096 21/08/15,00:54:42,03,07,1, 11.8,1,1, 12.773, 10298.326, 284.348, 52753.071 21/08/15,00:54:42,04,07,1, 11.8,1,1, 12.773, 10298.319, 284.362, 52753.106 21/08/15,00:54:42,05,07,1, 11.8,1,1, 12.773, 10298.336, 284.339, 52753.145 21/08/15,00:54:42,06,07,1, 11.8,1,1, 12.773, 10298.318, 284.301, 52753.070 21/08/15,00:54:42,07,07,1, 11.8,1,1, 12.773, 10298.301, 284.257, 52753.087 21/08/15,00:54:42,08,07,1, 11.8,1,1, 12.773, 10298.281, 284.237, 52753.111 21/08/15,00:54:42,09,07,1, 11.8,1,1, 12.773, 10298.324, 284.226, 52753.127 21/08/15,00:54:42,10,07,1, 11.8,1,1, 12.773, 10298.290, 284.211, 52753.153 21/08/15,00:54:42,11,07,1, 11.8,1,1, 12.773, 10298.280, 284.157, 52753.056 21/08/15,00:54:42,12,07,1, 11.8,1,1, 12.773, 10298.267, 284.138, 52753.082 21/08/15,00:54:42,13,07,1, 11.8,1,1, 12.773, 10298.257, 284.100, 52753.107 21/08/15,00:54:42,14,07,1, 11.8,1,1, 12.773, 10298.235, 284.023, 52753.077 21/08/15,00:54:42,15,07,1, 11.8,1,1, 12.773, 10298.245, 284.033, 52753.102 21/08/15,00:54:42,16,07,1, 11.8,1,1, 12.773, 10298.247, 284.029, 52753.132 21/08/15,00:54:42,17,07,1, 11.8,1,1, 12.773, 10298.240, 284.005, 52753.100 21/08/15,00:54:42,18,07,1, 11.8,1,1, 12.773, 10298.241, 283.940, 52753.075 21/08/15,00:54:42,19,07,1, 11.8,1,1, 12.773, 10298.264, 283.928, 52753.113 21/08/15,00:54:43,00,07,1, 11.8,1,1, 12.785, 10298.258, 283.928, 52753.113 21/08/15,00:54:43,01,07,1, 11.8,1,1, 12.785, 10298.240, 283.910, 52753.152 21/08/15,00:54:43,02,07,1, 11.8,1,1, 12.785, 10298.252, 283.865, 52753.102 21/08/15,00:54:43,03,07,1, 11.8,1,1, 12.785, 10298.201, 283.830, 52753.136 21/08/15,00:54:43,04,07,1, 11.8,1,1, 12.785, 10298.242, 283.795, 52753.122 21/08/15,00:54:43,05,07,1, 11.8,1,1, 12.785, 10298.248, 283.757, 52753.143 21/08/15,00:54:43,06,07,1, 11.8,1,1, 12.785, 10298.241, 283.743, 52753.086 21/08/15,00:54:43,07,07,1, 11.8,1,1, 12.785, 10298.230, 283.740, 52753.099 21/08/15,00:54:43,08,07,1, 11.8,1,1, 12.785, 10298.238, 283.724, 52753.146 21/08/15,00:54:43,09,07,1, 11.8,1,1, 12.785, 10298.217, 283.685, 52753.116 21/08/15,00:54:43,10,07,1, 11.8,1,1, 12.785, 10298.194, 283.619, 52752.953 21/08/15,00:54:43,11,07,1, 11.8,1,1, 12.785, 10298.244, 283.634, 52753.191 21/08/15,00:54:43,12,07,1, 11.8,1,1, 12.785, 10298.233, 283.615, 52753.146 21/08/15,00:54:43,13,07,1, 11.8,1,1, 12.785, 10298.219, 283.590, 52753.117 21/08/15,00:54:43,14,07,1, 11.8,1,1, 12.785, 10298.225, 283.579, 52753.157 21/08/15,00:54:43,15,07,1, 11.8,1,1, 12.785, 10298.213, 283.578, 52753.172 21/08/15,00:54:43,16,07,1, 11.8,1,1, 12.785, 10298.194, 283.520, 52753.136 21/08/15,00:54:43,17,07,1, 11.8,1,1, 12.785, 10298.231, 283.533, 52753.205 21/08/15,00:54:43,18,07,1, 11.8,1,1, 12.785, 10298.210, 283.528, 52753.164 21/08/15,00:54:43,19,07,1, 11.8,1,1, 12.785, 10298.226, 283.530, 52753.217 21/08/15,00:54:44,00,07,1, 11.9,1,1, 12.781, 10298.225, 283.530, 52753.217 21/08/15,00:54:44,01,07,1, 11.9,1,1, 12.781, 10298.201, 283.433, 52753.151 21/08/15,00:54:44,02,07,1, 11.9,1,1, 12.781, 10298.228, 283.395, 52753.120 21/08/15,00:54:44,03,07,1, 11.9,1,1, 12.781, 10298.219, 283.415, 52753.174 21/08/15,00:54:44,04,07,1, 11.9,1,1, 12.781, 10298.207, 283.426, 52753.132 21/08/15,00:54:44,05,07,1, 11.9,1,1, 12.781, 10298.217, 283.367, 52753.168 21/08/15,00:54:44,06,07,1, 11.9,1,1, 12.781, 10298.220, 283.367, 52753.169 21/08/15,00:54:44,07,07,1, 11.9,1,1, 12.781, 10298.221, 283.312, 52753.107 21/08/15,00:54:44,08,07,1, 11.9,1,1, 12.781, 10298.221, 283.323, 52753.184 21/08/15,00:54:44,09,07,1, 11.9,1,1, 12.781, 10298.224, 283.289, 52753.170 21/08/15,00:54:44,10,07,1, 11.9,1,1, 12.781, 10298.211, 283.291, 52753.141 21/08/15,00:54:44,11,07,1, 11.9,1,1, 12.781, 10298.184, 283.272, 52753.122 21/08/15,00:54:44,12,07,1, 11.9,1,1, 12.781, 10298.218, 283.243, 52753.226 21/08/15,00:54:44,13,07,1, 11.9,1,1, 12.781, 10298.178, 283.195, 52753.139 21/08/15,00:54:44,14,07,1, 11.9,1,1, 12.781, 10298.212, 283.179, 52753.145 21/08/15,00:54:44,15,07,1, 11.9,1,1, 12.781, 10298.193, 283.161, 52753.175 21/08/15,00:54:44,16,07,1, 11.9,1,1, 12.781, 10298.213, 283.145, 52753.086 21/08/15,00:54:44,17,07,1, 11.9,1,1, 12.781, 10298.194, 283.108, 52753.179 21/08/15,00:54:44,18,07,1, 11.9,1,1, 12.781, 10298.198, 283.088, 52753.096 21/08/15,00:54:44,19,07,1, 11.9,1,1, 12.781, 10298.201, 283.065, 52753.141 21/08/15,00:54:45,00,08,1, 11.9,1,1, 12.776, 10298.200, 283.065, 52753.141 21/08/15,00:54:45,01,08,1, 11.9,1,1, 12.776, 10298.179, 283.047, 52753.160 21/08/15,00:54:45,02,08,1, 11.9,1,1, 12.776, 10298.205, 283.049, 52753.112 21/08/15,00:54:45,03,08,1, 11.9,1,1, 12.776, 10298.193, 283.017, 52753.154 21/08/15,00:54:45,04,08,1, 11.9,1,1, 12.776, 10298.184, 282.973, 52753.123 21/08/15,00:54:45,05,08,1, 11.9,1,1, 12.776, 10298.181, 282.960, 52753.140 21/08/15,00:54:45,06,08,1, 11.9,1,1, 12.776, 10298.210, 282.980, 52753.153 21/08/15,00:54:45,07,08,1, 11.9,1,1, 12.776, 10298.191, 282.909, 52753.147 21/08/15,00:54:45,08,08,1, 11.9,1,1, 12.776, 10298.202, 282.896, 52753.145 21/08/15,00:54:45,09,08,1, 11.9,1,1, 12.776, 10298.175, 282.854, 52753.110 21/08/15,00:54:45,10,08,1, 11.9,1,1, 12.776, 10298.165, 282.836, 52753.122 21/08/15,00:54:45,11,08,1, 11.9,1,1, 12.776, 10298.187, 282.843, 52753.164 21/08/15,00:54:45,12,08,1, 11.9,1,1, 12.776, 10298.197, 282.830, 52753.207 21/08/15,00:54:45,13,08,1, 11.9,1,1, 12.776, 10298.178, 282.775, 52753.136 21/08/15,00:54:45,14,08,1, 11.9,1,1, 12.776, 10298.189, 282.754, 52753.118 21/08/15,00:54:45,15,08,1, 11.9,1,1, 12.776, 10298.158, 282.677, 52753.060 21/08/15,00:54:45,16,08,1, 11.9,1,1, 12.776, 10298.145, 282.646, 52753.082 21/08/15,00:54:45,17,08,1, 11.9,1,1, 12.776, 10298.161, 282.667, 52753.099 21/08/15,00:54:45,18,08,1, 11.9,1,1, 12.776, 10298.133, 282.620, 52753.140 21/08/15,00:54:45,19,08,1, 11.9,1,1, 12.776, 10298.142, 282.592, 52753.105 21/08/15,00:54:46,00,07,1, 11.9,1,1, 12.778, 10298.141, 282.592, 52753.105 21/08/15,00:54:46,01,07,1, 11.9,1,1, 12.778, 10298.122, 282.521, 52753.079 21/08/15,00:54:46,02,07,1, 11.9,1,1, 12.778, 10298.134, 282.536, 52753.093 21/08/15,00:54:46,03,07,1, 11.9,1,1, 12.778, 10298.105, 282.496, 52753.133 21/08/15,00:54:46,04,07,1, 11.9,1,1, 12.778, 10298.111, 282.460, 52753.036 21/08/15,00:54:46,05,07,1, 11.9,1,1, 12.778, 10298.110, 282.406, 52753.060 21/08/15,00:54:46,06,07,1, 11.9,1,1, 12.778, 10298.109, 282.403, 52753.048 21/08/15,00:54:46,07,07,1, 11.9,1,1, 12.778, 10298.090, 282.307, 52752.999 21/08/15,00:54:46,08,07,1, 11.9,1,1, 12.778, 10298.069, 282.296, 52753.048 21/08/15,00:54:46,09,07,1, 11.9,1,1, 12.778, 10298.118, 282.317, 52753.105 21/08/15,00:54:46,10,07,1, 11.9,1,1, 12.778, 10298.083, 282.228, 52753.062 21/08/15,00:54:46,11,07,1, 11.9,1,1, 12.778, 10298.048, 282.165, 52753.004 21/08/15,00:54:46,12,07,1, 11.9,1,1, 12.778, 10298.063, 282.166, 52753.030 21/08/15,00:54:46,13,07,1, 11.9,1,1, 12.778, 10298.046, 282.139, 52753.033 21/08/15,00:54:46,14,07,1, 11.9,1,1, 12.778, 10298.055, 282.095, 52753.012 21/08/15,00:54:46,15,07,1, 11.9,1,1, 12.778, 10298.071, 282.050, 52753.006 21/08/15,00:54:46,16,07,1, 11.9,1,1, 12.778, 10298.027, 281.968, 52752.982 21/08/15,00:54:46,17,07,1, 11.9,1,1, 12.778, 10298.050, 281.945, 52752.990 21/08/15,00:54:46,18,07,1, 11.9,1,1, 12.778, 10298.033, 281.912, 52752.974 21/08/15,00:54:46,19,07,1, 11.9,1,1, 12.778, 10298.062, 281.871, 52752.986 21/08/15,00:54:47,00,07,1, 11.8,1,1, 12.775, 10298.058, 281.871, 52752.986 21/08/15,00:54:47,01,07,1, 11.8,1,1, 12.775, 10298.033, 281.783, 52752.983 21/08/15,00:54:47,02,07,1, 11.8,1,1, 12.775, 10298.008, 281.709, 52752.952 21/08/15,00:54:47,03,07,1, 11.8,1,1, 12.775, 10298.009, 281.675, 52752.955 21/08/15,00:54:47,04,07,1, 11.8,1,1, 12.775, 10298.026, 281.677, 52752.965 21/08/15,00:54:47,05,07,1, 11.8,1,1, 12.775, 10298.025, 281.635, 52752.950 21/08/15,00:54:47,06,07,1, 11.8,1,1, 12.775, 10298.014, 281.566, 52752.965 21/08/15,00:54:47,07,07,1, 11.8,1,1, 12.775, 10298.004, 281.505, 52752.912 21/08/15,00:54:47,08,07,1, 11.8,1,1, 12.775, 10298.037, 281.454, 52752.911 21/08/15,00:54:47,09,07,1, 11.8,1,1, 12.775, 10298.033, 281.392, 52752.907 21/08/15,00:54:47,10,07,1, 11.8,1,1, 12.775, 10298.003, 281.360, 52752.932 21/08/15,00:54:47,11,07,1, 11.8,1,1, 12.775, 10298.039, 281.307, 52752.892 21/08/15,00:54:47,12,07,1, 11.8,1,1, 12.775, 10298.035, 281.268, 52752.900 21/08/15,00:54:47,13,07,1, 11.8,1,1, 12.775, 10298.029, 281.227, 52752.912 21/08/15,00:54:47,14,07,1, 11.8,1,1, 12.775, 10298.038, 281.130, 52752.824 21/08/15,00:54:47,15,07,1, 11.8,1,1, 12.775, 10298.046, 281.104, 52752.881 21/08/15,00:54:47,16,07,1, 11.8,1,1, 12.775, 10298.077, 281.095, 52752.853 21/08/15,00:54:47,17,07,1, 11.8,1,1, 12.775, 10298.064, 281.045, 52752.890 21/08/15,00:54:47,18,07,1, 11.8,1,1, 12.775, 10298.050, 280.961, 52752.848 21/08/15,00:54:47,19,07,1, 11.8,1,1, 12.775, 10298.044, 280.902, 52752.835 21/08/15,00:54:48,00,07,1, 11.9,1,1, 12.784, 10298.041, 280.902, 52752.835 21/08/15,00:54:48,01,07,1, 11.9,1,1, 12.784, 10298.074, 280.823, 52752.885 21/08/15,00:54:48,02,07,1, 11.9,1,1, 12.784, 10298.098, 280.762, 52752.854 21/08/15,00:54:48,03,07,1, 11.9,1,1, 12.784, 10298.098, 280.704, 52752.839 21/08/15,00:54:48,04,07,1, 11.9,1,1, 12.784, 10298.143, 280.645, 52752.825 21/08/15,00:54:48,05,07,1, 11.9,1,1, 12.784, 10298.147, 280.577, 52752.777 21/08/15,00:54:48,06,07,1, 11.9,1,1, 12.784, 10298.160, 280.520, 52752.775 21/08/15,00:54:48,07,07,1, 11.9,1,1, 12.784, 10298.194, 280.489, 52752.843 21/08/15,00:54:48,08,07,1, 11.9,1,1, 12.784, 10298.135, 280.404, 52752.780 21/08/15,00:54:48,09,07,1, 11.9,1,1, 12.784, 10298.134, 280.363, 52752.612 21/08/15,00:54:48,10,07,1, 11.9,1,1, 12.784, 10298.205, 280.318, 52752.872 21/08/15,00:54:48,11,07,1, 11.9,1,1, 12.784, 10298.224, 280.293, 52752.753 21/08/15,00:54:48,12,07,1, 11.9,1,1, 12.784, 10298.209, 280.192, 52752.752 21/08/15,00:54:48,13,07,1, 11.9,1,1, 12.784, 10298.242, 280.175, 52752.811 21/08/15,00:54:48,14,07,1, 11.9,1,1, 12.784, 10298.216, 280.110, 52752.783 21/08/15,00:54:48,15,07,1, 11.9,1,1, 12.784, 10298.203, 280.013, 52752.692 21/08/15,00:54:48,16,07,1, 11.9,1,1, 12.784, 10298.241, 279.979, 52752.743 21/08/15,00:54:48,17,07,1, 11.9,1,1, 12.784, 10298.287, 280.009, 52752.785 21/08/15,00:54:48,18,07,1, 11.9,1,1, 12.784, 10298.289, 279.923, 52752.752 21/08/15,00:54:48,19,07,1, 11.9,1,1, 12.784, 10298.291, 279.859, 52752.692 21/08/15,00:54:49,00,08,1, 11.9,1,1, 12.771, 10298.283, 279.859, 52752.692 21/08/15,00:54:49,01,08,1, 11.9,1,1, 12.771, 10298.273, 279.724, 52752.749 21/08/15,00:54:49,02,08,1, 11.9,1,1, 12.771, 10298.309, 279.676, 52752.713 21/08/15,00:54:49,03,08,1, 11.9,1,1, 12.771, 10298.362, 279.634, 52752.752 21/08/15,00:54:49,04,08,1, 11.9,1,1, 12.771, 10298.338, 279.592, 52752.723 21/08/15,00:54:49,05,08,1, 11.9,1,1, 12.771, 10298.370, 279.527, 52752.721 21/08/15,00:54:49,06,08,1, 11.9,1,1, 12.771, 10298.380, 279.436, 52752.721 21/08/15,00:54:49,07,08,1, 11.9,1,1, 12.771, 10298.375, 279.405, 52752.716 21/08/15,00:54:49,08,08,1, 11.9,1,1, 12.771, 10298.438, 279.394, 52752.738 21/08/15,00:54:49,09,08,1, 11.9,1,1, 12.771, 10298.422, 279.352, 52752.749 21/08/15,00:54:49,10,08,1, 11.9,1,1, 12.771, 10298.451, 279.277, 52752.744 21/08/15,00:54:49,11,08,1, 11.9,1,1, 12.771, 10298.460, 279.228, 52752.724 21/08/15,00:54:49,12,08,1, 11.9,1,1, 12.771, 10298.475, 279.180, 52752.763 21/08/15,00:54:49,13,08,1, 11.9,1,1, 12.771, 10298.492, 279.122, 52752.738 21/08/15,00:54:49,14,08,1, 11.9,1,1, 12.771, 10298.517, 279.093, 52752.820 21/08/15,00:54:49,15,08,1, 11.9,1,1, 12.771, 10298.491, 279.025, 52752.986 21/08/15,00:54:49,16,08,1, 11.9,1,1, 12.771, 10298.527, 278.982, 52752.879 21/08/15,00:54:49,17,08,1, 11.9,1,1, 12.771, 10298.591, 278.901, 52752.826 21/08/15,00:54:49,18,08,1, 11.9,1,1, 12.771, 10298.548, 278.851, 52752.794 21/08/15,00:54:49,19,08,1, 11.9,1,1, 12.771, 10298.596, 278.800, 52752.776 21/08/15,00:54:50,00,07,1, 11.9,1,1, 12.770, 10298.592, 278.800, 52752.776 21/08/15,00:54:50,01,07,1, 11.9,1,1, 12.770, 10298.615, 278.711, 52752.808 21/08/15,00:54:50,02,07,1, 11.9,1,1, 12.770, 10298.649, 278.674, 52752.841 21/08/15,00:54:50,03,07,1, 11.9,1,1, 12.770, 10298.688, 278.626, 52752.777 21/08/15,00:54:50,04,07,1, 11.9,1,1, 12.770, 10298.685, 278.583, 52752.800 21/08/15,00:54:50,05,07,1, 11.9,1,1, 12.770, 10298.728, 278.548, 52752.849 21/08/15,00:54:50,06,07,1, 11.9,1,1, 12.770, 10298.736, 278.489, 52752.849 21/08/15,00:54:50,07,07,1, 11.9,1,1, 12.770, 10298.731, 278.437, 52752.804 21/08/15,00:54:50,08,07,1, 11.9,1,1, 12.770, 10298.725, 278.390, 52752.790 21/08/15,00:54:50,09,07,1, 11.9,1,1, 12.770, 10298.751, 278.348, 52752.824 21/08/15,00:54:50,10,07,1, 11.9,1,1, 12.770, 10298.774, 278.313, 52752.810 21/08/15,00:54:50,11,07,1, 11.9,1,1, 12.770, 10298.810, 278.295, 52752.842 21/08/15,00:54:50,12,07,1, 11.9,1,1, 12.770, 10298.830, 278.258, 52752.843 21/08/15,00:54:50,13,07,1, 11.9,1,1, 12.770, 10298.821, 278.178, 52752.802 21/08/15,00:54:50,14,07,1, 11.9,1,1, 12.770, 10298.840, 278.158, 52752.853 21/08/15,00:54:50,15,07,1, 11.9,1,1, 12.770, 10298.869, 278.126, 52752.868 21/08/15,00:54:50,16,07,1, 11.9,1,1, 12.770, 10298.882, 278.099, 52752.863 21/08/15,00:54:50,17,07,1, 11.9,1,1, 12.770, 10298.874, 278.072, 52753.087 21/08/15,00:54:50,18,07,1, 11.9,1,1, 12.770, 10298.911, 278.072, 52752.978 21/08/15,00:54:50,19,07,1, 11.9,1,1, 12.770, 10298.952, 277.976, 52752.907 21/08/15,00:54:51,00,08,1, 11.8,1,1, 12.776, 10298.951, 277.976, 52752.907 21/08/15,00:54:51,01,08,1, 11.8,1,1, 12.776, 10298.940, 277.902, 52752.936 21/08/15,00:54:51,02,08,1, 11.8,1,1, 12.776, 10298.966, 277.897, 52752.990 21/08/15,00:54:51,03,08,1, 11.8,1,1, 12.776, 10298.957, 277.833, 52752.935 21/08/15,00:54:51,04,08,1, 11.8,1,1, 12.776, 10298.987, 277.799, 52752.980 21/08/15,00:54:51,05,08,1, 11.8,1,1, 12.776, 10299.004, 277.771, 52752.994 21/08/15,00:54:51,06,08,1, 11.8,1,1, 12.776, 10298.999, 277.704, 52752.976 21/08/15,00:54:51,07,08,1, 11.8,1,1, 12.776, 10299.017, 277.694, 52753.003 21/08/15,00:54:51,08,08,1, 11.8,1,1, 12.776, 10299.051, 277.669, 52753.076 21/08/15,00:54:51,09,08,1, 11.8,1,1, 12.776, 10299.050, 277.631, 52753.041 21/08/15,00:54:51,10,08,1, 11.8,1,1, 12.776, 10299.089, 277.587, 52753.095 21/08/15,00:54:51,11,08,1, 11.8,1,1, 12.776, 10299.107, 277.541, 52753.022 21/08/15,00:54:51,12,08,1, 11.8,1,1, 12.776, 10299.070, 277.515, 52753.033 21/08/15,00:54:51,13,08,1, 11.8,1,1, 12.776, 10299.106, 277.504, 52753.102 21/08/15,00:54:51,14,08,1, 11.8,1,1, 12.776, 10299.139, 277.457, 52753.168 21/08/15,00:54:51,15,08,1, 11.8,1,1, 12.776, 10299.132, 277.442, 52753.132 21/08/15,00:54:51,16,08,1, 11.8,1,1, 12.776, 10299.145, 277.400, 52753.152 21/08/15,00:54:51,17,08,1, 11.8,1,1, 12.776, 10299.151, 277.367, 52753.140 21/08/15,00:54:51,18,08,1, 11.8,1,1, 12.776, 10299.175, 277.376, 52753.175 21/08/15,00:54:51,19,08,1, 11.8,1,1, 12.776, 10299.203, 277.306, 52753.148 21/08/15,00:54:52,00,07,1, 11.8,1,1, 12.779, 10299.201, 277.306, 52753.148 21/08/15,00:54:52,01,07,1, 11.8,1,1, 12.779, 10299.211, 277.241, 52753.167 21/08/15,00:54:52,02,07,1, 11.8,1,1, 12.779, 10299.218, 277.225, 52753.178 21/08/15,00:54:52,03,07,1, 11.8,1,1, 12.779, 10299.252, 277.221, 52753.194 21/08/15,00:54:52,04,07,1, 11.8,1,1, 12.779, 10299.272, 277.207, 52753.210 21/08/15,00:54:52,05,07,1, 11.8,1,1, 12.779, 10299.271, 277.192, 52753.246 21/08/15,00:54:52,06,07,1, 11.8,1,1, 12.779, 10299.265, 277.112, 52753.206 21/08/15,00:54:52,07,07,1, 11.8,1,1, 12.779, 10299.300, 277.073, 52753.239 21/08/15,00:54:52,08,07,1, 11.8,1,1, 12.779, 10299.348, 277.105, 52753.289 21/08/15,00:54:52,09,07,1, 11.8,1,1, 12.779, 10299.330, 277.056, 52753.292 21/08/15,00:54:52,10,07,1, 11.8,1,1, 12.779, 10299.325, 276.995, 52753.257 21/08/15,00:54:52,11,07,1, 11.8,1,1, 12.779, 10299.350, 277.003, 52753.279 21/08/15,00:54:52,12,07,1, 11.8,1,1, 12.779, 10299.346, 277.004, 52753.287 21/08/15,00:54:52,13,07,1, 11.8,1,1, 12.779, 10299.338, 276.988, 52753.326 21/08/15,00:54:52,14,07,1, 11.8,1,1, 12.779, 10299.367, 276.928, 52753.362 21/08/15,00:54:52,15,07,1, 11.8,1,1, 12.779, 10299.381, 276.907, 52753.375 21/08/15,00:54:52,16,07,1, 11.8,1,1, 12.779, 10299.394, 276.939, 52753.429 21/08/15,00:54:52,17,07,1, 11.8,1,1, 12.779, 10299.384, 276.933, 52753.430 21/08/15,00:54:52,18,07,1, 11.8,1,1, 12.779, 10299.394, 276.880, 52753.438 21/08/15,00:54:52,19,07,1, 11.8,1,1, 12.779, 10299.414, 276.887, 52753.409 21/08/15,00:54:53,00,06,1, 11.9,1,1, 12.775, 10299.410, 276.887, 52753.409 21/08/15,00:54:53,01,06,1, 11.9,1,1, 12.775, 10299.419, 276.866, 52753.387 21/08/15,00:54:53,02,06,1, 11.9,1,1, 12.775, 10299.398, 276.901, 52753.495 21/08/15,00:54:53,03,06,1, 11.9,1,1, 12.775, 10299.394, 276.855, 52753.423 21/08/15,00:54:53,04,06,1, 11.9,1,1, 12.775, 10299.422, 276.845, 52753.460 21/08/15,00:54:53,05,06,1, 11.9,1,1, 12.775, 10299.379, 276.817, 52753.458 21/08/15,00:54:53,06,06,1, 11.9,1,1, 12.775, 10299.422, 276.771, 52753.476 21/08/15,00:54:53,07,06,1, 11.9,1,1, 12.775, 10299.436, 276.792, 52753.507 21/08/15,00:54:53,08,06,1, 11.9,1,1, 12.775, 10299.444, 276.833, 52753.550 21/08/15,00:54:53,09,06,1, 11.9,1,1, 12.775, 10299.418, 276.755, 52753.564 21/08/15,00:54:53,10,06,1, 11.9,1,1, 12.775, 10299.429, 276.724, 52753.551 21/08/15,00:54:53,11,06,1, 11.9,1,1, 12.775, 10299.455, 276.797, 52753.596 21/08/15,00:54:53,12,06,1, 11.9,1,1, 12.775, 10299.426, 276.799, 52753.588 21/08/15,00:54:53,13,06,1, 11.9,1,1, 12.775, 10299.420, 276.721, 52753.541 21/08/15,00:54:53,14,06,1, 11.9,1,1, 12.775, 10299.438, 276.758, 52753.638 21/08/15,00:54:53,15,06,1, 11.9,1,1, 12.775, 10299.446, 276.732, 52753.646 21/08/15,00:54:53,16,06,1, 11.9,1,1, 12.775, 10299.403, 276.734, 52753.699 21/08/15,00:54:53,17,06,1, 11.9,1,1, 12.775, 10299.465, 276.752, 52753.925 21/08/15,00:54:53,18,06,1, 11.9,1,1, 12.775, 10299.487, 276.719, 52753.683 21/08/15,00:54:53,19,06,1, 11.9,1,1, 12.775, 10299.467, 276.723, 52753.654 21/08/15,00:54:54,00,06,1, 11.9,1,1, 12.776, 10299.460, 276.723, 52753.654 21/08/15,00:54:54,01,06,1, 11.9,1,1, 12.776, 10299.455, 276.681, 52753.665 21/08/15,00:54:54,02,06,1, 11.9,1,1, 12.776, 10299.445, 276.725, 52753.687 21/08/15,00:54:54,03,06,1, 11.9,1,1, 12.776, 10299.449, 276.743, 52753.732 21/08/15,00:54:54,04,06,1, 11.9,1,1, 12.776, 10299.436, 276.728, 52753.713 21/08/15,00:54:54,05,06,1, 11.9,1,1, 12.776, 10299.430, 276.726, 52753.750 21/08/15,00:54:54,06,06,1, 11.9,1,1, 12.776, 10299.429, 276.719, 52753.699 21/08/15,00:54:54,07,06,1, 11.9,1,1, 12.776, 10299.414, 276.702, 52753.707 21/08/15,00:54:54,08,06,1, 11.9,1,1, 12.776, 10299.428, 276.728, 52753.757 21/08/15,00:54:54,09,06,1, 11.9,1,1, 12.776, 10299.424, 276.763, 52753.770 21/08/15,00:54:54,10,06,1, 11.9,1,1, 12.776, 10299.442, 276.792, 52753.813 21/08/15,00:54:54,11,06,1, 11.9,1,1, 12.776, 10299.461, 276.726, 52753.763 21/08/15,00:54:54,12,06,1, 11.9,1,1, 12.776, 10299.426, 276.762, 52753.805 21/08/15,00:54:54,13,06,1, 11.9,1,1, 12.776, 10299.434, 276.788, 52753.712 21/08/15,00:54:54,14,06,1, 11.9,1,1, 12.776, 10299.396, 276.789, 52753.904 21/08/15,00:54:54,15,06,1, 11.9,1,1, 12.776, 10299.397, 276.787, 52753.885 21/08/15,00:54:54,16,06,1, 11.9,1,1, 12.776, 10299.391, 276.840, 52753.925 21/08/15,00:54:54,17,06,1, 11.9,1,1, 12.776, 10299.412, 276.798, 52753.874 21/08/15,00:54:54,18,06,1, 11.9,1,1, 12.776, 10299.420, 276.782, 52753.917 21/08/15,00:54:54,19,06,1, 11.9,1,1, 12.776, 10299.437, 276.814, 52753.933 21/08/15,00:54:55,00,07,1, 11.9,1,1, 12.774, 10299.435, 276.814, 52753.933 21/08/15,00:54:55,01,07,1, 11.9,1,1, 12.774, 10299.414, 276.886, 52753.946 21/08/15,00:54:55,02,07,1, 11.9,1,1, 12.774, 10299.380, 276.841, 52753.975 21/08/15,00:54:55,03,07,1, 11.9,1,1, 12.774, 10299.375, 276.843, 52753.896 21/08/15,00:54:55,04,07,1, 11.9,1,1, 12.774, 10299.368, 276.875, 52753.966 21/08/15,00:54:55,05,07,1, 11.9,1,1, 12.774, 10299.410, 276.883, 52753.969 21/08/15,00:54:55,06,07,1, 11.9,1,1, 12.774, 10299.364, 276.921, 52754.041 21/08/15,00:54:55,07,07,1, 11.9,1,1, 12.774, 10299.382, 276.907, 52754.029 21/08/15,00:54:55,08,07,1, 11.9,1,1, 12.774, 10299.383, 276.927, 52754.005 21/08/15,00:54:55,09,07,1, 11.9,1,1, 12.774, 10299.368, 276.950, 52754.028 21/08/15,00:54:55,10,07,1, 11.9,1,1, 12.774, 10299.371, 276.966, 52754.060 21/08/15,00:54:55,11,07,1, 11.9,1,1, 12.774, 10299.361, 276.957, 52754.062 21/08/15,00:54:55,12,07,1, 11.9,1,1, 12.774, 10299.360, 276.936, 52754.033 21/08/15,00:54:55,13,07,1, 11.9,1,1, 12.774, 10299.376, 276.987, 52754.117 21/08/15,00:54:55,14,07,1, 11.9,1,1, 12.774, 10299.346, 276.970, 52754.053 21/08/15,00:54:55,15,07,1, 11.9,1,1, 12.774, 10299.353, 277.031, 52754.112 21/08/15,00:54:55,16,07,1, 11.9,1,1, 12.774, 10299.382, 277.012, 52754.131 21/08/15,00:54:55,17,07,1, 11.9,1,1, 12.774, 10299.348, 276.980, 52754.116 21/08/15,00:54:55,18,07,1, 11.9,1,1, 12.774, 10299.347, 276.987, 52754.086 21/08/15,00:54:55,19,07,1, 11.9,1,1, 12.774, 10299.361, 277.035, 52754.157 21/08/15,00:54:56,00,07,1, 11.9,1,1, 12.773, 10299.360, 277.035, 52754.157 21/08/15,00:54:56,01,07,1, 11.9,1,1, 12.773, 10299.348, 277.025, 52754.207 21/08/15,00:54:56,02,07,1, 11.9,1,1, 12.773, 10299.396, 277.052, 52754.236 21/08/15,00:54:56,03,07,1, 11.9,1,1, 12.773, 10299.366, 277.064, 52754.183 21/08/15,00:54:56,04,07,1, 11.9,1,1, 12.773, 10299.369, 277.043, 52754.131 21/08/15,00:54:56,05,07,1, 11.9,1,1, 12.773, 10299.382, 277.087, 52754.239 21/08/15,00:54:56,06,07,1, 11.9,1,1, 12.773, 10299.391, 277.109, 52754.234 21/08/15,00:54:56,07,07,1, 11.9,1,1, 12.773, 10299.384, 277.086, 52754.229 21/08/15,00:54:56,08,07,1, 11.9,1,1, 12.773, 10299.374, 277.060, 52754.174 21/08/15,00:54:56,09,07,1, 11.9,1,1, 12.773, 10299.389, 277.099, 52754.232 21/08/15,00:54:56,10,07,1, 11.9,1,1, 12.773, 10299.394, 277.112, 52754.238 21/08/15,00:54:56,11,07,1, 11.9,1,1, 12.773, 10299.396, 277.081, 52754.254 21/08/15,00:54:56,12,07,1, 11.9,1,1, 12.773, 10299.394, 277.113, 52754.239 21/08/15,00:54:56,13,07,1, 11.9,1,1, 12.773, 10299.413, 277.141, 52754.267 21/08/15,00:54:56,14,07,1, 11.9,1,1, 12.773, 10299.396, 277.094, 52754.254 21/08/15,00:54:56,15,07,1, 11.9,1,1, 12.773, 10299.388, 277.104, 52754.203 21/08/15,00:54:56,16,07,1, 11.9,1,1, 12.773, 10299.406, 277.110, 52754.242 21/08/15,00:54:56,17,07,1, 11.9,1,1, 12.773, 10299.402, 277.137, 52754.275 21/08/15,00:54:56,18,07,1, 11.9,1,1, 12.773, 10299.401, 277.110, 52754.287 21/08/15,00:54:56,19,07,1, 11.9,1,1, 12.773, 10299.407, 277.094, 52754.269 21/08/15,00:54:57,00,07,1, 11.9,1,1, 12.769, 10299.401, 277.094, 52754.269 21/08/15,00:54:57,01,07,1, 11.9,1,1, 12.769, 10299.414, 277.099, 52754.255 21/08/15,00:54:57,02,07,1, 11.9,1,1, 12.769, 10299.426, 277.109, 52754.276 21/08/15,00:54:57,03,07,1, 11.9,1,1, 12.769, 10299.412, 277.091, 52754.200 21/08/15,00:54:57,04,07,1, 11.9,1,1, 12.769, 10299.435, 277.062, 52754.302 21/08/15,00:54:57,05,07,1, 11.9,1,1, 12.769, 10299.446, 277.075, 52754.237 21/08/15,00:54:57,06,07,1, 11.9,1,1, 12.769, 10299.423, 277.121, 52754.310 21/08/15,00:54:57,07,07,1, 11.9,1,1, 12.769, 10299.369, 277.086, 52754.491 21/08/15,00:54:57,08,07,1, 11.9,1,1, 12.769, 10299.387, 277.083, 52754.344 21/08/15,00:54:57,09,07,1, 11.9,1,1, 12.769, 10299.424, 277.059, 52754.313 21/08/15,00:54:57,10,07,1, 11.9,1,1, 12.769, 10299.384, 277.072, 52754.264 21/08/15,00:54:57,11,07,1, 11.9,1,1, 12.769, 10299.380, 277.080, 52754.276 21/08/15,00:54:57,12,07,1, 11.9,1,1, 12.769, 10299.408, 277.074, 52754.262 21/08/15,00:54:57,13,07,1, 11.9,1,1, 12.769, 10299.388, 277.052, 52754.240 21/08/15,00:54:57,14,07,1, 11.9,1,1, 12.769, 10299.390, 277.054, 52754.237 21/08/15,00:54:57,15,07,1, 11.9,1,1, 12.769, 10299.377, 277.021, 52754.222 21/08/15,00:54:57,16,07,1, 11.9,1,1, 12.769, 10299.420, 277.035, 52754.296 21/08/15,00:54:57,17,07,1, 11.9,1,1, 12.769, 10299.395, 277.024, 52754.253 21/08/15,00:54:57,18,07,1, 11.9,1,1, 12.769, 10299.370, 276.992, 52754.263 21/08/15,00:54:57,19,07,1, 11.9,1,1, 12.769, 10299.380, 277.002, 52754.229 21/08/15,00:54:58,00,07,1, 11.8,1,1, 12.771, 10299.376, 277.002, 52754.229 21/08/15,00:54:58,01,07,1, 11.8,1,1, 12.771, 10299.365, 276.992, 52754.271 21/08/15,00:54:58,02,07,1, 11.8,1,1, 12.771, 10299.357, 277.012, 52754.309 21/08/15,00:54:58,03,07,1, 11.8,1,1, 12.771, 10299.343, 276.973, 52754.269 21/08/15,00:54:58,04,07,1, 11.8,1,1, 12.771, 10299.326, 276.930, 52754.214 21/08/15,00:54:58,05,07,1, 11.8,1,1, 12.771, 10299.333, 276.958, 52754.250 21/08/15,00:54:58,06,07,1, 11.8,1,1, 12.771, 10299.320, 276.947, 52754.231 21/08/15,00:54:58,07,07,1, 11.8,1,1, 12.771, 10299.273, 276.900, 52754.182 21/08/15,00:54:58,08,07,1, 11.8,1,1, 12.771, 10299.302, 276.893, 52754.174 21/08/15,00:54:58,09,07,1, 11.8,1,1, 12.771, 10299.306, 276.928, 52754.238 21/08/15,00:54:58,10,07,1, 11.8,1,1, 12.771, 10299.265, 276.853, 52754.143 21/08/15,00:54:58,11,07,1, 11.8,1,1, 12.771, 10299.296, 276.872, 52754.253 21/08/15,00:54:58,12,07,1, 11.8,1,1, 12.771, 10299.261, 276.824, 52754.218 21/08/15,00:54:58,13,07,1, 11.8,1,1, 12.771, 10299.220, 276.797, 52753.945 21/08/15,00:54:58,14,07,1, 11.8,1,1, 12.771, 10299.242, 276.855, 52754.240 21/08/15,00:54:58,15,07,1, 11.8,1,1, 12.771, 10299.224, 276.780, 52754.124 21/08/15,00:54:58,16,07,1, 11.8,1,1, 12.771, 10299.203, 276.742, 52754.141 21/08/15,00:54:58,17,07,1, 11.8,1,1, 12.771, 10299.207, 276.785, 52754.160 21/08/15,00:54:58,18,07,1, 11.8,1,1, 12.771, 10299.172, 276.756, 52754.148 21/08/15,00:54:58,19,07,1, 11.8,1,1, 12.771, 10299.138, 276.688, 52754.084 21/08/15,00:54:59,00,07,1, 11.8,1,1, 12.775, 10299.134, 276.688, 52754.084 21/08/15,00:54:59,01,07,1, 11.8,1,1, 12.775, 10299.124, 276.685, 52754.072 21/08/15,00:54:59,02,07,1, 11.8,1,1, 12.775, 10299.095, 276.623, 52754.024 21/08/15,00:54:59,03,07,1, 11.8,1,1, 12.775, 10299.100, 276.689, 52754.073 21/08/15,00:54:59,04,07,1, 11.8,1,1, 12.775, 10299.078, 276.642, 52754.061 21/08/15,00:54:59,05,07,1, 11.8,1,1, 12.775, 10299.059, 276.623, 52754.023 21/08/15,00:54:59,06,07,1, 11.8,1,1, 12.775, 10299.034, 276.598, 52754.006 21/08/15,00:54:59,07,07,1, 11.8,1,1, 12.775, 10299.001, 276.571, 52754.007 21/08/15,00:54:59,08,07,1, 11.8,1,1, 12.775, 10298.990, 276.572, 52754.042 21/08/15,00:54:59,09,07,1, 11.8,1,1, 12.775, 10298.988, 276.563, 52754.002 21/08/15,00:54:59,10,07,1, 11.8,1,1, 12.775, 10298.971, 276.548, 52753.977 21/08/15,00:54:59,11,07,1, 11.8,1,1, 12.775, 10298.961, 276.502, 52753.950 21/08/15,00:54:59,12,07,1, 11.8,1,1, 12.775, 10298.920, 276.519, 52753.951 21/08/15,00:54:59,13,07,1, 11.8,1,1, 12.775, 10298.884, 276.523, 52753.946 21/08/15,00:54:59,14,07,1, 11.8,1,1, 12.775, 10298.898, 276.507, 52753.962 21/08/15,00:54:59,15,07,1, 11.8,1,1, 12.775, 10298.829, 276.448, 52753.928 21/08/15,00:54:59,16,07,1, 11.8,1,1, 12.775, 10298.832, 276.445, 52753.921 21/08/15,00:54:59,17,07,1, 11.8,1,1, 12.775, 10298.826, 276.432, 52753.866 21/08/15,00:54:59,18,07,1, 11.8,1,1, 12.775, 10298.786, 276.400, 52753.917 21/08/15,00:54:59,19,07,1, 11.8,1,1, 12.775, 10298.787, 276.371, 52753.860 21/08/15,00:55:00,00,06,1, 11.9,1,1, 12.775, 10298.784, 276.371, 52753.860 21/08/15,00:55:00,01,06,1, 11.9,1,1, 12.775, 10298.712, 276.370, 52753.842 21/08/15,00:55:00,02,06,1, 11.9,1,1, 12.775, 10298.712, 276.302, 52753.856 21/08/15,00:55:00,03,06,1, 11.9,1,1, 12.775, 10298.709, 276.290, 52753.839 21/08/15,00:55:00,04,06,1, 11.9,1,1, 12.775, 10298.661, 276.237, 52753.797 21/08/15,00:55:00,05,06,1, 11.9,1,1, 12.775, 10298.640, 276.253, 52753.740 21/08/15,00:55:00,06,06,1, 11.9,1,1, 12.775, 10298.633, 276.199, 52753.720 21/08/15,00:55:00,07,06,1, 11.9,1,1, 12.775, 10298.602, 276.205, 52753.738 21/08/15,00:55:00,08,06,1, 11.9,1,1, 12.775, 10298.620, 276.250, 52753.750 21/08/15,00:55:00,09,06,1, 11.9,1,1, 12.775, 10298.566, 276.192, 52753.704 21/08/15,00:55:00,10,06,1, 11.9,1,1, 12.775, 10298.553, 276.166, 52753.700 21/08/15,00:55:00,11,06,1, 11.9,1,1, 12.775, 10298.514, 276.142, 52753.693 21/08/15,00:55:00,12,06,1, 11.9,1,1, 12.775, 10298.523, 276.127, 52753.686 21/08/15,00:55:00,13,06,1, 11.9,1,1, 12.775, 10298.506, 276.147, 52753.757 21/08/15,00:55:00,14,06,1, 11.9,1,1, 12.775, 10298.512, 276.140, 52753.719 21/08/15,00:55:00,15,06,1, 11.9,1,1, 12.775, 10298.437, 276.050, 52753.619 21/08/15,00:55:00,16,06,1, 11.9,1,1, 12.775, 10298.439, 276.099, 52753.666 21/08/15,00:55:00,17,06,1, 11.9,1,1, 12.775, 10298.431, 276.077, 52753.668 21/08/15,00:55:00,18,06,1, 11.9,1,1, 12.775, 10298.438, 276.086, 52753.622 21/08/15,00:55:00,19,06,1, 11.9,1,1, 12.775, 10298.365, 276.067, 52753.625 21/08/15,00:55:01,00,06,1, 11.9,1,1, 12.774, 10298.358, 276.067, 52753.625 21/08/15,00:55:01,01,06,1, 11.9,1,1, 12.774, 10298.347, 275.981, 52753.616 21/08/15,00:55:01,02,06,1, 11.9,1,1, 12.774, 10298.313, 275.971, 52753.610 21/08/15,00:55:01,03,06,1, 11.9,1,1, 12.774, 10298.309, 275.967, 52753.581 21/08/15,00:55:01,04,06,1, 11.9,1,1, 12.774, 10298.297, 275.973, 52753.573 21/08/15,00:55:01,05,06,1, 11.9,1,1, 12.774, 10298.302, 275.981, 52753.578 21/08/15,00:55:01,06,06,1, 11.9,1,1, 12.774, 10298.246, 275.910, 52753.519 21/08/15,00:55:01,07,06,1, 11.9,1,1, 12.774, 10298.238, 275.884, 52753.539 21/08/15,00:55:01,08,06,1, 11.9,1,1, 12.774, 10298.242, 275.908, 52753.524 21/08/15,00:55:01,09,06,1, 11.9,1,1, 12.774, 10298.198, 275.881, 52753.526 21/08/15,00:55:01,10,06,1, 11.9,1,1, 12.774, 10298.208, 275.873, 52753.517 21/08/15,00:55:01,11,06,1, 11.9,1,1, 12.774, 10298.193, 275.842, 52753.533 21/08/15,00:55:01,12,06,1, 11.9,1,1, 12.774, 10298.177, 275.827, 52753.536 21/08/15,00:55:01,13,06,1, 11.9,1,1, 12.774, 10298.148, 275.772, 52753.447 21/08/15,00:55:01,14,06,1, 11.9,1,1, 12.774, 10298.136, 275.827, 52753.482 21/08/15,00:55:01,15,06,1, 11.9,1,1, 12.774, 10298.156, 275.825, 52753.536 21/08/15,00:55:01,16,06,1, 11.9,1,1, 12.774, 10298.116, 275.814, 52753.468 21/08/15,00:55:01,17,06,1, 11.9,1,1, 12.774, 10298.083, 275.748, 52753.421 21/08/15,00:55:01,18,06,1, 11.9,1,1, 12.774, 10298.100, 275.746, 52753.493 21/08/15,00:55:01,19,06,1, 11.9,1,1, 12.774, 10298.099, 275.739, 52753.405 21/08/15,00:55:02,00,07,1, 11.9,1,1, 12.778, 10298.091, 275.739, 52753.405 21/08/15,00:55:02,01,07,1, 11.9,1,1, 12.778, 10298.069, 275.690, 52753.495 21/08/15,00:55:02,02,07,1, 11.9,1,1, 12.778, 10298.070, 275.661, 52753.453 21/08/15,00:55:02,03,07,1, 11.9,1,1, 12.778, 10298.072, 275.684, 52753.484 21/08/15,00:55:02,04,07,1, 11.9,1,1, 12.778, 10298.046, 275.633, 52753.385 21/08/15,00:55:02,05,07,1, 11.9,1,1, 12.778, 10298.074, 275.666, 52753.436 21/08/15,00:55:02,06,07,1, 11.9,1,1, 12.778, 10298.057, 275.613, 52753.377 21/08/15,00:55:02,07,07,1, 11.9,1,1, 12.778, 10298.045, 275.604, 52753.387 21/08/15,00:55:02,08,07,1, 11.9,1,1, 12.778, 10298.048, 275.594, 52753.396 21/08/15,00:55:02,09,07,1, 11.9,1,1, 12.778, 10298.028, 275.530, 52753.373 21/08/15,00:55:02,10,07,1, 11.9,1,1, 12.778, 10298.043, 275.521, 52753.302 21/08/15,00:55:02,11,07,1, 11.9,1,1, 12.778, 10298.040, 275.504, 52753.394 21/08/15,00:55:02,12,07,1, 11.9,1,1, 12.778, 10298.055, 275.506, 52753.358 21/08/15,00:55:02,13,07,1, 11.9,1,1, 12.778, 10298.082, 275.500, 52753.369 21/08/15,00:55:02,14,07,1, 11.9,1,1, 12.778, 10298.088, 275.444, 52753.328 21/08/15,00:55:02,15,07,1, 11.9,1,1, 12.778, 10298.066, 275.423, 52753.329 21/08/15,00:55:02,16,07,1, 11.9,1,1, 12.778, 10298.086, 275.396, 52753.286 21/08/15,00:55:02,17,07,1, 11.9,1,1, 12.778, 10298.100, 275.390, 52753.351 21/08/15,00:55:02,18,07,1, 11.9,1,1, 12.778, 10298.112, 275.364, 52753.330 21/08/15,00:55:02,19,07,1, 11.9,1,1, 12.778, 10298.110, 275.381, 52753.370 21/08/15,00:55:03,00,07,1, 11.9,1,1, 12.774, 10298.108, 275.381, 52753.370 21/08/15,00:55:03,01,07,1, 11.9,1,1, 12.774, 10298.122, 275.297, 52753.288 21/08/15,00:55:03,02,07,1, 11.9,1,1, 12.774, 10298.139, 275.288, 52753.312 21/08/15,00:55:03,03,07,1, 11.9,1,1, 12.774, 10298.187, 275.326, 52753.368 21/08/15,00:55:03,04,07,1, 11.9,1,1, 12.774, 10298.207, 275.323, 52753.333 21/08/15,00:55:03,05,07,1, 11.9,1,1, 12.774, 10298.187, 275.265, 52753.302 21/08/15,00:55:03,06,07,1, 11.9,1,1, 12.774, 10298.217, 275.226, 52753.259 21/08/15,00:55:03,07,07,1, 11.9,1,1, 12.774, 10298.246, 275.208, 52753.171 21/08/15,00:55:03,08,07,1, 11.9,1,1, 12.774, 10298.274, 275.223, 52753.298 21/08/15,00:55:03,09,07,1, 11.9,1,1, 12.774, 10298.283, 275.169, 52753.275 21/08/15,00:55:03,10,07,1, 11.9,1,1, 12.774, 10298.321, 275.192, 52753.277 21/08/15,00:55:03,11,07,1, 11.9,1,1, 12.774, 10298.321, 275.148, 52753.265 21/08/15,00:55:03,12,07,1, 11.9,1,1, 12.774, 10298.339, 275.128, 52753.294 21/08/15,00:55:03,13,07,1, 11.9,1,1, 12.774, 10298.375, 275.110, 52753.289 21/08/15,00:55:03,14,07,1, 11.9,1,1, 12.774, 10298.410, 275.110, 52753.271 21/08/15,00:55:03,15,07,1, 11.9,1,1, 12.774, 10298.403, 275.087, 52753.249 21/08/15,00:55:03,16,07,1, 11.9,1,1, 12.774, 10298.450, 275.095, 52753.292 21/08/15,00:55:03,17,07,1, 11.9,1,1, 12.774, 10298.476, 275.066, 52753.250 21/08/15,00:55:03,18,07,1, 11.9,1,1, 12.774, 10298.488, 274.993, 52753.244 21/08/15,00:55:03,19,07,1, 11.9,1,1, 12.774, 10298.556, 275.007, 52753.291 21/08/15,00:55:04,00,07,1, 11.9,1,1, 12.771, 10298.550, 275.007, 52753.291 21/08/15,00:55:04,01,07,1, 11.9,1,1, 12.771, 10298.635, 275.018, 52753.285 21/08/15,00:55:04,02,07,1, 11.9,1,1, 12.771, 10298.638, 274.983, 52753.245 21/08/15,00:55:04,03,07,1, 11.9,1,1, 12.771, 10298.646, 274.933, 52753.218 21/08/15,00:55:04,04,07,1, 11.9,1,1, 12.771, 10298.714, 274.891, 52753.249 21/08/15,00:55:04,05,07,1, 11.9,1,1, 12.771, 10298.748, 274.887, 52753.268 21/08/15,00:55:04,06,07,1, 11.9,1,1, 12.771, 10298.796, 274.919, 52753.288 21/08/15,00:55:04,07,07,1, 11.9,1,1, 12.771, 10298.791, 274.901, 52753.223 21/08/15,00:55:04,08,07,1, 11.9,1,1, 12.771, 10298.846, 274.842, 52753.233 21/08/15,00:55:04,09,07,1, 11.9,1,1, 12.771, 10298.855, 274.807, 52753.225 21/08/15,00:55:04,10,07,1, 11.9,1,1, 12.771, 10298.918, 274.781, 52753.241 21/08/15,00:55:04,11,07,1, 11.9,1,1, 12.771, 10298.951, 274.772, 52753.261 21/08/15,00:55:04,12,07,1, 11.9,1,1, 12.771, 10298.997, 274.785, 52753.247 21/08/15,00:55:04,13,07,1, 11.9,1,1, 12.771, 10299.007, 274.739, 52753.263 21/08/15,00:55:04,14,07,1, 11.9,1,1, 12.771, 10299.050, 274.696, 52753.232 21/08/15,00:55:04,15,07,1, 11.9,1,1, 12.771, 10299.063, 274.685, 52753.233 21/08/15,00:55:04,16,07,1, 11.9,1,1, 12.771, 10299.128, 274.684, 52753.252 21/08/15,00:55:04,17,07,1, 11.9,1,1, 12.771, 10299.168, 274.644, 52753.236 21/08/15,00:55:04,18,07,1, 11.9,1,1, 12.771, 10299.222, 274.598, 52753.241 21/08/15,00:55:04,19,07,1, 11.9,1,1, 12.771, 10299.227, 274.545, 52753.196 21/08/15,00:55:05,00,07,1, 11.9,1,1, 12.775, 10299.226, 274.545, 52753.196 21/08/15,00:55:05,01,07,1, 11.9,1,1, 12.775, 10299.297, 274.520, 52753.267 21/08/15,00:55:05,02,07,1, 11.9,1,1, 12.775, 10299.335, 274.474, 52753.256 21/08/15,00:55:05,03,07,1, 11.9,1,1, 12.775, 10299.383, 274.481, 52753.256 21/08/15,00:55:05,04,07,1, 11.9,1,1, 12.775, 10299.415, 274.454, 52753.272 21/08/15,00:55:05,05,07,1, 11.9,1,1, 12.775, 10299.438, 274.366, 52753.228 21/08/15,00:55:05,06,07,1, 11.9,1,1, 12.775, 10299.455, 274.340, 52753.218 21/08/15,00:55:05,07,07,1, 11.9,1,1, 12.775, 10299.503, 274.313, 52753.205 21/08/15,00:55:05,08,07,1, 11.9,1,1, 12.775, 10299.534, 274.309, 52753.258 21/08/15,00:55:05,09,07,1, 11.9,1,1, 12.775, 10299.563, 274.295, 52753.225 21/08/15,00:55:05,10,07,1, 11.9,1,1, 12.775, 10299.591, 274.241, 52753.202 21/08/15,00:55:05,11,07,1, 11.9,1,1, 12.775, 10299.645, 274.249, 52753.248 21/08/15,00:55:05,12,07,1, 11.9,1,1, 12.775, 10299.660, 274.173, 52753.207 21/08/15,00:55:05,13,07,1, 11.9,1,1, 12.775, 10299.700, 274.179, 52753.220 21/08/15,00:55:05,14,07,1, 11.9,1,1, 12.775, 10299.747, 274.134, 52753.212 21/08/15,00:55:05,15,07,1, 11.9,1,1, 12.775, 10299.758, 274.107, 52753.205 21/08/15,00:55:05,16,07,1, 11.9,1,1, 12.775, 10299.781, 274.087, 52753.177 21/08/15,00:55:05,17,07,1, 11.9,1,1, 12.775, 10299.827, 274.005, 52753.196 21/08/15,00:55:05,18,07,1, 11.9,1,1, 12.775, 10299.847, 274.000, 52753.208 21/08/15,00:55:05,19,07,1, 11.9,1,1, 12.775, 10299.835, 273.994, 52753.192 21/08/15,00:55:06,00,08,1, 11.9,1,1, 12.778, 10299.835, 273.994, 52753.192 21/08/15,00:55:06,01,08,1, 11.9,1,1, 12.778, 10299.930, 273.930, 52753.242 21/08/15,00:55:06,02,08,1, 11.9,1,1, 12.778, 10299.951, 273.877, 52753.164 21/08/15,00:55:06,03,08,1, 11.9,1,1, 12.778, 10299.967, 273.837, 52753.133 21/08/15,00:55:06,04,08,1, 11.9,1,1, 12.778, 10299.993, 273.847, 52753.100 21/08/15,00:55:06,05,08,1, 11.9,1,1, 12.778, 10300.013, 273.782, 52753.137 21/08/15,00:55:06,06,08,1, 11.9,1,1, 12.778, 10300.031, 273.755, 52753.108 21/08/15,00:55:06,07,08,1, 11.9,1,1, 12.778, 10300.029, 273.697, 52753.110 21/08/15,00:55:06,08,08,1, 11.9,1,1, 12.778, 10300.085, 273.669, 52753.068 21/08/15,00:55:06,09,08,1, 11.9,1,1, 12.778, 10300.092, 273.626, 52753.152 21/08/15,00:55:06,10,08,1, 11.9,1,1, 12.778, 10300.088, 273.618, 52753.041 21/08/15,00:55:06,11,08,1, 11.9,1,1, 12.778, 10300.130, 273.638, 52753.105 21/08/15,00:55:06,12,08,1, 11.9,1,1, 12.778, 10300.157, 273.531, 52753.016 21/08/15,00:55:06,13,08,1, 11.9,1,1, 12.778, 10300.156, 273.510, 52753.067 21/08/15,00:55:06,14,08,1, 11.9,1,1, 12.778, 10300.184, 273.501, 52753.061 21/08/15,00:55:06,15,08,1, 11.9,1,1, 12.778, 10300.214, 273.457, 52753.049 21/08/15,00:55:06,16,08,1, 11.9,1,1, 12.778, 10300.216, 273.422, 52753.061 21/08/15,00:55:06,17,08,1, 11.9,1,1, 12.778, 10300.248, 273.378, 52753.055 21/08/15,00:55:06,18,08,1, 11.9,1,1, 12.778, 10300.263, 273.343, 52753.027 21/08/15,00:55:06,19,08,1, 11.9,1,1, 12.778, 10300.273, 273.283, 52752.992 21/08/15,00:55:07,00,08,1, 11.9,1,1, 12.771, 10300.269, 273.283, 52752.992 21/08/15,00:55:07,01,08,1, 11.9,1,1, 12.771, 10300.334, 273.213, 52753.012 21/08/15,00:55:07,02,08,1, 11.9,1,1, 12.771, 10300.327, 273.187, 52753.017 21/08/15,00:55:07,03,08,1, 11.9,1,1, 12.771, 10300.362, 273.159, 52752.974 21/08/15,00:55:07,04,08,1, 11.9,1,1, 12.771, 10300.383, 273.126, 52752.981 21/08/15,00:55:07,05,08,1, 11.9,1,1, 12.771, 10300.359, 273.078, 52752.957 21/08/15,00:55:07,06,08,1, 11.9,1,1, 12.771, 10300.400, 273.037, 52752.970 21/08/15,00:55:07,07,08,1, 11.9,1,1, 12.771, 10300.411, 273.007, 52752.899 21/08/15,00:55:07,08,08,1, 11.9,1,1, 12.771, 10300.426, 273.008, 52752.946 21/08/15,00:55:07,09,08,1, 11.9,1,1, 12.771, 10300.438, 272.983, 52753.019 21/08/15,00:55:07,10,08,1, 11.9,1,1, 12.771, 10300.481, 272.907, 52753.051 21/08/15,00:55:07,11,08,1, 11.9,1,1, 12.771, 10300.515, 272.856, 52752.834 21/08/15,00:55:07,12,08,1, 11.9,1,1, 12.771, 10300.500, 272.814, 52752.845 21/08/15,00:55:07,13,08,1, 11.9,1,1, 12.771, 10300.512, 272.825, 52752.850 21/08/15,00:55:07,14,08,1, 11.9,1,1, 12.771, 10300.537, 272.770, 52752.880 21/08/15,00:55:07,15,08,1, 11.9,1,1, 12.771, 10300.551, 272.726, 52752.827 21/08/15,00:55:07,16,08,1, 11.9,1,1, 12.771, 10300.576, 272.683, 52752.803 21/08/15,00:55:07,17,08,1, 11.9,1,1, 12.771, 10300.584, 272.691, 52752.835 21/08/15,00:55:07,18,08,1, 11.9,1,1, 12.771, 10300.587, 272.659, 52752.816 21/08/15,00:55:07,19,08,1, 11.9,1,1, 12.771, 10300.632, 272.642, 52752.809 21/08/15,00:55:08,00,08,1, 11.9,1,1, 12.772, 10300.628, 272.642, 52752.809 21/08/15,00:55:08,01,08,1, 11.9,1,1, 12.772, 10300.660, 272.521, 52752.669 21/08/15,00:55:08,02,08,1, 11.9,1,1, 12.772, 10300.675, 272.536, 52752.727 21/08/15,00:55:08,03,08,1, 11.9,1,1, 12.772, 10300.690, 272.497, 52752.749 21/08/15,00:55:08,04,08,1, 11.9,1,1, 12.772, 10300.712, 272.512, 52752.780 21/08/15,00:55:08,05,08,1, 11.9,1,1, 12.772, 10300.743, 272.462, 52752.751 21/08/15,00:55:08,06,08,1, 11.9,1,1, 12.772, 10300.765, 272.424, 52752.665 21/08/15,00:55:08,07,08,1, 11.9,1,1, 12.772, 10300.798, 272.398, 52752.731 21/08/15,00:55:08,08,08,1, 11.9,1,1, 12.772, 10300.772, 272.365, 52752.741 21/08/15,00:55:08,09,08,1, 11.9,1,1, 12.772, 10300.786, 272.362, 52752.713 21/08/15,00:55:08,10,08,1, 11.9,1,1, 12.772, 10300.797, 272.394, 52752.758 21/08/15,00:55:08,11,08,1, 11.9,1,1, 12.772, 10300.842, 272.345, 52752.707 21/08/15,00:55:08,12,08,1, 11.9,1,1, 12.772, 10300.833, 272.290, 52752.717 21/08/15,00:55:08,13,08,1, 11.9,1,1, 12.772, 10300.848, 272.277, 52752.673 21/08/15,00:55:08,14,08,1, 11.9,1,1, 12.772, 10300.881, 272.277, 52752.694 21/08/15,00:55:08,15,08,1, 11.9,1,1, 12.772, 10300.899, 272.242, 52752.678 21/08/15,00:55:08,16,08,1, 11.9,1,1, 12.772, 10300.896, 272.249, 52752.716 21/08/15,00:55:08,17,08,1, 11.9,1,1, 12.772, 10300.948, 272.237, 52752.685 21/08/15,00:55:08,18,08,1, 11.9,1,1, 12.772, 10300.943, 272.229, 52752.681 21/08/15,00:55:08,19,08,1, 11.9,1,1, 12.772, 10300.948, 272.191, 52752.670 21/08/15,00:55:09,00,09,1, 11.9,1,1, 12.767, 10300.945, 272.191, 52752.670 21/08/15,00:55:09,01,09,1, 11.9,1,1, 12.767, 10300.959, 272.194, 52752.639 21/08/15,00:55:09,02,09,1, 11.9,1,1, 12.767, 10300.999, 272.178, 52752.675 21/08/15,00:55:09,03,09,1, 11.9,1,1, 12.767, 10300.991, 272.169, 52752.671 21/08/15,00:55:09,04,09,1, 11.9,1,1, 12.767, 10301.037, 272.204, 52752.713 21/08/15,00:55:09,05,09,1, 11.9,1,1, 12.767, 10301.007, 272.135, 52752.645 21/08/15,00:55:09,06,09,1, 11.9,1,1, 12.767, 10301.043, 272.168, 52752.689 21/08/15,00:55:09,07,09,1, 11.9,1,1, 12.767, 10301.062, 272.172, 52752.671 21/08/15,00:55:09,08,09,1, 11.9,1,1, 12.767, 10301.051, 272.169, 52752.682 21/08/15,00:55:09,09,09,1, 11.9,1,1, 12.767, 10301.094, 272.182, 52752.710 21/08/15,00:55:09,10,09,1, 11.9,1,1, 12.767, 10301.097, 272.125, 52752.660 21/08/15,00:55:09,11,09,1, 11.9,1,1, 12.767, 10301.099, 272.196, 52752.654 21/08/15,00:55:09,12,09,1, 11.9,1,1, 12.767, 10301.121, 272.199, 52752.730 21/08/15,00:55:09,13,09,1, 11.9,1,1, 12.767, 10301.127, 272.194, 52752.721 21/08/15,00:55:09,14,09,1, 11.9,1,1, 12.767, 10301.128, 272.191, 52752.663 21/08/15,00:55:09,15,09,1, 11.9,1,1, 12.767, 10301.162, 272.145, 52752.720 21/08/15,00:55:09,16,09,1, 11.9,1,1, 12.767, 10301.163, 272.144, 52752.680 21/08/15,00:55:09,17,09,1, 11.9,1,1, 12.767, 10301.162, 272.173, 52752.744 21/08/15,00:55:09,18,09,1, 11.9,1,1, 12.767, 10301.216, 272.203, 52752.750 21/08/15,00:55:09,19,09,1, 11.9,1,1, 12.767, 10301.196, 272.191, 52752.718 21/08/15,00:55:10,00,09,1, 11.9,1,1, 12.770, 10301.195, 272.191, 52752.718 21/08/15,00:55:10,01,09,1, 11.9,1,1, 12.770, 10301.202, 272.170, 52752.675 21/08/15,00:55:10,02,09,1, 11.9,1,1, 12.770, 10301.212, 272.160, 52752.696 21/08/15,00:55:10,03,09,1, 11.9,1,1, 12.770, 10301.247, 272.207, 52752.737 21/08/15,00:55:10,04,09,1, 11.9,1,1, 12.770, 10301.262, 272.233, 52752.731 21/08/15,00:55:10,05,09,1, 11.9,1,1, 12.770, 10301.294, 272.205, 52752.712 21/08/15,00:55:10,06,09,1, 11.9,1,1, 12.770, 10301.284, 272.185, 52752.680 21/08/15,00:55:10,07,09,1, 11.9,1,1, 12.770, 10301.317, 272.237, 52752.761 21/08/15,00:55:10,08,09,1, 11.9,1,1, 12.770, 10301.305, 272.212, 52752.762 21/08/15,00:55:10,09,09,1, 11.9,1,1, 12.770, 10301.363, 272.225, 52752.739 21/08/15,00:55:10,10,09,1, 11.9,1,1, 12.770, 10301.357, 272.228, 52752.719 21/08/15,00:55:10,11,09,1, 11.9,1,1, 12.770, 10301.377, 272.250, 52752.772 21/08/15,00:55:10,12,09,1, 11.9,1,1, 12.770, 10301.355, 272.252, 52752.721 21/08/15,00:55:10,13,09,1, 11.9,1,1, 12.770, 10301.381, 272.207, 52752.608 21/08/15,00:55:10,14,09,1, 11.9,1,1, 12.770, 10301.368, 272.291, 52752.780 21/08/15,00:55:10,15,09,1, 11.9,1,1, 12.770, 10301.376, 272.296, 52752.757 21/08/15,00:55:10,16,09,1, 11.9,1,1, 12.770, 10301.385, 272.259, 52752.737 21/08/15,00:55:10,17,09,1, 11.9,1,1, 12.770, 10301.441, 272.277, 52752.768 21/08/15,00:55:10,18,09,1, 11.9,1,1, 12.770, 10301.412, 272.260, 52752.757 21/08/15,00:55:10,19,09,1, 11.9,1,1, 12.770, 10301.415, 272.237, 52752.777 21/08/15,00:55:11,00,09,1, 11.9,1,1, 12.776, 10301.412, 272.237, 52752.777 21/08/15,00:55:11,01,09,1, 11.9,1,1, 12.776, 10301.459, 272.278, 52752.767 21/08/15,00:55:11,02,09,1, 11.9,1,1, 12.776, 10301.469, 272.271, 52752.755 21/08/15,00:55:11,03,09,1, 11.9,1,1, 12.776, 10301.481, 272.263, 52752.755 21/08/15,00:55:11,04,09,1, 11.9,1,1, 12.776, 10301.493, 272.251, 52752.759 21/08/15,00:55:11,05,09,1, 11.9,1,1, 12.776, 10301.490, 272.287, 52752.797 21/08/15,00:55:11,06,09,1, 11.9,1,1, 12.776, 10301.489, 272.280, 52752.768 21/08/15,00:55:11,07,09,1, 11.9,1,1, 12.776, 10301.532, 272.274, 52752.790 21/08/15,00:55:11,08,09,1, 11.9,1,1, 12.776, 10301.498, 272.237, 52752.747 21/08/15,00:55:11,09,09,1, 11.9,1,1, 12.776, 10301.518, 272.239, 52752.754 21/08/15,00:55:11,10,09,1, 11.9,1,1, 12.776, 10301.542, 272.222, 52752.747 21/08/15,00:55:11,11,09,1, 11.9,1,1, 12.776, 10301.550, 272.240, 52752.773 21/08/15,00:55:11,12,09,1, 11.9,1,1, 12.776, 10301.552, 272.217, 52752.746 21/08/15,00:55:11,13,09,1, 11.9,1,1, 12.776, 10301.552, 272.208, 52752.751 21/08/15,00:55:11,14,09,1, 11.9,1,1, 12.776, 10301.539, 272.165, 52752.732 21/08/15,00:55:11,15,09,1, 11.9,1,1, 12.776, 10301.559, 272.143, 52752.714 21/08/15,00:55:11,16,09,1, 11.9,1,1, 12.776, 10301.581, 272.123, 52752.710 21/08/15,00:55:11,17,09,1, 11.9,1,1, 12.776, 10301.597, 272.062, 52752.696 21/08/15,00:55:11,18,09,1, 11.9,1,1, 12.776, 10301.560, 272.109, 52752.625 21/08/15,00:55:11,19,09,1, 11.9,1,1, 12.776, 10301.615, 272.056, 52752.631 21/08/15,00:55:12,00,09,1, 11.9,1,1, 12.773, 10301.613, 272.056, 52752.631 21/08/15,00:55:12,01,09,1, 11.9,1,1, 12.773, 10301.631, 271.982, 52752.454 21/08/15,00:55:12,02,09,1, 11.9,1,1, 12.773, 10301.658, 271.974, 52752.615 21/08/15,00:55:12,03,09,1, 11.9,1,1, 12.773, 10301.641, 271.946, 52752.552 21/08/15,00:55:12,04,09,1, 11.9,1,1, 12.773, 10301.622, 271.919, 52752.587 21/08/15,00:55:12,05,09,1, 11.9,1,1, 12.773, 10301.606, 271.847, 52752.578 21/08/15,00:55:12,06,09,1, 11.9,1,1, 12.773, 10301.616, 271.818, 52752.546 21/08/15,00:55:12,07,09,1, 11.9,1,1, 12.773, 10301.627, 271.831, 52752.594 21/08/15,00:55:12,08,09,1, 11.9,1,1, 12.773, 10301.646, 271.813, 52752.568 21/08/15,00:55:12,09,09,1, 11.9,1,1, 12.773, 10301.697, 271.753, 52752.533 21/08/15,00:55:12,10,09,1, 11.9,1,1, 12.773, 10301.661, 271.686, 52752.471 21/08/15,00:55:12,11,09,1, 11.9,1,1, 12.773, 10301.660, 271.604, 52752.459 21/08/15,00:55:12,12,09,1, 11.9,1,1, 12.773, 10301.703, 271.593, 52752.446 21/08/15,00:55:12,13,09,1, 11.9,1,1, 12.773, 10301.690, 271.540, 52752.459 21/08/15,00:55:12,14,09,1, 11.9,1,1, 12.773, 10301.698, 271.508, 52752.442 21/08/15,00:55:12,15,09,1, 11.9,1,1, 12.773, 10301.709, 271.446, 52752.436 21/08/15,00:55:12,16,09,1, 11.9,1,1, 12.773, 10301.710, 271.383, 52752.338 21/08/15,00:55:12,17,09,1, 11.9,1,1, 12.773, 10301.726, 271.334, 52752.316 21/08/15,00:55:12,18,09,1, 11.9,1,1, 12.773, 10301.713, 271.262, 52752.303 21/08/15,00:55:12,19,09,1, 11.9,1,1, 12.773, 10301.726, 271.238, 52752.297 21/08/15,00:55:13,00,09,1, 11.9,1,1, 12.777, 10301.721, 271.238, 52752.297 21/08/15,00:55:13,01,09,1, 11.9,1,1, 12.777, 10301.759, 271.126, 52752.251 21/08/15,00:55:13,02,09,1, 11.9,1,1, 12.777, 10301.757, 271.054, 52752.165 21/08/15,00:55:13,03,09,1, 11.9,1,1, 12.777, 10301.780, 270.976, 52752.184 21/08/15,00:55:13,04,09,1, 11.9,1,1, 12.777, 10301.778, 270.916, 52752.122 21/08/15,00:55:13,05,09,1, 11.9,1,1, 12.777, 10301.795, 270.871, 52752.134 21/08/15,00:55:13,06,09,1, 11.9,1,1, 12.777, 10301.794, 270.803, 52752.101 21/08/15,00:55:13,07,09,1, 11.9,1,1, 12.777, 10301.795, 270.738, 52752.077 21/08/15,00:55:13,08,09,1, 11.9,1,1, 12.777, 10301.809, 270.654, 52752.042 21/08/15,00:55:13,09,09,1, 11.9,1,1, 12.777, 10301.807, 270.606, 52751.981 21/08/15,00:55:13,10,09,1, 11.9,1,1, 12.777, 10301.844, 270.536, 52751.957 21/08/15,00:55:13,11,09,1, 11.9,1,1, 12.777, 10301.814, 270.450, 52751.965 21/08/15,00:55:13,12,09,1, 11.9,1,1, 12.777, 10301.814, 270.384, 52751.894 21/08/15,00:55:13,13,09,1, 11.9,1,1, 12.777, 10301.836, 270.311, 52751.941 21/08/15,00:55:13,14,09,1, 11.9,1,1, 12.777, 10301.831, 270.202, 52751.888 21/08/15,00:55:13,15,09,1, 11.9,1,1, 12.777, 10301.841, 270.172, 52751.813 21/08/15,00:55:13,16,09,1, 11.9,1,1, 12.777, 10301.844, 270.117, 52751.856 21/08/15,00:55:13,17,09,1, 11.9,1,1, 12.777, 10301.872, 270.041, 52751.792 21/08/15,00:55:13,18,09,1, 11.9,1,1, 12.777, 10301.862, 269.976, 52751.801 21/08/15,00:55:13,19,09,1, 11.9,1,1, 12.777, 10301.877, 269.904, 52751.722 21/08/15,00:55:14,00,09,1, 11.8,1,1, 12.770, 10301.871, 269.904, 52751.722 21/08/15,00:55:14,01,09,1, 11.8,1,1, 12.770, 10301.885, 269.769, 52751.716 21/08/15,00:55:14,02,09,1, 11.8,1,1, 12.770, 10301.888, 269.682, 52751.663 21/08/15,00:55:14,03,09,1, 11.8,1,1, 12.770, 10301.904, 269.629, 52751.649 21/08/15,00:55:14,04,09,1, 11.8,1,1, 12.770, 10301.868, 269.516, 52751.569 21/08/15,00:55:14,05,09,1, 11.8,1,1, 12.770, 10301.874, 269.414, 52751.525 21/08/15,00:55:14,06,09,1, 11.8,1,1, 12.770, 10301.902, 269.375, 52751.505 21/08/15,00:55:14,07,09,1, 11.8,1,1, 12.770, 10301.940, 269.279, 52751.502 21/08/15,00:55:14,08,09,1, 11.8,1,1, 12.770, 10301.901, 269.223, 52751.449 21/08/15,00:55:14,09,09,1, 11.8,1,1, 12.770, 10301.918, 269.158, 52751.443 21/08/15,00:55:14,10,09,1, 11.8,1,1, 12.770, 10301.925, 269.079, 52751.397 21/08/15,00:55:14,11,09,1, 11.8,1,1, 12.770, 10301.900, 268.949, 52751.335 21/08/15,00:55:14,12,09,1, 11.8,1,1, 12.770, 10301.958, 268.899, 52751.333 21/08/15,00:55:14,13,09,1, 11.8,1,1, 12.770, 10301.945, 268.840, 52751.355 21/08/15,00:55:14,14,09,1, 11.8,1,1, 12.770, 10301.933, 268.750, 52751.321 21/08/15,00:55:14,15,09,1, 11.8,1,1, 12.770, 10301.935, 268.678, 52751.242 21/08/15,00:55:14,16,09,1, 11.8,1,1, 12.770, 10301.933, 268.579, 52751.237 21/08/15,00:55:14,17,09,1, 11.8,1,1, 12.770, 10301.951, 268.518, 52751.195 21/08/15,00:55:14,18,09,1, 11.8,1,1, 12.770, 10301.956, 268.411, 52751.160 21/08/15,00:55:14,19,09,1, 11.8,1,1, 12.770, 10301.975, 268.390, 52751.160 21/08/15,00:55:15,00,09,1, 11.9,1,1, 12.773, 10301.971, 268.390, 52751.160 21/08/15,00:55:15,01,09,1, 11.9,1,1, 12.773, 10301.961, 268.261, 52751.103 21/08/15,00:55:15,02,09,1, 11.9,1,1, 12.773, 10301.994, 268.175, 52751.091 21/08/15,00:55:15,03,09,1, 11.9,1,1, 12.773, 10301.983, 268.089, 52751.056 21/08/15,00:55:15,04,09,1, 11.9,1,1, 12.773, 10302.003, 268.079, 52751.045 21/08/15,00:55:15,05,09,1, 11.9,1,1, 12.773, 10301.995, 268.043, 52751.052 21/08/15,00:55:15,06,09,1, 11.9,1,1, 12.773, 10302.013, 267.943, 52751.036 21/08/15,00:55:15,07,09,1, 11.9,1,1, 12.773, 10302.020, 267.901, 52751.029 21/08/15,00:55:15,08,09,1, 11.9,1,1, 12.773, 10302.013, 267.838, 52751.012 21/08/15,00:55:15,09,09,1, 11.9,1,1, 12.773, 10302.001, 267.777, 52750.946 21/08/15,00:55:15,10,09,1, 11.9,1,1, 12.773, 10302.048, 267.756, 52751.000 21/08/15,00:55:15,11,09,1, 11.9,1,1, 12.773, 10302.050, 267.691, 52750.973 21/08/15,00:55:15,12,09,1, 11.9,1,1, 12.773, 10302.034, 267.647, 52750.923 21/08/15,00:55:15,13,09,1, 11.9,1,1, 12.773, 10302.073, 267.564, 52750.890 21/08/15,00:55:15,14,09,1, 11.9,1,1, 12.773, 10302.039, 267.502, 52750.880 21/08/15,00:55:15,15,09,1, 11.9,1,1, 12.773, 10302.080, 267.507, 52750.893 21/08/15,00:55:15,16,09,1, 11.9,1,1, 12.773, 10302.083, 267.472, 52750.884 21/08/15,00:55:15,17,09,1, 11.9,1,1, 12.773, 10302.101, 267.437, 52750.833 21/08/15,00:55:15,18,09,1, 11.9,1,1, 12.773, 10302.130, 267.360, 52750.873 21/08/15,00:55:15,19,09,1, 11.9,1,1, 12.773, 10302.111, 267.315, 52750.796 21/08/15,00:55:16,00,09,1, 11.9,1,1, 12.776, 10302.105, 267.315, 52750.796 21/08/15,00:55:16,01,09,1, 11.9,1,1, 12.776, 10302.154, 267.261, 52750.810 21/08/15,00:55:16,02,09,1, 11.9,1,1, 12.776, 10302.139, 267.205, 52750.829 21/08/15,00:55:16,03,09,1, 11.9,1,1, 12.776, 10302.175, 267.185, 52750.797 21/08/15,00:55:16,04,09,1, 11.9,1,1, 12.776, 10302.180, 267.124, 52750.773 21/08/15,00:55:16,05,09,1, 11.9,1,1, 12.776, 10302.203, 267.089, 52750.750 21/08/15,00:55:16,06,09,1, 11.9,1,1, 12.776, 10302.226, 267.111, 52750.843 21/08/15,00:55:16,07,09,1, 11.9,1,1, 12.776, 10302.257, 267.077, 52750.812 21/08/15,00:55:16,08,09,1, 11.9,1,1, 12.776, 10302.278, 267.027, 52750.793 21/08/15,00:55:16,09,09,1, 11.9,1,1, 12.776, 10302.282, 266.981, 52750.763 21/08/15,00:55:16,10,09,1, 11.9,1,1, 12.776, 10302.287, 266.969, 52750.772 21/08/15,00:55:16,11,09,1, 11.9,1,1, 12.776, 10302.296, 266.984, 52750.782 21/08/15,00:55:16,12,09,1, 11.9,1,1, 12.776, 10302.320, 266.930, 52750.782 21/08/15,00:55:16,13,09,1, 11.9,1,1, 12.776, 10302.332, 266.946, 52750.763 21/08/15,00:55:16,14,09,1, 11.9,1,1, 12.776, 10302.331, 266.885, 52750.756 21/08/15,00:55:16,15,09,1, 11.9,1,1, 12.776, 10302.368, 266.874, 52750.763 21/08/15,00:55:16,16,09,1, 11.9,1,1, 12.776, 10302.392, 266.876, 52750.577 21/08/15,00:55:16,17,09,1, 11.9,1,1, 12.776, 10302.415, 266.875, 52750.693 21/08/15,00:55:16,18,09,1, 11.9,1,1, 12.776, 10302.400, 266.876, 52750.775 21/08/15,00:55:16,19,09,1, 11.9,1,1, 12.776, 10302.427, 266.852, 52750.738 21/08/15,00:55:17,00,09,1, 11.9,1,1, 12.771, 10302.422, 266.852, 52750.738 21/08/15,00:55:17,01,09,1, 11.9,1,1, 12.771, 10302.458, 266.818, 52750.786 21/08/15,00:55:17,02,09,1, 11.9,1,1, 12.771, 10302.402, 266.813, 52750.939 21/08/15,00:55:17,03,09,1, 11.9,1,1, 12.771, 10302.533, 266.789, 52750.696 21/08/15,00:55:17,04,09,1, 11.9,1,1, 12.771, 10302.524, 266.845, 52750.770 21/08/15,00:55:17,05,09,1, 11.9,1,1, 12.771, 10302.524, 266.785, 52750.737 21/08/15,00:55:17,06,09,1, 11.9,1,1, 12.771, 10302.488, 266.763, 52750.730 21/08/15,00:55:17,07,09,1, 11.9,1,1, 12.771, 10302.524, 266.791, 52750.735 21/08/15,00:55:17,08,09,1, 11.9,1,1, 12.771, 10302.545, 266.826, 52750.751 21/08/15,00:55:17,09,09,1, 11.9,1,1, 12.771, 10302.559, 266.798, 52750.750 21/08/15,00:55:17,10,09,1, 11.9,1,1, 12.771, 10302.605, 266.773, 52750.810 21/08/15,00:55:17,11,09,1, 11.9,1,1, 12.771, 10302.593, 266.792, 52750.739 21/08/15,00:55:17,12,09,1, 11.9,1,1, 12.771, 10302.615, 266.745, 52750.728 21/08/15,00:55:17,13,09,1, 11.9,1,1, 12.771, 10302.646, 266.742, 52750.696 21/08/15,00:55:17,14,09,1, 11.9,1,1, 12.771, 10302.660, 266.796, 52750.802 21/08/15,00:55:17,15,09,1, 11.9,1,1, 12.771, 10302.680, 266.783, 52750.807 21/08/15,00:55:17,16,09,1, 11.9,1,1, 12.771, 10302.682, 266.808, 52750.780 21/08/15,00:55:17,17,09,1, 11.9,1,1, 12.771, 10302.686, 266.729, 52750.787 21/08/15,00:55:17,18,09,1, 11.9,1,1, 12.771, 10302.698, 266.741, 52750.789 21/08/15,00:55:17,19,09,1, 11.9,1,1, 12.771, 10302.709, 266.765, 52750.784 21/08/15,00:55:18,00,09,1, 11.9,1,1, 12.778, 10302.706, 266.765, 52750.784 21/08/15,00:55:18,01,09,1, 11.9,1,1, 12.778, 10302.770, 266.781, 52750.802 21/08/15,00:55:18,02,09,1, 11.9,1,1, 12.778, 10302.763, 266.800, 52750.802 21/08/15,00:55:18,03,09,1, 11.9,1,1, 12.778, 10302.795, 266.762, 52750.805 21/08/15,00:55:18,04,09,1, 11.9,1,1, 12.778, 10302.793, 266.769, 52750.758 21/08/15,00:55:18,05,09,1, 11.9,1,1, 12.778, 10302.807, 266.800, 52750.799 21/08/15,00:55:18,06,09,1, 11.9,1,1, 12.778, 10302.834, 266.825, 52750.787 21/08/15,00:55:18,07,09,1, 11.9,1,1, 12.778, 10302.842, 266.822, 52750.774 21/08/15,00:55:18,08,09,1, 11.9,1,1, 12.778, 10302.836, 266.788, 52750.791 21/08/15,00:55:18,09,09,1, 11.9,1,1, 12.778, 10302.843, 266.751, 52750.772 21/08/15,00:55:18,10,09,1, 11.9,1,1, 12.778, 10302.884, 266.808, 52750.798 21/08/15,00:55:18,11,09,1, 11.9,1,1, 12.778, 10302.906, 266.841, 52750.822 21/08/15,00:55:18,12,09,1, 11.9,1,1, 12.778, 10302.884, 266.809, 52750.776 21/08/15,00:55:18,13,09,1, 11.9,1,1, 12.778, 10302.900, 266.791, 52750.764 21/08/15,00:55:18,14,09,1, 11.9,1,1, 12.778, 10302.917, 266.804, 52750.770 21/08/15,00:55:18,15,09,1, 11.9,1,1, 12.778, 10302.936, 266.818, 52750.754 21/08/15,00:55:18,16,09,1, 11.9,1,1, 12.778, 10302.922, 266.781, 52750.756 21/08/15,00:55:18,17,09,1, 11.9,1,1, 12.778, 10302.960, 266.848, 52750.783 21/08/15,00:55:18,18,09,1, 11.9,1,1, 12.778, 10302.953, 266.839, 52750.760 21/08/15,00:55:18,19,09,1, 11.9,1,1, 12.778, 10302.963, 266.815, 52750.770 21/08/15,00:55:19,00,09,1, 11.9,1,1, 12.778, 10302.956, 266.815, 52750.770 21/08/15,00:55:19,01,09,1, 11.9,1,1, 12.778, 10302.976, 266.794, 52750.746 21/08/15,00:55:19,02,09,1, 11.9,1,1, 12.778, 10302.954, 266.804, 52750.709 21/08/15,00:55:19,03,09,1, 11.9,1,1, 12.778, 10303.010, 266.836, 52750.762 21/08/15,00:55:19,04,09,1, 11.9,1,1, 12.778, 10302.996, 266.815, 52750.758 21/08/15,00:55:19,05,09,1, 11.9,1,1, 12.778, 10303.001, 266.788, 52750.729 21/08/15,00:55:19,06,09,1, 11.9,1,1, 12.778, 10302.990, 266.765, 52750.684 21/08/15,00:55:19,07,09,1, 11.9,1,1, 12.778, 10303.025, 266.783, 52750.751 21/08/15,00:55:19,08,09,1, 11.9,1,1, 12.778, 10303.017, 266.796, 52750.714 21/08/15,00:55:19,09,09,1, 11.9,1,1, 12.778, 10303.020, 266.754, 52750.687 21/08/15,00:55:19,10,09,1, 11.9,1,1, 12.778, 10303.027, 266.763, 52750.654 21/08/15,00:55:19,11,09,1, 11.9,1,1, 12.778, 10303.024, 266.756, 52750.713 21/08/15,00:55:19,12,09,1, 11.9,1,1, 12.778, 10303.043, 266.756, 52750.701 21/08/15,00:55:19,13,09,1, 11.9,1,1, 12.778, 10303.010, 266.746, 52750.647 21/08/15,00:55:19,14,09,1, 11.9,1,1, 12.778, 10303.031, 266.695, 52750.678 21/08/15,00:55:19,15,09,1, 11.9,1,1, 12.778, 10303.044, 266.698, 52750.645 21/08/15,00:55:19,16,09,1, 11.9,1,1, 12.778, 10302.998, 266.687, 52750.621 21/08/15,00:55:19,17,09,1, 11.9,1,1, 12.778, 10303.019, 266.692, 52750.614 21/08/15,00:55:19,18,09,1, 11.9,1,1, 12.778, 10303.031, 266.674, 52750.617 21/08/15,00:55:19,19,09,1, 11.9,1,1, 12.778, 10303.041, 266.745, 52750.887 21/08/15,00:55:20,00,09,1, 11.8,1,1, 12.775, 10303.040, 266.745, 52750.887 21/08/15,00:55:20,01,09,1, 11.8,1,1, 12.775, 10303.057, 266.626, 52750.541 21/08/15,00:55:20,02,09,1, 11.8,1,1, 12.775, 10303.033, 266.605, 52750.513 21/08/15,00:55:20,03,09,1, 11.8,1,1, 12.775, 10303.037, 266.612, 52750.498 21/08/15,00:55:20,04,09,1, 11.8,1,1, 12.775, 10303.046, 266.632, 52750.502 21/08/15,00:55:20,05,09,1, 11.8,1,1, 12.775, 10303.035, 266.571, 52750.521 21/08/15,00:55:20,06,09,1, 11.8,1,1, 12.775, 10303.031, 266.568, 52750.393 21/08/15,00:55:20,07,09,1, 11.8,1,1, 12.775, 10303.042, 266.532, 52750.454 21/08/15,00:55:20,08,09,1, 11.8,1,1, 12.775, 10303.042, 266.497, 52750.433 21/08/15,00:55:20,09,09,1, 11.8,1,1, 12.775, 10303.038, 266.500, 52750.384 21/08/15,00:55:20,10,09,1, 11.8,1,1, 12.775, 10303.041, 266.510, 52750.390 21/08/15,00:55:20,11,09,1, 11.8,1,1, 12.775, 10303.038, 266.448, 52750.421 21/08/15,00:55:20,12,09,1, 11.8,1,1, 12.775, 10303.017, 266.393, 52750.353 21/08/15,00:55:20,13,09,1, 11.8,1,1, 12.775, 10303.054, 266.412, 52750.366 21/08/15,00:55:20,14,09,1, 11.8,1,1, 12.775, 10303.044, 266.370, 52750.326 21/08/15,00:55:20,15,09,1, 11.8,1,1, 12.775, 10303.040, 266.330, 52750.310 21/08/15,00:55:20,16,09,1, 11.8,1,1, 12.775, 10303.032, 266.353, 52750.302 21/08/15,00:55:20,17,09,1, 11.8,1,1, 12.775, 10302.970, 266.318, 52750.237 21/08/15,00:55:20,18,09,1, 11.8,1,1, 12.775, 10303.057, 266.259, 52750.262 21/08/15,00:55:20,19,09,1, 11.8,1,1, 12.775, 10302.988, 266.218, 52750.214 21/08/15,00:55:21,00,09,1, 11.8,1,1, 12.768, 10302.981, 266.218, 52750.214 21/08/15,00:55:21,01,09,1, 11.8,1,1, 12.768, 10303.027, 266.212, 52750.244 21/08/15,00:55:21,02,09,1, 11.8,1,1, 12.768, 10303.022, 266.118, 52750.194 21/08/15,00:55:21,03,09,1, 11.8,1,1, 12.768, 10303.025, 266.126, 52750.172 21/08/15,00:55:21,04,09,1, 11.8,1,1, 12.768, 10302.982, 266.091, 52750.151 21/08/15,00:55:21,05,09,1, 11.8,1,1, 12.768, 10302.997, 266.049, 52750.150 21/08/15,00:55:21,06,09,1, 11.8,1,1, 12.768, 10303.016, 266.019, 52750.121 21/08/15,00:55:21,07,09,1, 11.8,1,1, 12.768, 10302.983, 265.975, 52750.051 21/08/15,00:55:21,08,09,1, 11.8,1,1, 12.768, 10302.971, 265.976, 52750.075 21/08/15,00:55:21,09,09,1, 11.8,1,1, 12.768, 10302.968, 265.933, 52750.048 21/08/15,00:55:21,10,09,1, 11.8,1,1, 12.768, 10302.926, 265.876, 52749.973 21/08/15,00:55:21,11,09,1, 11.8,1,1, 12.768, 10302.942, 265.845, 52749.938 21/08/15,00:55:21,12,09,1, 11.8,1,1, 12.768, 10302.945, 265.824, 52749.936 21/08/15,00:55:21,13,09,1, 11.8,1,1, 12.768, 10302.937, 265.827, 52749.954 21/08/15,00:55:21,14,09,1, 11.8,1,1, 12.768, 10302.905, 265.815, 52749.931 21/08/15,00:55:21,15,09,1, 11.8,1,1, 12.768, 10302.896, 265.730, 52749.898 21/08/15,00:55:21,16,09,1, 11.8,1,1, 12.768, 10302.895, 265.682, 52749.875 21/08/15,00:55:21,17,09,1, 11.8,1,1, 12.768, 10302.874, 265.653, 52749.846 21/08/15,00:55:21,18,09,1, 11.8,1,1, 12.768, 10302.864, 265.618, 52749.772 21/08/15,00:55:21,19,09,1, 11.8,1,1, 12.768, 10302.885, 265.602, 52749.778 21/08/15,00:55:22,00,09,1, 11.9,1,1, 12.768, 10302.881, 265.602, 52749.778 21/08/15,00:55:22,01,09,1, 11.9,1,1, 12.768, 10302.834, 265.487, 52749.731 21/08/15,00:55:22,02,09,1, 11.9,1,1, 12.768, 10302.814, 265.451, 52749.649 21/08/15,00:55:22,03,09,1, 11.9,1,1, 12.768, 10302.806, 265.433, 52749.676 21/08/15,00:55:22,04,09,1, 11.9,1,1, 12.768, 10302.817, 265.424, 52749.719 21/08/15,00:55:22,05,09,1, 11.9,1,1, 12.768, 10302.762, 265.306, 52749.591 21/08/15,00:55:22,06,09,1, 11.9,1,1, 12.768, 10302.754, 265.300, 52749.573 21/08/15,00:55:22,07,09,1, 11.9,1,1, 12.768, 10302.734, 265.226, 52749.551 21/08/15,00:55:22,08,09,1, 11.9,1,1, 12.768, 10302.757, 265.211, 52749.520 21/08/15,00:55:22,09,09,1, 11.9,1,1, 12.768, 10302.731, 265.169, 52749.516 21/08/15,00:55:22,10,09,1, 11.9,1,1, 12.768, 10302.722, 265.119, 52749.452 21/08/15,00:55:22,11,09,1, 11.9,1,1, 12.768, 10302.713, 265.103, 52749.446 21/08/15,00:55:22,12,09,1, 11.9,1,1, 12.768, 10302.627, 265.019, 52749.639 21/08/15,00:55:22,13,09,1, 11.9,1,1, 12.768, 10302.682, 264.969, 52749.490 21/08/15,00:55:22,14,09,1, 11.9,1,1, 12.768, 10302.679, 264.956, 52749.406 21/08/15,00:55:22,15,09,1, 11.9,1,1, 12.768, 10302.640, 264.895, 52749.378 21/08/15,00:55:22,16,09,1, 11.9,1,1, 12.768, 10302.636, 264.877, 52749.337 21/08/15,00:55:22,17,09,1, 11.9,1,1, 12.768, 10302.601, 264.859, 52749.280 21/08/15,00:55:22,18,09,1, 11.9,1,1, 12.768, 10302.622, 264.770, 52749.278 21/08/15,00:55:22,19,09,1, 11.9,1,1, 12.768, 10302.566, 264.759, 52749.234 21/08/15,00:55:23,00,08,1, 11.8,1,1, 12.775, 10302.564, 264.759, 52749.234 21/08/15,00:55:23,01,08,1, 11.8,1,1, 12.775, 10302.554, 264.647, 52749.225 21/08/15,00:55:23,02,08,1, 11.8,1,1, 12.775, 10302.556, 264.631, 52749.153 21/08/15,00:55:23,03,08,1, 11.8,1,1, 12.775, 10302.534, 264.573, 52749.152 21/08/15,00:55:23,04,08,1, 11.8,1,1, 12.775, 10302.518, 264.549, 52749.155 21/08/15,00:55:23,05,08,1, 11.8,1,1, 12.775, 10302.477, 264.498, 52749.157 21/08/15,00:55:23,06,08,1, 11.8,1,1, 12.775, 10302.488, 264.491, 52749.099 21/08/15,00:55:23,07,08,1, 11.8,1,1, 12.775, 10302.452, 264.434, 52749.080 21/08/15,00:55:23,08,08,1, 11.8,1,1, 12.775, 10302.457, 264.411, 52749.064 21/08/15,00:55:23,09,08,1, 11.8,1,1, 12.775, 10302.441, 264.362, 52749.061 21/08/15,00:55:23,10,08,1, 11.8,1,1, 12.775, 10302.428, 264.326, 52749.017 21/08/15,00:55:23,11,08,1, 11.8,1,1, 12.775, 10302.380, 264.273, 52748.979 21/08/15,00:55:23,12,08,1, 11.8,1,1, 12.775, 10302.407, 264.236, 52748.950 21/08/15,00:55:23,13,08,1, 11.8,1,1, 12.775, 10302.401, 264.246, 52748.999 21/08/15,00:55:23,14,08,1, 11.8,1,1, 12.775, 10302.363, 264.183, 52748.936 21/08/15,00:55:23,15,08,1, 11.8,1,1, 12.775, 10302.349, 264.143, 52748.928 21/08/15,00:55:23,16,08,1, 11.8,1,1, 12.775, 10302.357, 264.117, 52748.954 21/08/15,00:55:23,17,08,1, 11.8,1,1, 12.775, 10302.310, 264.094, 52748.894 21/08/15,00:55:23,18,08,1, 11.8,1,1, 12.775, 10302.322, 264.078, 52748.929 21/08/15,00:55:23,19,08,1, 11.8,1,1, 12.775, 10302.343, 264.006, 52748.849 21/08/15,00:55:24,00,08,1, 11.9,1,1, 12.778, 10302.339, 264.006, 52748.849 21/08/15,00:55:24,01,08,1, 11.9,1,1, 12.778, 10302.333, 263.951, 52748.851 21/08/15,00:55:24,02,08,1, 11.9,1,1, 12.778, 10302.273, 263.892, 52748.814 21/08/15,00:55:24,03,08,1, 11.9,1,1, 12.778, 10302.268, 263.870, 52748.780 21/08/15,00:55:24,04,08,1, 11.9,1,1, 12.778, 10302.252, 263.821, 52748.792 21/08/15,00:55:24,05,08,1, 11.9,1,1, 12.778, 10302.272, 263.823, 52748.751 21/08/15,00:55:24,06,08,1, 11.9,1,1, 12.778, 10302.255, 263.730, 52748.669 21/08/15,00:55:24,07,08,1, 11.9,1,1, 12.778, 10302.226, 263.708, 52748.744 21/08/15,00:55:24,08,08,1, 11.9,1,1, 12.778, 10302.231, 263.745, 52748.736 21/08/15,00:55:24,09,08,1, 11.9,1,1, 12.778, 10302.233, 263.693, 52748.713 21/08/15,00:55:24,10,08,1, 11.9,1,1, 12.778, 10302.232, 263.663, 52748.687 21/08/15,00:55:24,11,08,1, 11.9,1,1, 12.778, 10302.224, 263.653, 52748.700 21/08/15,00:55:24,12,08,1, 11.9,1,1, 12.778, 10302.203, 263.574, 52748.639 21/08/15,00:55:24,13,08,1, 11.9,1,1, 12.778, 10302.207, 263.605, 52748.642 21/08/15,00:55:24,14,08,1, 11.9,1,1, 12.778, 10302.195, 263.571, 52748.690 21/08/15,00:55:24,15,08,1, 11.9,1,1, 12.778, 10302.207, 263.525, 52748.649 21/08/15,00:55:24,16,08,1, 11.9,1,1, 12.778, 10302.186, 263.509, 52748.707 21/08/15,00:55:24,17,08,1, 11.9,1,1, 12.778, 10302.184, 263.488, 52748.533 21/08/15,00:55:24,18,08,1, 11.9,1,1, 12.778, 10302.200, 263.440, 52748.572 21/08/15,00:55:24,19,08,1, 11.9,1,1, 12.778, 10302.200, 263.417, 52748.558 21/08/15,00:55:25,00,08,1, 11.9,1,1, 12.778, 10302.197, 263.417, 52748.558 21/08/15,00:55:25,01,08,1, 11.9,1,1, 12.778, 10302.212, 263.387, 52748.625 21/08/15,00:55:25,02,08,1, 11.9,1,1, 12.778, 10302.205, 263.345, 52748.571 21/08/15,00:55:25,03,08,1, 11.9,1,1, 12.778, 10302.189, 263.300, 52748.546 21/08/15,00:55:25,04,08,1, 11.9,1,1, 12.778, 10302.226, 263.297, 52748.530 21/08/15,00:55:25,05,08,1, 11.9,1,1, 12.778, 10302.174, 263.260, 52748.480 21/08/15,00:55:25,06,08,1, 11.9,1,1, 12.778, 10302.208, 263.265, 52748.526 21/08/15,00:55:25,07,08,1, 11.9,1,1, 12.778, 10302.233, 263.228, 52748.535 21/08/15,00:55:25,08,08,1, 11.9,1,1, 12.778, 10302.205, 263.186, 52748.487 21/08/15,00:55:25,09,08,1, 11.9,1,1, 12.778, 10302.240, 263.190, 52748.491 21/08/15,00:55:25,10,08,1, 11.9,1,1, 12.778, 10302.239, 263.160, 52748.456 21/08/15,00:55:25,11,08,1, 11.9,1,1, 12.778, 10302.230, 263.137, 52748.472 21/08/15,00:55:25,12,08,1, 11.9,1,1, 12.778, 10302.245, 263.148, 52748.476 21/08/15,00:55:25,13,08,1, 11.9,1,1, 12.778, 10302.268, 263.090, 52748.524 21/08/15,00:55:25,14,08,1, 11.9,1,1, 12.778, 10302.231, 263.041, 52748.408 21/08/15,00:55:25,15,08,1, 11.9,1,1, 12.778, 10302.248, 262.986, 52748.391 21/08/15,00:55:25,16,08,1, 11.9,1,1, 12.778, 10302.274, 262.974, 52748.409 21/08/15,00:55:25,17,08,1, 11.9,1,1, 12.778, 10302.246, 262.947, 52748.421 21/08/15,00:55:25,18,08,1, 11.9,1,1, 12.778, 10302.273, 262.944, 52748.422 21/08/15,00:55:25,19,08,1, 11.9,1,1, 12.778, 10302.267, 262.945, 52748.421 21/08/15,00:55:26,00,08,1, 11.8,1,1, 12.774, 10302.263, 262.945, 52748.421 21/08/15,00:55:26,01,08,1, 11.8,1,1, 12.774, 10302.300, 262.854, 52748.377 21/08/15,00:55:26,02,08,1, 11.8,1,1, 12.774, 10302.317, 262.829, 52748.395 21/08/15,00:55:26,03,08,1, 11.8,1,1, 12.774, 10302.338, 262.834, 52748.354 21/08/15,00:55:26,04,08,1, 11.8,1,1, 12.774, 10302.341, 262.797, 52748.406 21/08/15,00:55:26,05,08,1, 11.8,1,1, 12.774, 10302.346, 262.744, 52748.340 21/08/15,00:55:26,06,08,1, 11.8,1,1, 12.774, 10302.341, 262.737, 52748.347 21/08/15,00:55:26,07,08,1, 11.8,1,1, 12.774, 10302.369, 262.694, 52748.335 21/08/15,00:55:26,08,08,1, 11.8,1,1, 12.774, 10302.347, 262.670, 52748.291 21/08/15,00:55:26,09,08,1, 11.8,1,1, 12.774, 10302.349, 262.651, 52748.300 21/08/15,00:55:26,10,08,1, 11.8,1,1, 12.774, 10302.387, 262.623, 52748.302 21/08/15,00:55:26,11,08,1, 11.8,1,1, 12.774, 10302.415, 262.591, 52748.291 21/08/15,00:55:26,12,08,1, 11.8,1,1, 12.774, 10302.393, 262.539, 52748.285 21/08/15,00:55:26,13,08,1, 11.8,1,1, 12.774, 10302.378, 262.483, 52748.270 21/08/15,00:55:26,14,08,1, 11.8,1,1, 12.774, 10302.407, 262.490, 52748.318 21/08/15,00:55:26,15,08,1, 11.8,1,1, 12.774, 10302.429, 262.487, 52748.303 21/08/15,00:55:26,16,08,1, 11.8,1,1, 12.774, 10302.421, 262.466, 52748.319 21/08/15,00:55:26,17,08,1, 11.8,1,1, 12.774, 10302.469, 262.398, 52748.259 21/08/15,00:55:26,18,08,1, 11.8,1,1, 12.774, 10302.453, 262.377, 52748.263 21/08/15,00:55:26,19,08,1, 11.8,1,1, 12.774, 10302.452, 262.337, 52748.216 21/08/15,00:55:27,00,08,1, 11.8,1,1, 12.784, 10302.447, 262.337, 52748.216 21/08/15,00:55:27,01,08,1, 11.8,1,1, 12.784, 10302.464, 262.344, 52748.286 21/08/15,00:55:27,02,08,1, 11.8,1,1, 12.784, 10302.457, 262.325, 52748.261 21/08/15,00:55:27,03,08,1, 11.8,1,1, 12.784, 10302.455, 262.241, 52748.225 21/08/15,00:55:27,04,08,1, 11.8,1,1, 12.784, 10302.476, 262.263, 52748.239 21/08/15,00:55:27,05,08,1, 11.8,1,1, 12.784, 10302.484, 262.232, 52748.240 21/08/15,00:55:27,06,08,1, 11.8,1,1, 12.784, 10302.497, 262.228, 52748.245 21/08/15,00:55:27,07,08,1, 11.8,1,1, 12.784, 10302.487, 262.172, 52748.230 21/08/15,00:55:27,08,08,1, 11.8,1,1, 12.784, 10302.489, 262.127, 52748.212 21/08/15,00:55:27,09,08,1, 11.8,1,1, 12.784, 10302.491, 262.132, 52748.203 21/08/15,00:55:27,10,08,1, 11.8,1,1, 12.784, 10302.512, 262.114, 52748.221 21/08/15,00:55:27,11,08,1, 11.8,1,1, 12.784, 10302.506, 262.085, 52748.216 21/08/15,00:55:27,12,08,1, 11.8,1,1, 12.784, 10302.519, 262.091, 52748.228 21/08/15,00:55:27,13,08,1, 11.8,1,1, 12.784, 10302.539, 262.091, 52748.253 21/08/15,00:55:27,14,08,1, 11.8,1,1, 12.784, 10302.524, 262.052, 52748.198 21/08/15,00:55:27,15,08,1, 11.8,1,1, 12.784, 10302.525, 261.989, 52748.201 21/08/15,00:55:27,16,08,1, 11.8,1,1, 12.784, 10302.515, 261.988, 52748.179 21/08/15,00:55:27,17,08,1, 11.8,1,1, 12.784, 10302.522, 262.001, 52748.203 21/08/15,00:55:27,18,08,1, 11.8,1,1, 12.784, 10302.533, 261.990, 52748.236 21/08/15,00:55:27,19,08,1, 11.8,1,1, 12.784, 10302.513, 261.982, 52748.164 21/08/15,00:55:28,00,08,1, 11.9,1,1, 12.777, 10302.505, 261.982, 52748.164 21/08/15,00:55:28,01,08,1, 11.9,1,1, 12.777, 10302.514, 261.911, 52748.145 21/08/15,00:55:28,02,08,1, 11.9,1,1, 12.777, 10302.526, 261.861, 52748.176 21/08/15,00:55:28,03,08,1, 11.9,1,1, 12.777, 10302.514, 261.856, 52748.146 21/08/15,00:55:28,04,08,1, 11.9,1,1, 12.777, 10302.549, 261.820, 52748.109 21/08/15,00:55:28,05,08,1, 11.9,1,1, 12.777, 10302.530, 261.821, 52748.129 21/08/15,00:55:28,06,08,1, 11.9,1,1, 12.777, 10302.513, 261.747, 52748.082 21/08/15,00:55:28,07,08,1, 11.9,1,1, 12.777, 10302.495, 261.754, 52748.117 21/08/15,00:55:28,08,08,1, 11.9,1,1, 12.777, 10302.512, 261.772, 52748.126 21/08/15,00:55:28,09,08,1, 11.9,1,1, 12.777, 10302.547, 261.772, 52748.165 21/08/15,00:55:28,10,08,1, 11.9,1,1, 12.777, 10302.530, 261.709, 52748.134 21/08/15,00:55:28,11,08,1, 11.9,1,1, 12.777, 10302.524, 261.655, 52748.104 21/08/15,00:55:28,12,08,1, 11.9,1,1, 12.777, 10302.519, 261.650, 52748.074 21/08/15,00:55:28,13,08,1, 11.9,1,1, 12.777, 10302.532, 261.670, 52748.121 21/08/15,00:55:28,14,08,1, 11.9,1,1, 12.777, 10302.517, 261.627, 52748.125 21/08/15,00:55:28,15,08,1, 11.9,1,1, 12.777, 10302.551, 261.625, 52748.111 21/08/15,00:55:28,16,08,1, 11.9,1,1, 12.777, 10302.516, 261.587, 52748.086 21/08/15,00:55:28,17,08,1, 11.9,1,1, 12.777, 10302.526, 261.572, 52748.110 21/08/15,00:55:28,18,08,1, 11.9,1,1, 12.777, 10302.483, 261.577, 52748.256 21/08/15,00:55:28,19,08,1, 11.9,1,1, 12.777, 10302.479, 261.563, 52748.150 21/08/15,00:55:29,00,08,1, 11.9,1,1, 12.768, 10302.472, 261.563, 52748.150 21/08/15,00:55:29,01,08,1, 11.9,1,1, 12.768, 10302.498, 261.497, 52748.080 21/08/15,00:55:29,02,08,1, 11.9,1,1, 12.768, 10302.495, 261.487, 52748.049 21/08/15,00:55:29,03,08,1, 11.9,1,1, 12.768, 10302.486, 261.454, 52748.013 21/08/15,00:55:29,04,08,1, 11.9,1,1, 12.768, 10302.439, 261.396, 52747.985 21/08/15,00:55:29,05,08,1, 11.9,1,1, 12.768, 10302.463, 261.402, 52748.048 21/08/15,00:55:29,06,08,1, 11.9,1,1, 12.768, 10302.490, 261.416, 52748.032 21/08/15,00:55:29,07,08,1, 11.9,1,1, 12.768, 10302.471, 261.333, 52747.953 21/08/15,00:55:29,08,08,1, 11.9,1,1, 12.768, 10302.436, 261.306, 52747.950 21/08/15,00:55:29,09,08,1, 11.9,1,1, 12.768, 10302.455, 261.294, 52747.956 21/08/15,00:55:29,10,08,1, 11.9,1,1, 12.768, 10302.427, 261.273, 52747.942 21/08/15,00:55:29,11,08,1, 11.9,1,1, 12.768, 10302.405, 261.249, 52747.932 21/08/15,00:55:29,12,08,1, 11.9,1,1, 12.768, 10302.445, 261.261, 52747.988 21/08/15,00:55:29,13,08,1, 11.9,1,1, 12.768, 10302.422, 261.221, 52747.949 21/08/15,00:55:29,14,08,1, 11.9,1,1, 12.768, 10302.402, 261.185, 52747.961 21/08/15,00:55:29,15,08,1, 11.9,1,1, 12.768, 10302.393, 261.196, 52747.959 21/08/15,00:55:29,16,08,1, 11.9,1,1, 12.768, 10302.374, 261.144, 52747.947 21/08/15,00:55:29,17,08,1, 11.9,1,1, 12.768, 10302.383, 261.136, 52747.963 21/08/15,00:55:29,18,08,1, 11.9,1,1, 12.768, 10302.358, 261.107, 52747.944 21/08/15,00:55:29,19,08,1, 11.9,1,1, 12.768, 10302.340, 261.033, 52747.845 21/08/15,00:55:30,00,08,1, 11.8,1,1, 12.765, 10302.339, 261.033, 52747.845 21/08/15,00:55:30,01,08,1, 11.8,1,1, 12.765, 10302.342, 261.043, 52747.883 21/08/15,00:55:30,02,08,1, 11.8,1,1, 12.765, 10302.308, 261.000, 52747.904 21/08/15,00:55:30,03,08,1, 11.8,1,1, 12.765, 10302.258, 260.987, 52747.866 21/08/15,00:55:30,04,08,1, 11.8,1,1, 12.765, 10302.275, 260.967, 52747.878 21/08/15,00:55:30,05,08,1, 11.8,1,1, 12.765, 10302.256, 260.884, 52747.817 21/08/15,00:55:30,06,08,1, 11.8,1,1, 12.765, 10302.222, 260.880, 52747.763 21/08/15,00:55:30,07,08,1, 11.8,1,1, 12.765, 10302.244, 260.864, 52747.777 21/08/15,00:55:30,08,08,1, 11.8,1,1, 12.765, 10302.198, 260.830, 52747.729 21/08/15,00:55:30,09,08,1, 11.8,1,1, 12.765, 10302.190, 260.838, 52747.755 21/08/15,00:55:30,10,08,1, 11.8,1,1, 12.765, 10302.196, 260.781, 52747.753 21/08/15,00:55:30,11,08,1, 11.8,1,1, 12.765, 10302.153, 260.732, 52747.693 21/08/15,00:55:30,12,08,1, 11.8,1,1, 12.765, 10302.150, 260.718, 52747.702 21/08/15,00:55:30,13,08,1, 11.8,1,1, 12.765, 10302.139, 260.691, 52747.718 21/08/15,00:55:30,14,08,1, 11.8,1,1, 12.765, 10302.111, 260.667, 52747.655 21/08/15,00:55:30,15,08,1, 11.8,1,1, 12.765, 10302.128, 260.671, 52747.678 21/08/15,00:55:30,16,08,1, 11.8,1,1, 12.765, 10302.057, 260.573, 52747.609 21/08/15,00:55:30,17,08,1, 11.8,1,1, 12.765, 10302.082, 260.544, 52747.484 21/08/15,00:55:30,18,08,1, 11.8,1,1, 12.765, 10301.994, 260.578, 52747.710 21/08/15,00:55:30,19,08,1, 11.8,1,1, 12.765, 10302.006, 260.523, 52747.678 21/08/15,00:55:31,00,08,1, 11.9,1,1, 12.777, 10302.005, 260.523, 52747.678 21/08/15,00:55:31,01,08,1, 11.9,1,1, 12.777, 10301.973, 260.446, 52747.639 21/08/15,00:55:31,02,08,1, 11.9,1,1, 12.777, 10301.943, 260.404, 52747.575 21/08/15,00:55:31,03,08,1, 11.9,1,1, 12.777, 10301.936, 260.369, 52747.581 21/08/15,00:55:31,04,08,1, 11.9,1,1, 12.777, 10301.972, 260.367, 52747.574 21/08/15,00:55:31,05,08,1, 11.9,1,1, 12.777, 10301.904, 260.312, 52747.571 21/08/15,00:55:31,06,08,1, 11.9,1,1, 12.777, 10301.889, 260.274, 52747.506 21/08/15,00:55:31,07,08,1, 11.9,1,1, 12.777, 10301.865, 260.233, 52747.489 21/08/15,00:55:31,08,08,1, 11.9,1,1, 12.777, 10301.830, 260.235, 52747.427 21/08/15,00:55:31,09,08,1, 11.9,1,1, 12.777, 10301.840, 260.189, 52747.448 21/08/15,00:55:31,10,08,1, 11.9,1,1, 12.777, 10301.810, 260.143, 52747.383 21/08/15,00:55:31,11,08,1, 11.9,1,1, 12.777, 10301.753, 260.123, 52747.321 21/08/15,00:55:31,12,08,1, 11.9,1,1, 12.777, 10301.772, 260.114, 52747.430 21/08/15,00:55:31,13,08,1, 11.9,1,1, 12.777, 10301.744, 260.054, 52747.381 21/08/15,00:55:31,14,08,1, 11.9,1,1, 12.777, 10301.721, 260.001, 52747.319 21/08/15,00:55:31,15,08,1, 11.9,1,1, 12.777, 10301.706, 260.015, 52747.393 21/08/15,00:55:31,16,08,1, 11.9,1,1, 12.777, 10301.679, 260.007, 52747.352 21/08/15,00:55:31,17,08,1, 11.9,1,1, 12.777, 10301.639, 259.901, 52747.331 21/08/15,00:55:31,18,08,1, 11.9,1,1, 12.777, 10301.639, 259.890, 52747.310 21/08/15,00:55:31,19,08,1, 11.9,1,1, 12.777, 10301.643, 259.843, 52747.304 21/08/15,00:55:32,00,08,1, 11.9,1,1, 12.770, 10301.638, 259.843, 52747.304 21/08/15,00:55:32,01,08,1, 11.9,1,1, 12.770, 10301.581, 259.811, 52747.310 21/08/15,00:55:32,02,08,1, 11.9,1,1, 12.770, 10301.556, 259.783, 52747.284 21/08/15,00:55:32,03,08,1, 11.9,1,1, 12.770, 10301.507, 259.750, 52747.240 21/08/15,00:55:32,04,08,1, 11.9,1,1, 12.770, 10301.486, 259.688, 52747.222 21/08/15,00:55:32,05,08,1, 11.9,1,1, 12.770, 10301.485, 259.659, 52747.179 21/08/15,00:55:32,06,08,1, 11.9,1,1, 12.770, 10301.495, 259.664, 52747.238 21/08/15,00:55:32,07,08,1, 11.9,1,1, 12.770, 10301.463, 259.618, 52747.195 21/08/15,00:55:32,08,08,1, 11.9,1,1, 12.770, 10301.408, 259.613, 52747.134 21/08/15,00:55:32,09,08,1, 11.9,1,1, 12.770, 10301.352, 259.588, 52747.141 21/08/15,00:55:32,10,08,1, 11.9,1,1, 12.770, 10301.382, 259.521, 52747.095 21/08/15,00:55:32,11,08,1, 11.9,1,1, 12.770, 10301.366, 259.494, 52747.087 21/08/15,00:55:32,12,08,1, 11.9,1,1, 12.770, 10301.349, 259.522, 52747.087 21/08/15,00:55:32,13,08,1, 11.9,1,1, 12.770, 10301.298, 259.482, 52747.048 21/08/15,00:55:32,14,08,1, 11.9,1,1, 12.770, 10301.287, 259.397, 52747.032 21/08/15,00:55:32,15,08,1, 11.9,1,1, 12.770, 10301.238, 259.346, 52746.990 21/08/15,00:55:32,16,08,1, 11.9,1,1, 12.770, 10301.223, 259.378, 52747.035 21/08/15,00:55:32,17,08,1, 11.9,1,1, 12.770, 10301.242, 259.387, 52747.043 21/08/15,00:55:32,18,08,1, 11.9,1,1, 12.770, 10301.193, 259.341, 52747.024 21/08/15,00:55:32,19,08,1, 11.9,1,1, 12.770, 10301.231, 259.315, 52747.025 21/08/15,00:55:33,00,07,1, 11.9,1,1, 12.764, 10301.229, 259.315, 52747.025 21/08/15,00:55:33,01,07,1, 11.9,1,1, 12.764, 10301.125, 259.262, 52747.152 21/08/15,00:55:33,02,07,1, 11.9,1,1, 12.764, 10301.158, 259.230, 52746.934 21/08/15,00:55:33,03,07,1, 11.9,1,1, 12.764, 10301.120, 259.199, 52746.925 21/08/15,00:55:33,04,07,1, 11.9,1,1, 12.764, 10301.085, 259.149, 52746.869 21/08/15,00:55:33,05,07,1, 11.9,1,1, 12.764, 10301.086, 259.160, 52746.868 21/08/15,00:55:33,06,07,1, 11.9,1,1, 12.764, 10301.055, 259.114, 52746.868 21/08/15,00:55:33,07,07,1, 11.9,1,1, 12.764, 10301.021, 259.083, 52746.840 21/08/15,00:55:33,08,07,1, 11.9,1,1, 12.764, 10301.018, 259.089, 52746.860 21/08/15,00:55:33,09,07,1, 11.9,1,1, 12.764, 10300.976, 259.035, 52746.807 21/08/15,00:55:33,10,07,1, 11.9,1,1, 12.764, 10300.960, 259.013, 52746.824 21/08/15,00:55:33,11,07,1, 11.9,1,1, 12.764, 10300.932, 258.990, 52746.788 21/08/15,00:55:33,12,07,1, 11.9,1,1, 12.764, 10300.932, 258.939, 52746.723 21/08/15,00:55:33,13,07,1, 11.9,1,1, 12.764, 10300.929, 258.947, 52746.758 21/08/15,00:55:33,14,07,1, 11.9,1,1, 12.764, 10300.917, 258.942, 52746.731 21/08/15,00:55:33,15,07,1, 11.9,1,1, 12.764, 10300.867, 258.934, 52746.743 21/08/15,00:55:33,16,07,1, 11.9,1,1, 12.764, 10300.880, 258.896, 52746.712 21/08/15,00:55:33,17,07,1, 11.9,1,1, 12.764, 10300.837, 258.845, 52746.700 21/08/15,00:55:33,18,07,1, 11.9,1,1, 12.764, 10300.843, 258.812, 52746.677 21/08/15,00:55:33,19,07,1, 11.9,1,1, 12.764, 10300.813, 258.838, 52746.664 21/08/15,00:55:34,00,06,1, 11.8,1,1, 12.777, 10300.812, 258.838, 52746.664 21/08/15,00:55:34,01,06,1, 11.8,1,1, 12.777, 10300.812, 258.810, 52746.642 21/08/15,00:55:34,02,06,1, 11.8,1,1, 12.777, 10300.763, 258.768, 52746.628 21/08/15,00:55:34,03,06,1, 11.8,1,1, 12.777, 10300.749, 258.741, 52746.586 21/08/15,00:55:34,04,06,1, 11.8,1,1, 12.777, 10300.714, 258.734, 52746.602 21/08/15,00:55:34,05,06,1, 11.8,1,1, 12.777, 10300.702, 258.691, 52746.588 21/08/15,00:55:34,06,06,1, 11.8,1,1, 12.777, 10300.683, 258.684, 52746.556 21/08/15,00:55:34,07,06,1, 11.8,1,1, 12.777, 10300.690, 258.699, 52746.571 21/08/15,00:55:34,08,06,1, 11.8,1,1, 12.777, 10300.664, 258.630, 52746.514 21/08/15,00:55:34,09,06,1, 11.8,1,1, 12.777, 10300.651, 258.618, 52746.527 21/08/15,00:55:34,10,06,1, 11.8,1,1, 12.777, 10300.624, 258.586, 52746.469 21/08/15,00:55:34,11,06,1, 11.8,1,1, 12.777, 10300.633, 258.604, 52746.516 21/08/15,00:55:34,12,06,1, 11.8,1,1, 12.777, 10300.604, 258.582, 52746.482 21/08/15,00:55:34,13,06,1, 11.8,1,1, 12.777, 10300.579, 258.521, 52746.446 21/08/15,00:55:34,14,06,1, 11.8,1,1, 12.777, 10300.581, 258.508, 52746.466 21/08/15,00:55:34,15,06,1, 11.8,1,1, 12.777, 10300.537, 258.464, 52746.423 21/08/15,00:55:34,16,06,1, 11.8,1,1, 12.777, 10300.540, 258.435, 52746.275 21/08/15,00:55:34,17,06,1, 11.8,1,1, 12.777, 10300.558, 258.484, 52746.407 21/08/15,00:55:34,18,06,1, 11.8,1,1, 12.777, 10300.521, 258.481, 52746.440 21/08/15,00:55:34,19,06,1, 11.8,1,1, 12.777, 10300.490, 258.456, 52746.394 21/08/15,00:55:35,00,08,1, 11.8,1,1, 12.770, 10300.486, 258.456, 52746.394 21/08/15,00:55:35,01,08,1, 11.8,1,1, 12.770, 10300.487, 258.377, 52746.415 21/08/15,00:55:35,02,08,1, 11.8,1,1, 12.770, 10300.454, 258.429, 52746.440 21/08/15,00:55:35,03,08,1, 11.8,1,1, 12.770, 10300.430, 258.361, 52746.382 21/08/15,00:55:35,04,08,1, 11.8,1,1, 12.770, 10300.411, 258.368, 52746.356 21/08/15,00:55:35,05,08,1, 11.8,1,1, 12.770, 10300.413, 258.370, 52746.405 21/08/15,00:55:35,06,08,1, 11.8,1,1, 12.770, 10300.386, 258.337, 52746.342 21/08/15,00:55:35,07,08,1, 11.8,1,1, 12.770, 10300.379, 258.329, 52746.366 21/08/15,00:55:35,08,08,1, 11.8,1,1, 12.770, 10300.372, 258.318, 52746.422 21/08/15,00:55:35,09,08,1, 11.8,1,1, 12.770, 10300.364, 258.324, 52746.355 21/08/15,00:55:35,10,08,1, 11.8,1,1, 12.770, 10300.332, 258.296, 52746.346 21/08/15,00:55:35,11,08,1, 11.8,1,1, 12.770, 10300.318, 258.297, 52746.352 21/08/15,00:55:35,12,08,1, 11.8,1,1, 12.770, 10300.346, 258.300, 52746.335 21/08/15,00:55:35,13,08,1, 11.8,1,1, 12.770, 10300.319, 258.276, 52746.340 21/08/15,00:55:35,14,08,1, 11.8,1,1, 12.770, 10300.292, 258.255, 52746.343 21/08/15,00:55:35,15,08,1, 11.8,1,1, 12.770, 10300.298, 258.238, 52746.296 21/08/15,00:55:35,16,08,1, 11.8,1,1, 12.770, 10300.287, 258.226, 52746.315 21/08/15,00:55:35,17,08,1, 11.8,1,1, 12.770, 10300.272, 258.183, 52746.298 21/08/15,00:55:35,18,08,1, 11.8,1,1, 12.770, 10300.256, 258.220, 52746.329 21/08/15,00:55:35,19,08,1, 11.8,1,1, 12.770, 10300.263, 258.212, 52746.274 21/08/15,00:55:36,00,08,1, 11.9,1,1, 12.776, 10300.261, 258.212, 52746.274 21/08/15,00:55:36,01,08,1, 11.9,1,1, 12.776, 10300.256, 258.227, 52746.291 21/08/15,00:55:36,02,08,1, 11.9,1,1, 12.776, 10300.218, 258.165, 52746.290 21/08/15,00:55:36,03,08,1, 11.9,1,1, 12.776, 10300.231, 258.160, 52746.231 21/08/15,00:55:36,04,08,1, 11.9,1,1, 12.776, 10300.226, 258.180, 52746.285 21/08/15,00:55:36,05,08,1, 11.9,1,1, 12.776, 10300.227, 258.206, 52746.280 21/08/15,00:55:36,06,08,1, 11.9,1,1, 12.776, 10300.247, 258.185, 52746.216 21/08/15,00:55:36,07,08,1, 11.9,1,1, 12.776, 10300.181, 258.172, 52746.277 21/08/15,00:55:36,08,08,1, 11.9,1,1, 12.776, 10300.169, 258.133, 52746.253 21/08/15,00:55:36,09,08,1, 11.9,1,1, 12.776, 10300.157, 258.176, 52746.254 21/08/15,00:55:36,10,08,1, 11.9,1,1, 12.776, 10300.209, 258.186, 52746.254 21/08/15,00:55:36,11,08,1, 11.9,1,1, 12.776, 10300.179, 258.168, 52746.148 21/08/15,00:55:36,12,08,1, 11.9,1,1, 12.776, 10300.149, 258.161, 52746.385 21/08/15,00:55:36,13,08,1, 11.9,1,1, 12.776, 10300.175, 258.169, 52746.353 21/08/15,00:55:36,14,08,1, 11.9,1,1, 12.776, 10300.176, 258.133, 52746.308 21/08/15,00:55:36,15,08,1, 11.9,1,1, 12.776, 10300.130, 258.131, 52746.264 21/08/15,00:55:36,16,08,1, 11.9,1,1, 12.776, 10300.151, 258.143, 52746.309 21/08/15,00:55:36,17,08,1, 11.9,1,1, 12.776, 10300.141, 258.165, 52746.272 21/08/15,00:55:36,18,08,1, 11.9,1,1, 12.776, 10300.141, 258.137, 52746.292 21/08/15,00:55:36,19,08,1, 11.9,1,1, 12.776, 10300.132, 258.103, 52746.267 21/08/15,00:55:37,00,07,1, 11.9,1,1, 12.774, 10300.127, 258.103, 52746.267 21/08/15,00:55:37,01,07,1, 11.9,1,1, 12.774, 10300.129, 258.101, 52746.230 21/08/15,00:55:37,02,07,1, 11.9,1,1, 12.774, 10300.136, 258.099, 52746.233 21/08/15,00:55:37,03,07,1, 11.9,1,1, 12.774, 10300.126, 258.099, 52746.232 21/08/15,00:55:37,04,07,1, 11.9,1,1, 12.774, 10300.087, 258.054, 52746.220 21/08/15,00:55:37,05,07,1, 11.9,1,1, 12.774, 10300.078, 258.016, 52746.189 21/08/15,00:55:37,06,07,1, 11.9,1,1, 12.774, 10300.081, 258.074, 52746.194 21/08/15,00:55:37,07,07,1, 11.9,1,1, 12.774, 10300.106, 258.040, 52746.244 21/08/15,00:55:37,08,07,1, 11.9,1,1, 12.774, 10300.089, 258.064, 52746.239 21/08/15,00:55:37,09,07,1, 11.9,1,1, 12.774, 10300.055, 258.018, 52746.173 21/08/15,00:55:37,10,07,1, 11.9,1,1, 12.774, 10300.046, 258.007, 52746.175 21/08/15,00:55:37,11,07,1, 11.9,1,1, 12.774, 10300.053, 258.022, 52746.240 21/08/15,00:55:37,12,07,1, 11.9,1,1, 12.774, 10300.021, 257.995, 52746.153 21/08/15,00:55:37,13,07,1, 11.9,1,1, 12.774, 10299.992, 258.000, 52746.158 21/08/15,00:55:37,14,07,1, 11.9,1,1, 12.774, 10300.021, 257.986, 52746.177 21/08/15,00:55:37,15,07,1, 11.9,1,1, 12.774, 10300.000, 257.964, 52746.170 21/08/15,00:55:37,16,07,1, 11.9,1,1, 12.774, 10299.962, 258.003, 52746.131 21/08/15,00:55:37,17,07,1, 11.9,1,1, 12.774, 10299.954, 257.966, 52746.163 21/08/15,00:55:37,18,07,1, 11.9,1,1, 12.774, 10299.975, 257.945, 52746.186 21/08/15,00:55:37,19,07,1, 11.9,1,1, 12.774, 10299.948, 257.953, 52746.135 21/08/15,00:55:38,00,08,1, 11.8,1,1, 12.773, 10299.944, 257.953, 52746.135 21/08/15,00:55:38,01,08,1, 11.8,1,1, 12.773, 10299.901, 257.901, 52746.085 21/08/15,00:55:38,02,08,1, 11.8,1,1, 12.773, 10299.899, 257.858, 52746.132 21/08/15,00:55:38,03,08,1, 11.8,1,1, 12.773, 10299.889, 257.875, 52746.126 21/08/15,00:55:38,04,08,1, 11.8,1,1, 12.773, 10299.868, 257.892, 52746.106 21/08/15,00:55:38,05,08,1, 11.8,1,1, 12.773, 10299.900, 257.913, 52746.116 21/08/15,00:55:38,06,08,1, 11.8,1,1, 12.773, 10299.847, 257.860, 52746.090 21/08/15,00:55:38,07,08,1, 11.8,1,1, 12.773, 10299.846, 257.868, 52746.068 21/08/15,00:55:38,08,08,1, 11.8,1,1, 12.773, 10299.824, 257.822, 52746.081 21/08/15,00:55:38,09,08,1, 11.8,1,1, 12.773, 10299.791, 257.831, 52746.061 21/08/15,00:55:38,10,08,1, 11.8,1,1, 12.773, 10299.815, 257.822, 52746.046 21/08/15,00:55:38,11,08,1, 11.8,1,1, 12.773, 10299.812, 257.811, 52746.049 21/08/15,00:55:38,12,08,1, 11.8,1,1, 12.773, 10299.783, 257.786, 52746.022 21/08/15,00:55:38,13,08,1, 11.8,1,1, 12.773, 10299.739, 257.761, 52746.001 21/08/15,00:55:38,14,08,1, 11.8,1,1, 12.773, 10299.733, 257.750, 52746.014 21/08/15,00:55:38,15,08,1, 11.8,1,1, 12.773, 10299.707, 257.742, 52746.045 21/08/15,00:55:38,16,08,1, 11.8,1,1, 12.773, 10299.685, 257.721, 52745.989 21/08/15,00:55:38,17,08,1, 11.8,1,1, 12.773, 10299.710, 257.702, 52745.989 21/08/15,00:55:38,18,08,1, 11.8,1,1, 12.773, 10299.662, 257.699, 52745.970 21/08/15,00:55:38,19,08,1, 11.8,1,1, 12.773, 10299.653, 257.662, 52745.941 21/08/15,00:55:39,00,09,1, 11.9,1,1, 12.773, 10299.652, 257.662, 52745.941 21/08/15,00:55:39,01,09,1, 11.9,1,1, 12.773, 10299.610, 257.693, 52745.965 21/08/15,00:55:39,02,09,1, 11.9,1,1, 12.773, 10299.598, 257.672, 52745.967 21/08/15,00:55:39,03,09,1, 11.9,1,1, 12.773, 10299.572, 257.590, 52745.922 21/08/15,00:55:39,04,09,1, 11.9,1,1, 12.773, 10299.547, 257.574, 52745.888 21/08/15,00:55:39,05,09,1, 11.9,1,1, 12.773, 10299.553, 257.557, 52745.886 21/08/15,00:55:39,06,09,1, 11.9,1,1, 12.773, 10299.508, 257.574, 52745.958 21/08/15,00:55:39,07,09,1, 11.9,1,1, 12.773, 10299.475, 257.544, 52745.935 21/08/15,00:55:39,08,09,1, 11.9,1,1, 12.773, 10299.472, 257.512, 52745.873 21/08/15,00:55:39,09,09,1, 11.9,1,1, 12.773, 10299.437, 257.471, 52745.861 21/08/15,00:55:39,10,09,1, 11.9,1,1, 12.773, 10299.444, 257.453, 52745.943 21/08/15,00:55:39,11,09,1, 11.9,1,1, 12.773, 10299.396, 257.430, 52745.862 21/08/15,00:55:39,12,09,1, 11.9,1,1, 12.773, 10299.396, 257.449, 52745.889 21/08/15,00:55:39,13,09,1, 11.9,1,1, 12.773, 10299.384, 257.413, 52745.844 21/08/15,00:55:39,14,09,1, 11.9,1,1, 12.773, 10299.359, 257.388, 52745.790 21/08/15,00:55:39,15,09,1, 11.9,1,1, 12.773, 10299.342, 257.359, 52745.754 21/08/15,00:55:39,16,09,1, 11.9,1,1, 12.773, 10299.346, 257.288, 52745.962 21/08/15,00:55:39,17,09,1, 11.9,1,1, 12.773, 10299.310, 257.301, 52745.718 21/08/15,00:55:39,18,09,1, 11.9,1,1, 12.773, 10299.257, 257.298, 52745.802 21/08/15,00:55:39,19,09,1, 11.9,1,1, 12.773, 10299.221, 257.241, 52745.710 21/08/15,00:55:40,00,08,1, 11.8,1,1, 12.769, 10299.218, 257.241, 52745.710 21/08/15,00:55:40,01,08,1, 11.8,1,1, 12.769, 10299.211, 257.183, 52745.722 21/08/15,00:55:40,02,08,1, 11.8,1,1, 12.769, 10299.157, 257.145, 52745.716 21/08/15,00:55:40,03,08,1, 11.8,1,1, 12.769, 10299.157, 257.113, 52745.648 21/08/15,00:55:40,04,08,1, 11.8,1,1, 12.769, 10299.134, 257.143, 52745.718 21/08/15,00:55:40,05,08,1, 11.8,1,1, 12.769, 10299.115, 257.073, 52745.687 21/08/15,00:55:40,06,08,1, 11.8,1,1, 12.769, 10299.037, 257.000, 52745.627 21/08/15,00:55:40,07,08,1, 11.8,1,1, 12.769, 10299.062, 257.016, 52745.640 21/08/15,00:55:40,08,08,1, 11.8,1,1, 12.769, 10299.015, 256.998, 52745.614 21/08/15,00:55:40,09,08,1, 11.8,1,1, 12.769, 10299.013, 256.988, 52745.641 21/08/15,00:55:40,10,08,1, 11.8,1,1, 12.769, 10298.999, 256.944, 52745.639 21/08/15,00:55:40,11,08,1, 11.8,1,1, 12.769, 10298.970, 256.879, 52745.612 21/08/15,00:55:40,12,08,1, 11.8,1,1, 12.769, 10298.958, 256.864, 52745.584 21/08/15,00:55:40,13,08,1, 11.8,1,1, 12.769, 10298.943, 256.850, 52745.586 21/08/15,00:55:40,14,08,1, 11.8,1,1, 12.769, 10298.928, 256.837, 52745.615 21/08/15,00:55:40,15,08,1, 11.8,1,1, 12.769, 10298.892, 256.822, 52745.610 21/08/15,00:55:40,16,08,1, 11.8,1,1, 12.769, 10298.879, 256.793, 52745.576 21/08/15,00:55:40,17,08,1, 11.8,1,1, 12.769, 10298.831, 256.722, 52745.511 21/08/15,00:55:40,18,08,1, 11.8,1,1, 12.769, 10298.811, 256.707, 52745.544 21/08/15,00:55:40,19,08,1, 11.8,1,1, 12.769, 10298.812, 256.692, 52745.522 21/08/15,00:55:41,00,08,1, 11.8,1,1, 12.768, 10298.809, 256.692, 52745.522 21/08/15,00:55:41,01,08,1, 11.8,1,1, 12.768, 10298.767, 256.642, 52745.528 21/08/15,00:55:41,02,08,1, 11.8,1,1, 12.768, 10298.764, 256.589, 52745.510 21/08/15,00:55:41,03,08,1, 11.8,1,1, 12.768, 10298.732, 256.555, 52745.456 21/08/15,00:55:41,04,08,1, 11.8,1,1, 12.768, 10298.726, 256.533, 52745.495 21/08/15,00:55:41,05,08,1, 11.8,1,1, 12.768, 10298.691, 256.539, 52745.474 21/08/15,00:55:41,06,08,1, 11.8,1,1, 12.768, 10298.704, 256.538, 52745.481 21/08/15,00:55:41,07,08,1, 11.8,1,1, 12.768, 10298.705, 256.482, 52745.398 21/08/15,00:55:41,08,08,1, 11.8,1,1, 12.768, 10298.626, 256.452, 52745.364 21/08/15,00:55:41,09,08,1, 11.8,1,1, 12.768, 10298.607, 256.430, 52745.420 21/08/15,00:55:41,10,08,1, 11.8,1,1, 12.768, 10298.624, 256.429, 52745.397 21/08/15,00:55:41,11,08,1, 11.8,1,1, 12.768, 10298.627, 256.393, 52745.399 21/08/15,00:55:41,12,08,1, 11.8,1,1, 12.768, 10298.640, 256.351, 52745.389 21/08/15,00:55:41,13,08,1, 11.8,1,1, 12.768, 10298.603, 256.316, 52745.418 21/08/15,00:55:41,14,08,1, 11.8,1,1, 12.768, 10298.585, 256.279, 52745.360 21/08/15,00:55:41,15,08,1, 11.8,1,1, 12.768, 10298.575, 256.267, 52745.351 21/08/15,00:55:41,16,08,1, 11.8,1,1, 12.768, 10298.571, 256.265, 52745.353 21/08/15,00:55:41,17,08,1, 11.8,1,1, 12.768, 10298.580, 256.216, 52745.341 21/08/15,00:55:41,18,08,1, 11.8,1,1, 12.768, 10298.570, 256.192, 52745.322 21/08/15,00:55:41,19,08,1, 11.8,1,1, 12.768, 10298.556, 256.150, 52745.295 21/08/15,00:55:42,00,09,1, 11.8,1,1, 12.772, 10298.550, 256.150, 52745.295 21/08/15,00:55:42,01,09,1, 11.8,1,1, 12.772, 10298.527, 256.096, 52745.329 21/08/15,00:55:42,02,09,1, 11.8,1,1, 12.772, 10298.549, 256.089, 52745.329 21/08/15,00:55:42,03,09,1, 11.8,1,1, 12.772, 10298.531, 256.067, 52745.275 21/08/15,00:55:42,04,09,1, 11.8,1,1, 12.772, 10298.557, 256.023, 52745.288 21/08/15,00:55:42,05,09,1, 11.8,1,1, 12.772, 10298.530, 255.975, 52745.247 21/08/15,00:55:42,06,09,1, 11.8,1,1, 12.772, 10298.512, 255.923, 52745.241 21/08/15,00:55:42,07,09,1, 11.8,1,1, 12.772, 10298.570, 255.912, 52745.251 21/08/15,00:55:42,08,09,1, 11.8,1,1, 12.772, 10298.553, 255.906, 52745.224 21/08/15,00:55:42,09,09,1, 11.8,1,1, 12.772, 10298.556, 255.891, 52745.215 21/08/15,00:55:42,10,09,1, 11.8,1,1, 12.772, 10298.532, 255.817, 52745.170 21/08/15,00:55:42,11,09,1, 11.8,1,1, 12.772, 10298.550, 255.746, 52745.145 21/08/15,00:55:42,12,09,1, 11.8,1,1, 12.772, 10298.551, 255.794, 52745.217 21/08/15,00:55:42,13,09,1, 11.8,1,1, 12.772, 10298.567, 255.768, 52745.196 21/08/15,00:55:42,14,09,1, 11.8,1,1, 12.772, 10298.582, 255.727, 52745.204 21/08/15,00:55:42,15,09,1, 11.8,1,1, 12.772, 10298.558, 255.679, 52745.157 21/08/15,00:55:42,16,09,1, 11.8,1,1, 12.772, 10298.558, 255.648, 52745.186 21/08/15,00:55:42,17,09,1, 11.8,1,1, 12.772, 10298.573, 255.619, 52745.156 21/08/15,00:55:42,18,09,1, 11.8,1,1, 12.772, 10298.559, 255.576, 52745.149 21/08/15,00:55:42,19,09,1, 11.8,1,1, 12.772, 10298.575, 255.579, 52745.106 21/08/15,00:55:43,00,07,1, 11.9,1,1, 12.772, 10298.567, 255.579, 52745.106 21/08/15,00:55:43,01,07,1, 11.9,1,1, 12.772, 10298.567, 255.481, 52745.080 21/08/15,00:55:43,02,07,1, 11.9,1,1, 12.772, 10298.573, 255.456, 52745.062 21/08/15,00:55:43,03,07,1, 11.9,1,1, 12.772, 10298.576, 255.451, 52745.056 21/08/15,00:55:43,04,07,1, 11.9,1,1, 12.772, 10298.589, 255.448, 52745.118 21/08/15,00:55:43,05,07,1, 11.9,1,1, 12.772, 10298.603, 255.371, 52745.034 21/08/15,00:55:43,06,07,1, 11.9,1,1, 12.772, 10298.593, 255.374, 52745.058 21/08/15,00:55:43,07,07,1, 11.9,1,1, 12.772, 10298.599, 255.342, 52745.032 21/08/15,00:55:43,08,07,1, 11.9,1,1, 12.772, 10298.622, 255.274, 52745.004 21/08/15,00:55:43,09,07,1, 11.9,1,1, 12.772, 10298.600, 255.255, 52745.053 21/08/15,00:55:43,10,07,1, 11.9,1,1, 12.772, 10298.629, 255.275, 52745.064 21/08/15,00:55:43,11,07,1, 11.9,1,1, 12.772, 10298.624, 255.187, 52745.011 21/08/15,00:55:43,12,07,1, 11.9,1,1, 12.772, 10298.629, 255.164, 52744.945 21/08/15,00:55:43,13,07,1, 11.9,1,1, 12.772, 10298.629, 255.115, 52744.957 21/08/15,00:55:43,14,07,1, 11.9,1,1, 12.772, 10298.640, 255.142, 52744.977 21/08/15,00:55:43,15,07,1, 11.9,1,1, 12.772, 10298.650, 255.084, 52744.992 21/08/15,00:55:43,16,07,1, 11.9,1,1, 12.772, 10298.656, 255.067, 52744.951 21/08/15,00:55:43,17,07,1, 11.9,1,1, 12.772, 10298.677, 255.050, 52744.967 21/08/15,00:55:43,18,07,1, 11.9,1,1, 12.772, 10298.657, 254.998, 52744.925 21/08/15,00:55:43,19,07,1, 11.9,1,1, 12.772, 10298.688, 254.951, 52744.902 21/08/15,00:55:44,00,08,1, 11.9,1,1, 12.770, 10298.684, 254.951, 52744.902 21/08/15,00:55:44,01,08,1, 11.9,1,1, 12.770, 10298.732, 254.957, 52744.998 21/08/15,00:55:44,02,08,1, 11.9,1,1, 12.770, 10298.757, 254.982, 52744.930 21/08/15,00:55:44,03,08,1, 11.9,1,1, 12.770, 10298.714, 254.877, 52744.847 21/08/15,00:55:44,04,08,1, 11.9,1,1, 12.770, 10298.699, 254.858, 52744.841 21/08/15,00:55:44,05,08,1, 11.9,1,1, 12.770, 10298.710, 254.828, 52744.885 21/08/15,00:55:44,06,08,1, 11.9,1,1, 12.770, 10298.701, 254.848, 52744.863 21/08/15,00:55:44,07,08,1, 11.9,1,1, 12.770, 10298.721, 254.823, 52744.852 21/08/15,00:55:44,08,08,1, 11.9,1,1, 12.770, 10298.746, 254.802, 52744.850 21/08/15,00:55:44,09,08,1, 11.9,1,1, 12.770, 10298.714, 254.769, 52744.804 21/08/15,00:55:44,10,08,1, 11.9,1,1, 12.770, 10298.756, 254.767, 52744.830 21/08/15,00:55:44,11,08,1, 11.9,1,1, 12.770, 10298.780, 254.696, 52744.800 21/08/15,00:55:44,12,08,1, 11.9,1,1, 12.770, 10298.775, 254.714, 52744.840 21/08/15,00:55:44,13,08,1, 11.9,1,1, 12.770, 10298.783, 254.690, 52744.790 21/08/15,00:55:44,14,08,1, 11.9,1,1, 12.770, 10298.794, 254.698, 52744.807 21/08/15,00:55:44,15,08,1, 11.9,1,1, 12.770, 10298.791, 254.666, 52744.816 21/08/15,00:55:44,16,08,1, 11.9,1,1, 12.770, 10298.821, 254.632, 52744.805 21/08/15,00:55:44,17,08,1, 11.9,1,1, 12.770, 10298.801, 254.596, 52744.748 21/08/15,00:55:44,18,08,1, 11.9,1,1, 12.770, 10298.844, 254.638, 52744.795 21/08/15,00:55:44,19,08,1, 11.9,1,1, 12.770, 10298.826, 254.602, 52744.812 21/08/15,00:55:45,00,08,1, 11.9,1,1, 12.763, 10298.826, 254.602, 52744.812 21/08/15,00:55:45,01,08,1, 11.9,1,1, 12.763, 10298.851, 254.562, 52744.725 21/08/15,00:55:45,02,08,1, 11.9,1,1, 12.763, 10298.860, 254.552, 52744.756 21/08/15,00:55:45,03,08,1, 11.9,1,1, 12.763, 10298.858, 254.526, 52744.691 21/08/15,00:55:45,04,08,1, 11.9,1,1, 12.763, 10298.886, 254.537, 52744.755 21/08/15,00:55:45,05,08,1, 11.9,1,1, 12.763, 10298.862, 254.520, 52744.725 21/08/15,00:55:45,06,08,1, 11.9,1,1, 12.763, 10298.880, 254.490, 52744.734 21/08/15,00:55:45,07,08,1, 11.9,1,1, 12.763, 10298.885, 254.442, 52744.730 21/08/15,00:55:45,08,08,1, 11.9,1,1, 12.763, 10298.897, 254.466, 52744.715 21/08/15,00:55:45,09,08,1, 11.9,1,1, 12.763, 10298.899, 254.433, 52744.747 21/08/15,00:55:45,10,08,1, 11.9,1,1, 12.763, 10298.888, 254.437, 52744.717 21/08/15,00:55:45,11,08,1, 11.9,1,1, 12.763, 10298.894, 254.419, 52744.695 21/08/15,00:55:45,12,08,1, 11.9,1,1, 12.763, 10298.931, 254.404, 52744.718 21/08/15,00:55:45,13,08,1, 11.9,1,1, 12.763, 10298.912, 254.365, 52744.665 21/08/15,00:55:45,14,08,1, 11.9,1,1, 12.763, 10298.897, 254.364, 52744.642 21/08/15,00:55:45,15,08,1, 11.9,1,1, 12.763, 10298.909, 254.383, 52744.682 21/08/15,00:55:45,16,08,1, 11.9,1,1, 12.763, 10298.884, 254.413, 52744.676 21/08/15,00:55:45,17,08,1, 11.9,1,1, 12.763, 10298.913, 254.340, 52744.639 21/08/15,00:55:45,18,08,1, 11.9,1,1, 12.763, 10298.888, 254.331, 52744.666 21/08/15,00:55:45,19,08,1, 11.9,1,1, 12.763, 10298.922, 254.339, 52744.641 21/08/15,00:55:46,00,08,1, 11.9,1,1, 12.772, 10298.917, 254.339, 52744.641 21/08/15,00:55:46,01,08,1, 11.9,1,1, 12.772, 10298.893, 254.378, 52744.952 21/08/15,00:55:46,02,08,1, 11.9,1,1, 12.772, 10298.905, 254.313, 52744.673 21/08/15,00:55:46,03,08,1, 11.9,1,1, 12.772, 10298.925, 254.282, 52744.614 21/08/15,00:55:46,04,08,1, 11.9,1,1, 12.772, 10298.902, 254.286, 52744.636 21/08/15,00:55:46,05,08,1, 11.9,1,1, 12.772, 10298.917, 254.323, 52744.697 21/08/15,00:55:46,06,08,1, 11.9,1,1, 12.772, 10298.890, 254.291, 52744.635 21/08/15,00:55:46,07,08,1, 11.9,1,1, 12.772, 10298.918, 254.299, 52744.632 21/08/15,00:55:46,08,08,1, 11.9,1,1, 12.772, 10298.910, 254.263, 52744.605 21/08/15,00:55:46,09,08,1, 11.9,1,1, 12.772, 10298.900, 254.261, 52744.565 21/08/15,00:55:46,10,08,1, 11.9,1,1, 12.772, 10298.931, 254.258, 52744.588 21/08/15,00:55:46,11,08,1, 11.9,1,1, 12.772, 10298.905, 254.263, 52744.591 21/08/15,00:55:46,12,08,1, 11.9,1,1, 12.772, 10298.908, 254.253, 52744.559 21/08/15,00:55:46,13,08,1, 11.9,1,1, 12.772, 10298.900, 254.260, 52744.588 21/08/15,00:55:46,14,08,1, 11.9,1,1, 12.772, 10298.891, 254.220, 52744.590 21/08/15,00:55:46,15,08,1, 11.9,1,1, 12.772, 10298.863, 254.187, 52744.589 21/08/15,00:55:46,16,08,1, 11.9,1,1, 12.772, 10298.876, 254.214, 52744.572 21/08/15,00:55:46,17,08,1, 11.9,1,1, 12.772, 10298.870, 254.205, 52744.561 21/08/15,00:55:46,18,08,1, 11.9,1,1, 12.772, 10298.858, 254.190, 52744.598 21/08/15,00:55:46,19,08,1, 11.9,1,1, 12.772, 10298.855, 254.185, 52744.558 21/08/15,00:55:47,00,07,1, 11.9,1,1, 12.772, 10298.851, 254.185, 52744.558 21/08/15,00:55:47,01,07,1, 11.9,1,1, 12.772, 10298.862, 254.157, 52744.539 21/08/15,00:55:47,02,07,1, 11.9,1,1, 12.772, 10298.863, 254.201, 52744.557 21/08/15,00:55:47,03,07,1, 11.9,1,1, 12.772, 10298.869, 254.151, 52744.258 21/08/15,00:55:47,04,07,1, 11.9,1,1, 12.772, 10298.836, 254.136, 52744.511 21/08/15,00:55:47,05,07,1, 11.9,1,1, 12.772, 10298.826, 254.134, 52744.563 21/08/15,00:55:47,06,07,1, 11.9,1,1, 12.772, 10298.855, 254.130, 52744.544 21/08/15,00:55:47,07,07,1, 11.9,1,1, 12.772, 10298.856, 254.134, 52744.522 21/08/15,00:55:47,08,07,1, 11.9,1,1, 12.772, 10298.848, 254.143, 52744.551 21/08/15,00:55:47,09,07,1, 11.9,1,1, 12.772, 10298.810, 254.103, 52744.563 21/08/15,00:55:47,10,07,1, 11.9,1,1, 12.772, 10298.810, 254.090, 52744.485 21/08/15,00:55:47,11,07,1, 11.9,1,1, 12.772, 10298.817, 254.054, 52744.459 21/08/15,00:55:47,12,07,1, 11.9,1,1, 12.772, 10298.795, 254.061, 52744.488 21/08/15,00:55:47,13,07,1, 11.9,1,1, 12.772, 10298.789, 254.079, 52744.456 21/08/15,00:55:47,14,07,1, 11.9,1,1, 12.772, 10298.780, 254.049, 52744.479 21/08/15,00:55:47,15,07,1, 11.9,1,1, 12.772, 10298.786, 254.085, 52744.455 21/08/15,00:55:47,16,07,1, 11.9,1,1, 12.772, 10298.781, 254.046, 52744.430 21/08/15,00:55:47,17,07,1, 11.9,1,1, 12.772, 10298.749, 254.024, 52744.398 21/08/15,00:55:47,18,07,1, 11.9,1,1, 12.772, 10298.725, 254.019, 52744.425 21/08/15,00:55:47,19,07,1, 11.9,1,1, 12.772, 10298.754, 254.042, 52744.416 21/08/15,00:55:48,00,07,1, 11.9,1,1, 12.770, 10298.750, 254.042, 52744.416 21/08/15,00:55:48,01,07,1, 11.9,1,1, 12.770, 10298.729, 254.031, 52744.448 21/08/15,00:55:48,02,07,1, 11.9,1,1, 12.770, 10298.690, 253.978, 52744.322 21/08/15,00:55:48,03,07,1, 11.9,1,1, 12.770, 10298.681, 253.973, 52744.344 21/08/15,00:55:48,04,07,1, 11.9,1,1, 12.770, 10298.681, 253.959, 52744.344 21/08/15,00:55:48,05,07,1, 11.9,1,1, 12.770, 10298.696, 253.979, 52744.379 21/08/15,00:55:48,06,07,1, 11.9,1,1, 12.770, 10298.680, 253.988, 52744.332 21/08/15,00:55:48,07,07,1, 11.9,1,1, 12.770, 10298.661, 253.962, 52744.362 21/08/15,00:55:48,08,07,1, 11.9,1,1, 12.770, 10298.646, 253.940, 52744.266 21/08/15,00:55:48,09,07,1, 11.9,1,1, 12.770, 10298.634, 253.936, 52744.321 21/08/15,00:55:48,10,07,1, 11.9,1,1, 12.770, 10298.642, 253.967, 52744.328 21/08/15,00:55:48,11,07,1, 11.9,1,1, 12.770, 10298.658, 253.947, 52744.315 21/08/15,00:55:48,12,07,1, 11.9,1,1, 12.770, 10298.621, 253.946, 52744.270 21/08/15,00:55:48,13,07,1, 11.9,1,1, 12.770, 10298.646, 253.908, 52744.293 21/08/15,00:55:48,14,07,1, 11.9,1,1, 12.770, 10298.634, 253.906, 52744.265 21/08/15,00:55:48,15,07,1, 11.9,1,1, 12.770, 10298.610, 253.902, 52744.301 21/08/15,00:55:48,16,07,1, 11.9,1,1, 12.770, 10298.621, 253.920, 52744.300 21/08/15,00:55:48,17,07,1, 11.9,1,1, 12.770, 10298.628, 253.916, 52744.304 21/08/15,00:55:48,18,07,1, 11.9,1,1, 12.770, 10298.610, 253.921, 52744.258 21/08/15,00:55:48,19,07,1, 11.9,1,1, 12.770, 10298.603, 253.888, 52744.252 21/08/15,00:55:49,00,07,1, 11.8,1,1, 12.771, 10298.600, 253.888, 52744.252 21/08/15,00:55:49,01,07,1, 11.8,1,1, 12.771, 10298.591, 253.927, 52744.239 21/08/15,00:55:49,02,07,1, 11.8,1,1, 12.771, 10298.598, 253.932, 52744.265 21/08/15,00:55:49,03,07,1, 11.8,1,1, 12.771, 10298.574, 253.887, 52744.217 21/08/15,00:55:49,04,07,1, 11.8,1,1, 12.771, 10298.566, 253.936, 52744.196 21/08/15,00:55:49,05,07,1, 11.8,1,1, 12.771, 10298.592, 253.926, 52744.210 21/08/15,00:55:49,06,07,1, 11.8,1,1, 12.771, 10298.556, 253.940, 52744.194 21/08/15,00:55:49,07,07,1, 11.8,1,1, 12.771, 10298.533, 253.952, 52744.198 21/08/15,00:55:49,08,07,1, 11.8,1,1, 12.771, 10298.568, 253.961, 52744.211 21/08/15,00:55:49,09,07,1, 11.8,1,1, 12.771, 10298.536, 253.963, 52744.300 21/08/15,00:55:49,10,07,1, 11.8,1,1, 12.771, 10298.528, 253.936, 52744.119 21/08/15,00:55:49,11,07,1, 11.8,1,1, 12.771, 10298.525, 253.957, 52744.133 21/08/15,00:55:49,12,07,1, 11.8,1,1, 12.771, 10298.533, 253.983, 52744.173 21/08/15,00:55:49,13,07,1, 11.8,1,1, 12.771, 10298.547, 254.021, 52744.193 21/08/15,00:55:49,14,07,1, 11.8,1,1, 12.771, 10298.484, 253.954, 52744.136 21/08/15,00:55:49,15,07,1, 11.8,1,1, 12.771, 10298.496, 253.966, 52744.160 21/08/15,00:55:49,16,07,1, 11.8,1,1, 12.771, 10298.481, 253.978, 52744.182 21/08/15,00:55:49,17,07,1, 11.8,1,1, 12.771, 10298.502, 254.002, 52744.186 21/08/15,00:55:49,18,07,1, 11.8,1,1, 12.771, 10298.469, 253.949, 52744.150 21/08/15,00:55:49,19,07,1, 11.8,1,1, 12.771, 10298.479, 253.991, 52744.140 21/08/15,00:55:50,00,07,1, 11.9,1,1, 12.766, 10298.475, 253.991, 52744.140 21/08/15,00:55:50,01,07,1, 11.9,1,1, 12.766, 10298.458, 254.002, 52744.206 21/08/15,00:55:50,02,07,1, 11.9,1,1, 12.766, 10298.482, 253.974, 52744.150 21/08/15,00:55:50,03,07,1, 11.9,1,1, 12.766, 10298.483, 254.009, 52744.141 21/08/15,00:55:50,04,07,1, 11.9,1,1, 12.766, 10298.465, 253.993, 52744.189 21/08/15,00:55:50,05,07,1, 11.9,1,1, 12.766, 10298.461, 253.958, 52744.131 21/08/15,00:55:50,06,07,1, 11.9,1,1, 12.766, 10298.444, 253.992, 52744.120 21/08/15,00:55:50,07,07,1, 11.9,1,1, 12.766, 10298.442, 254.025, 52744.140 21/08/15,00:55:50,08,07,1, 11.9,1,1, 12.766, 10298.424, 253.996, 52744.116 21/08/15,00:55:50,09,07,1, 11.9,1,1, 12.766, 10298.431, 254.011, 52744.099 21/08/15,00:55:50,10,07,1, 11.9,1,1, 12.766, 10298.441, 254.002, 52744.103 21/08/15,00:55:50,11,07,1, 11.9,1,1, 12.766, 10298.404, 253.994, 52744.091 21/08/15,00:55:50,12,07,1, 11.9,1,1, 12.766, 10298.412, 254.001, 52744.087 21/08/15,00:55:50,13,07,1, 11.9,1,1, 12.766, 10298.418, 253.999, 52744.075 21/08/15,00:55:50,14,07,1, 11.9,1,1, 12.766, 10298.411, 253.970, 52744.010 21/08/15,00:55:50,15,07,1, 11.9,1,1, 12.766, 10298.403, 253.962, 52744.039 21/08/15,00:55:50,16,07,1, 11.9,1,1, 12.766, 10298.419, 254.000, 52744.033 21/08/15,00:55:50,17,07,1, 11.9,1,1, 12.766, 10298.423, 253.942, 52744.054 21/08/15,00:55:50,18,07,1, 11.9,1,1, 12.766, 10298.390, 253.930, 52744.041 21/08/15,00:55:50,19,07,1, 11.9,1,1, 12.766, 10298.413, 253.904, 52743.991 21/08/15,00:55:51,00,07,1, 11.9,1,1, 12.765, 10298.408, 253.904, 52743.991 21/08/15,00:55:51,01,07,1, 11.9,1,1, 12.765, 10298.379, 253.864, 52743.950 21/08/15,00:55:51,02,07,1, 11.9,1,1, 12.765, 10298.401, 253.918, 52743.941 21/08/15,00:55:51,03,07,1, 11.9,1,1, 12.765, 10298.405, 253.895, 52743.957 21/08/15,00:55:51,04,07,1, 11.9,1,1, 12.765, 10298.412, 253.897, 52743.975 21/08/15,00:55:51,05,07,1, 11.9,1,1, 12.765, 10298.388, 253.879, 52743.940 21/08/15,00:55:51,06,07,1, 11.9,1,1, 12.765, 10298.400, 253.881, 52743.910 21/08/15,00:55:51,07,07,1, 11.9,1,1, 12.765, 10298.386, 253.846, 52743.931 21/08/15,00:55:51,08,07,1, 11.9,1,1, 12.765, 10298.390, 253.863, 52743.906 21/08/15,00:55:51,09,07,1, 11.9,1,1, 12.765, 10298.362, 253.843, 52743.866 21/08/15,00:55:51,10,07,1, 11.9,1,1, 12.765, 10298.373, 253.813, 52743.805 21/08/15,00:55:51,11,07,1, 11.9,1,1, 12.765, 10298.394, 253.834, 52743.853 21/08/15,00:55:51,12,07,1, 11.9,1,1, 12.765, 10298.375, 253.789, 52743.839 21/08/15,00:55:51,13,07,1, 11.9,1,1, 12.765, 10298.402, 253.790, 52743.826 21/08/15,00:55:51,14,07,1, 11.9,1,1, 12.765, 10298.396, 253.753, 52743.802 21/08/15,00:55:51,15,07,1, 11.9,1,1, 12.765, 10298.416, 253.745, 52743.794 21/08/15,00:55:51,16,07,1, 11.9,1,1, 12.765, 10298.391, 253.730, 52743.801 21/08/15,00:55:51,17,07,1, 11.9,1,1, 12.765, 10298.388, 253.732, 52743.758 21/08/15,00:55:51,18,07,1, 11.9,1,1, 12.765, 10298.415, 253.708, 52743.752 21/08/15,00:55:51,19,07,1, 11.9,1,1, 12.765, 10298.417, 253.707, 52743.705 21/08/15,00:55:52,00,08,1, 11.8,1,1, 12.768, 10298.417, 253.707, 52743.705 21/08/15,00:55:52,01,08,1, 11.8,1,1, 12.768, 10298.383, 253.656, 52743.732 21/08/15,00:55:52,02,08,1, 11.8,1,1, 12.768, 10298.396, 253.639, 52743.736 21/08/15,00:55:52,03,08,1, 11.8,1,1, 12.768, 10298.421, 253.616, 52743.716 21/08/15,00:55:52,04,08,1, 11.8,1,1, 12.768, 10298.375, 253.541, 52743.643 21/08/15,00:55:52,05,08,1, 11.8,1,1, 12.768, 10298.402, 253.564, 52743.651 21/08/15,00:55:52,06,08,1, 11.8,1,1, 12.768, 10298.422, 253.556, 52743.644 21/08/15,00:55:52,07,08,1, 11.8,1,1, 12.768, 10298.399, 253.521, 52743.577 21/08/15,00:55:52,08,08,1, 11.8,1,1, 12.768, 10298.413, 253.510, 52743.560 21/08/15,00:55:52,09,08,1, 11.8,1,1, 12.768, 10298.425, 253.455, 52743.557 21/08/15,00:55:52,10,08,1, 11.8,1,1, 12.768, 10298.460, 253.482, 52743.569 21/08/15,00:55:52,11,08,1, 11.8,1,1, 12.768, 10298.467, 253.410, 52743.497 21/08/15,00:55:52,12,08,1, 11.8,1,1, 12.768, 10298.468, 253.399, 52743.498 21/08/15,00:55:52,13,08,1, 11.8,1,1, 12.768, 10298.454, 253.380, 52743.474 21/08/15,00:55:52,14,08,1, 11.8,1,1, 12.768, 10298.450, 253.314, 52743.422 21/08/15,00:55:52,15,08,1, 11.8,1,1, 12.768, 10298.440, 253.316, 52743.371 21/08/15,00:55:52,16,08,1, 11.8,1,1, 12.768, 10298.448, 253.264, 52743.384 21/08/15,00:55:52,17,08,1, 11.8,1,1, 12.768, 10298.482, 253.253, 52743.369 21/08/15,00:55:52,18,08,1, 11.8,1,1, 12.768, 10298.464, 253.199, 52743.357 21/08/15,00:55:52,19,08,1, 11.8,1,1, 12.768, 10298.468, 253.172, 52743.349 21/08/15,00:55:53,00,08,1, 11.9,1,1, 12.775, 10298.467, 253.172, 52743.349 21/08/15,00:55:53,01,08,1, 11.9,1,1, 12.775, 10298.497, 253.117, 52743.256 21/08/15,00:55:53,02,08,1, 11.9,1,1, 12.775, 10298.500, 253.063, 52743.231 21/08/15,00:55:53,03,08,1, 11.9,1,1, 12.775, 10298.514, 253.023, 52743.230 21/08/15,00:55:53,04,08,1, 11.9,1,1, 12.775, 10298.504, 252.981, 52743.210 21/08/15,00:55:53,05,08,1, 11.9,1,1, 12.775, 10298.539, 252.929, 52743.154 21/08/15,00:55:53,06,08,1, 11.9,1,1, 12.775, 10298.564, 252.910, 52743.108 21/08/15,00:55:53,07,08,1, 11.9,1,1, 12.775, 10298.583, 252.916, 52743.142 21/08/15,00:55:53,08,08,1, 11.9,1,1, 12.775, 10298.582, 252.812, 52743.062 21/08/15,00:55:53,09,08,1, 11.9,1,1, 12.775, 10298.567, 252.773, 52742.990 21/08/15,00:55:53,10,08,1, 11.9,1,1, 12.775, 10298.575, 252.750, 52743.081 21/08/15,00:55:53,11,08,1, 11.9,1,1, 12.775, 10298.590, 252.697, 52743.017 21/08/15,00:55:53,12,08,1, 11.9,1,1, 12.775, 10298.615, 252.638, 52742.943 21/08/15,00:55:53,13,08,1, 11.9,1,1, 12.775, 10298.628, 252.621, 52743.019 21/08/15,00:55:53,14,08,1, 11.9,1,1, 12.775, 10298.637, 252.561, 52742.947 21/08/15,00:55:53,15,08,1, 11.9,1,1, 12.775, 10298.651, 252.525, 52742.956 21/08/15,00:55:53,16,08,1, 11.9,1,1, 12.775, 10298.653, 252.482, 52742.899 21/08/15,00:55:53,17,08,1, 11.9,1,1, 12.775, 10298.672, 252.424, 52742.876 21/08/15,00:55:53,18,08,1, 11.9,1,1, 12.775, 10298.677, 252.348, 52742.841 21/08/15,00:55:53,19,08,1, 11.9,1,1, 12.775, 10298.718, 252.337, 52742.891 21/08/15,00:55:54,00,06,1, 11.9,1,1, 12.771, 10298.717, 252.337, 52742.891 21/08/15,00:55:54,01,06,1, 11.9,1,1, 12.771, 10298.749, 252.257, 52742.848 21/08/15,00:55:54,02,06,1, 11.9,1,1, 12.771, 10298.739, 252.203, 52742.822 21/08/15,00:55:54,03,06,1, 11.9,1,1, 12.771, 10298.766, 252.130, 52742.827 21/08/15,00:55:54,04,06,1, 11.9,1,1, 12.771, 10298.757, 252.101, 52742.783 21/08/15,00:55:54,05,06,1, 11.9,1,1, 12.771, 10298.753, 252.043, 52742.732 21/08/15,00:55:54,06,06,1, 11.9,1,1, 12.771, 10298.774, 252.001, 52742.732 21/08/15,00:55:54,07,06,1, 11.9,1,1, 12.771, 10298.819, 251.970, 52742.717 21/08/15,00:55:54,08,06,1, 11.9,1,1, 12.771, 10298.840, 251.920, 52742.684 21/08/15,00:55:54,09,06,1, 11.9,1,1, 12.771, 10298.828, 251.836, 52742.619 21/08/15,00:55:54,10,06,1, 11.9,1,1, 12.771, 10298.869, 251.831, 52742.671 21/08/15,00:55:54,11,06,1, 11.9,1,1, 12.771, 10298.874, 251.789, 52742.630 21/08/15,00:55:54,12,06,1, 11.9,1,1, 12.771, 10298.869, 251.714, 52742.569 21/08/15,00:55:54,13,06,1, 11.9,1,1, 12.771, 10298.874, 251.650, 52742.569 21/08/15,00:55:54,14,06,1, 11.9,1,1, 12.771, 10298.917, 251.640, 52742.580 21/08/15,00:55:54,15,06,1, 11.9,1,1, 12.771, 10298.912, 251.559, 52742.491 21/08/15,00:55:54,16,06,1, 11.9,1,1, 12.771, 10298.949, 251.502, 52742.507 21/08/15,00:55:54,17,06,1, 11.9,1,1, 12.771, 10298.945, 251.427, 52742.479 21/08/15,00:55:54,18,06,1, 11.9,1,1, 12.771, 10298.952, 251.433, 52742.469 21/08/15,00:55:54,19,06,1, 11.9,1,1, 12.771, 10299.005, 251.419, 52742.488 21/08/15,00:55:55,00,06,1, 11.8,1,1, 12.768, 10299.001, 251.419, 52742.488 21/08/15,00:55:55,01,06,1, 11.8,1,1, 12.768, 10299.005, 251.299, 52742.413 21/08/15,00:55:55,02,06,1, 11.8,1,1, 12.768, 10299.038, 251.236, 52742.391 21/08/15,00:55:55,03,06,1, 11.8,1,1, 12.768, 10299.025, 251.175, 52742.378 21/08/15,00:55:55,04,06,1, 11.8,1,1, 12.768, 10299.064, 251.144, 52742.371 21/08/15,00:55:55,05,06,1, 11.8,1,1, 12.768, 10299.061, 251.094, 52742.318 21/08/15,00:55:55,06,06,1, 11.8,1,1, 12.768, 10299.068, 251.063, 52742.326 21/08/15,00:55:55,07,06,1, 11.8,1,1, 12.768, 10299.086, 251.021, 52742.302 21/08/15,00:55:55,08,06,1, 11.8,1,1, 12.768, 10299.108, 250.968, 52742.273 21/08/15,00:55:55,09,06,1, 11.8,1,1, 12.768, 10299.118, 250.898, 52742.251 21/08/15,00:55:55,10,06,1, 11.8,1,1, 12.768, 10299.057, 250.846, 52742.477 21/08/15,00:55:55,11,06,1, 11.8,1,1, 12.768, 10299.070, 250.826, 52742.290 21/08/15,00:55:55,12,06,1, 11.8,1,1, 12.768, 10299.129, 250.798, 52742.282 21/08/15,00:55:55,13,06,1, 11.8,1,1, 12.768, 10299.142, 250.709, 52742.280 21/08/15,00:55:55,14,06,1, 11.8,1,1, 12.768, 10299.119, 250.672, 52742.201 21/08/15,00:55:55,15,06,1, 11.8,1,1, 12.768, 10299.143, 250.620, 52742.186 21/08/15,00:55:55,16,06,1, 11.8,1,1, 12.768, 10299.163, 250.598, 52742.176 21/08/15,00:55:55,17,06,1, 11.8,1,1, 12.768, 10299.157, 250.491, 52742.089 21/08/15,00:55:55,18,06,1, 11.8,1,1, 12.768, 10299.210, 250.518, 52742.160 21/08/15,00:55:55,19,06,1, 11.8,1,1, 12.768, 10299.195, 250.481, 52742.092 21/08/15,00:55:56,00,06,1, 11.9,1,1, 12.774, 10299.193, 250.481, 52742.092 21/08/15,00:55:56,01,06,1, 11.9,1,1, 12.774, 10299.217, 250.392, 52742.086 21/08/15,00:55:56,02,06,1, 11.9,1,1, 12.774, 10299.235, 250.320, 52742.091 21/08/15,00:55:56,03,06,1, 11.9,1,1, 12.774, 10299.233, 250.306, 52742.067 21/08/15,00:55:56,04,06,1, 11.9,1,1, 12.774, 10299.253, 250.281, 52742.078 21/08/15,00:55:56,05,06,1, 11.9,1,1, 12.774, 10299.219, 250.226, 52742.077 21/08/15,00:55:56,06,06,1, 11.9,1,1, 12.774, 10299.210, 250.162, 52742.011 21/08/15,00:55:56,07,06,1, 11.9,1,1, 12.774, 10299.249, 250.156, 52742.015 21/08/15,00:55:56,08,06,1, 11.9,1,1, 12.774, 10299.282, 250.146, 52742.070 21/08/15,00:55:56,09,06,1, 11.9,1,1, 12.774, 10299.249, 250.091, 52742.027 21/08/15,00:55:56,10,06,1, 11.9,1,1, 12.774, 10299.276, 250.057, 52741.995 21/08/15,00:55:56,11,06,1, 11.9,1,1, 12.774, 10299.300, 250.006, 52741.985 21/08/15,00:55:56,12,06,1, 11.9,1,1, 12.774, 10299.273, 249.945, 52741.946 21/08/15,00:55:56,13,06,1, 11.9,1,1, 12.774, 10299.258, 249.927, 52741.939 21/08/15,00:55:56,14,06,1, 11.9,1,1, 12.774, 10299.300, 249.925, 52741.916 21/08/15,00:55:56,15,06,1, 11.9,1,1, 12.774, 10299.277, 249.892, 52741.901 21/08/15,00:55:56,16,06,1, 11.9,1,1, 12.774, 10299.287, 249.840, 52741.917 21/08/15,00:55:56,17,06,1, 11.9,1,1, 12.774, 10299.277, 249.755, 52741.877 21/08/15,00:55:56,18,06,1, 11.9,1,1, 12.774, 10299.256, 249.757, 52741.853 21/08/15,00:55:56,19,06,1, 11.9,1,1, 12.774, 10299.282, 249.732, 52741.848 21/08/15,00:55:57,00,06,1, 11.9,1,1, 12.768, 10299.276, 249.732, 52741.848 21/08/15,00:55:57,01,06,1, 11.9,1,1, 12.768, 10299.289, 249.655, 52741.810 21/08/15,00:55:57,02,06,1, 11.9,1,1, 12.768, 10299.296, 249.647, 52741.827 21/08/15,00:55:57,03,06,1, 11.9,1,1, 12.768, 10299.276, 249.605, 52741.809 21/08/15,00:55:57,04,06,1, 11.9,1,1, 12.768, 10299.254, 249.578, 52741.775 21/08/15,00:55:57,05,06,1, 11.9,1,1, 12.768, 10299.287, 249.613, 52741.828 21/08/15,00:55:57,06,06,1, 11.9,1,1, 12.768, 10299.296, 249.543, 52741.785 21/08/15,00:55:57,07,06,1, 11.9,1,1, 12.768, 10299.272, 249.525, 52741.783 21/08/15,00:55:57,08,06,1, 11.9,1,1, 12.768, 10299.254, 249.462, 52741.784 21/08/15,00:55:57,09,06,1, 11.9,1,1, 12.768, 10299.263, 249.434, 52741.735 21/08/15,00:55:57,10,06,1, 11.9,1,1, 12.768, 10299.250, 249.454, 52741.763 21/08/15,00:55:57,11,06,1, 11.9,1,1, 12.768, 10299.261, 249.429, 52741.767 21/08/15,00:55:57,12,06,1, 11.9,1,1, 12.768, 10299.238, 249.393, 52741.739 21/08/15,00:55:57,13,06,1, 11.9,1,1, 12.768, 10299.232, 249.304, 52741.722 21/08/15,00:55:57,14,06,1, 11.9,1,1, 12.768, 10299.248, 249.293, 52741.703 21/08/15,00:55:57,15,06,1, 11.9,1,1, 12.768, 10299.253, 249.306, 52741.720 21/08/15,00:55:57,16,06,1, 11.9,1,1, 12.768, 10299.239, 249.258, 52741.689 21/08/15,00:55:57,17,06,1, 11.9,1,1, 12.768, 10299.241, 249.305, 52741.690 21/08/15,00:55:57,18,06,1, 11.9,1,1, 12.768, 10299.198, 249.226, 52741.677 21/08/15,00:55:57,19,06,1, 11.9,1,1, 12.768, 10299.202, 249.181, 52741.638 21/08/15,00:55:58,00,06,1, 11.8,1,1, 12.768, 10299.201, 249.181, 52741.638 21/08/15,00:55:58,01,06,1, 11.8,1,1, 12.768, 10299.213, 249.210, 52741.674 21/08/15,00:55:58,02,06,1, 11.8,1,1, 12.768, 10299.216, 249.178, 52741.686 21/08/15,00:55:58,03,06,1, 11.8,1,1, 12.768, 10299.230, 249.207, 52741.703 21/08/15,00:55:58,04,06,1, 11.8,1,1, 12.768, 10299.217, 249.104, 52741.573 21/08/15,00:55:58,05,06,1, 11.8,1,1, 12.768, 10299.193, 249.133, 52741.545 21/08/15,00:55:58,06,06,1, 11.8,1,1, 12.768, 10299.181, 249.116, 52741.561 21/08/15,00:55:58,07,06,1, 11.8,1,1, 12.768, 10299.155, 249.146, 52741.538 21/08/15,00:55:58,08,06,1, 11.8,1,1, 12.768, 10299.168, 249.146, 52741.590 21/08/15,00:55:58,09,06,1, 11.8,1,1, 12.768, 10299.153, 249.084, 52741.582 21/08/15,00:55:58,10,06,1, 11.8,1,1, 12.768, 10299.144, 249.067, 52741.537 21/08/15,00:55:58,11,06,1, 11.8,1,1, 12.768, 10299.157, 249.062, 52741.544 21/08/15,00:55:58,12,06,1, 11.8,1,1, 12.768, 10299.138, 249.078, 52741.547 21/08/15,00:55:58,13,06,1, 11.8,1,1, 12.768, 10299.116, 249.113, 52741.545 21/08/15,00:55:58,14,06,1, 11.8,1,1, 12.768, 10299.153, 249.064, 52741.575 21/08/15,00:55:58,15,06,1, 11.8,1,1, 12.768, 10299.083, 249.084, 52741.586 21/08/15,00:55:58,16,06,1, 11.8,1,1, 12.768, 10299.096, 249.036, 52741.530 21/08/15,00:55:58,17,06,1, 11.8,1,1, 12.768, 10299.096, 249.083, 52741.514 21/08/15,00:55:58,18,06,1, 11.8,1,1, 12.768, 10299.097, 249.076, 52741.525 21/08/15,00:55:58,19,06,1, 11.8,1,1, 12.768, 10299.104, 249.087, 52741.511 21/08/15,00:55:59,00,06,1, 11.8,1,1, 12.770, 10299.101, 249.087, 52741.511 21/08/15,00:55:59,01,06,1, 11.8,1,1, 12.770, 10299.055, 249.052, 52741.460 21/08/15,00:55:59,02,06,1, 11.8,1,1, 12.770, 10299.078, 249.087, 52741.493 21/08/15,00:55:59,03,06,1, 11.8,1,1, 12.770, 10299.081, 249.159, 52741.549 21/08/15,00:55:59,04,06,1, 11.8,1,1, 12.770, 10299.083, 249.119, 52741.505 21/08/15,00:55:59,05,06,1, 11.8,1,1, 12.770, 10299.061, 249.097, 52741.497 21/08/15,00:55:59,06,06,1, 11.8,1,1, 12.770, 10299.071, 249.110, 52741.453 21/08/15,00:55:59,07,06,1, 11.8,1,1, 12.770, 10299.063, 249.135, 52741.433 21/08/15,00:55:59,08,06,1, 11.8,1,1, 12.770, 10299.066, 249.129, 52741.460 21/08/15,00:55:59,09,06,1, 11.8,1,1, 12.770, 10299.092, 249.167, 52741.475 21/08/15,00:55:59,10,06,1, 11.8,1,1, 12.770, 10299.036, 249.147, 52741.471 21/08/15,00:55:59,11,06,1, 11.8,1,1, 12.770, 10299.056, 249.138, 52741.446 21/08/15,00:55:59,12,06,1, 11.8,1,1, 12.770, 10299.045, 249.177, 52741.441 21/08/15,00:55:59,13,06,1, 11.8,1,1, 12.770, 10299.051, 249.160, 52741.454 21/08/15,00:55:59,14,06,1, 11.8,1,1, 12.770, 10299.068, 249.213, 52741.428 21/08/15,00:55:59,15,06,1, 11.8,1,1, 12.770, 10299.057, 249.208, 52741.410 21/08/15,00:55:59,16,06,1, 11.8,1,1, 12.770, 10299.083, 249.208, 52741.420 21/08/15,00:55:59,17,06,1, 11.8,1,1, 12.770, 10299.057, 249.188, 52741.395 21/08/15,00:55:59,18,06,1, 11.8,1,1, 12.770, 10299.060, 249.209, 52741.385 21/08/15,00:55:59,19,06,1, 11.8,1,1, 12.770, 10299.089, 249.228, 52741.394 21/08/15,00:56:00,00,07,1, 11.8,1,1, 12.772, 10299.084, 249.228, 52741.394 21/08/15,00:56:00,01,07,1, 11.8,1,1, 12.772, 10299.100, 249.246, 52741.406 21/08/15,00:56:00,02,07,1, 11.8,1,1, 12.772, 10299.110, 249.249, 52741.444 21/08/15,00:56:00,03,07,1, 11.8,1,1, 12.772, 10299.138, 249.267, 52741.422 21/08/15,00:56:00,04,07,1, 11.8,1,1, 12.772, 10299.112, 249.293, 52741.458 21/08/15,00:56:00,05,07,1, 11.8,1,1, 12.772, 10299.116, 249.306, 52741.423 21/08/15,00:56:00,06,07,1, 11.8,1,1, 12.772, 10299.140, 249.322, 52741.420 21/08/15,00:56:00,07,07,1, 11.8,1,1, 12.772, 10299.166, 249.344, 52741.399 21/08/15,00:56:00,08,07,1, 11.8,1,1, 12.772, 10299.137, 249.344, 52741.652 21/08/15,00:56:00,09,07,1, 11.8,1,1, 12.772, 10299.214, 249.315, 52740.962 21/08/15,00:56:00,10,07,1, 11.8,1,1, 12.772, 10299.136, 249.380, 52741.289 21/08/15,00:56:00,11,07,1, 11.8,1,1, 12.772, 10299.193, 249.374, 52741.337 21/08/15,00:56:00,12,07,1, 11.8,1,1, 12.772, 10299.198, 249.356, 52741.344 21/08/15,00:56:00,13,07,1, 11.8,1,1, 12.772, 10299.215, 249.415, 52741.346 21/08/15,00:56:00,14,07,1, 11.8,1,1, 12.772, 10299.203, 249.392, 52741.330 21/08/15,00:56:00,15,07,1, 11.8,1,1, 12.772, 10299.240, 249.422, 52741.329 21/08/15,00:56:00,16,07,1, 11.8,1,1, 12.772, 10299.253, 249.435, 52741.308 21/08/15,00:56:00,17,07,1, 11.8,1,1, 12.772, 10299.267, 249.434, 52741.344 21/08/15,00:56:00,18,07,1, 11.8,1,1, 12.772, 10299.272, 249.444, 52741.304 21/08/15,00:56:00,19,07,1, 11.8,1,1, 12.772, 10299.286, 249.455, 52741.303 21/08/15,00:56:01,00,06,1, 11.8,1,1, 12.767, 10299.284, 249.455, 52741.303 21/08/15,00:56:01,01,06,1, 11.8,1,1, 12.767, 10299.320, 249.457, 52741.307 21/08/15,00:56:01,02,06,1, 11.8,1,1, 12.767, 10299.340, 249.486, 52741.287 21/08/15,00:56:01,03,06,1, 11.8,1,1, 12.767, 10299.351, 249.510, 52741.313 21/08/15,00:56:01,04,06,1, 11.8,1,1, 12.767, 10299.348, 249.503, 52741.253 21/08/15,00:56:01,05,06,1, 11.8,1,1, 12.767, 10299.396, 249.488, 52741.282 21/08/15,00:56:01,06,06,1, 11.8,1,1, 12.767, 10299.415, 249.521, 52741.250 21/08/15,00:56:01,07,06,1, 11.8,1,1, 12.767, 10299.445, 249.523, 52741.296 21/08/15,00:56:01,08,06,1, 11.8,1,1, 12.767, 10299.431, 249.573, 52741.257 21/08/15,00:56:01,09,06,1, 11.8,1,1, 12.767, 10299.459, 249.559, 52741.331 21/08/15,00:56:01,10,06,1, 11.8,1,1, 12.767, 10299.473, 249.551, 52741.242 21/08/15,00:56:01,11,06,1, 11.8,1,1, 12.767, 10299.518, 249.609, 52741.272 21/08/15,00:56:01,12,06,1, 11.8,1,1, 12.767, 10299.455, 249.574, 52741.155 21/08/15,00:56:01,13,06,1, 11.8,1,1, 12.767, 10299.542, 249.577, 52741.119 21/08/15,00:56:01,14,06,1, 11.8,1,1, 12.767, 10299.497, 249.641, 52741.296 21/08/15,00:56:01,15,06,1, 11.8,1,1, 12.767, 10299.538, 249.640, 52741.262 21/08/15,00:56:01,16,06,1, 11.8,1,1, 12.767, 10299.520, 249.604, 52741.202 21/08/15,00:56:01,17,06,1, 11.8,1,1, 12.767, 10299.539, 249.608, 52741.178 21/08/15,00:56:01,18,06,1, 11.8,1,1, 12.767, 10299.577, 249.637, 52741.187 21/08/15,00:56:01,19,06,1, 11.8,1,1, 12.767, 10299.601, 249.640, 52741.193 21/08/15,00:56:02,00,07,1, 11.9,1,1, 12.771, 10299.593, 249.640, 52741.193 21/08/15,00:56:02,01,07,1, 11.9,1,1, 12.771, 10299.629, 249.673, 52741.187 21/08/15,00:56:02,02,07,1, 11.9,1,1, 12.771, 10299.639, 249.618, 52741.180 21/08/15,00:56:02,03,07,1, 11.9,1,1, 12.771, 10299.647, 249.693, 52741.162 21/08/15,00:56:02,04,07,1, 11.9,1,1, 12.771, 10299.656, 249.678, 52741.140 21/08/15,00:56:02,05,07,1, 11.9,1,1, 12.771, 10299.672, 249.668, 52741.188 21/08/15,00:56:02,06,07,1, 11.9,1,1, 12.771, 10299.706, 249.701, 52741.145 21/08/15,00:56:02,07,07,1, 11.9,1,1, 12.771, 10299.723, 249.695, 52741.162 21/08/15,00:56:02,08,07,1, 11.9,1,1, 12.771, 10299.728, 249.690, 52741.079 21/08/15,00:56:02,09,07,1, 11.9,1,1, 12.771, 10299.756, 249.694, 52741.112 21/08/15,00:56:02,10,07,1, 11.9,1,1, 12.771, 10299.751, 249.718, 52741.090 21/08/15,00:56:02,11,07,1, 11.9,1,1, 12.771, 10299.800, 249.728, 52741.101 21/08/15,00:56:02,12,07,1, 11.9,1,1, 12.771, 10299.814, 249.700, 52741.047 21/08/15,00:56:02,13,07,1, 11.9,1,1, 12.771, 10299.833, 249.710, 52741.075 21/08/15,00:56:02,14,07,1, 11.9,1,1, 12.771, 10299.857, 249.715, 52741.029 21/08/15,00:56:02,15,07,1, 11.9,1,1, 12.771, 10299.885, 249.694, 52741.075 21/08/15,00:56:02,16,07,1, 11.9,1,1, 12.771, 10299.869, 249.706, 52741.205 21/08/15,00:56:02,17,07,1, 11.9,1,1, 12.771, 10299.873, 249.730, 52741.056 21/08/15,00:56:02,18,07,1, 11.9,1,1, 12.771, 10299.905, 249.736, 52741.073 21/08/15,00:56:02,19,07,1, 11.9,1,1, 12.771, 10299.916, 249.701, 52740.989 21/08/15,00:56:03,00,06,1, 11.9,1,1, 12.761, 10299.910, 249.701, 52740.989 21/08/15,00:56:03,01,06,1, 11.9,1,1, 12.761, 10299.967, 249.706, 52740.985 21/08/15,00:56:03,02,06,1, 11.9,1,1, 12.761, 10299.980, 249.735, 52740.954 21/08/15,00:56:03,03,06,1, 11.9,1,1, 12.761, 10300.016, 249.677, 52740.977 21/08/15,00:56:03,04,06,1, 11.9,1,1, 12.761, 10300.040, 249.704, 52740.940 21/08/15,00:56:03,05,06,1, 11.9,1,1, 12.761, 10300.063, 249.685, 52740.891 21/08/15,00:56:03,06,06,1, 11.9,1,1, 12.761, 10300.091, 249.696, 52740.947 21/08/15,00:56:03,07,06,1, 11.9,1,1, 12.761, 10300.118, 249.680, 52740.916 21/08/15,00:56:03,08,06,1, 11.9,1,1, 12.761, 10300.125, 249.676, 52740.876 21/08/15,00:56:03,09,06,1, 11.9,1,1, 12.761, 10300.157, 249.643, 52740.881 21/08/15,00:56:03,10,06,1, 11.9,1,1, 12.761, 10300.146, 249.638, 52740.868 21/08/15,00:56:03,11,06,1, 11.9,1,1, 12.761, 10300.179, 249.648, 52740.807 21/08/15,00:56:03,12,06,1, 11.9,1,1, 12.761, 10300.208, 249.656, 52740.869 21/08/15,00:56:03,13,06,1, 11.9,1,1, 12.761, 10300.206, 249.595, 52740.803 21/08/15,00:56:03,14,06,1, 11.9,1,1, 12.761, 10300.225, 249.573, 52740.762 21/08/15,00:56:03,15,06,1, 11.9,1,1, 12.761, 10300.258, 249.566, 52740.730 21/08/15,00:56:03,16,06,1, 11.9,1,1, 12.761, 10300.264, 249.536, 52740.726 21/08/15,00:56:03,17,06,1, 11.9,1,1, 12.761, 10300.298, 249.541, 52740.703 21/08/15,00:56:03,18,06,1, 11.9,1,1, 12.761, 10300.326, 249.553, 52740.732 21/08/15,00:56:03,19,06,1, 11.9,1,1, 12.761, 10300.330, 249.551, 52740.698 21/08/15,00:56:04,00,07,1, 11.9,1,1, 12.771, 10300.328, 249.551, 52740.698 21/08/15,00:56:04,01,07,1, 11.9,1,1, 12.771, 10300.372, 249.471, 52740.702 21/08/15,00:56:04,02,07,1, 11.9,1,1, 12.771, 10300.364, 249.473, 52740.630 21/08/15,00:56:04,03,07,1, 11.9,1,1, 12.771, 10300.399, 249.447, 52740.677 21/08/15,00:56:04,04,07,1, 11.9,1,1, 12.771, 10300.419, 249.462, 52740.611 21/08/15,00:56:04,05,07,1, 11.9,1,1, 12.771, 10300.443, 249.426, 52740.648 21/08/15,00:56:04,06,07,1, 11.9,1,1, 12.771, 10300.465, 249.388, 52740.591 21/08/15,00:56:04,07,07,1, 11.9,1,1, 12.771, 10300.469, 249.326, 52740.599 21/08/15,00:56:04,08,07,1, 11.9,1,1, 12.771, 10300.512, 249.330, 52740.557 21/08/15,00:56:04,09,07,1, 11.9,1,1, 12.771, 10300.529, 249.322, 52740.545 21/08/15,00:56:04,10,07,1, 11.9,1,1, 12.771, 10300.547, 249.324, 52740.550 21/08/15,00:56:04,11,07,1, 11.9,1,1, 12.771, 10300.540, 249.258, 52740.464 21/08/15,00:56:04,12,07,1, 11.9,1,1, 12.771, 10300.547, 249.225, 52740.465 21/08/15,00:56:04,13,07,1, 11.9,1,1, 12.771, 10300.599, 249.214, 52740.461 21/08/15,00:56:04,14,07,1, 11.9,1,1, 12.771, 10300.614, 249.178, 52740.462 21/08/15,00:56:04,15,07,1, 11.9,1,1, 12.771, 10300.646, 249.176, 52740.423 21/08/15,00:56:04,16,07,1, 11.9,1,1, 12.771, 10300.635, 249.137, 52740.448 21/08/15,00:56:04,17,07,1, 11.9,1,1, 12.771, 10300.655, 249.079, 52740.371 21/08/15,00:56:04,18,07,1, 11.9,1,1, 12.771, 10300.700, 249.062, 52740.391 21/08/15,00:56:04,19,07,1, 11.9,1,1, 12.771, 10300.698, 249.017, 52740.350 21/08/15,00:56:05,00,07,1, 11.9,1,1, 12.765, 10300.695, 249.017, 52740.350 21/08/15,00:56:05,01,07,1, 11.9,1,1, 12.765, 10300.729, 248.950, 52740.309 21/08/15,00:56:05,02,07,1, 11.9,1,1, 12.765, 10300.750, 248.902, 52740.242 21/08/15,00:56:05,03,07,1, 11.9,1,1, 12.765, 10300.752, 248.879, 52740.254 21/08/15,00:56:05,04,07,1, 11.9,1,1, 12.765, 10300.764, 248.840, 52740.236 21/08/15,00:56:05,05,07,1, 11.9,1,1, 12.765, 10300.784, 248.809, 52740.237 21/08/15,00:56:05,06,07,1, 11.9,1,1, 12.765, 10300.826, 248.798, 52740.228 21/08/15,00:56:05,07,07,1, 11.9,1,1, 12.765, 10300.837, 248.758, 52740.256 21/08/15,00:56:05,08,07,1, 11.9,1,1, 12.765, 10300.842, 248.697, 52740.188 21/08/15,00:56:05,09,07,1, 11.9,1,1, 12.765, 10300.813, 248.596, 52740.098 21/08/15,00:56:05,10,07,1, 11.9,1,1, 12.765, 10300.860, 248.640, 52740.123 21/08/15,00:56:05,11,07,1, 11.9,1,1, 12.765, 10300.879, 248.574, 52740.121 21/08/15,00:56:05,12,07,1, 11.9,1,1, 12.765, 10300.928, 248.562, 52740.112 21/08/15,00:56:05,13,07,1, 11.9,1,1, 12.765, 10300.917, 248.509, 52740.110 21/08/15,00:56:05,14,07,1, 11.9,1,1, 12.765, 10300.904, 248.417, 52740.046 21/08/15,00:56:05,15,07,1, 11.9,1,1, 12.765, 10300.922, 248.374, 52740.018 21/08/15,00:56:05,16,07,1, 11.9,1,1, 12.765, 10300.933, 248.371, 52739.994 21/08/15,00:56:05,17,07,1, 11.9,1,1, 12.765, 10300.969, 248.373, 52740.003 21/08/15,00:56:05,18,07,1, 11.9,1,1, 12.765, 10300.966, 248.369, 52740.014 21/08/15,00:56:05,19,07,1, 11.9,1,1, 12.765, 10300.994, 248.276, 52739.924 21/08/15,00:56:06,00,07,1, 11.9,1,1, 12.768, 10300.987, 248.276, 52739.924 21/08/15,00:56:06,01,07,1, 11.9,1,1, 12.768, 10300.976, 248.179, 52739.918 21/08/15,00:56:06,02,07,1, 11.9,1,1, 12.768, 10300.979, 248.152, 52739.903 21/08/15,00:56:06,03,07,1, 11.9,1,1, 12.768, 10301.007, 248.151, 52739.806 21/08/15,00:56:06,04,07,1, 11.9,1,1, 12.768, 10301.044, 248.115, 52739.895 21/08/15,00:56:06,05,07,1, 11.9,1,1, 12.768, 10301.024, 248.090, 52739.964 21/08/15,00:56:06,06,07,1, 11.9,1,1, 12.768, 10301.062, 248.026, 52739.899 21/08/15,00:56:06,07,07,1, 11.9,1,1, 12.768, 10301.029, 247.961, 52739.725 21/08/15,00:56:06,08,07,1, 11.9,1,1, 12.768, 10301.040, 247.984, 52739.817 21/08/15,00:56:06,09,07,1, 11.9,1,1, 12.768, 10301.065, 247.920, 52739.786 21/08/15,00:56:06,10,07,1, 11.9,1,1, 12.768, 10301.064, 247.907, 52739.733 21/08/15,00:56:06,11,07,1, 11.9,1,1, 12.768, 10301.053, 247.900, 52739.756 21/08/15,00:56:06,12,07,1, 11.9,1,1, 12.768, 10301.075, 247.849, 52739.713 21/08/15,00:56:06,13,07,1, 11.9,1,1, 12.768, 10301.076, 247.796, 52739.691 21/08/15,00:56:06,14,07,1, 11.9,1,1, 12.768, 10301.055, 247.800, 52739.692 21/08/15,00:56:06,15,07,1, 11.9,1,1, 12.768, 10301.093, 247.764, 52739.488 21/08/15,00:56:06,16,07,1, 11.9,1,1, 12.768, 10301.100, 247.754, 52739.646 21/08/15,00:56:06,17,07,1, 11.9,1,1, 12.768, 10301.076, 247.700, 52739.684 21/08/15,00:56:06,18,07,1, 11.9,1,1, 12.768, 10301.087, 247.659, 52739.628 21/08/15,00:56:06,19,07,1, 11.9,1,1, 12.768, 10301.111, 247.646, 52739.623 21/08/15,00:56:07,00,08,1, 11.9,1,1, 12.767, 10301.104, 247.646, 52739.623 21/08/15,00:56:07,01,08,1, 11.9,1,1, 12.767, 10301.109, 247.600, 52739.604 21/08/15,00:56:07,02,08,1, 11.9,1,1, 12.767, 10301.149, 247.566, 52739.545 21/08/15,00:56:07,03,08,1, 11.9,1,1, 12.767, 10301.106, 247.498, 52739.531 21/08/15,00:56:07,04,08,1, 11.9,1,1, 12.767, 10301.108, 247.474, 52739.480 21/08/15,00:56:07,05,08,1, 11.9,1,1, 12.767, 10301.147, 247.483, 52739.549 21/08/15,00:56:07,06,08,1, 11.9,1,1, 12.767, 10301.136, 247.464, 52739.507 21/08/15,00:56:07,07,08,1, 11.9,1,1, 12.767, 10301.132, 247.398, 52739.494 21/08/15,00:56:07,08,08,1, 11.9,1,1, 12.767, 10301.139, 247.383, 52739.425 21/08/15,00:56:07,09,08,1, 11.9,1,1, 12.767, 10301.120, 247.325, 52739.404 21/08/15,00:56:07,10,08,1, 11.9,1,1, 12.767, 10301.140, 247.341, 52739.401 21/08/15,00:56:07,11,08,1, 11.9,1,1, 12.767, 10301.161, 247.367, 52739.448 21/08/15,00:56:07,12,08,1, 11.9,1,1, 12.767, 10301.168, 247.344, 52739.404 21/08/15,00:56:07,13,08,1, 11.9,1,1, 12.767, 10301.155, 247.277, 52739.366 21/08/15,00:56:07,14,08,1, 11.9,1,1, 12.767, 10301.124, 247.240, 52739.281 21/08/15,00:56:07,15,08,1, 11.9,1,1, 12.767, 10301.150, 247.242, 52739.298 21/08/15,00:56:07,16,08,1, 11.9,1,1, 12.767, 10301.157, 247.270, 52739.332 21/08/15,00:56:07,17,08,1, 11.9,1,1, 12.767, 10301.157, 247.235, 52739.346 21/08/15,00:56:07,18,08,1, 11.9,1,1, 12.767, 10301.172, 247.189, 52739.299 21/08/15,00:56:07,19,08,1, 11.9,1,1, 12.767, 10301.181, 247.128, 52739.300 21/08/15,00:56:08,00,07,1, 11.9,1,1, 12.772, 10301.179, 247.128, 52739.300 21/08/15,00:56:08,01,07,1, 11.9,1,1, 12.772, 10301.183, 247.145, 52739.338 21/08/15,00:56:08,02,07,1, 11.9,1,1, 12.772, 10301.186, 247.122, 52739.301 21/08/15,00:56:08,03,07,1, 11.9,1,1, 12.772, 10301.180, 247.081, 52739.256 21/08/15,00:56:08,04,07,1, 11.9,1,1, 12.772, 10301.156, 247.055, 52739.231 21/08/15,00:56:08,05,07,1, 11.9,1,1, 12.772, 10301.153, 247.005, 52739.179 21/08/15,00:56:08,06,07,1, 11.9,1,1, 12.772, 10301.164, 247.004, 52739.185 21/08/15,00:56:08,07,07,1, 11.9,1,1, 12.772, 10301.155, 247.004, 52739.129 21/08/15,00:56:08,08,07,1, 11.9,1,1, 12.772, 10301.176, 246.953, 52739.150 21/08/15,00:56:08,09,07,1, 11.9,1,1, 12.772, 10301.161, 246.958, 52739.123 21/08/15,00:56:08,10,07,1, 11.9,1,1, 12.772, 10301.167, 246.903, 52739.081 21/08/15,00:56:08,11,07,1, 11.9,1,1, 12.772, 10301.154, 246.897, 52739.063 21/08/15,00:56:08,12,07,1, 11.9,1,1, 12.772, 10301.144, 246.864, 52739.035 21/08/15,00:56:08,13,07,1, 11.9,1,1, 12.772, 10301.162, 246.831, 52738.902 21/08/15,00:56:08,14,07,1, 11.9,1,1, 12.772, 10301.167, 246.867, 52739.133 21/08/15,00:56:08,15,07,1, 11.9,1,1, 12.772, 10301.179, 246.838, 52739.077 21/08/15,00:56:08,16,07,1, 11.9,1,1, 12.772, 10301.157, 246.789, 52739.030 21/08/15,00:56:08,17,07,1, 11.9,1,1, 12.772, 10301.157, 246.783, 52739.006 21/08/15,00:56:08,18,07,1, 11.9,1,1, 12.772, 10301.195, 246.792, 52738.964 21/08/15,00:56:08,19,07,1, 11.9,1,1, 12.772, 10301.167, 246.750, 52738.944 21/08/15,00:56:09,00,07,1, 11.9,1,1, 12.770, 10301.162, 246.750, 52738.944 21/08/15,00:56:09,01,07,1, 11.9,1,1, 12.770, 10301.172, 246.718, 52738.916 21/08/15,00:56:09,02,07,1, 11.9,1,1, 12.770, 10301.171, 246.683, 52738.872 21/08/15,00:56:09,03,07,1, 11.9,1,1, 12.770, 10301.178, 246.678, 52738.896 21/08/15,00:56:09,04,07,1, 11.9,1,1, 12.770, 10301.179, 246.662, 52738.876 21/08/15,00:56:09,05,07,1, 11.9,1,1, 12.770, 10301.187, 246.703, 52738.856 21/08/15,00:56:09,06,07,1, 11.9,1,1, 12.770, 10301.165, 246.631, 52738.801 21/08/15,00:56:09,07,07,1, 11.9,1,1, 12.770, 10301.155, 246.588, 52738.773 21/08/15,00:56:09,08,07,1, 11.9,1,1, 12.770, 10301.178, 246.586, 52738.753 21/08/15,00:56:09,09,07,1, 11.9,1,1, 12.770, 10301.164, 246.587, 52738.755 21/08/15,00:56:09,10,07,1, 11.9,1,1, 12.770, 10301.183, 246.610, 52738.760 21/08/15,00:56:09,11,07,1, 11.9,1,1, 12.770, 10301.185, 246.559, 52738.763 21/08/15,00:56:09,12,07,1, 11.9,1,1, 12.770, 10301.202, 246.539, 52738.727 21/08/15,00:56:09,13,07,1, 11.9,1,1, 12.770, 10301.184, 246.509, 52738.669 21/08/15,00:56:09,14,07,1, 11.9,1,1, 12.770, 10301.172, 246.456, 52738.668 21/08/15,00:56:09,15,07,1, 11.9,1,1, 12.770, 10301.175, 246.513, 52738.644 21/08/15,00:56:09,16,07,1, 11.9,1,1, 12.770, 10301.176, 246.450, 52738.662 21/08/15,00:56:09,17,07,1, 11.9,1,1, 12.770, 10301.213, 246.438, 52738.546 21/08/15,00:56:09,18,07,1, 11.9,1,1, 12.770, 10301.208, 246.406, 52738.586 21/08/15,00:56:09,19,07,1, 11.9,1,1, 12.770, 10301.209, 246.398, 52738.587 21/08/15,00:56:10,00,07,1, 11.9,1,1, 12.770, 10301.204, 246.398, 52738.587 21/08/15,00:56:10,01,07,1, 11.9,1,1, 12.770, 10301.248, 246.369, 52738.575 21/08/15,00:56:10,02,07,1, 11.9,1,1, 12.770, 10301.223, 246.332, 52738.500 21/08/15,00:56:10,03,07,1, 11.9,1,1, 12.770, 10301.255, 246.343, 52738.522 21/08/15,00:56:10,04,07,1, 11.9,1,1, 12.770, 10301.219, 246.306, 52738.463 21/08/15,00:56:10,05,07,1, 11.9,1,1, 12.770, 10301.230, 246.253, 52738.398 21/08/15,00:56:10,06,07,1, 11.9,1,1, 12.770, 10301.234, 246.264, 52738.406 21/08/15,00:56:10,07,07,1, 11.9,1,1, 12.770, 10301.238, 246.257, 52738.396 21/08/15,00:56:10,08,07,1, 11.9,1,1, 12.770, 10301.266, 246.261, 52738.421 21/08/15,00:56:10,09,07,1, 11.9,1,1, 12.770, 10301.228, 246.193, 52738.375 21/08/15,00:56:10,10,07,1, 11.9,1,1, 12.770, 10301.245, 246.144, 52738.327 21/08/15,00:56:10,11,07,1, 11.9,1,1, 12.770, 10301.249, 246.135, 52738.315 21/08/15,00:56:10,12,07,1, 11.9,1,1, 12.770, 10301.265, 246.129, 52738.308 21/08/15,00:56:10,13,07,1, 11.9,1,1, 12.770, 10301.278, 246.092, 52738.239 21/08/15,00:56:10,14,07,1, 11.9,1,1, 12.770, 10301.303, 246.116, 52738.266 21/08/15,00:56:10,15,07,1, 11.9,1,1, 12.770, 10301.308, 246.045, 52738.202 21/08/15,00:56:10,16,07,1, 11.9,1,1, 12.770, 10301.279, 246.002, 52738.177 21/08/15,00:56:10,17,07,1, 11.9,1,1, 12.770, 10301.314, 245.999, 52738.181 21/08/15,00:56:10,18,07,1, 11.9,1,1, 12.770, 10301.319, 245.996, 52738.206 21/08/15,00:56:10,19,07,1, 11.9,1,1, 12.770, 10301.327, 245.998, 52738.157 21/08/15,00:56:11,00,07,1, 11.9,1,1, 12.769, 10301.321, 245.998, 52738.157 21/08/15,00:56:11,01,07,1, 11.9,1,1, 12.769, 10301.302, 245.900, 52738.036 21/08/15,00:56:11,02,07,1, 11.9,1,1, 12.769, 10301.359, 245.905, 52738.079 21/08/15,00:56:11,03,07,1, 11.9,1,1, 12.769, 10301.337, 245.925, 52738.077 21/08/15,00:56:11,04,07,1, 11.9,1,1, 12.769, 10301.328, 245.877, 52738.011 21/08/15,00:56:11,05,07,1, 11.9,1,1, 12.769, 10301.367, 245.862, 52738.054 21/08/15,00:56:11,06,07,1, 11.9,1,1, 12.769, 10301.360, 245.810, 52737.971 21/08/15,00:56:11,07,07,1, 11.9,1,1, 12.769, 10301.383, 245.800, 52737.994 21/08/15,00:56:11,08,07,1, 11.9,1,1, 12.769, 10301.370, 245.725, 52737.867 21/08/15,00:56:11,09,07,1, 11.9,1,1, 12.769, 10301.381, 245.777, 52737.925 21/08/15,00:56:11,10,07,1, 11.9,1,1, 12.769, 10301.411, 245.746, 52737.851 21/08/15,00:56:11,11,07,1, 11.9,1,1, 12.769, 10301.425, 245.703, 52737.861 21/08/15,00:56:11,12,07,1, 11.9,1,1, 12.769, 10301.458, 245.677, 52737.845 21/08/15,00:56:11,13,07,1, 11.9,1,1, 12.769, 10301.459, 245.625, 52737.823 21/08/15,00:56:11,14,07,1, 11.9,1,1, 12.769, 10301.467, 245.631, 52737.817 21/08/15,00:56:11,15,07,1, 11.9,1,1, 12.769, 10301.501, 245.613, 52737.831 21/08/15,00:56:11,16,07,1, 11.9,1,1, 12.769, 10301.471, 245.611, 52737.710 21/08/15,00:56:11,17,07,1, 11.9,1,1, 12.769, 10301.504, 245.589, 52737.908 21/08/15,00:56:11,18,07,1, 11.9,1,1, 12.769, 10301.578, 245.542, 52737.717 21/08/15,00:56:11,19,07,1, 11.9,1,1, 12.769, 10301.564, 245.510, 52737.708 21/08/15,00:56:12,00,07,1, 11.8,1,1, 12.763, 10301.563, 245.510, 52737.708 21/08/15,00:56:12,01,07,1, 11.8,1,1, 12.763, 10301.642, 245.457, 52737.704 21/08/15,00:56:12,02,07,1, 11.8,1,1, 12.763, 10301.628, 245.431, 52737.642 21/08/15,00:56:12,03,07,1, 11.8,1,1, 12.763, 10301.626, 245.435, 52737.904 21/08/15,00:56:12,04,07,1, 11.8,1,1, 12.763, 10301.634, 245.366, 52737.633 21/08/15,00:56:12,05,07,1, 11.8,1,1, 12.763, 10301.713, 245.348, 52737.603 21/08/15,00:56:12,06,07,1, 11.8,1,1, 12.763, 10301.757, 245.368, 52737.587 21/08/15,00:56:12,07,07,1, 11.8,1,1, 12.763, 10301.744, 245.284, 52737.577 21/08/15,00:56:12,08,07,1, 11.8,1,1, 12.763, 10301.778, 245.240, 52737.510 21/08/15,00:56:12,09,07,1, 11.8,1,1, 12.763, 10301.789, 245.213, 52737.489 21/08/15,00:56:12,10,07,1, 11.8,1,1, 12.763, 10301.828, 245.215, 52737.484 21/08/15,00:56:12,11,07,1, 11.8,1,1, 12.763, 10301.860, 245.155, 52737.489 21/08/15,00:56:12,12,07,1, 11.8,1,1, 12.763, 10301.877, 245.172, 52737.457 21/08/15,00:56:12,13,07,1, 11.8,1,1, 12.763, 10301.911, 245.135, 52737.488 21/08/15,00:56:12,14,07,1, 11.8,1,1, 12.763, 10301.926, 245.087, 52737.372 21/08/15,00:56:12,15,07,1, 11.8,1,1, 12.763, 10301.943, 245.075, 52737.387 21/08/15,00:56:12,16,07,1, 11.8,1,1, 12.763, 10301.965, 245.048, 52737.416 21/08/15,00:56:12,17,07,1, 11.8,1,1, 12.763, 10301.970, 245.043, 52737.355 21/08/15,00:56:12,18,07,1, 11.8,1,1, 12.763, 10302.034, 245.028, 52737.402 21/08/15,00:56:12,19,07,1, 11.8,1,1, 12.763, 10302.039, 244.967, 52737.345 21/08/15,00:56:13,00,06,1, 11.9,1,1, 12.768, 10302.038, 244.967, 52737.345 21/08/15,00:56:13,01,06,1, 11.9,1,1, 12.768, 10302.117, 244.936, 52737.341 21/08/15,00:56:13,02,06,1, 11.9,1,1, 12.768, 10302.119, 244.948, 52737.322 21/08/15,00:56:13,03,06,1, 11.9,1,1, 12.768, 10302.122, 244.891, 52737.284 21/08/15,00:56:13,04,06,1, 11.9,1,1, 12.768, 10302.143, 244.877, 52737.294 21/08/15,00:56:13,05,06,1, 11.9,1,1, 12.768, 10302.159, 244.857, 52737.229 21/08/15,00:56:13,06,06,1, 11.9,1,1, 12.768, 10302.199, 244.814, 52737.242 21/08/15,00:56:13,07,06,1, 11.9,1,1, 12.768, 10302.258, 244.823, 52737.236 21/08/15,00:56:13,08,06,1, 11.9,1,1, 12.768, 10302.265, 244.796, 52737.219 21/08/15,00:56:13,09,06,1, 11.9,1,1, 12.768, 10302.278, 244.758, 52737.152 21/08/15,00:56:13,10,06,1, 11.9,1,1, 12.768, 10302.300, 244.734, 52736.997 21/08/15,00:56:13,11,06,1, 11.9,1,1, 12.768, 10302.325, 244.731, 52737.218 21/08/15,00:56:13,12,06,1, 11.9,1,1, 12.768, 10302.343, 244.694, 52737.159 21/08/15,00:56:13,13,06,1, 11.9,1,1, 12.768, 10302.374, 244.667, 52737.138 21/08/15,00:56:13,14,06,1, 11.9,1,1, 12.768, 10302.398, 244.661, 52737.093 21/08/15,00:56:13,15,06,1, 11.9,1,1, 12.768, 10302.423, 244.631, 52737.124 21/08/15,00:56:13,16,06,1, 11.9,1,1, 12.768, 10302.435, 244.589, 52737.081 21/08/15,00:56:13,17,06,1, 11.9,1,1, 12.768, 10302.454, 244.591, 52737.014 21/08/15,00:56:13,18,06,1, 11.9,1,1, 12.768, 10302.481, 244.565, 52737.078 21/08/15,00:56:13,19,06,1, 11.9,1,1, 12.768, 10302.507, 244.540, 52737.003 21/08/15,00:56:14,00,07,1, 11.9,1,1, 12.772, 10302.505, 244.540, 52737.003 21/08/15,00:56:14,01,07,1, 11.9,1,1, 12.772, 10302.528, 244.500, 52736.980 21/08/15,00:56:14,02,07,1, 11.9,1,1, 12.772, 10302.572, 244.470, 52737.003 21/08/15,00:56:14,03,07,1, 11.9,1,1, 12.772, 10302.562, 244.480, 52737.023 21/08/15,00:56:14,04,07,1, 11.9,1,1, 12.772, 10302.592, 244.442, 52736.959 21/08/15,00:56:14,05,07,1, 11.9,1,1, 12.772, 10302.620, 244.429, 52736.941 21/08/15,00:56:14,06,07,1, 11.9,1,1, 12.772, 10302.612, 244.360, 52736.881 21/08/15,00:56:14,07,07,1, 11.9,1,1, 12.772, 10302.661, 244.351, 52736.873 21/08/15,00:56:14,08,07,1, 11.9,1,1, 12.772, 10302.662, 244.317, 52736.827 21/08/15,00:56:14,09,07,1, 11.9,1,1, 12.772, 10302.691, 244.251, 52736.746 21/08/15,00:56:14,10,07,1, 11.9,1,1, 12.772, 10302.710, 244.263, 52736.878 21/08/15,00:56:14,11,07,1, 11.9,1,1, 12.772, 10302.710, 244.235, 52736.812 21/08/15,00:56:14,12,07,1, 11.9,1,1, 12.772, 10302.749, 244.188, 52736.805 21/08/15,00:56:14,13,07,1, 11.9,1,1, 12.772, 10302.790, 244.165, 52736.860 21/08/15,00:56:14,14,07,1, 11.9,1,1, 12.772, 10302.719, 244.121, 52736.788 21/08/15,00:56:14,15,07,1, 11.9,1,1, 12.772, 10302.802, 244.122, 52736.805 21/08/15,00:56:14,16,07,1, 11.9,1,1, 12.772, 10302.802, 244.115, 52736.771 21/08/15,00:56:14,17,07,1, 11.9,1,1, 12.772, 10302.812, 244.034, 52736.748 21/08/15,00:56:14,18,07,1, 11.9,1,1, 12.772, 10302.786, 243.997, 52736.680 21/08/15,00:56:14,19,07,1, 11.9,1,1, 12.772, 10302.837, 244.000, 52736.732 21/08/15,00:56:15,00,06,1, 11.9,1,1, 12.768, 10302.831, 244.000, 52736.732 21/08/15,00:56:15,01,06,1, 11.9,1,1, 12.768, 10302.867, 243.911, 52736.632 21/08/15,00:56:15,02,06,1, 11.9,1,1, 12.768, 10302.884, 243.874, 52736.609 21/08/15,00:56:15,03,06,1, 11.9,1,1, 12.768, 10302.872, 243.802, 52736.555 21/08/15,00:56:15,04,06,1, 11.9,1,1, 12.768, 10302.869, 243.788, 52736.510 21/08/15,00:56:15,05,06,1, 11.9,1,1, 12.768, 10302.857, 243.757, 52736.486 21/08/15,00:56:15,06,06,1, 11.9,1,1, 12.768, 10302.901, 243.745, 52736.489 21/08/15,00:56:15,07,06,1, 11.9,1,1, 12.768, 10302.913, 243.724, 52736.486 21/08/15,00:56:15,08,06,1, 11.9,1,1, 12.768, 10302.901, 243.696, 52736.458 21/08/15,00:56:15,09,06,1, 11.9,1,1, 12.768, 10302.918, 243.612, 52736.404 21/08/15,00:56:15,10,06,1, 11.9,1,1, 12.768, 10302.938, 243.582, 52736.389 21/08/15,00:56:15,11,06,1, 11.9,1,1, 12.768, 10302.962, 243.582, 52736.369 21/08/15,00:56:15,12,06,1, 11.9,1,1, 12.768, 10302.933, 243.561, 52736.354 21/08/15,00:56:15,13,06,1, 11.9,1,1, 12.768, 10302.943, 243.534, 52736.348 21/08/15,00:56:15,14,06,1, 11.9,1,1, 12.768, 10302.939, 243.491, 52736.283 21/08/15,00:56:15,15,06,1, 11.9,1,1, 12.768, 10302.943, 243.439, 52736.245 21/08/15,00:56:15,16,06,1, 11.9,1,1, 12.768, 10302.947, 243.419, 52736.295 21/08/15,00:56:15,17,06,1, 11.9,1,1, 12.768, 10302.957, 243.413, 52736.285 21/08/15,00:56:15,18,06,1, 11.9,1,1, 12.768, 10302.953, 243.361, 52736.228 21/08/15,00:56:15,19,06,1, 11.9,1,1, 12.768, 10302.921, 243.279, 52736.154 21/08/15,00:56:16,00,07,1, 11.9,1,1, 12.768, 10302.914, 243.279, 52736.154 21/08/15,00:56:16,01,07,1, 11.9,1,1, 12.768, 10302.950, 243.247, 52736.154 21/08/15,00:56:16,02,07,1, 11.9,1,1, 12.768, 10302.961, 243.223, 52736.132 21/08/15,00:56:16,03,07,1, 11.9,1,1, 12.768, 10302.951, 243.186, 52736.100 21/08/15,00:56:16,04,07,1, 11.9,1,1, 12.768, 10302.953, 243.215, 52736.056 21/08/15,00:56:16,05,07,1, 11.9,1,1, 12.768, 10302.947, 243.111, 52736.071 21/08/15,00:56:16,06,07,1, 11.9,1,1, 12.768, 10302.932, 243.079, 52735.985 21/08/15,00:56:16,07,07,1, 11.9,1,1, 12.768, 10302.955, 243.062, 52736.011 21/08/15,00:56:16,08,07,1, 11.9,1,1, 12.768, 10302.941, 243.009, 52735.950 21/08/15,00:56:16,09,07,1, 11.9,1,1, 12.768, 10302.944, 242.989, 52735.914 21/08/15,00:56:16,10,07,1, 11.9,1,1, 12.768, 10302.931, 242.939, 52735.903 21/08/15,00:56:16,11,07,1, 11.9,1,1, 12.768, 10302.911, 242.896, 52735.887 21/08/15,00:56:16,12,07,1, 11.9,1,1, 12.768, 10302.894, 242.885, 52735.849 21/08/15,00:56:16,13,07,1, 11.9,1,1, 12.768, 10302.914, 242.848, 52735.885 21/08/15,00:56:16,14,07,1, 11.9,1,1, 12.768, 10302.905, 242.820, 52735.879 21/08/15,00:56:16,15,07,1, 11.9,1,1, 12.768, 10302.903, 242.769, 52735.824 21/08/15,00:56:16,16,07,1, 11.9,1,1, 12.768, 10302.883, 242.735, 52735.780 21/08/15,00:56:16,17,07,1, 11.9,1,1, 12.768, 10302.879, 242.702, 52735.793 21/08/15,00:56:16,18,07,1, 11.9,1,1, 12.768, 10302.881, 242.702, 52735.776 21/08/15,00:56:16,19,07,1, 11.9,1,1, 12.768, 10302.874, 242.695, 52735.765 21/08/15,00:56:17,00,06,1, 11.9,1,1, 12.768, 10302.873, 242.695, 52735.765 21/08/15,00:56:17,01,06,1, 11.9,1,1, 12.768, 10302.864, 242.600, 52735.714 21/08/15,00:56:17,02,06,1, 11.9,1,1, 12.768, 10302.839, 242.566, 52735.668 21/08/15,00:56:17,03,06,1, 11.9,1,1, 12.768, 10302.826, 242.551, 52735.652 21/08/15,00:56:17,04,06,1, 11.9,1,1, 12.768, 10302.824, 242.504, 52735.639 21/08/15,00:56:17,05,06,1, 11.9,1,1, 12.768, 10302.831, 242.470, 52735.613 21/08/15,00:56:17,06,06,1, 11.9,1,1, 12.768, 10302.798, 242.460, 52735.564 21/08/15,00:56:17,07,06,1, 11.9,1,1, 12.768, 10302.793, 242.418, 52735.501 21/08/15,00:56:17,08,06,1, 11.9,1,1, 12.768, 10302.783, 242.398, 52735.348 21/08/15,00:56:17,09,06,1, 11.9,1,1, 12.768, 10302.822, 242.378, 52735.479 21/08/15,00:56:17,10,06,1, 11.9,1,1, 12.768, 10302.783, 242.371, 52735.460 21/08/15,00:56:17,11,06,1, 11.9,1,1, 12.768, 10302.788, 242.337, 52735.468 21/08/15,00:56:17,12,06,1, 11.9,1,1, 12.768, 10302.732, 242.238, 52735.404 21/08/15,00:56:17,13,06,1, 11.9,1,1, 12.768, 10302.741, 242.254, 52735.359 21/08/15,00:56:17,14,06,1, 11.9,1,1, 12.768, 10302.736, 242.223, 52735.365 21/08/15,00:56:17,15,06,1, 11.9,1,1, 12.768, 10302.718, 242.187, 52735.315 21/08/15,00:56:17,16,06,1, 11.9,1,1, 12.768, 10302.709, 242.164, 52735.345 21/08/15,00:56:17,17,06,1, 11.9,1,1, 12.768, 10302.705, 242.123, 52735.258 21/08/15,00:56:17,18,06,1, 11.9,1,1, 12.768, 10302.654, 242.052, 52735.262 21/08/15,00:56:17,19,06,1, 11.9,1,1, 12.768, 10302.662, 242.062, 52735.169 21/08/15,00:56:18,00,06,1, 11.9,1,1, 12.769, 10302.656, 242.062, 52735.169 21/08/15,00:56:18,01,06,1, 11.9,1,1, 12.769, 10302.633, 242.015, 52735.177 21/08/15,00:56:18,02,06,1, 11.9,1,1, 12.769, 10302.661, 241.976, 52735.181 21/08/15,00:56:18,03,06,1, 11.9,1,1, 12.769, 10302.638, 241.976, 52735.138 21/08/15,00:56:18,04,06,1, 11.9,1,1, 12.769, 10302.625, 241.914, 52735.064 21/08/15,00:56:18,05,06,1, 11.9,1,1, 12.769, 10302.613, 241.871, 52735.060 21/08/15,00:56:18,06,06,1, 11.9,1,1, 12.769, 10302.614, 241.853, 52735.061 21/08/15,00:56:18,07,06,1, 11.9,1,1, 12.769, 10302.582, 241.837, 52734.963 21/08/15,00:56:18,08,06,1, 11.9,1,1, 12.769, 10302.574, 241.798, 52734.971 21/08/15,00:56:18,09,06,1, 11.9,1,1, 12.769, 10302.544, 241.740, 52734.946 21/08/15,00:56:18,10,06,1, 11.9,1,1, 12.769, 10302.554, 241.707, 52734.902 21/08/15,00:56:18,11,06,1, 11.9,1,1, 12.769, 10302.541, 241.723, 52734.911 21/08/15,00:56:18,12,06,1, 11.9,1,1, 12.769, 10302.523, 241.691, 52734.890 21/08/15,00:56:18,13,06,1, 11.9,1,1, 12.769, 10302.520, 241.657, 52734.858 21/08/15,00:56:18,14,06,1, 11.9,1,1, 12.769, 10302.495, 241.603, 52734.845 21/08/15,00:56:18,15,06,1, 11.9,1,1, 12.769, 10302.487, 241.556, 52734.777 21/08/15,00:56:18,16,06,1, 11.9,1,1, 12.769, 10302.462, 241.575, 52734.776 21/08/15,00:56:18,17,06,1, 11.9,1,1, 12.769, 10302.468, 241.544, 52734.748 21/08/15,00:56:18,18,06,1, 11.9,1,1, 12.769, 10302.472, 241.504, 52734.800 21/08/15,00:56:18,19,06,1, 11.9,1,1, 12.769, 10302.445, 241.513, 52734.727 21/08/15,00:56:19,00,07,1, 11.8,1,1, 12.767, 10302.439, 241.513, 52734.727 21/08/15,00:56:19,01,07,1, 11.8,1,1, 12.767, 10302.401, 241.407, 52734.671 21/08/15,00:56:19,02,07,1, 11.8,1,1, 12.767, 10302.421, 241.398, 52734.640 21/08/15,00:56:19,03,07,1, 11.8,1,1, 12.767, 10302.416, 241.398, 52734.674 21/08/15,00:56:19,04,07,1, 11.8,1,1, 12.767, 10302.398, 241.376, 52734.664 21/08/15,00:56:19,05,07,1, 11.8,1,1, 12.767, 10302.387, 241.348, 52734.590 21/08/15,00:56:19,06,07,1, 11.8,1,1, 12.767, 10302.329, 241.305, 52734.571 21/08/15,00:56:19,07,07,1, 11.8,1,1, 12.767, 10302.363, 241.330, 52734.581 21/08/15,00:56:19,08,07,1, 11.8,1,1, 12.767, 10302.344, 241.283, 52734.546 21/08/15,00:56:19,09,07,1, 11.8,1,1, 12.767, 10302.343, 241.263, 52734.563 21/08/15,00:56:19,10,07,1, 11.8,1,1, 12.767, 10302.298, 241.246, 52734.492 21/08/15,00:56:19,11,07,1, 11.8,1,1, 12.767, 10302.309, 241.198, 52734.474 21/08/15,00:56:19,12,07,1, 11.8,1,1, 12.767, 10302.294, 241.151, 52734.460 21/08/15,00:56:19,13,07,1, 11.8,1,1, 12.767, 10302.307, 241.170, 52734.482 21/08/15,00:56:19,14,07,1, 11.8,1,1, 12.767, 10302.289, 241.150, 52734.512 21/08/15,00:56:19,15,07,1, 11.8,1,1, 12.767, 10302.270, 241.136, 52734.406 21/08/15,00:56:19,16,07,1, 11.8,1,1, 12.767, 10302.287, 241.107, 52734.455 21/08/15,00:56:19,17,07,1, 11.8,1,1, 12.767, 10302.260, 241.065, 52734.397 21/08/15,00:56:19,18,07,1, 11.8,1,1, 12.767, 10302.240, 241.055, 52734.385 21/08/15,00:56:19,19,07,1, 11.8,1,1, 12.767, 10302.241, 241.041, 52734.346 21/08/15,00:56:20,00,07,1, 11.8,1,1, 12.772, 10302.238, 241.041, 52734.346 21/08/15,00:56:20,01,07,1, 11.8,1,1, 12.772, 10302.222, 240.998, 52734.335 21/08/15,00:56:20,02,07,1, 11.8,1,1, 12.772, 10302.212, 240.972, 52734.339 21/08/15,00:56:20,03,07,1, 11.8,1,1, 12.772, 10302.211, 240.970, 52734.288 21/08/15,00:56:20,04,07,1, 11.8,1,1, 12.772, 10302.193, 240.941, 52734.267 21/08/15,00:56:20,05,07,1, 11.8,1,1, 12.772, 10302.206, 240.950, 52734.258 21/08/15,00:56:20,06,07,1, 11.8,1,1, 12.772, 10302.186, 240.905, 52734.231 21/08/15,00:56:20,07,07,1, 11.8,1,1, 12.772, 10302.194, 240.868, 52734.199 21/08/15,00:56:20,08,07,1, 11.8,1,1, 12.772, 10302.166, 240.855, 52734.185 21/08/15,00:56:20,09,07,1, 11.8,1,1, 12.772, 10302.151, 240.859, 52734.187 21/08/15,00:56:20,10,07,1, 11.8,1,1, 12.772, 10302.144, 240.834, 52734.157 21/08/15,00:56:20,11,07,1, 11.8,1,1, 12.772, 10302.149, 240.845, 52734.189 21/08/15,00:56:20,12,07,1, 11.8,1,1, 12.772, 10302.140, 240.790, 52734.133 21/08/15,00:56:20,13,07,1, 11.8,1,1, 12.772, 10302.131, 240.779, 52734.105 21/08/15,00:56:20,14,07,1, 11.8,1,1, 12.772, 10302.110, 240.770, 52734.108 21/08/15,00:56:20,15,07,1, 11.8,1,1, 12.772, 10302.129, 240.745, 52734.081 21/08/15,00:56:20,16,07,1, 11.8,1,1, 12.772, 10302.104, 240.764, 52734.084 21/08/15,00:56:20,17,07,1, 11.8,1,1, 12.772, 10302.087, 240.775, 52734.060 21/08/15,00:56:20,18,07,1, 11.8,1,1, 12.772, 10302.093, 240.700, 52734.027 21/08/15,00:56:20,19,07,1, 11.8,1,1, 12.772, 10302.095, 240.706, 52733.988 21/08/15,00:56:21,00,08,1, 11.9,1,1, 12.769, 10302.088, 240.706, 52733.988 21/08/15,00:56:21,01,08,1, 11.9,1,1, 12.769, 10302.114, 240.738, 52734.048 21/08/15,00:56:21,02,08,1, 11.9,1,1, 12.769, 10302.102, 240.764, 52734.049 21/08/15,00:56:21,03,08,1, 11.9,1,1, 12.769, 10302.079, 240.707, 52734.017 21/08/15,00:56:21,04,08,1, 11.9,1,1, 12.769, 10302.091, 240.696, 52734.001 21/08/15,00:56:21,05,08,1, 11.9,1,1, 12.769, 10302.088, 240.688, 52733.957 21/08/15,00:56:21,06,08,1, 11.9,1,1, 12.769, 10302.076, 240.682, 52733.975 21/08/15,00:56:21,07,08,1, 11.9,1,1, 12.769, 10302.080, 240.703, 52733.985 21/08/15,00:56:21,08,08,1, 11.9,1,1, 12.769, 10302.102, 240.706, 52733.951 21/08/15,00:56:21,09,08,1, 11.9,1,1, 12.769, 10302.117, 240.672, 52733.985 21/08/15,00:56:21,10,08,1, 11.9,1,1, 12.769, 10302.119, 240.658, 52733.976 21/08/15,00:56:21,11,08,1, 11.9,1,1, 12.769, 10302.096, 240.668, 52733.962 21/08/15,00:56:21,12,08,1, 11.9,1,1, 12.769, 10302.070, 240.655, 52733.982 21/08/15,00:56:21,13,08,1, 11.9,1,1, 12.769, 10302.083, 240.649, 52733.936 21/08/15,00:56:21,14,08,1, 11.9,1,1, 12.769, 10302.094, 240.666, 52733.985 21/08/15,00:56:21,15,08,1, 11.9,1,1, 12.769, 10302.059, 240.631, 52733.935 21/08/15,00:56:21,16,08,1, 11.9,1,1, 12.769, 10302.073, 240.636, 52733.958 21/08/15,00:56:21,17,08,1, 11.9,1,1, 12.769, 10302.040, 240.668, 52733.873 21/08/15,00:56:21,18,08,1, 11.9,1,1, 12.769, 10302.059, 240.672, 52733.975 21/08/15,00:56:21,19,08,1, 11.9,1,1, 12.769, 10302.044, 240.638, 52733.902 21/08/15,00:56:22,00,07,1, 11.9,1,1, 12.764, 10302.038, 240.638, 52733.902 21/08/15,00:56:22,01,07,1, 11.9,1,1, 12.764, 10302.057, 240.637, 52733.927 21/08/15,00:56:22,02,07,1, 11.9,1,1, 12.764, 10302.027, 240.676, 52733.967 21/08/15,00:56:22,03,07,1, 11.9,1,1, 12.764, 10302.051, 240.687, 52733.937 21/08/15,00:56:22,04,07,1, 11.9,1,1, 12.764, 10302.025, 240.626, 52733.952 21/08/15,00:56:22,05,07,1, 11.9,1,1, 12.764, 10301.991, 240.642, 52733.890 21/08/15,00:56:22,06,07,1, 11.9,1,1, 12.764, 10301.999, 240.623, 52733.909 21/08/15,00:56:22,07,07,1, 11.9,1,1, 12.764, 10302.010, 240.603, 52733.806 21/08/15,00:56:22,08,07,1, 11.9,1,1, 12.764, 10302.015, 240.678, 52733.852 21/08/15,00:56:22,09,07,1, 11.9,1,1, 12.764, 10301.988, 240.656, 52733.863 21/08/15,00:56:22,10,07,1, 11.9,1,1, 12.764, 10302.010, 240.629, 52733.874 21/08/15,00:56:22,11,07,1, 11.9,1,1, 12.764, 10302.002, 240.615, 52733.839 21/08/15,00:56:22,12,07,1, 11.9,1,1, 12.764, 10302.026, 240.617, 52733.913 21/08/15,00:56:22,13,07,1, 11.9,1,1, 12.764, 10301.962, 240.623, 52733.881 21/08/15,00:56:22,14,07,1, 11.9,1,1, 12.764, 10301.969, 240.618, 52733.853 21/08/15,00:56:22,15,07,1, 11.9,1,1, 12.764, 10301.994, 240.639, 52733.822 21/08/15,00:56:22,16,07,1, 11.9,1,1, 12.764, 10301.967, 240.621, 52733.826 21/08/15,00:56:22,17,07,1, 11.9,1,1, 12.764, 10301.944, 240.602, 52733.786 21/08/15,00:56:22,18,07,1, 11.9,1,1, 12.764, 10301.977, 240.617, 52733.828 21/08/15,00:56:22,19,07,1, 11.9,1,1, 12.764, 10301.958, 240.625, 52733.776 21/08/15,00:56:23,00,08,1, 11.9,1,1, 12.764, 10301.955, 240.625, 52733.776 21/08/15,00:56:23,01,08,1, 11.9,1,1, 12.764, 10301.955, 240.649, 52733.762 21/08/15,00:56:23,02,08,1, 11.9,1,1, 12.764, 10301.948, 240.592, 52733.761 21/08/15,00:56:23,03,08,1, 11.9,1,1, 12.764, 10301.928, 240.616, 52733.775 21/08/15,00:56:23,04,08,1, 11.9,1,1, 12.764, 10301.944, 240.627, 52733.809 21/08/15,00:56:23,05,08,1, 11.9,1,1, 12.764, 10301.938, 240.647, 52733.766 21/08/15,00:56:23,06,08,1, 11.9,1,1, 12.764, 10301.932, 240.608, 52733.561 21/08/15,00:56:23,07,08,1, 11.9,1,1, 12.764, 10301.907, 240.636, 52733.720 21/08/15,00:56:23,08,08,1, 11.9,1,1, 12.764, 10301.896, 240.633, 52733.801 21/08/15,00:56:23,09,08,1, 11.9,1,1, 12.764, 10301.900, 240.638, 52733.742 21/08/15,00:56:23,10,08,1, 11.9,1,1, 12.764, 10301.937, 240.670, 52733.785 21/08/15,00:56:23,11,08,1, 11.9,1,1, 12.764, 10301.901, 240.681, 52733.759 21/08/15,00:56:23,12,08,1, 11.9,1,1, 12.764, 10301.889, 240.627, 52733.685 21/08/15,00:56:23,13,08,1, 11.9,1,1, 12.764, 10301.898, 240.687, 52733.722 21/08/15,00:56:23,14,08,1, 11.9,1,1, 12.764, 10301.883, 240.652, 52733.712 21/08/15,00:56:23,15,08,1, 11.9,1,1, 12.764, 10301.887, 240.683, 52733.759 21/08/15,00:56:23,16,08,1, 11.9,1,1, 12.764, 10301.874, 240.708, 52733.752 21/08/15,00:56:23,17,08,1, 11.9,1,1, 12.764, 10301.878, 240.680, 52733.739 21/08/15,00:56:23,18,08,1, 11.9,1,1, 12.764, 10301.850, 240.650, 52733.717 21/08/15,00:56:23,19,08,1, 11.9,1,1, 12.764, 10301.833, 240.684, 52733.715 21/08/15,00:56:24,00,08,1, 11.8,1,1, 12.760, 10301.830, 240.684, 52733.715 21/08/15,00:56:24,01,08,1, 11.8,1,1, 12.760, 10301.798, 240.723, 52733.734 21/08/15,00:56:24,02,08,1, 11.8,1,1, 12.760, 10301.822, 240.728, 52733.729 21/08/15,00:56:24,03,08,1, 11.8,1,1, 12.760, 10301.829, 240.755, 52733.756 21/08/15,00:56:24,04,08,1, 11.8,1,1, 12.760, 10301.795, 240.725, 52733.681 21/08/15,00:56:24,05,08,1, 11.8,1,1, 12.760, 10301.792, 240.715, 52733.699 21/08/15,00:56:24,06,08,1, 11.8,1,1, 12.760, 10301.760, 240.743, 52733.625 21/08/15,00:56:24,07,08,1, 11.8,1,1, 12.760, 10301.817, 240.791, 52733.726 21/08/15,00:56:24,08,08,1, 11.8,1,1, 12.760, 10301.769, 240.794, 52733.680 21/08/15,00:56:24,09,08,1, 11.8,1,1, 12.760, 10301.776, 240.764, 52733.712 21/08/15,00:56:24,10,08,1, 11.8,1,1, 12.760, 10301.767, 240.755, 52733.715 21/08/15,00:56:24,11,08,1, 11.8,1,1, 12.760, 10301.746, 240.789, 52733.653 21/08/15,00:56:24,12,08,1, 11.8,1,1, 12.760, 10301.753, 240.823, 52733.743 21/08/15,00:56:24,13,08,1, 11.8,1,1, 12.760, 10301.730, 240.822, 52733.650 21/08/15,00:56:24,14,08,1, 11.8,1,1, 12.760, 10301.709, 240.817, 52733.653 21/08/15,00:56:24,15,08,1, 11.8,1,1, 12.760, 10301.709, 240.840, 52733.658 21/08/15,00:56:24,16,08,1, 11.8,1,1, 12.760, 10301.695, 240.855, 52733.654 21/08/15,00:56:24,17,08,1, 11.8,1,1, 12.760, 10301.718, 240.852, 52733.411 21/08/15,00:56:24,18,08,1, 11.8,1,1, 12.760, 10301.697, 240.899, 52733.801 21/08/15,00:56:24,19,08,1, 11.8,1,1, 12.760, 10301.697, 240.895, 52733.680 21/08/15,00:56:25,00,08,1, 12.0,1,1, 12.765, 10301.696, 240.895, 52733.680 21/08/15,00:56:25,01,08,1, 12.0,1,1, 12.765, 10301.663, 240.936, 52733.653 21/08/15,00:56:25,02,08,1, 12.0,1,1, 12.765, 10301.678, 240.970, 52733.721 21/08/15,00:56:25,03,08,1, 12.0,1,1, 12.765, 10301.687, 240.983, 52733.692 21/08/15,00:56:25,04,08,1, 12.0,1,1, 12.765, 10301.667, 240.974, 52733.668 21/08/15,00:56:25,05,08,1, 12.0,1,1, 12.765, 10301.692, 240.989, 52733.659 21/08/15,00:56:25,06,08,1, 12.0,1,1, 12.765, 10301.677, 240.986, 52733.667 21/08/15,00:56:25,07,08,1, 12.0,1,1, 12.765, 10301.676, 241.027, 52733.674 21/08/15,00:56:25,08,08,1, 12.0,1,1, 12.765, 10301.663, 241.046, 52733.684 21/08/15,00:56:25,09,08,1, 12.0,1,1, 12.765, 10301.649, 241.055, 52733.630 21/08/15,00:56:25,10,08,1, 12.0,1,1, 12.765, 10301.644, 241.096, 52733.660 21/08/15,00:56:25,11,08,1, 12.0,1,1, 12.765, 10301.655, 241.110, 52733.656 21/08/15,00:56:25,12,08,1, 12.0,1,1, 12.765, 10301.618, 241.078, 52733.604 21/08/15,00:56:25,13,08,1, 12.0,1,1, 12.765, 10301.644, 241.121, 52733.651 21/08/15,00:56:25,14,08,1, 12.0,1,1, 12.765, 10301.667, 241.186, 52733.719 21/08/15,00:56:25,15,08,1, 12.0,1,1, 12.765, 10301.650, 241.156, 52733.672 21/08/15,00:56:25,16,08,1, 12.0,1,1, 12.765, 10301.644, 241.134, 52733.727 21/08/15,00:56:25,17,08,1, 12.0,1,1, 12.765, 10301.638, 241.203, 52733.626 21/08/15,00:56:25,18,08,1, 12.0,1,1, 12.765, 10301.622, 241.195, 52733.690 21/08/15,00:56:25,19,08,1, 12.0,1,1, 12.765, 10301.623, 241.246, 52733.652 21/08/15,00:56:26,00,09,1, 11.9,1,1, 12.766, 10301.621, 241.246, 52733.652 21/08/15,00:56:26,01,09,1, 11.9,1,1, 12.766, 10301.623, 241.267, 52733.624 21/08/15,00:56:26,02,09,1, 11.9,1,1, 12.766, 10301.611, 241.235, 52733.649 21/08/15,00:56:26,03,09,1, 11.9,1,1, 12.766, 10301.607, 241.288, 52733.613 21/08/15,00:56:26,04,09,1, 11.9,1,1, 12.766, 10301.634, 241.324, 52733.823 21/08/15,00:56:26,05,09,1, 11.9,1,1, 12.766, 10301.609, 241.340, 52733.621 21/08/15,00:56:26,06,09,1, 11.9,1,1, 12.766, 10301.573, 241.390, 52733.703 21/08/15,00:56:26,07,09,1, 11.9,1,1, 12.766, 10301.575, 241.348, 52733.658 21/08/15,00:56:26,08,09,1, 11.9,1,1, 12.766, 10301.577, 241.371, 52733.611 21/08/15,00:56:26,09,09,1, 11.9,1,1, 12.766, 10301.576, 241.402, 52733.609 21/08/15,00:56:26,10,09,1, 11.9,1,1, 12.766, 10301.582, 241.400, 52733.584 21/08/15,00:56:26,11,09,1, 11.9,1,1, 12.766, 10301.582, 241.421, 52733.612 21/08/15,00:56:26,12,09,1, 11.9,1,1, 12.766, 10301.556, 241.397, 52733.576 21/08/15,00:56:26,13,09,1, 11.9,1,1, 12.766, 10301.577, 241.396, 52733.604 21/08/15,00:56:26,14,09,1, 11.9,1,1, 12.766, 10301.549, 241.475, 52733.580 21/08/15,00:56:26,15,09,1, 11.9,1,1, 12.766, 10301.565, 241.464, 52733.632 21/08/15,00:56:26,16,09,1, 11.9,1,1, 12.766, 10301.551, 241.460, 52733.583 21/08/15,00:56:26,17,09,1, 11.9,1,1, 12.766, 10301.524, 241.513, 52733.587 21/08/15,00:56:26,18,09,1, 11.9,1,1, 12.766, 10301.511, 241.511, 52733.538 21/08/15,00:56:26,19,09,1, 11.9,1,1, 12.766, 10301.535, 241.482, 52733.595 21/08/15,00:56:27,00,09,1, 11.9,1,1, 12.770, 10301.529, 241.482, 52733.595 21/08/15,00:56:27,01,09,1, 11.9,1,1, 12.770, 10301.510, 241.531, 52733.555 21/08/15,00:56:27,02,09,1, 11.9,1,1, 12.770, 10301.510, 241.512, 52733.534 21/08/15,00:56:27,03,09,1, 11.9,1,1, 12.770, 10301.463, 241.517, 52733.499 21/08/15,00:56:27,04,09,1, 11.9,1,1, 12.770, 10301.471, 241.547, 52733.548 21/08/15,00:56:27,05,09,1, 11.9,1,1, 12.770, 10301.458, 241.518, 52733.496 21/08/15,00:56:27,06,09,1, 11.9,1,1, 12.770, 10301.461, 241.532, 52733.516 21/08/15,00:56:27,07,09,1, 11.9,1,1, 12.770, 10301.457, 241.569, 52733.503 21/08/15,00:56:27,08,09,1, 11.9,1,1, 12.770, 10301.454, 241.513, 52733.473 21/08/15,00:56:27,09,09,1, 11.9,1,1, 12.770, 10301.432, 241.528, 52733.451 21/08/15,00:56:27,10,09,1, 11.9,1,1, 12.770, 10301.436, 241.539, 52733.477 21/08/15,00:56:27,11,09,1, 11.9,1,1, 12.770, 10301.428, 241.566, 52733.480 21/08/15,00:56:27,12,09,1, 11.9,1,1, 12.770, 10301.417, 241.566, 52733.447 21/08/15,00:56:27,13,09,1, 11.9,1,1, 12.770, 10301.441, 241.574, 52733.465 21/08/15,00:56:27,14,09,1, 11.9,1,1, 12.770, 10301.411, 241.576, 52733.438 21/08/15,00:56:27,15,09,1, 11.9,1,1, 12.770, 10301.414, 241.567, 52733.407 21/08/15,00:56:27,16,09,1, 11.9,1,1, 12.770, 10301.396, 241.569, 52733.385 21/08/15,00:56:27,17,09,1, 11.9,1,1, 12.770, 10301.395, 241.563, 52733.362 21/08/15,00:56:27,18,09,1, 11.9,1,1, 12.770, 10301.393, 241.567, 52733.372 21/08/15,00:56:27,19,09,1, 11.9,1,1, 12.770, 10301.358, 241.565, 52733.331 21/08/15,00:56:28,00,09,1, 11.8,1,1, 12.765, 10301.354, 241.565, 52733.331 21/08/15,00:56:28,01,09,1, 11.8,1,1, 12.765, 10301.340, 241.513, 52733.303 21/08/15,00:56:28,02,09,1, 11.8,1,1, 12.765, 10301.345, 241.549, 52733.326 21/08/15,00:56:28,03,09,1, 11.8,1,1, 12.765, 10301.363, 241.594, 52733.360 21/08/15,00:56:28,04,09,1, 11.8,1,1, 12.765, 10301.313, 241.544, 52733.274 21/08/15,00:56:28,05,09,1, 11.8,1,1, 12.765, 10301.319, 241.534, 52733.260 21/08/15,00:56:28,06,09,1, 11.8,1,1, 12.765, 10301.309, 241.514, 52733.185 21/08/15,00:56:28,07,09,1, 11.8,1,1, 12.765, 10301.295, 241.519, 52733.437 21/08/15,00:56:28,08,09,1, 11.8,1,1, 12.765, 10301.316, 241.534, 52733.074 21/08/15,00:56:28,09,09,1, 11.8,1,1, 12.765, 10301.287, 241.507, 52733.159 21/08/15,00:56:28,10,09,1, 11.8,1,1, 12.765, 10301.271, 241.525, 52733.117 21/08/15,00:56:28,11,09,1, 11.8,1,1, 12.765, 10301.279, 241.487, 52733.148 21/08/15,00:56:28,12,09,1, 11.8,1,1, 12.765, 10301.243, 241.475, 52733.078 21/08/15,00:56:28,13,09,1, 11.8,1,1, 12.765, 10301.257, 241.472, 52733.064 21/08/15,00:56:28,14,09,1, 11.8,1,1, 12.765, 10301.236, 241.487, 52733.071 21/08/15,00:56:28,15,09,1, 11.8,1,1, 12.765, 10301.264, 241.491, 52733.088 21/08/15,00:56:28,16,09,1, 11.8,1,1, 12.765, 10301.219, 241.467, 52733.002 21/08/15,00:56:28,17,09,1, 11.8,1,1, 12.765, 10301.217, 241.438, 52732.969 21/08/15,00:56:28,18,09,1, 11.8,1,1, 12.765, 10301.189, 241.454, 52733.008 21/08/15,00:56:28,19,09,1, 11.8,1,1, 12.765, 10301.200, 241.418, 52732.975 21/08/15,00:56:29,00,09,1, 11.8,1,1, 12.766, 10301.195, 241.418, 52732.975 21/08/15,00:56:29,01,09,1, 11.8,1,1, 12.766, 10301.167, 241.391, 52732.945 21/08/15,00:56:29,02,09,1, 11.8,1,1, 12.766, 10301.125, 241.340, 52732.911 21/08/15,00:56:29,03,09,1, 11.8,1,1, 12.766, 10301.141, 241.329, 52732.888 21/08/15,00:56:29,04,09,1, 11.8,1,1, 12.766, 10301.130, 241.369, 52732.892 21/08/15,00:56:29,05,09,1, 11.8,1,1, 12.766, 10301.148, 241.354, 52732.863 21/08/15,00:56:29,06,09,1, 11.8,1,1, 12.766, 10301.104, 241.325, 52732.825 21/08/15,00:56:29,07,09,1, 11.8,1,1, 12.766, 10301.105, 241.310, 52732.801 21/08/15,00:56:29,08,09,1, 11.8,1,1, 12.766, 10301.118, 241.289, 52732.791 21/08/15,00:56:29,09,09,1, 11.8,1,1, 12.766, 10301.087, 241.293, 52732.755 21/08/15,00:56:29,10,09,1, 11.8,1,1, 12.766, 10301.117, 241.311, 52732.728 21/08/15,00:56:29,11,09,1, 11.8,1,1, 12.766, 10301.066, 241.243, 52732.678 21/08/15,00:56:29,12,09,1, 11.8,1,1, 12.766, 10301.067, 241.259, 52732.657 21/08/15,00:56:29,13,09,1, 11.8,1,1, 12.766, 10301.033, 241.210, 52732.632 21/08/15,00:56:29,14,09,1, 11.8,1,1, 12.766, 10301.000, 241.179, 52732.583 21/08/15,00:56:29,15,09,1, 11.8,1,1, 12.766, 10301.039, 241.169, 52732.569 21/08/15,00:56:29,16,09,1, 11.8,1,1, 12.766, 10301.007, 241.154, 52732.576 21/08/15,00:56:29,17,09,1, 11.8,1,1, 12.766, 10300.992, 241.141, 52732.523 21/08/15,00:56:29,18,09,1, 11.8,1,1, 12.766, 10300.965, 241.110, 52732.513 21/08/15,00:56:29,19,09,1, 11.8,1,1, 12.766, 10300.960, 241.080, 52732.485 21/08/15,00:56:30,00,09,1, 11.9,1,1, 12.767, 10300.953, 241.080, 52732.485 21/08/15,00:56:30,01,09,1, 11.9,1,1, 12.767, 10300.923, 241.052, 52732.443 21/08/15,00:56:30,02,09,1, 11.9,1,1, 12.767, 10300.918, 241.051, 52732.446 21/08/15,00:56:30,03,09,1, 11.9,1,1, 12.767, 10300.895, 241.021, 52732.369 21/08/15,00:56:30,04,09,1, 11.9,1,1, 12.767, 10300.864, 240.990, 52732.371 21/08/15,00:56:30,05,09,1, 11.9,1,1, 12.767, 10300.875, 240.980, 52732.307 21/08/15,00:56:30,06,09,1, 11.9,1,1, 12.767, 10300.869, 240.958, 52732.285 21/08/15,00:56:30,07,09,1, 11.9,1,1, 12.767, 10300.837, 240.909, 52732.238 21/08/15,00:56:30,08,09,1, 11.9,1,1, 12.767, 10300.817, 240.929, 52732.232 21/08/15,00:56:30,09,09,1, 11.9,1,1, 12.767, 10300.794, 240.918, 52732.195 21/08/15,00:56:30,10,09,1, 11.9,1,1, 12.767, 10300.758, 240.826, 52732.134 21/08/15,00:56:30,11,09,1, 11.9,1,1, 12.767, 10300.728, 240.850, 52732.117 21/08/15,00:56:30,12,09,1, 11.9,1,1, 12.767, 10300.719, 240.837, 52732.081 21/08/15,00:56:30,13,09,1, 11.9,1,1, 12.767, 10300.704, 240.830, 52732.080 21/08/15,00:56:30,14,09,1, 11.9,1,1, 12.767, 10300.688, 240.772, 52732.046 21/08/15,00:56:30,15,09,1, 11.9,1,1, 12.767, 10300.646, 240.732, 52732.010 21/08/15,00:56:30,16,09,1, 11.9,1,1, 12.767, 10300.641, 240.727, 52732.003 21/08/15,00:56:30,17,09,1, 11.9,1,1, 12.767, 10300.612, 240.696, 52731.976 21/08/15,00:56:30,18,09,1, 11.9,1,1, 12.767, 10300.621, 240.686, 52731.908 21/08/15,00:56:30,19,09,1, 11.9,1,1, 12.767, 10300.588, 240.684, 52731.927 21/08/15,00:56:31,00,09,1, 11.9,1,1, 12.765, 10300.586, 240.684, 52731.927 21/08/15,00:56:31,01,09,1, 11.9,1,1, 12.765, 10300.533, 240.636, 52731.850 21/08/15,00:56:31,02,09,1, 11.9,1,1, 12.765, 10300.511, 240.618, 52731.790 21/08/15,00:56:31,03,09,1, 11.9,1,1, 12.765, 10300.509, 240.620, 52731.786 21/08/15,00:56:31,04,09,1, 11.9,1,1, 12.765, 10300.464, 240.616, 52731.745 21/08/15,00:56:31,05,09,1, 11.9,1,1, 12.765, 10300.422, 240.554, 52731.690 21/08/15,00:56:31,06,09,1, 11.9,1,1, 12.765, 10300.397, 240.528, 52731.676 21/08/15,00:56:31,07,09,1, 11.9,1,1, 12.765, 10300.407, 240.503, 52731.666 21/08/15,00:56:31,08,09,1, 11.9,1,1, 12.765, 10300.410, 240.510, 52731.641 21/08/15,00:56:31,09,09,1, 11.9,1,1, 12.765, 10300.379, 240.509, 52731.680 21/08/15,00:56:31,10,09,1, 11.9,1,1, 12.765, 10300.371, 240.486, 52731.659 21/08/15,00:56:31,11,09,1, 11.9,1,1, 12.765, 10300.326, 240.430, 52731.593 21/08/15,00:56:31,12,09,1, 11.9,1,1, 12.765, 10300.287, 240.419, 52731.538 21/08/15,00:56:31,13,09,1, 11.9,1,1, 12.765, 10300.275, 240.362, 52731.544 21/08/15,00:56:31,14,09,1, 11.9,1,1, 12.765, 10300.273, 240.353, 52731.482 21/08/15,00:56:31,15,09,1, 11.9,1,1, 12.765, 10300.216, 240.336, 52731.444 21/08/15,00:56:31,16,09,1, 11.9,1,1, 12.765, 10300.223, 240.361, 52731.463 21/08/15,00:56:31,17,09,1, 11.9,1,1, 12.765, 10300.200, 240.337, 52731.386 21/08/15,00:56:31,18,09,1, 11.9,1,1, 12.765, 10300.162, 240.298, 52731.424 21/08/15,00:56:31,19,09,1, 11.9,1,1, 12.765, 10300.200, 240.273, 52731.495 21/08/15,00:56:32,00,09,1, 11.9,1,1, 12.767, 10300.194, 240.273, 52731.495 21/08/15,00:56:32,01,09,1, 11.9,1,1, 12.767, 10300.083, 240.263, 52731.379 21/08/15,00:56:32,02,09,1, 11.9,1,1, 12.767, 10300.068, 240.224, 52731.288 21/08/15,00:56:32,03,09,1, 11.9,1,1, 12.767, 10300.045, 240.185, 52731.287 21/08/15,00:56:32,04,09,1, 11.9,1,1, 12.767, 10300.031, 240.167, 52731.224 21/08/15,00:56:32,05,09,1, 11.9,1,1, 12.767, 10300.001, 240.167, 52731.200 21/08/15,00:56:32,06,09,1, 11.9,1,1, 12.767, 10299.999, 240.117, 52731.111 21/08/15,00:56:32,07,09,1, 11.9,1,1, 12.767, 10299.960, 240.141, 52731.083 21/08/15,00:56:32,08,09,1, 11.9,1,1, 12.767, 10299.974, 240.082, 52731.062 21/08/15,00:56:32,09,09,1, 11.9,1,1, 12.767, 10299.906, 240.077, 52731.020 21/08/15,00:56:32,10,09,1, 11.9,1,1, 12.767, 10299.889, 240.041, 52731.029 21/08/15,00:56:32,11,09,1, 11.9,1,1, 12.767, 10299.882, 240.037, 52731.004 21/08/15,00:56:32,12,09,1, 11.9,1,1, 12.767, 10299.870, 240.029, 52730.975 21/08/15,00:56:32,13,09,1, 11.9,1,1, 12.767, 10299.805, 239.997, 52731.044 21/08/15,00:56:32,14,09,1, 11.9,1,1, 12.767, 10299.794, 239.960, 52730.914 21/08/15,00:56:32,15,09,1, 11.9,1,1, 12.767, 10299.761, 239.902, 52730.882 21/08/15,00:56:32,16,09,1, 11.9,1,1, 12.767, 10299.756, 239.913, 52730.890 21/08/15,00:56:32,17,09,1, 11.9,1,1, 12.767, 10299.749, 239.883, 52730.819 21/08/15,00:56:32,18,09,1, 11.9,1,1, 12.767, 10299.748, 239.880, 52730.820 21/08/15,00:56:32,19,09,1, 11.9,1,1, 12.767, 10299.695, 239.799, 52730.678 21/08/15,00:56:33,00,09,1, 11.8,1,1, 12.767, 10299.693, 239.799, 52730.678 21/08/15,00:56:33,01,09,1, 11.8,1,1, 12.767, 10299.658, 239.768, 52730.641 21/08/15,00:56:33,02,09,1, 11.8,1,1, 12.767, 10299.611, 239.747, 52730.597 21/08/15,00:56:33,03,09,1, 11.8,1,1, 12.767, 10299.621, 239.679, 52730.497 21/08/15,00:56:33,04,09,1, 11.8,1,1, 12.767, 10299.534, 239.677, 52730.601 21/08/15,00:56:33,05,09,1, 11.8,1,1, 12.767, 10299.556, 239.614, 52730.530 21/08/15,00:56:33,06,09,1, 11.8,1,1, 12.767, 10299.530, 239.597, 52730.489 21/08/15,00:56:33,07,09,1, 11.8,1,1, 12.767, 10299.525, 239.593, 52730.450 21/08/15,00:56:33,08,09,1, 11.8,1,1, 12.767, 10299.510, 239.541, 52730.396 21/08/15,00:56:33,09,09,1, 11.8,1,1, 12.767, 10299.497, 239.541, 52730.382 21/08/15,00:56:33,10,09,1, 11.8,1,1, 12.767, 10299.455, 239.495, 52730.308 21/08/15,00:56:33,11,09,1, 11.8,1,1, 12.767, 10299.440, 239.459, 52730.302 21/08/15,00:56:33,12,09,1, 11.8,1,1, 12.767, 10299.452, 239.427, 52730.269 21/08/15,00:56:33,13,09,1, 11.8,1,1, 12.767, 10299.413, 239.397, 52730.236 21/08/15,00:56:33,14,09,1, 11.8,1,1, 12.767, 10299.400, 239.365, 52730.207 21/08/15,00:56:33,15,09,1, 11.8,1,1, 12.767, 10299.391, 239.312, 52730.170 21/08/15,00:56:33,16,09,1, 11.8,1,1, 12.767, 10299.354, 239.305, 52730.102 21/08/15,00:56:33,17,09,1, 11.8,1,1, 12.767, 10299.344, 239.284, 52730.082 21/08/15,00:56:33,18,09,1, 11.8,1,1, 12.767, 10299.308, 239.249, 52730.100 21/08/15,00:56:33,19,09,1, 11.8,1,1, 12.767, 10299.304, 239.203, 52730.024 21/08/15,00:56:34,00,09,1, 11.9,1,1, 12.771, 10299.301, 239.203, 52730.024 21/08/15,00:56:34,01,09,1, 11.9,1,1, 12.771, 10299.231, 239.138, 52729.911 21/08/15,00:56:34,02,09,1, 11.9,1,1, 12.771, 10299.256, 239.137, 52729.886 21/08/15,00:56:34,03,09,1, 11.9,1,1, 12.771, 10299.230, 239.074, 52729.823 21/08/15,00:56:34,04,09,1, 11.9,1,1, 12.771, 10299.206, 239.085, 52729.802 21/08/15,00:56:34,05,09,1, 11.9,1,1, 12.771, 10299.196, 239.026, 52729.790 21/08/15,00:56:34,06,09,1, 11.9,1,1, 12.771, 10299.192, 238.987, 52729.718 21/08/15,00:56:34,07,09,1, 11.9,1,1, 12.771, 10299.171, 238.967, 52729.706 21/08/15,00:56:34,08,09,1, 11.9,1,1, 12.771, 10299.141, 238.917, 52729.650 21/08/15,00:56:34,09,09,1, 11.9,1,1, 12.771, 10299.142, 238.903, 52729.586 21/08/15,00:56:34,10,09,1, 11.9,1,1, 12.771, 10299.127, 238.887, 52729.647 21/08/15,00:56:34,11,09,1, 11.9,1,1, 12.771, 10299.108, 238.852, 52729.576 21/08/15,00:56:34,12,09,1, 11.9,1,1, 12.771, 10299.082, 238.801, 52729.534 21/08/15,00:56:34,13,09,1, 11.9,1,1, 12.771, 10299.090, 238.805, 52729.506 21/08/15,00:56:34,14,09,1, 11.9,1,1, 12.771, 10299.064, 238.735, 52729.426 21/08/15,00:56:34,15,09,1, 11.9,1,1, 12.771, 10299.032, 238.705, 52729.413 21/08/15,00:56:34,16,09,1, 11.9,1,1, 12.771, 10299.021, 238.664, 52729.362 21/08/15,00:56:34,17,09,1, 11.9,1,1, 12.771, 10299.018, 238.651, 52729.415 21/08/15,00:56:34,18,09,1, 11.9,1,1, 12.771, 10299.024, 238.649, 52729.329 21/08/15,00:56:34,19,09,1, 11.9,1,1, 12.771, 10298.994, 238.567, 52729.273 21/08/15,00:56:35,00,09,1, 11.9,1,1, 12.767, 10298.992, 238.567, 52729.273 21/08/15,00:56:35,01,09,1, 11.9,1,1, 12.767, 10298.964, 238.541, 52729.259 21/08/15,00:56:35,02,09,1, 11.9,1,1, 12.767, 10298.952, 238.525, 52729.176 21/08/15,00:56:35,03,09,1, 11.9,1,1, 12.767, 10298.955, 238.535, 52729.200 21/08/15,00:56:35,04,09,1, 11.9,1,1, 12.767, 10298.982, 238.474, 52729.140 21/08/15,00:56:35,05,09,1, 11.9,1,1, 12.767, 10298.944, 238.402, 52729.128 21/08/15,00:56:35,06,09,1, 11.9,1,1, 12.767, 10298.932, 238.421, 52729.093 21/08/15,00:56:35,07,09,1, 11.9,1,1, 12.767, 10298.908, 238.377, 52729.093 21/08/15,00:56:35,08,09,1, 11.9,1,1, 12.767, 10298.937, 238.410, 52729.060 21/08/15,00:56:35,09,09,1, 11.9,1,1, 12.767, 10298.915, 238.368, 52729.027 21/08/15,00:56:35,10,09,1, 11.9,1,1, 12.767, 10298.909, 238.312, 52728.950 21/08/15,00:56:35,11,09,1, 11.9,1,1, 12.767, 10298.876, 238.277, 52728.907 21/08/15,00:56:35,12,09,1, 11.9,1,1, 12.767, 10298.894, 238.267, 52728.870 21/08/15,00:56:35,13,09,1, 11.9,1,1, 12.767, 10298.904, 238.262, 52728.891 21/08/15,00:56:35,14,09,1, 11.9,1,1, 12.767, 10298.913, 238.216, 52728.827 21/08/15,00:56:35,15,09,1, 11.9,1,1, 12.767, 10298.893, 238.224, 52728.816 21/08/15,00:56:35,16,09,1, 11.9,1,1, 12.767, 10298.904, 238.173, 52728.704 21/08/15,00:56:35,17,09,1, 11.9,1,1, 12.767, 10298.891, 238.139, 52728.744 21/08/15,00:56:35,18,09,1, 11.9,1,1, 12.767, 10298.882, 238.121, 52728.738 21/08/15,00:56:35,19,09,1, 11.9,1,1, 12.767, 10298.901, 238.114, 52728.723 21/08/15,00:56:36,00,09,1, 11.9,1,1, 12.767, 10298.901, 238.114, 52728.723 21/08/15,00:56:36,01,09,1, 11.9,1,1, 12.767, 10298.856, 238.073, 52728.660 21/08/15,00:56:36,02,09,1, 11.9,1,1, 12.767, 10298.861, 238.050, 52728.627 21/08/15,00:56:36,03,09,1, 11.9,1,1, 12.767, 10298.890, 238.037, 52728.557 21/08/15,00:56:36,04,09,1, 11.9,1,1, 12.767, 10298.878, 238.037, 52728.608 21/08/15,00:56:36,05,09,1, 11.9,1,1, 12.767, 10298.892, 238.013, 52728.551 21/08/15,00:56:36,06,09,1, 11.9,1,1, 12.767, 10298.916, 237.984, 52728.557 21/08/15,00:56:36,07,09,1, 11.9,1,1, 12.767, 10298.885, 237.971, 52728.443 21/08/15,00:56:36,08,09,1, 11.9,1,1, 12.767, 10298.901, 237.961, 52728.512 21/08/15,00:56:36,09,09,1, 11.9,1,1, 12.767, 10298.902, 237.938, 52728.494 21/08/15,00:56:36,10,09,1, 11.9,1,1, 12.767, 10298.916, 237.936, 52728.505 21/08/15,00:56:36,11,09,1, 11.9,1,1, 12.767, 10298.928, 237.952, 52728.435 21/08/15,00:56:36,12,09,1, 11.9,1,1, 12.767, 10298.952, 237.923, 52728.444 21/08/15,00:56:36,13,09,1, 11.9,1,1, 12.767, 10298.969, 237.910, 52728.461 21/08/15,00:56:36,14,09,1, 11.9,1,1, 12.767, 10298.976, 237.884, 52728.409 21/08/15,00:56:36,15,09,1, 11.9,1,1, 12.767, 10298.963, 237.871, 52728.393 21/08/15,00:56:36,16,09,1, 11.9,1,1, 12.767, 10298.981, 237.862, 52728.345 21/08/15,00:56:36,17,09,1, 11.9,1,1, 12.767, 10298.993, 237.888, 52728.366 21/08/15,00:56:36,18,09,1, 11.9,1,1, 12.767, 10298.993, 237.837, 52728.287 21/08/15,00:56:36,19,09,1, 11.9,1,1, 12.767, 10299.024, 237.841, 52728.295 21/08/15,00:56:37,00,09,1, 11.9,1,1, 12.769, 10299.017, 237.841, 52728.295 21/08/15,00:56:37,01,09,1, 11.9,1,1, 12.769, 10299.065, 237.832, 52728.316 21/08/15,00:56:37,02,09,1, 11.9,1,1, 12.769, 10299.058, 237.803, 52728.283 21/08/15,00:56:37,03,09,1, 11.9,1,1, 12.769, 10299.058, 237.807, 52728.275 21/08/15,00:56:37,04,09,1, 11.9,1,1, 12.769, 10299.082, 237.784, 52728.248 21/08/15,00:56:37,05,09,1, 11.9,1,1, 12.769, 10299.110, 237.783, 52728.214 21/08/15,00:56:37,06,09,1, 11.9,1,1, 12.769, 10299.123, 237.794, 52728.242 21/08/15,00:56:37,07,09,1, 11.9,1,1, 12.769, 10299.149, 237.738, 52728.200 21/08/15,00:56:37,08,09,1, 11.9,1,1, 12.769, 10299.187, 237.769, 52728.255 21/08/15,00:56:37,09,09,1, 11.9,1,1, 12.769, 10299.204, 237.737, 52728.228 21/08/15,00:56:37,10,09,1, 11.9,1,1, 12.769, 10299.199, 237.734, 52728.220 21/08/15,00:56:37,11,09,1, 11.9,1,1, 12.769, 10299.222, 237.723, 52728.172 21/08/15,00:56:37,12,09,1, 11.9,1,1, 12.769, 10299.249, 237.728, 52728.200 21/08/15,00:56:37,13,09,1, 11.9,1,1, 12.769, 10299.279, 237.712, 52728.221 21/08/15,00:56:37,14,09,1, 11.9,1,1, 12.769, 10299.281, 237.681, 52728.155 21/08/15,00:56:37,15,09,1, 11.9,1,1, 12.769, 10299.282, 237.710, 52728.173 21/08/15,00:56:37,16,09,1, 11.9,1,1, 12.769, 10299.352, 237.677, 52728.159 21/08/15,00:56:37,17,09,1, 11.9,1,1, 12.769, 10299.382, 237.674, 52728.165 21/08/15,00:56:37,18,09,1, 11.9,1,1, 12.769, 10299.357, 237.658, 52728.219 21/08/15,00:56:37,19,09,1, 11.9,1,1, 12.769, 10299.403, 237.637, 52728.144 21/08/15,00:56:38,00,09,1, 11.8,1,1, 12.775, 10299.401, 237.637, 52728.144 21/08/15,00:56:38,01,09,1, 11.8,1,1, 12.775, 10299.441, 237.621, 52728.143 21/08/15,00:56:38,02,09,1, 11.8,1,1, 12.775, 10299.455, 237.617, 52728.122 21/08/15,00:56:38,03,09,1, 11.8,1,1, 12.775, 10299.498, 237.625, 52728.145 21/08/15,00:56:38,04,09,1, 11.8,1,1, 12.775, 10299.526, 237.614, 52728.229 21/08/15,00:56:38,05,09,1, 11.8,1,1, 12.775, 10299.509, 237.608, 52728.147 21/08/15,00:56:38,06,09,1, 11.8,1,1, 12.775, 10299.616, 237.589, 52728.111 21/08/15,00:56:38,07,09,1, 11.8,1,1, 12.775, 10299.582, 237.583, 52728.067 21/08/15,00:56:38,08,09,1, 11.8,1,1, 12.775, 10299.629, 237.603, 52728.094 21/08/15,00:56:38,09,09,1, 11.8,1,1, 12.775, 10299.626, 237.584, 52728.109 21/08/15,00:56:38,10,09,1, 11.8,1,1, 12.775, 10299.649, 237.584, 52728.117 21/08/15,00:56:38,11,09,1, 11.8,1,1, 12.775, 10299.678, 237.572, 52728.046 21/08/15,00:56:38,12,09,1, 11.8,1,1, 12.775, 10299.691, 237.550, 52728.077 21/08/15,00:56:38,13,09,1, 11.8,1,1, 12.775, 10299.707, 237.554, 52728.047 21/08/15,00:56:38,14,09,1, 11.8,1,1, 12.775, 10299.778, 237.561, 52728.111 21/08/15,00:56:38,15,09,1, 11.8,1,1, 12.775, 10299.797, 237.536, 52728.083 21/08/15,00:56:38,16,09,1, 11.8,1,1, 12.775, 10299.805, 237.525, 52728.050 21/08/15,00:56:38,17,09,1, 11.8,1,1, 12.775, 10299.832, 237.557, 52728.068 21/08/15,00:56:38,18,09,1, 11.8,1,1, 12.775, 10299.849, 237.552, 52728.084 21/08/15,00:56:38,19,09,1, 11.8,1,1, 12.775, 10299.855, 237.517, 52727.977 21/08/15,00:56:39,00,08,1, 11.9,1,1, 12.759, 10299.852, 237.517, 52727.977 21/08/15,00:56:39,01,08,1, 11.9,1,1, 12.759, 10299.927, 237.537, 52728.059 21/08/15,00:56:39,02,08,1, 11.9,1,1, 12.759, 10299.922, 237.507, 52727.955 21/08/15,00:56:39,03,08,1, 11.9,1,1, 12.759, 10299.983, 237.503, 52728.055 21/08/15,00:56:39,04,08,1, 11.9,1,1, 12.759, 10299.981, 237.515, 52728.042 21/08/15,00:56:39,05,08,1, 11.9,1,1, 12.759, 10300.019, 237.565, 52728.057 21/08/15,00:56:39,06,08,1, 11.9,1,1, 12.759, 10300.016, 237.525, 52728.020 21/08/15,00:56:39,07,08,1, 11.9,1,1, 12.759, 10300.091, 237.563, 52728.059 21/08/15,00:56:39,08,08,1, 11.9,1,1, 12.759, 10300.090, 237.529, 52728.032 21/08/15,00:56:39,09,08,1, 11.9,1,1, 12.759, 10300.077, 237.516, 52727.964 21/08/15,00:56:39,10,08,1, 11.9,1,1, 12.759, 10300.103, 237.520, 52727.966 21/08/15,00:56:39,11,08,1, 11.9,1,1, 12.759, 10300.152, 237.519, 52728.025 21/08/15,00:56:39,12,08,1, 11.9,1,1, 12.759, 10300.174, 237.566, 52728.040 21/08/15,00:56:39,13,08,1, 11.9,1,1, 12.759, 10300.190, 237.560, 52727.997 21/08/15,00:56:39,14,08,1, 11.9,1,1, 12.759, 10300.189, 237.562, 52728.101 21/08/15,00:56:39,15,08,1, 11.9,1,1, 12.759, 10300.243, 237.545, 52727.999 21/08/15,00:56:39,16,08,1, 11.9,1,1, 12.759, 10300.262, 237.549, 52727.946 21/08/15,00:56:39,17,08,1, 11.9,1,1, 12.759, 10300.256, 237.550, 52727.970 21/08/15,00:56:39,18,08,1, 11.9,1,1, 12.759, 10300.278, 237.552, 52727.894 21/08/15,00:56:39,19,08,1, 11.9,1,1, 12.759, 10300.300, 237.552, 52728.077 21/08/15,00:56:40,00,08,1, 11.8,1,1, 12.766, 10300.294, 237.552, 52728.077 21/08/15,00:56:40,01,08,1, 11.8,1,1, 12.766, 10300.333, 237.609, 52728.051 21/08/15,00:56:40,02,08,1, 11.8,1,1, 12.766, 10300.324, 237.586, 52727.975 21/08/15,00:56:40,03,08,1, 11.8,1,1, 12.766, 10300.354, 237.599, 52728.008 21/08/15,00:56:40,04,08,1, 11.8,1,1, 12.766, 10300.341, 237.600, 52728.003 21/08/15,00:56:40,05,08,1, 11.8,1,1, 12.766, 10300.361, 237.590, 52727.988 21/08/15,00:56:40,06,08,1, 11.8,1,1, 12.766, 10300.383, 237.602, 52727.881 21/08/15,00:56:40,07,08,1, 11.8,1,1, 12.766, 10300.404, 237.599, 52728.001 21/08/15,00:56:40,08,08,1, 11.8,1,1, 12.766, 10300.457, 237.617, 52727.957 21/08/15,00:56:40,09,08,1, 11.8,1,1, 12.766, 10300.426, 237.638, 52727.952 21/08/15,00:56:40,10,08,1, 11.8,1,1, 12.766, 10300.444, 237.660, 52727.955 21/08/15,00:56:40,11,08,1, 11.8,1,1, 12.766, 10300.433, 237.625, 52727.965 21/08/15,00:56:40,12,08,1, 11.8,1,1, 12.766, 10300.443, 237.669, 52727.940 21/08/15,00:56:40,13,08,1, 11.8,1,1, 12.766, 10300.432, 237.614, 52727.928 21/08/15,00:56:40,14,08,1, 11.8,1,1, 12.766, 10300.460, 237.671, 52727.928 21/08/15,00:56:40,15,08,1, 11.8,1,1, 12.766, 10300.451, 237.708, 52727.878 21/08/15,00:56:40,16,08,1, 11.8,1,1, 12.766, 10300.436, 237.664, 52727.866 21/08/15,00:56:40,17,08,1, 11.8,1,1, 12.766, 10300.445, 237.687, 52727.849 21/08/15,00:56:40,18,08,1, 11.8,1,1, 12.766, 10300.451, 237.674, 52727.881 21/08/15,00:56:40,19,08,1, 11.8,1,1, 12.766, 10300.483, 237.713, 52727.615 21/08/15,00:56:41,00,08,1, 11.8,1,1, 12.769, 10300.478, 237.713, 52727.615 21/08/15,00:56:41,01,08,1, 11.8,1,1, 12.769, 10300.465, 237.722, 52727.865 21/08/15,00:56:41,02,08,1, 11.8,1,1, 12.769, 10300.466, 237.716, 52727.820 21/08/15,00:56:41,03,08,1, 11.8,1,1, 12.769, 10300.463, 237.735, 52727.799 21/08/15,00:56:41,04,08,1, 11.8,1,1, 12.769, 10300.473, 237.751, 52727.861 21/08/15,00:56:41,05,08,1, 11.8,1,1, 12.769, 10300.451, 237.743, 52727.765 21/08/15,00:56:41,06,08,1, 11.8,1,1, 12.769, 10300.468, 237.724, 52727.790 21/08/15,00:56:41,07,08,1, 11.8,1,1, 12.769, 10300.467, 237.737, 52727.806 21/08/15,00:56:41,08,08,1, 11.8,1,1, 12.769, 10300.438, 237.670, 52727.692 21/08/15,00:56:41,09,08,1, 11.8,1,1, 12.769, 10300.419, 237.692, 52727.665 21/08/15,00:56:41,10,08,1, 11.8,1,1, 12.769, 10300.432, 237.729, 52727.685 21/08/15,00:56:41,11,08,1, 11.8,1,1, 12.769, 10300.414, 237.717, 52727.655 21/08/15,00:56:41,12,08,1, 11.8,1,1, 12.769, 10300.430, 237.758, 52727.697 21/08/15,00:56:41,13,08,1, 11.8,1,1, 12.769, 10300.392, 237.735, 52727.565 21/08/15,00:56:41,14,08,1, 11.8,1,1, 12.769, 10300.387, 237.738, 52727.621 21/08/15,00:56:41,15,08,1, 11.8,1,1, 12.769, 10300.367, 237.715, 52727.571 21/08/15,00:56:41,16,08,1, 11.8,1,1, 12.769, 10300.377, 237.727, 52727.541 21/08/15,00:56:41,17,08,1, 11.8,1,1, 12.769, 10300.390, 237.726, 52727.598 21/08/15,00:56:41,18,08,1, 11.8,1,1, 12.769, 10300.365, 237.710, 52727.526 21/08/15,00:56:41,19,08,1, 11.8,1,1, 12.769, 10300.324, 237.684, 52727.451 21/08/15,00:56:42,00,08,1, 11.9,1,1, 12.766, 10300.319, 237.684, 52727.451 21/08/15,00:56:42,01,08,1, 11.9,1,1, 12.766, 10300.330, 237.673, 52727.461 21/08/15,00:56:42,02,08,1, 11.9,1,1, 12.766, 10300.323, 237.687, 52727.403 21/08/15,00:56:42,03,08,1, 11.9,1,1, 12.766, 10300.303, 237.658, 52727.378 21/08/15,00:56:42,04,08,1, 11.9,1,1, 12.766, 10300.298, 237.654, 52727.310 21/08/15,00:56:42,05,08,1, 11.9,1,1, 12.766, 10300.288, 237.681, 52727.337 21/08/15,00:56:42,06,08,1, 11.9,1,1, 12.766, 10300.244, 237.609, 52727.241 21/08/15,00:56:42,07,08,1, 11.9,1,1, 12.766, 10300.241, 237.614, 52727.236 21/08/15,00:56:42,08,08,1, 11.9,1,1, 12.766, 10300.246, 237.596, 52727.243 21/08/15,00:56:42,09,08,1, 11.9,1,1, 12.766, 10300.238, 237.602, 52727.153 21/08/15,00:56:42,10,08,1, 11.9,1,1, 12.766, 10300.182, 237.563, 52727.080 21/08/15,00:56:42,11,08,1, 11.9,1,1, 12.766, 10300.174, 237.582, 52727.075 21/08/15,00:56:42,12,08,1, 11.9,1,1, 12.766, 10300.180, 237.569, 52727.117 21/08/15,00:56:42,13,08,1, 11.9,1,1, 12.766, 10300.159, 237.590, 52727.058 21/08/15,00:56:42,14,08,1, 11.9,1,1, 12.766, 10300.153, 237.548, 52727.023 21/08/15,00:56:42,15,08,1, 11.9,1,1, 12.766, 10300.137, 237.499, 52726.931 21/08/15,00:56:42,16,08,1, 11.9,1,1, 12.766, 10300.108, 237.518, 52726.939 21/08/15,00:56:42,17,08,1, 11.9,1,1, 12.766, 10300.107, 237.501, 52726.904 21/08/15,00:56:42,18,08,1, 11.9,1,1, 12.766, 10300.070, 237.522, 52726.832 21/08/15,00:56:42,19,08,1, 11.9,1,1, 12.766, 10300.063, 237.527, 52726.872 21/08/15,00:56:43,00,08,1, 11.9,1,1, 12.764, 10300.061, 237.527, 52726.872 21/08/15,00:56:43,01,08,1, 11.9,1,1, 12.764, 10300.017, 237.457, 52726.738 21/08/15,00:56:43,02,08,1, 11.9,1,1, 12.764, 10300.024, 237.467, 52726.728 21/08/15,00:56:43,03,08,1, 11.9,1,1, 12.764, 10299.980, 237.426, 52726.677 21/08/15,00:56:43,04,08,1, 11.9,1,1, 12.764, 10299.954, 237.453, 52726.643 21/08/15,00:56:43,05,08,1, 11.9,1,1, 12.764, 10299.947, 237.436, 52726.646 21/08/15,00:56:43,06,08,1, 11.9,1,1, 12.764, 10299.933, 237.394, 52726.584 21/08/15,00:56:43,07,08,1, 11.9,1,1, 12.764, 10299.898, 237.371, 52726.477 21/08/15,00:56:43,08,08,1, 11.9,1,1, 12.764, 10299.876, 237.372, 52726.505 21/08/15,00:56:43,09,08,1, 11.9,1,1, 12.764, 10299.839, 237.386, 52726.470 21/08/15,00:56:43,10,08,1, 11.9,1,1, 12.764, 10299.879, 237.386, 52726.409 21/08/15,00:56:43,11,08,1, 11.9,1,1, 12.764, 10299.844, 237.354, 52726.394 21/08/15,00:56:43,12,08,1, 11.9,1,1, 12.764, 10299.826, 237.305, 52726.328 21/08/15,00:56:43,13,08,1, 11.9,1,1, 12.764, 10299.792, 237.324, 52726.330 21/08/15,00:56:43,14,08,1, 11.9,1,1, 12.764, 10299.781, 237.348, 52726.331 21/08/15,00:56:43,15,08,1, 11.9,1,1, 12.764, 10299.760, 237.331, 52726.252 21/08/15,00:56:43,16,08,1, 11.9,1,1, 12.764, 10299.756, 237.298, 52726.262 21/08/15,00:56:43,17,08,1, 11.9,1,1, 12.764, 10299.722, 237.242, 52726.134 21/08/15,00:56:43,18,08,1, 11.9,1,1, 12.764, 10299.675, 237.221, 52726.134 21/08/15,00:56:43,19,08,1, 11.9,1,1, 12.764, 10299.696, 237.245, 52726.094 21/08/15,00:56:44,00,08,1, 11.9,1,1, 12.761, 10299.693, 237.245, 52726.094 21/08/15,00:56:44,01,08,1, 11.9,1,1, 12.761, 10299.681, 237.193, 52725.977 21/08/15,00:56:44,02,08,1, 11.9,1,1, 12.761, 10299.653, 237.185, 52725.913 21/08/15,00:56:44,03,08,1, 11.9,1,1, 12.761, 10299.570, 237.172, 52725.925 21/08/15,00:56:44,04,08,1, 11.9,1,1, 12.761, 10299.597, 237.145, 52725.903 21/08/15,00:56:44,05,08,1, 11.9,1,1, 12.761, 10299.601, 237.134, 52725.837 21/08/15,00:56:44,06,08,1, 11.9,1,1, 12.761, 10299.581, 237.119, 52725.838 21/08/15,00:56:44,07,08,1, 11.9,1,1, 12.761, 10299.541, 237.146, 52725.765 21/08/15,00:56:44,08,08,1, 11.9,1,1, 12.761, 10299.563, 237.101, 52725.731 21/08/15,00:56:44,09,08,1, 11.9,1,1, 12.761, 10299.562, 237.079, 52725.654 21/08/15,00:56:44,10,08,1, 11.9,1,1, 12.761, 10299.523, 237.070, 52725.629 21/08/15,00:56:44,11,08,1, 11.9,1,1, 12.761, 10299.507, 237.022, 52725.548 21/08/15,00:56:44,12,08,1, 11.9,1,1, 12.761, 10299.521, 237.043, 52725.575 21/08/15,00:56:44,13,08,1, 11.9,1,1, 12.761, 10299.533, 237.055, 52725.519 21/08/15,00:56:44,14,08,1, 11.9,1,1, 12.761, 10299.491, 237.016, 52725.505 21/08/15,00:56:44,15,08,1, 11.9,1,1, 12.761, 10299.496, 236.946, 52725.390 21/08/15,00:56:44,16,08,1, 11.9,1,1, 12.761, 10299.454, 236.994, 52725.442 21/08/15,00:56:44,17,08,1, 11.9,1,1, 12.761, 10299.473, 236.942, 52725.344 21/08/15,00:56:44,18,08,1, 11.9,1,1, 12.761, 10299.465, 236.950, 52725.300 21/08/15,00:56:44,19,08,1, 11.9,1,1, 12.761, 10299.461, 236.932, 52725.280 21/08/15,00:56:45,00,07,1, 11.9,1,1, 12.762, 10299.460, 236.932, 52725.280 21/08/15,00:56:45,01,07,1, 11.9,1,1, 12.762, 10299.456, 236.896, 52725.173 21/08/15,00:56:45,02,07,1, 11.9,1,1, 12.762, 10299.446, 236.856, 52725.142 21/08/15,00:56:45,03,07,1, 11.9,1,1, 12.762, 10299.438, 236.878, 52725.121 21/08/15,00:56:45,04,07,1, 11.9,1,1, 12.762, 10299.460, 236.860, 52725.117 21/08/15,00:56:45,05,07,1, 11.9,1,1, 12.762, 10299.451, 236.815, 52725.078 21/08/15,00:56:45,06,07,1, 11.9,1,1, 12.762, 10299.483, 236.836, 52725.025 21/08/15,00:56:45,07,07,1, 11.9,1,1, 12.762, 10299.448, 236.796, 52724.979 21/08/15,00:56:45,08,07,1, 11.9,1,1, 12.762, 10299.427, 236.760, 52724.944 21/08/15,00:56:45,09,07,1, 11.9,1,1, 12.762, 10299.497, 236.760, 52724.923 21/08/15,00:56:45,10,07,1, 11.9,1,1, 12.762, 10299.458, 236.730, 52724.893 21/08/15,00:56:45,11,07,1, 11.9,1,1, 12.762, 10299.455, 236.715, 52724.880 21/08/15,00:56:45,12,07,1, 11.9,1,1, 12.762, 10299.431, 236.683, 52724.805 21/08/15,00:56:45,13,07,1, 11.9,1,1, 12.762, 10299.472, 236.696, 52724.804 21/08/15,00:56:45,14,07,1, 11.9,1,1, 12.762, 10299.469, 236.622, 52724.729 21/08/15,00:56:45,15,07,1, 11.9,1,1, 12.762, 10299.474, 236.666, 52724.676 21/08/15,00:56:45,16,07,1, 11.9,1,1, 12.762, 10299.506, 236.682, 52724.719 21/08/15,00:56:45,17,07,1, 11.9,1,1, 12.762, 10299.493, 236.615, 52724.656 21/08/15,00:56:45,18,07,1, 11.9,1,1, 12.762, 10299.493, 236.590, 52724.608 21/08/15,00:56:45,19,07,1, 11.9,1,1, 12.762, 10299.513, 236.615, 52724.556 21/08/15,00:56:46,00,07,1, 11.8,1,1, 12.764, 10299.510, 236.615, 52724.556 21/08/15,00:56:46,01,07,1, 11.8,1,1, 12.764, 10299.556, 236.563, 52724.546 21/08/15,00:56:46,02,07,1, 11.8,1,1, 12.764, 10299.566, 236.563, 52724.524 21/08/15,00:56:46,03,07,1, 11.8,1,1, 12.764, 10299.564, 236.530, 52724.481 21/08/15,00:56:46,04,07,1, 11.8,1,1, 12.764, 10299.559, 236.526, 52724.472 21/08/15,00:56:46,05,07,1, 11.8,1,1, 12.764, 10299.596, 236.520, 52724.476 21/08/15,00:56:46,06,07,1, 11.8,1,1, 12.764, 10299.640, 236.479, 52724.455 21/08/15,00:56:46,07,07,1, 11.8,1,1, 12.764, 10299.605, 236.458, 52724.389 21/08/15,00:56:46,08,07,1, 11.8,1,1, 12.764, 10299.651, 236.431, 52724.320 21/08/15,00:56:46,09,07,1, 11.8,1,1, 12.764, 10299.644, 236.437, 52724.325 21/08/15,00:56:46,10,07,1, 11.8,1,1, 12.764, 10299.642, 236.428, 52724.276 21/08/15,00:56:46,11,07,1, 11.8,1,1, 12.764, 10299.684, 236.401, 52724.257 21/08/15,00:56:46,12,07,1, 11.8,1,1, 12.764, 10299.709, 236.416, 52724.235 21/08/15,00:56:46,13,07,1, 11.8,1,1, 12.764, 10299.721, 236.396, 52724.200 21/08/15,00:56:46,14,07,1, 11.8,1,1, 12.764, 10299.752, 236.387, 52724.193 21/08/15,00:56:46,15,07,1, 11.8,1,1, 12.764, 10299.760, 236.394, 52724.155 21/08/15,00:56:46,16,07,1, 11.8,1,1, 12.764, 10299.751, 236.349, 52724.097 21/08/15,00:56:46,17,07,1, 11.8,1,1, 12.764, 10299.800, 236.360, 52724.103 21/08/15,00:56:46,18,07,1, 11.8,1,1, 12.764, 10299.817, 236.348, 52724.098 21/08/15,00:56:46,19,07,1, 11.8,1,1, 12.764, 10299.822, 236.348, 52724.075 21/08/15,00:56:47,00,07,1, 11.8,1,1, 12.766, 10299.819, 236.348, 52724.075 21/08/15,00:56:47,01,07,1, 11.8,1,1, 12.766, 10299.900, 236.327, 52724.017 21/08/15,00:56:47,02,07,1, 11.8,1,1, 12.766, 10299.887, 236.297, 52723.982 21/08/15,00:56:47,03,07,1, 11.8,1,1, 12.766, 10299.930, 236.278, 52723.936 21/08/15,00:56:47,04,07,1, 11.8,1,1, 12.766, 10299.938, 236.340, 52723.956 21/08/15,00:56:47,05,07,1, 11.8,1,1, 12.766, 10299.958, 236.304, 52723.920 21/08/15,00:56:47,06,07,1, 11.8,1,1, 12.766, 10300.002, 236.312, 52723.998 21/08/15,00:56:47,07,07,1, 11.8,1,1, 12.766, 10299.976, 236.246, 52723.882 21/08/15,00:56:47,08,07,1, 11.8,1,1, 12.766, 10300.045, 236.263, 52723.906 21/08/15,00:56:47,09,07,1, 11.8,1,1, 12.766, 10300.061, 236.275, 52723.850 21/08/15,00:56:47,10,07,1, 11.8,1,1, 12.766, 10300.070, 236.227, 52723.605 21/08/15,00:56:47,11,07,1, 11.8,1,1, 12.766, 10300.042, 236.245, 52723.746 21/08/15,00:56:47,12,07,1, 11.8,1,1, 12.766, 10300.086, 236.231, 52723.857 21/08/15,00:56:47,13,07,1, 11.8,1,1, 12.766, 10300.128, 236.234, 52723.839 21/08/15,00:56:47,14,07,1, 11.8,1,1, 12.766, 10300.116, 236.250, 52723.776 21/08/15,00:56:47,15,07,1, 11.8,1,1, 12.766, 10300.152, 236.260, 52723.758 21/08/15,00:56:47,16,07,1, 11.8,1,1, 12.766, 10300.166, 236.226, 52723.725 21/08/15,00:56:47,17,07,1, 11.8,1,1, 12.766, 10300.175, 236.239, 52723.704 21/08/15,00:56:47,18,07,1, 11.8,1,1, 12.766, 10300.222, 236.250, 52723.731 21/08/15,00:56:47,19,07,1, 11.8,1,1, 12.766, 10300.213, 236.246, 52723.713 21/08/15,00:56:48,00,06,1, 11.8,1,1, 12.763, 10300.211, 236.246, 52723.713 21/08/15,00:56:48,01,06,1, 11.8,1,1, 12.763, 10300.231, 236.264, 52723.788 21/08/15,00:56:48,02,06,1, 11.8,1,1, 12.763, 10300.286, 236.215, 52723.666 21/08/15,00:56:48,03,06,1, 11.8,1,1, 12.763, 10300.309, 236.236, 52723.617 21/08/15,00:56:48,04,06,1, 11.8,1,1, 12.763, 10300.333, 236.282, 52723.614 21/08/15,00:56:48,05,06,1, 11.8,1,1, 12.763, 10300.348, 236.243, 52723.599 21/08/15,00:56:48,06,06,1, 11.8,1,1, 12.763, 10300.350, 236.242, 52723.521 21/08/15,00:56:48,07,06,1, 11.8,1,1, 12.763, 10300.396, 236.258, 52723.540 21/08/15,00:56:48,08,06,1, 11.8,1,1, 12.763, 10300.407, 236.258, 52723.502 21/08/15,00:56:48,09,06,1, 11.8,1,1, 12.763, 10300.436, 236.249, 52723.550 21/08/15,00:56:48,10,06,1, 11.8,1,1, 12.763, 10300.469, 236.208, 52723.503 21/08/15,00:56:48,11,06,1, 11.8,1,1, 12.763, 10300.481, 236.260, 52723.468 21/08/15,00:56:48,12,06,1, 11.8,1,1, 12.763, 10300.509, 236.275, 52723.463 21/08/15,00:56:48,13,06,1, 11.8,1,1, 12.763, 10300.506, 236.250, 52723.448 21/08/15,00:56:48,14,06,1, 11.8,1,1, 12.763, 10300.558, 236.279, 52723.439 21/08/15,00:56:48,15,06,1, 11.8,1,1, 12.763, 10300.573, 236.303, 52723.400 21/08/15,00:56:48,16,06,1, 11.8,1,1, 12.763, 10300.605, 236.321, 52723.453 21/08/15,00:56:48,17,06,1, 11.8,1,1, 12.763, 10300.601, 236.300, 52723.404 21/08/15,00:56:48,18,06,1, 11.8,1,1, 12.763, 10300.666, 236.363, 52723.403 21/08/15,00:56:48,19,06,1, 11.8,1,1, 12.763, 10300.648, 236.356, 52723.352 21/08/15,00:56:49,00,06,1, 11.9,1,1, 12.764, 10300.645, 236.356, 52723.352 21/08/15,00:56:49,01,06,1, 11.9,1,1, 12.764, 10300.762, 236.347, 52723.259 21/08/15,00:56:49,02,06,1, 11.9,1,1, 12.764, 10300.726, 236.381, 52723.272 21/08/15,00:56:49,03,06,1, 11.9,1,1, 12.764, 10300.785, 236.405, 52723.297 21/08/15,00:56:49,04,06,1, 11.9,1,1, 12.764, 10300.809, 236.430, 52723.329 21/08/15,00:56:49,05,06,1, 11.9,1,1, 12.764, 10300.801, 236.413, 52723.295 21/08/15,00:56:49,06,06,1, 11.9,1,1, 12.764, 10300.867, 236.490, 52723.352 21/08/15,00:56:49,07,06,1, 11.9,1,1, 12.764, 10300.870, 236.443, 52723.328 21/08/15,00:56:49,08,06,1, 11.9,1,1, 12.764, 10300.893, 236.452, 52723.288 21/08/15,00:56:49,09,06,1, 11.9,1,1, 12.764, 10300.966, 236.474, 52723.306 21/08/15,00:56:49,10,06,1, 11.9,1,1, 12.764, 10300.960, 236.493, 52723.276 21/08/15,00:56:49,11,06,1, 11.9,1,1, 12.764, 10300.990, 236.529, 52723.259 21/08/15,00:56:49,12,06,1, 11.9,1,1, 12.764, 10301.016, 236.518, 52723.302 21/08/15,00:56:49,13,06,1, 11.9,1,1, 12.764, 10301.066, 236.593, 52723.289 21/08/15,00:56:49,14,06,1, 11.9,1,1, 12.764, 10301.049, 236.559, 52723.415 21/08/15,00:56:49,15,06,1, 11.9,1,1, 12.764, 10301.111, 236.601, 52723.208 21/08/15,00:56:49,16,06,1, 11.9,1,1, 12.764, 10301.144, 236.603, 52723.222 21/08/15,00:56:49,17,06,1, 11.9,1,1, 12.764, 10301.166, 236.607, 52723.208 21/08/15,00:56:49,18,06,1, 11.9,1,1, 12.764, 10301.199, 236.626, 52723.261 21/08/15,00:56:49,19,06,1, 11.9,1,1, 12.764, 10301.226, 236.671, 52723.238 21/08/15,00:56:50,00,06,1, 11.8,1,1, 12.769, 10301.220, 236.671, 52723.238 21/08/15,00:56:50,01,06,1, 11.8,1,1, 12.769, 10301.283, 236.730, 52723.268 21/08/15,00:56:50,02,06,1, 11.8,1,1, 12.769, 10301.280, 236.743, 52723.261 21/08/15,00:56:50,03,06,1, 11.8,1,1, 12.769, 10301.311, 236.755, 52723.209 21/08/15,00:56:50,04,06,1, 11.8,1,1, 12.769, 10301.342, 236.805, 52723.228 21/08/15,00:56:50,05,06,1, 11.8,1,1, 12.769, 10301.373, 236.766, 52723.224 21/08/15,00:56:50,06,06,1, 11.8,1,1, 12.769, 10301.418, 236.810, 52723.194 21/08/15,00:56:50,07,06,1, 11.8,1,1, 12.769, 10301.423, 236.847, 52723.255 21/08/15,00:56:50,08,06,1, 11.8,1,1, 12.769, 10301.435, 236.852, 52723.182 21/08/15,00:56:50,09,06,1, 11.8,1,1, 12.769, 10301.482, 236.870, 52723.187 21/08/15,00:56:50,10,06,1, 11.8,1,1, 12.769, 10301.482, 236.894, 52723.180 21/08/15,00:56:50,11,06,1, 11.8,1,1, 12.769, 10301.522, 236.914, 52723.183 21/08/15,00:56:50,12,06,1, 11.8,1,1, 12.769, 10301.526, 236.944, 52723.186 21/08/15,00:56:50,13,06,1, 11.8,1,1, 12.769, 10301.541, 236.947, 52722.991 21/08/15,00:56:50,14,06,1, 11.8,1,1, 12.769, 10301.572, 236.969, 52723.274 21/08/15,00:56:50,15,06,1, 11.8,1,1, 12.769, 10301.632, 237.003, 52723.150 21/08/15,00:56:50,16,06,1, 11.8,1,1, 12.769, 10301.634, 237.036, 52723.214 21/08/15,00:56:50,17,06,1, 11.8,1,1, 12.769, 10301.638, 237.037, 52723.151 21/08/15,00:56:50,18,06,1, 11.8,1,1, 12.769, 10301.680, 237.079, 52723.191 21/08/15,00:56:50,19,06,1, 11.8,1,1, 12.769, 10301.668, 237.070, 52723.157 21/08/15,00:56:51,00,06,1, 11.9,1,1, 12.768, 10301.663, 237.070, 52723.157 21/08/15,00:56:51,01,06,1, 11.9,1,1, 12.768, 10301.750, 237.092, 52723.141 21/08/15,00:56:51,02,06,1, 11.9,1,1, 12.768, 10301.747, 237.099, 52723.166 21/08/15,00:56:51,03,06,1, 11.9,1,1, 12.768, 10301.769, 237.115, 52723.117 21/08/15,00:56:51,04,06,1, 11.9,1,1, 12.768, 10301.784, 237.155, 52723.131 21/08/15,00:56:51,05,06,1, 11.9,1,1, 12.768, 10301.788, 237.176, 52723.096 21/08/15,00:56:51,06,06,1, 11.9,1,1, 12.768, 10301.811, 237.178, 52723.094 21/08/15,00:56:51,07,06,1, 11.9,1,1, 12.768, 10301.820, 237.181, 52723.082 21/08/15,00:56:51,08,06,1, 11.9,1,1, 12.768, 10301.870, 237.223, 52723.093 21/08/15,00:56:51,09,06,1, 11.9,1,1, 12.768, 10301.886, 237.235, 52723.070 21/08/15,00:56:51,10,06,1, 11.9,1,1, 12.768, 10301.895, 237.217, 52723.077 21/08/15,00:56:51,11,06,1, 11.9,1,1, 12.768, 10301.891, 237.270, 52723.033 21/08/15,00:56:51,12,06,1, 11.9,1,1, 12.768, 10301.911, 237.239, 52723.066 21/08/15,00:56:51,13,06,1, 11.9,1,1, 12.768, 10301.942, 237.267, 52723.088 21/08/15,00:56:51,14,06,1, 11.9,1,1, 12.768, 10301.937, 237.308, 52723.041 21/08/15,00:56:51,15,06,1, 11.9,1,1, 12.768, 10301.961, 237.296, 52723.021 21/08/15,00:56:51,16,06,1, 11.9,1,1, 12.768, 10301.955, 237.326, 52722.959 21/08/15,00:56:51,17,06,1, 11.9,1,1, 12.768, 10301.985, 237.303, 52722.998 21/08/15,00:56:51,18,06,1, 11.9,1,1, 12.768, 10301.994, 237.299, 52722.953 21/08/15,00:56:51,19,06,1, 11.9,1,1, 12.768, 10302.005, 237.303, 52722.898 21/08/15,00:56:52,00,07,1, 11.8,1,1, 12.763, 10302.005, 237.303, 52722.898 21/08/15,00:56:52,01,07,1, 11.8,1,1, 12.763, 10302.029, 237.327, 52723.016 21/08/15,00:56:52,02,07,1, 11.8,1,1, 12.763, 10302.035, 237.327, 52722.908 21/08/15,00:56:52,03,07,1, 11.8,1,1, 12.763, 10302.028, 237.309, 52722.808 21/08/15,00:56:52,04,07,1, 11.8,1,1, 12.763, 10302.048, 237.348, 52722.842 21/08/15,00:56:52,05,07,1, 11.8,1,1, 12.763, 10302.058, 237.357, 52722.881 21/08/15,00:56:52,06,07,1, 11.8,1,1, 12.763, 10302.088, 237.361, 52722.835 21/08/15,00:56:52,07,07,1, 11.8,1,1, 12.763, 10302.103, 237.400, 52722.831 21/08/15,00:56:52,08,07,1, 11.8,1,1, 12.763, 10302.131, 237.360, 52722.826 21/08/15,00:56:52,09,07,1, 11.8,1,1, 12.763, 10302.129, 237.382, 52722.790 21/08/15,00:56:52,10,07,1, 11.8,1,1, 12.763, 10302.145, 237.354, 52722.802 21/08/15,00:56:52,11,07,1, 11.8,1,1, 12.763, 10302.155, 237.331, 52722.697 21/08/15,00:56:52,12,07,1, 11.8,1,1, 12.763, 10302.161, 237.345, 52722.720 21/08/15,00:56:52,13,07,1, 11.8,1,1, 12.763, 10302.171, 237.327, 52722.738 21/08/15,00:56:52,14,07,1, 11.8,1,1, 12.763, 10302.168, 237.321, 52722.684 21/08/15,00:56:52,15,07,1, 11.8,1,1, 12.763, 10302.182, 237.326, 52722.713 21/08/15,00:56:52,16,07,1, 11.8,1,1, 12.763, 10302.217, 237.342, 52722.694 21/08/15,00:56:52,17,07,1, 11.8,1,1, 12.763, 10302.243, 237.351, 52722.676 21/08/15,00:56:52,18,07,1, 11.8,1,1, 12.763, 10302.202, 237.321, 52722.601 21/08/15,00:56:52,19,07,1, 11.8,1,1, 12.763, 10302.230, 237.315, 52722.631 21/08/15,00:56:53,00,06,1, 11.9,1,1, 12.762, 10302.230, 237.315, 52722.631 21/08/15,00:56:53,01,06,1, 11.9,1,1, 12.762, 10302.234, 237.304, 52722.577 21/08/15,00:56:53,02,06,1, 11.9,1,1, 12.762, 10302.264, 237.324, 52722.580 21/08/15,00:56:53,03,06,1, 11.9,1,1, 12.762, 10302.238, 237.273, 52722.504 21/08/15,00:56:53,04,06,1, 11.9,1,1, 12.762, 10302.242, 237.260, 52722.514 21/08/15,00:56:53,05,06,1, 11.9,1,1, 12.762, 10302.231, 237.266, 52722.441 21/08/15,00:56:53,06,06,1, 11.9,1,1, 12.762, 10302.284, 237.279, 52722.500 21/08/15,00:56:53,07,06,1, 11.9,1,1, 12.762, 10302.285, 237.250, 52722.412 21/08/15,00:56:53,08,06,1, 11.9,1,1, 12.762, 10302.241, 237.243, 52722.401 21/08/15,00:56:53,09,06,1, 11.9,1,1, 12.762, 10302.256, 237.223, 52722.421 21/08/15,00:56:53,10,06,1, 11.9,1,1, 12.762, 10302.247, 237.180, 52722.346 21/08/15,00:56:53,11,06,1, 11.9,1,1, 12.762, 10302.261, 237.201, 52722.328 21/08/15,00:56:53,12,06,1, 11.9,1,1, 12.762, 10302.276, 237.198, 52722.329 21/08/15,00:56:53,13,06,1, 11.9,1,1, 12.762, 10302.257, 237.191, 52722.309 21/08/15,00:56:53,14,06,1, 11.9,1,1, 12.762, 10302.263, 237.164, 52722.260 21/08/15,00:56:53,15,06,1, 11.9,1,1, 12.762, 10302.273, 237.158, 52722.264 21/08/15,00:56:53,16,06,1, 11.9,1,1, 12.762, 10302.289, 237.149, 52722.250 21/08/15,00:56:53,17,06,1, 11.9,1,1, 12.762, 10302.264, 237.127, 52722.201 21/08/15,00:56:53,18,06,1, 11.9,1,1, 12.762, 10302.280, 237.129, 52722.189 21/08/15,00:56:53,19,06,1, 11.9,1,1, 12.762, 10302.273, 237.100, 52722.158 21/08/15,00:56:54,00,06,1, 11.8,1,1, 12.760, 10302.272, 237.100, 52722.158 21/08/15,00:56:54,01,06,1, 11.8,1,1, 12.760, 10302.256, 237.070, 52722.132 21/08/15,00:56:54,02,06,1, 11.8,1,1, 12.760, 10302.274, 237.060, 52722.086 21/08/15,00:56:54,03,06,1, 11.8,1,1, 12.760, 10302.247, 237.015, 52722.002 21/08/15,00:56:54,04,06,1, 11.8,1,1, 12.760, 10302.269, 237.045, 52722.044 21/08/15,00:56:54,05,06,1, 11.8,1,1, 12.760, 10302.272, 237.006, 52722.022 21/08/15,00:56:54,06,06,1, 11.8,1,1, 12.760, 10302.248, 236.933, 52721.940 21/08/15,00:56:54,07,06,1, 11.8,1,1, 12.760, 10302.245, 236.920, 52721.887 21/08/15,00:56:54,08,06,1, 11.8,1,1, 12.760, 10302.251, 236.952, 52721.900 21/08/15,00:56:54,09,06,1, 11.8,1,1, 12.760, 10302.261, 236.900, 52721.882 21/08/15,00:56:54,10,06,1, 11.8,1,1, 12.760, 10302.237, 236.874, 52721.825 21/08/15,00:56:54,11,06,1, 11.8,1,1, 12.760, 10302.269, 236.878, 52721.835 21/08/15,00:56:54,12,06,1, 11.8,1,1, 12.760, 10302.256, 236.801, 52721.799 21/08/15,00:56:54,13,06,1, 11.8,1,1, 12.760, 10302.218, 236.824, 52721.756 21/08/15,00:56:54,14,06,1, 11.8,1,1, 12.760, 10302.256, 236.799, 52721.790 21/08/15,00:56:54,15,06,1, 11.8,1,1, 12.760, 10302.257, 236.774, 52721.725 21/08/15,00:56:54,16,06,1, 11.8,1,1, 12.760, 10302.240, 236.736, 52721.690 21/08/15,00:56:54,17,06,1, 11.8,1,1, 12.760, 10302.257, 236.732, 52721.596 21/08/15,00:56:54,18,06,1, 11.8,1,1, 12.760, 10302.230, 236.712, 52721.594 21/08/15,00:56:54,19,06,1, 11.8,1,1, 12.760, 10302.234, 236.685, 52721.574 21/08/15,00:56:55,00,06,1, 11.8,1,1, 12.764, 10302.230, 236.685, 52721.574 21/08/15,00:56:55,01,06,1, 11.8,1,1, 12.764, 10302.263, 236.670, 52721.543 21/08/15,00:56:55,02,06,1, 11.8,1,1, 12.764, 10302.262, 236.625, 52721.530 21/08/15,00:56:55,03,06,1, 11.8,1,1, 12.764, 10302.272, 236.607, 52721.434 21/08/15,00:56:55,04,06,1, 11.8,1,1, 12.764, 10302.277, 236.617, 52721.430 21/08/15,00:56:55,05,06,1, 11.8,1,1, 12.764, 10302.267, 236.558, 52721.431 21/08/15,00:56:55,06,06,1, 11.8,1,1, 12.764, 10302.265, 236.590, 52721.405 21/08/15,00:56:55,07,06,1, 11.8,1,1, 12.764, 10302.278, 236.528, 52721.388 21/08/15,00:56:55,08,06,1, 11.8,1,1, 12.764, 10302.265, 236.503, 52721.317 21/08/15,00:56:55,09,06,1, 11.8,1,1, 12.764, 10302.285, 236.487, 52721.300 21/08/15,00:56:55,10,06,1, 11.8,1,1, 12.764, 10302.291, 236.475, 52721.248 21/08/15,00:56:55,11,06,1, 11.8,1,1, 12.764, 10302.263, 236.457, 52721.211 21/08/15,00:56:55,12,06,1, 11.8,1,1, 12.764, 10302.293, 236.450, 52721.185 21/08/15,00:56:55,13,06,1, 11.8,1,1, 12.764, 10302.322, 236.439, 52721.213 21/08/15,00:56:55,14,06,1, 11.8,1,1, 12.764, 10302.309, 236.404, 52721.081 21/08/15,00:56:55,15,06,1, 11.8,1,1, 12.764, 10302.313, 236.381, 52721.100 21/08/15,00:56:55,16,06,1, 11.8,1,1, 12.764, 10302.319, 236.410, 52721.123 21/08/15,00:56:55,17,06,1, 11.8,1,1, 12.764, 10302.323, 236.372, 52721.176 21/08/15,00:56:55,18,06,1, 11.8,1,1, 12.764, 10302.336, 236.346, 52720.993 21/08/15,00:56:55,19,06,1, 11.8,1,1, 12.764, 10302.366, 236.282, 52720.934 21/08/15,00:56:56,00,06,1, 11.9,1,1, 12.764, 10302.364, 236.282, 52720.934 21/08/15,00:56:56,01,06,1, 11.9,1,1, 12.764, 10302.355, 236.301, 52720.920 21/08/15,00:56:56,02,06,1, 11.9,1,1, 12.764, 10302.379, 236.288, 52720.961 21/08/15,00:56:56,03,06,1, 11.9,1,1, 12.764, 10302.395, 236.308, 52720.914 21/08/15,00:56:56,04,06,1, 11.9,1,1, 12.764, 10302.385, 236.245, 52720.823 21/08/15,00:56:56,05,06,1, 11.9,1,1, 12.764, 10302.402, 236.245, 52720.789 21/08/15,00:56:56,06,06,1, 11.9,1,1, 12.764, 10302.411, 236.194, 52720.757 21/08/15,00:56:56,07,06,1, 11.9,1,1, 12.764, 10302.421, 236.245, 52720.730 21/08/15,00:56:56,08,06,1, 11.9,1,1, 12.764, 10302.423, 236.193, 52720.729 21/08/15,00:56:56,09,06,1, 11.9,1,1, 12.764, 10302.460, 236.220, 52720.708 21/08/15,00:56:56,10,06,1, 11.9,1,1, 12.764, 10302.436, 236.166, 52720.682 21/08/15,00:56:56,11,06,1, 11.9,1,1, 12.764, 10302.473, 236.155, 52720.566 21/08/15,00:56:56,12,06,1, 11.9,1,1, 12.764, 10302.462, 236.164, 52720.670 21/08/15,00:56:56,13,06,1, 11.9,1,1, 12.764, 10302.477, 236.170, 52720.627 21/08/15,00:56:56,14,06,1, 11.9,1,1, 12.764, 10302.466, 236.140, 52720.583 21/08/15,00:56:56,15,06,1, 11.9,1,1, 12.764, 10302.477, 236.084, 52720.481 21/08/15,00:56:56,16,06,1, 11.9,1,1, 12.764, 10302.455, 236.129, 52720.516 21/08/15,00:56:56,17,06,1, 11.9,1,1, 12.764, 10302.494, 236.125, 52720.492 21/08/15,00:56:56,18,06,1, 11.9,1,1, 12.764, 10302.505, 236.116, 52720.442 21/08/15,00:56:56,19,06,1, 11.9,1,1, 12.764, 10302.493, 236.087, 52720.426 21/08/15,00:56:57,00,07,1, 11.9,1,1, 12.764, 10302.489, 236.087, 52720.426 21/08/15,00:56:57,01,07,1, 11.9,1,1, 12.764, 10302.509, 236.090, 52720.351 21/08/15,00:56:57,02,07,1, 11.9,1,1, 12.764, 10302.534, 236.109, 52720.352 21/08/15,00:56:57,03,07,1, 11.9,1,1, 12.764, 10302.568, 236.118, 52720.341 21/08/15,00:56:57,04,07,1, 11.9,1,1, 12.764, 10302.562, 236.103, 52720.307 21/08/15,00:56:57,05,07,1, 11.9,1,1, 12.764, 10302.561, 236.105, 52720.281 21/08/15,00:56:57,06,07,1, 11.9,1,1, 12.764, 10302.560, 236.069, 52720.238 21/08/15,00:56:57,07,07,1, 11.9,1,1, 12.764, 10302.577, 236.066, 52720.180 21/08/15,00:56:57,08,07,1, 11.9,1,1, 12.764, 10302.586, 236.068, 52720.163 21/08/15,00:56:57,09,07,1, 11.9,1,1, 12.764, 10302.616, 236.089, 52720.188 21/08/15,00:56:57,10,07,1, 11.9,1,1, 12.764, 10302.611, 236.060, 52720.145 21/08/15,00:56:57,11,07,1, 11.9,1,1, 12.764, 10302.628, 236.080, 52720.115 21/08/15,00:56:57,12,07,1, 11.9,1,1, 12.764, 10302.634, 236.037, 52720.079 21/08/15,00:56:57,13,07,1, 11.9,1,1, 12.764, 10302.630, 236.039, 52720.000 21/08/15,00:56:57,14,07,1, 11.9,1,1, 12.764, 10302.691, 236.066, 52720.029 21/08/15,00:56:57,15,07,1, 11.9,1,1, 12.764, 10302.671, 236.068, 52720.040 21/08/15,00:56:57,16,07,1, 11.9,1,1, 12.764, 10302.706, 236.066, 52719.968 21/08/15,00:56:57,17,07,1, 11.9,1,1, 12.764, 10302.739, 236.070, 52719.945 21/08/15,00:56:57,18,07,1, 11.9,1,1, 12.764, 10302.733, 236.026, 52719.923 21/08/15,00:56:57,19,07,1, 11.9,1,1, 12.764, 10302.737, 236.057, 52719.826 21/08/15,00:56:58,00,07,1, 11.8,1,1, 12.762, 10302.731, 236.057, 52719.826 21/08/15,00:56:58,01,07,1, 11.8,1,1, 12.762, 10302.817, 236.080, 52719.894 21/08/15,00:56:58,02,07,1, 11.8,1,1, 12.762, 10302.839, 236.029, 52719.814 21/08/15,00:56:58,03,07,1, 11.8,1,1, 12.762, 10302.814, 236.005, 52719.753 21/08/15,00:56:58,04,07,1, 11.8,1,1, 12.762, 10302.852, 236.023, 52719.737 21/08/15,00:56:58,05,07,1, 11.8,1,1, 12.762, 10302.844, 236.020, 52719.719 21/08/15,00:56:58,06,07,1, 11.8,1,1, 12.762, 10302.887, 236.085, 52719.700 21/08/15,00:56:58,07,07,1, 11.8,1,1, 12.762, 10302.905, 236.007, 52719.657 21/08/15,00:56:58,08,07,1, 11.8,1,1, 12.762, 10302.906, 236.001, 52719.604 21/08/15,00:56:58,09,07,1, 11.8,1,1, 12.762, 10302.934, 235.998, 52719.617 21/08/15,00:56:58,10,07,1, 11.8,1,1, 12.762, 10302.930, 236.007, 52719.559 21/08/15,00:56:58,11,07,1, 11.8,1,1, 12.762, 10302.949, 236.025, 52719.547 21/08/15,00:56:58,12,07,1, 11.8,1,1, 12.762, 10302.987, 236.011, 52719.506 21/08/15,00:56:58,13,07,1, 11.8,1,1, 12.762, 10302.986, 236.013, 52719.523 21/08/15,00:56:58,14,07,1, 11.8,1,1, 12.762, 10302.990, 236.006, 52719.473 21/08/15,00:56:58,15,07,1, 11.8,1,1, 12.762, 10302.990, 236.014, 52719.432 21/08/15,00:56:58,16,07,1, 11.8,1,1, 12.762, 10303.025, 236.006, 52719.406 21/08/15,00:56:58,17,07,1, 11.8,1,1, 12.762, 10303.023, 236.030, 52719.415 21/08/15,00:56:58,18,07,1, 11.8,1,1, 12.762, 10303.033, 236.025, 52719.379 21/08/15,00:56:58,19,07,1, 11.8,1,1, 12.762, 10303.074, 236.012, 52719.387 21/08/15,00:56:59,00,08,1, 11.8,1,1, 12.764, 10303.073, 236.012, 52719.387 21/08/15,00:56:59,01,08,1, 11.8,1,1, 12.764, 10303.074, 236.053, 52719.388 21/08/15,00:56:59,02,08,1, 11.8,1,1, 12.764, 10303.134, 236.021, 52719.329 21/08/15,00:56:59,03,08,1, 11.8,1,1, 12.764, 10303.135, 236.040, 52719.364 21/08/15,00:56:59,04,08,1, 11.8,1,1, 12.764, 10303.119, 236.014, 52719.287 21/08/15,00:56:59,05,08,1, 11.8,1,1, 12.764, 10303.138, 236.090, 52719.299 21/08/15,00:56:59,06,08,1, 11.8,1,1, 12.764, 10303.176, 236.068, 52719.275 21/08/15,00:56:59,07,08,1, 11.8,1,1, 12.764, 10303.188, 236.102, 52719.306 21/08/15,00:56:59,08,08,1, 11.8,1,1, 12.764, 10303.201, 236.099, 52719.279 21/08/15,00:56:59,09,08,1, 11.8,1,1, 12.764, 10303.198, 236.080, 52719.239 21/08/15,00:56:59,10,08,1, 11.8,1,1, 12.764, 10303.207, 236.074, 52719.225 21/08/15,00:56:59,11,08,1, 11.8,1,1, 12.764, 10303.226, 236.111, 52719.252 21/08/15,00:56:59,12,08,1, 11.8,1,1, 12.764, 10303.262, 236.137, 52719.279 21/08/15,00:56:59,13,08,1, 11.8,1,1, 12.764, 10303.252, 236.157, 52719.254 21/08/15,00:56:59,14,08,1, 11.8,1,1, 12.764, 10303.253, 236.152, 52719.203 21/08/15,00:56:59,15,08,1, 11.8,1,1, 12.764, 10303.267, 236.146, 52719.164 21/08/15,00:56:59,16,08,1, 11.8,1,1, 12.764, 10303.291, 236.147, 52719.148 21/08/15,00:56:59,17,08,1, 11.8,1,1, 12.764, 10303.307, 236.167, 52719.169 21/08/15,00:56:59,18,08,1, 11.8,1,1, 12.764, 10303.333, 236.195, 52719.176 21/08/15,00:56:59,19,08,1, 11.8,1,1, 12.764, 10303.342, 236.240, 52719.156 21/08/15,00:57:00,00,09,1, 12.0,1,1, 12.760, 10303.340, 236.240, 52719.156 21/08/15,00:57:00,01,09,1, 12.0,1,1, 12.760, 10303.386, 236.242, 52719.156 21/08/15,00:57:00,02,09,1, 12.0,1,1, 12.760, 10303.418, 236.253, 52719.128 21/08/15,00:57:00,03,09,1, 12.0,1,1, 12.760, 10303.427, 236.281, 52719.132 21/08/15,00:57:00,04,09,1, 12.0,1,1, 12.760, 10303.421, 236.221, 52719.106 21/08/15,00:57:00,05,09,1, 12.0,1,1, 12.760, 10303.464, 236.253, 52719.074 21/08/15,00:57:00,06,09,1, 12.0,1,1, 12.760, 10303.497, 236.315, 52719.087 21/08/15,00:57:00,07,09,1, 12.0,1,1, 12.760, 10303.497, 236.259, 52719.021 21/08/15,00:57:00,08,09,1, 12.0,1,1, 12.760, 10303.510, 236.258, 52719.022 21/08/15,00:57:00,09,09,1, 12.0,1,1, 12.760, 10303.525, 236.317, 52719.041 21/08/15,00:57:00,10,09,1, 12.0,1,1, 12.760, 10303.528, 236.303, 52719.002 21/08/15,00:57:00,11,09,1, 12.0,1,1, 12.760, 10303.563, 236.305, 52718.986 21/08/15,00:57:00,12,09,1, 12.0,1,1, 12.760, 10303.575, 236.327, 52719.002 21/08/15,00:57:00,13,09,1, 12.0,1,1, 12.760, 10303.582, 236.296, 52718.951 21/08/15,00:57:00,14,09,1, 12.0,1,1, 12.760, 10303.609, 236.312, 52718.970 21/08/15,00:57:00,15,09,1, 12.0,1,1, 12.760, 10303.630, 236.329, 52718.969 21/08/15,00:57:00,16,09,1, 12.0,1,1, 12.760, 10303.649, 236.325, 52718.955 21/08/15,00:57:00,17,09,1, 12.0,1,1, 12.760, 10303.661, 236.323, 52718.953 21/08/15,00:57:00,18,09,1, 12.0,1,1, 12.760, 10303.680, 236.305, 52718.915 21/08/15,00:57:00,19,09,1, 12.0,1,1, 12.760, 10303.723, 236.353, 52718.956 21/08/15,00:57:01,00,09,1, 11.9,1,1, 12.761, 10303.715, 236.353, 52718.956 21/08/15,00:57:01,01,09,1, 11.9,1,1, 12.761, 10303.766, 236.389, 52718.904 21/08/15,00:57:01,02,09,1, 11.9,1,1, 12.761, 10303.770, 236.367, 52718.883 21/08/15,00:57:01,03,09,1, 11.9,1,1, 12.761, 10303.810, 236.369, 52718.893 21/08/15,00:57:01,04,09,1, 11.9,1,1, 12.761, 10303.816, 236.365, 52718.865 21/08/15,00:57:01,05,09,1, 11.9,1,1, 12.761, 10303.850, 236.387, 52718.962 21/08/15,00:57:01,06,09,1, 11.9,1,1, 12.761, 10303.820, 236.408, 52718.921 21/08/15,00:57:01,07,09,1, 11.9,1,1, 12.761, 10303.870, 236.362, 52718.863 21/08/15,00:57:01,08,09,1, 11.9,1,1, 12.761, 10303.889, 236.378, 52718.831 21/08/15,00:57:01,09,09,1, 11.9,1,1, 12.761, 10303.907, 236.366, 52718.815 21/08/15,00:57:01,10,09,1, 11.9,1,1, 12.761, 10303.965, 236.421, 52718.833 21/08/15,00:57:01,11,09,1, 11.9,1,1, 12.761, 10303.966, 236.443, 52718.870 21/08/15,00:57:01,12,09,1, 11.9,1,1, 12.761, 10303.998, 236.413, 52718.814 21/08/15,00:57:01,13,09,1, 11.9,1,1, 12.761, 10304.014, 236.420, 52718.811 21/08/15,00:57:01,14,09,1, 11.9,1,1, 12.761, 10304.016, 236.392, 52718.784 21/08/15,00:57:01,15,09,1, 11.9,1,1, 12.761, 10304.055, 236.419, 52718.794 21/08/15,00:57:01,16,09,1, 11.9,1,1, 12.761, 10304.105, 236.441, 52718.774 21/08/15,00:57:01,17,09,1, 11.9,1,1, 12.761, 10304.117, 236.419, 52718.797 21/08/15,00:57:01,18,09,1, 11.9,1,1, 12.761, 10304.124, 236.448, 52718.828 21/08/15,00:57:01,19,09,1, 11.9,1,1, 12.761, 10304.127, 236.416, 52718.752 21/08/15,00:57:02,00,08,1, 11.8,1,1, 12.764, 10304.124, 236.416, 52718.752 21/08/15,00:57:02,01,08,1, 11.8,1,1, 12.764, 10304.184, 236.439, 52718.746 21/08/15,00:57:02,02,08,1, 11.8,1,1, 12.764, 10304.226, 236.449, 52718.732 21/08/15,00:57:02,03,08,1, 11.8,1,1, 12.764, 10304.205, 236.439, 52718.712 21/08/15,00:57:02,04,08,1, 11.8,1,1, 12.764, 10304.237, 236.425, 52718.685 21/08/15,00:57:02,05,08,1, 11.8,1,1, 12.764, 10304.253, 236.423, 52718.649 21/08/15,00:57:02,06,08,1, 11.8,1,1, 12.764, 10304.282, 236.428, 52718.644 21/08/15,00:57:02,07,08,1, 11.8,1,1, 12.764, 10304.317, 236.449, 52718.665 21/08/15,00:57:02,08,08,1, 11.8,1,1, 12.764, 10304.331, 236.464, 52718.679 21/08/15,00:57:02,09,08,1, 11.8,1,1, 12.764, 10304.342, 236.465, 52718.599 21/08/15,00:57:02,10,08,1, 11.8,1,1, 12.764, 10304.336, 236.479, 52718.655 21/08/15,00:57:02,11,08,1, 11.8,1,1, 12.764, 10304.348, 236.452, 52718.615 21/08/15,00:57:02,12,08,1, 11.8,1,1, 12.764, 10304.375, 236.513, 52718.631 21/08/15,00:57:02,13,08,1, 11.8,1,1, 12.764, 10304.395, 236.515, 52718.643 21/08/15,00:57:02,14,08,1, 11.8,1,1, 12.764, 10304.410, 236.478, 52718.598 21/08/15,00:57:02,15,08,1, 11.8,1,1, 12.764, 10304.480, 236.536, 52718.630 21/08/15,00:57:02,16,08,1, 11.8,1,1, 12.764, 10304.483, 236.495, 52718.586 21/08/15,00:57:02,17,08,1, 11.8,1,1, 12.764, 10304.487, 236.476, 52718.592 21/08/15,00:57:02,18,08,1, 11.8,1,1, 12.764, 10304.497, 236.461, 52718.586 21/08/15,00:57:02,19,08,1, 11.8,1,1, 12.764, 10304.485, 236.476, 52718.575 21/08/15,00:57:03,00,09,1, 11.9,1,1, 12.756, 10304.483, 236.476, 52718.575 21/08/15,00:57:03,01,09,1, 11.9,1,1, 12.756, 10304.517, 236.470, 52718.519 21/08/15,00:57:03,02,09,1, 11.9,1,1, 12.756, 10304.512, 236.502, 52718.486 21/08/15,00:57:03,03,09,1, 11.9,1,1, 12.756, 10304.560, 236.509, 52718.522 21/08/15,00:57:03,04,09,1, 11.9,1,1, 12.756, 10304.547, 236.482, 52718.496 21/08/15,00:57:03,05,09,1, 11.9,1,1, 12.756, 10304.545, 236.498, 52718.508 21/08/15,00:57:03,06,09,1, 11.9,1,1, 12.756, 10304.556, 236.497, 52718.542 21/08/15,00:57:03,07,09,1, 11.9,1,1, 12.756, 10304.572, 236.497, 52718.491 21/08/15,00:57:03,08,09,1, 11.9,1,1, 12.756, 10304.573, 236.487, 52718.503 21/08/15,00:57:03,09,09,1, 11.9,1,1, 12.756, 10304.585, 236.511, 52718.472 21/08/15,00:57:03,10,09,1, 11.9,1,1, 12.756, 10304.608, 236.549, 52718.817 21/08/15,00:57:03,11,09,1, 11.9,1,1, 12.756, 10304.629, 236.517, 52718.484 21/08/15,00:57:03,12,09,1, 11.9,1,1, 12.756, 10304.619, 236.494, 52718.403 21/08/15,00:57:03,13,09,1, 11.9,1,1, 12.756, 10304.640, 236.520, 52718.393 21/08/15,00:57:03,14,09,1, 11.9,1,1, 12.756, 10304.619, 236.526, 52718.390 21/08/15,00:57:03,15,09,1, 11.9,1,1, 12.756, 10304.640, 236.524, 52718.405 21/08/15,00:57:03,16,09,1, 11.9,1,1, 12.756, 10304.623, 236.572, 52718.403 21/08/15,00:57:03,17,09,1, 11.9,1,1, 12.756, 10304.618, 236.573, 52718.398 21/08/15,00:57:03,18,09,1, 11.9,1,1, 12.756, 10304.634, 236.536, 52718.399 21/08/15,00:57:03,19,09,1, 11.9,1,1, 12.756, 10304.670, 236.555, 52718.393 21/08/15,00:57:04,00,08,1, 11.9,1,1, 12.760, 10304.667, 236.555, 52718.393 21/08/15,00:57:04,01,08,1, 11.9,1,1, 12.760, 10304.673, 236.596, 52718.348 21/08/15,00:57:04,02,08,1, 11.9,1,1, 12.760, 10304.646, 236.612, 52718.344 21/08/15,00:57:04,03,08,1, 11.9,1,1, 12.760, 10304.663, 236.614, 52718.348 21/08/15,00:57:04,04,08,1, 11.9,1,1, 12.760, 10304.651, 236.606, 52718.308 21/08/15,00:57:04,05,08,1, 11.9,1,1, 12.760, 10304.672, 236.590, 52718.297 21/08/15,00:57:04,06,08,1, 11.9,1,1, 12.760, 10304.649, 236.655, 52718.520 21/08/15,00:57:04,07,08,1, 11.9,1,1, 12.760, 10304.688, 236.640, 52718.320 21/08/15,00:57:04,08,08,1, 11.9,1,1, 12.760, 10304.692, 236.634, 52718.235 21/08/15,00:57:04,09,08,1, 11.9,1,1, 12.760, 10304.682, 236.632, 52718.240 21/08/15,00:57:04,10,08,1, 11.9,1,1, 12.760, 10304.691, 236.657, 52718.245 21/08/15,00:57:04,11,08,1, 11.9,1,1, 12.760, 10304.683, 236.702, 52718.263 21/08/15,00:57:04,12,08,1, 11.9,1,1, 12.760, 10304.654, 236.688, 52718.275 21/08/15,00:57:04,13,08,1, 11.9,1,1, 12.760, 10304.674, 236.699, 52718.246 21/08/15,00:57:04,14,08,1, 11.9,1,1, 12.760, 10304.690, 236.683, 52717.925 21/08/15,00:57:04,15,08,1, 11.9,1,1, 12.760, 10304.636, 236.683, 52718.175 21/08/15,00:57:04,16,08,1, 11.9,1,1, 12.760, 10304.663, 236.729, 52718.220 21/08/15,00:57:04,17,08,1, 11.9,1,1, 12.760, 10304.651, 236.716, 52718.203 21/08/15,00:57:04,18,08,1, 11.9,1,1, 12.760, 10304.690, 236.766, 52718.214 21/08/15,00:57:04,19,08,1, 11.9,1,1, 12.760, 10304.685, 236.783, 52718.198 21/08/15,00:57:05,00,08,1, 11.9,1,1, 12.760, 10304.683, 236.783, 52718.198 21/08/15,00:57:05,01,08,1, 11.9,1,1, 12.760, 10304.656, 236.773, 52718.160 21/08/15,00:57:05,02,08,1, 11.9,1,1, 12.760, 10304.650, 236.783, 52718.141 21/08/15,00:57:05,03,08,1, 11.9,1,1, 12.760, 10304.649, 236.793, 52718.099 21/08/15,00:57:05,04,08,1, 11.9,1,1, 12.760, 10304.674, 236.837, 52718.106 21/08/15,00:57:05,05,08,1, 11.9,1,1, 12.760, 10304.675, 236.789, 52718.091 21/08/15,00:57:05,06,08,1, 11.9,1,1, 12.760, 10304.697, 236.826, 52718.077 21/08/15,00:57:05,07,08,1, 11.9,1,1, 12.760, 10304.676, 236.829, 52718.075 21/08/15,00:57:05,08,08,1, 11.9,1,1, 12.760, 10304.669, 236.852, 52718.058 21/08/15,00:57:05,09,08,1, 11.9,1,1, 12.760, 10304.691, 236.880, 52718.055 21/08/15,00:57:05,10,08,1, 11.9,1,1, 12.760, 10304.690, 236.888, 52718.072 21/08/15,00:57:05,11,08,1, 11.9,1,1, 12.760, 10304.682, 236.884, 52718.048 21/08/15,00:57:05,12,08,1, 11.9,1,1, 12.760, 10304.692, 236.898, 52718.082 21/08/15,00:57:05,13,08,1, 11.9,1,1, 12.760, 10304.688, 236.894, 52717.981 21/08/15,00:57:05,14,08,1, 11.9,1,1, 12.760, 10304.675, 236.962, 52718.074 21/08/15,00:57:05,15,08,1, 11.9,1,1, 12.760, 10304.697, 236.960, 52718.046 21/08/15,00:57:05,16,08,1, 11.9,1,1, 12.760, 10304.673, 236.948, 52718.004 21/08/15,00:57:05,17,08,1, 11.9,1,1, 12.760, 10304.708, 236.965, 52717.974 21/08/15,00:57:05,18,08,1, 11.9,1,1, 12.760, 10304.711, 237.016, 52718.060 21/08/15,00:57:05,19,08,1, 11.9,1,1, 12.760, 10304.709, 237.046, 52717.999 21/08/15,00:57:06,00,08,1, 11.9,1,1, 12.762, 10304.708, 237.046, 52717.999 21/08/15,00:57:06,01,08,1, 11.9,1,1, 12.762, 10304.724, 237.060, 52717.981 21/08/15,00:57:06,02,08,1, 11.9,1,1, 12.762, 10304.732, 237.052, 52717.984 21/08/15,00:57:06,03,08,1, 11.9,1,1, 12.762, 10304.743, 237.077, 52717.981 21/08/15,00:57:06,04,08,1, 11.9,1,1, 12.762, 10304.721, 237.116, 52717.867 21/08/15,00:57:06,05,08,1, 11.9,1,1, 12.762, 10304.790, 237.171, 52717.955 21/08/15,00:57:06,06,08,1, 11.9,1,1, 12.762, 10304.761, 237.124, 52717.875 21/08/15,00:57:06,07,08,1, 11.9,1,1, 12.762, 10304.740, 237.074, 52717.856 21/08/15,00:57:06,08,08,1, 11.9,1,1, 12.762, 10304.776, 237.125, 52717.871 21/08/15,00:57:06,09,08,1, 11.9,1,1, 12.762, 10304.773, 237.149, 52717.892 21/08/15,00:57:06,10,08,1, 11.9,1,1, 12.762, 10304.799, 237.182, 52717.898 21/08/15,00:57:06,11,08,1, 11.9,1,1, 12.762, 10304.766, 237.193, 52718.090 21/08/15,00:57:06,12,08,1, 11.9,1,1, 12.762, 10304.831, 237.179, 52717.880 21/08/15,00:57:06,13,08,1, 11.9,1,1, 12.762, 10304.831, 237.198, 52717.850 21/08/15,00:57:06,14,08,1, 11.9,1,1, 12.762, 10304.815, 237.204, 52717.801 21/08/15,00:57:06,15,08,1, 11.9,1,1, 12.762, 10304.811, 237.205, 52717.826 21/08/15,00:57:06,16,08,1, 11.9,1,1, 12.762, 10304.816, 237.239, 52717.780 21/08/15,00:57:06,17,08,1, 11.9,1,1, 12.762, 10304.792, 237.243, 52717.808 21/08/15,00:57:06,18,08,1, 11.9,1,1, 12.762, 10304.824, 237.246, 52717.790 21/08/15,00:57:06,19,08,1, 11.9,1,1, 12.762, 10304.813, 237.234, 52717.722 21/08/15,00:57:07,00,07,1, 11.8,1,1, 12.768, 10304.809, 237.234, 52717.722 21/08/15,00:57:07,01,07,1, 11.8,1,1, 12.768, 10304.833, 237.334, 52717.744 21/08/15,00:57:07,02,07,1, 11.8,1,1, 12.768, 10304.839, 237.336, 52717.730 21/08/15,00:57:07,03,07,1, 11.8,1,1, 12.768, 10304.857, 237.356, 52717.747 21/08/15,00:57:07,04,07,1, 11.8,1,1, 12.768, 10304.840, 237.302, 52717.673 21/08/15,00:57:07,05,07,1, 11.8,1,1, 12.768, 10304.853, 237.366, 52717.680 21/08/15,00:57:07,06,07,1, 11.8,1,1, 12.768, 10304.854, 237.393, 52717.668 21/08/15,00:57:07,07,07,1, 11.8,1,1, 12.768, 10304.868, 237.392, 52717.604 21/08/15,00:57:07,08,07,1, 11.8,1,1, 12.768, 10304.858, 237.394, 52717.604 21/08/15,00:57:07,09,07,1, 11.8,1,1, 12.768, 10304.878, 237.386, 52717.551 21/08/15,00:57:07,10,07,1, 11.8,1,1, 12.768, 10304.883, 237.396, 52717.592 21/08/15,00:57:07,11,07,1, 11.8,1,1, 12.768, 10304.885, 237.403, 52717.508 21/08/15,00:57:07,12,07,1, 11.8,1,1, 12.768, 10304.914, 237.389, 52717.541 21/08/15,00:57:07,13,07,1, 11.8,1,1, 12.768, 10304.926, 237.430, 52717.555 21/08/15,00:57:07,14,07,1, 11.8,1,1, 12.768, 10304.917, 237.425, 52717.540 21/08/15,00:57:07,15,07,1, 11.8,1,1, 12.768, 10304.930, 237.420, 52717.530 21/08/15,00:57:07,16,07,1, 11.8,1,1, 12.768, 10304.930, 237.430, 52717.463 21/08/15,00:57:07,17,07,1, 11.8,1,1, 12.768, 10304.966, 237.401, 52717.448 21/08/15,00:57:07,18,07,1, 11.8,1,1, 12.768, 10304.928, 237.437, 52717.476 21/08/15,00:57:07,19,07,1, 11.8,1,1, 12.768, 10304.940, 237.429, 52717.414 21/08/15,00:57:08,00,07,1, 11.9,1,1, 12.766, 10304.934, 237.429, 52717.414 21/08/15,00:57:08,01,07,1, 11.9,1,1, 12.766, 10304.968, 237.391, 52717.401 21/08/15,00:57:08,02,07,1, 11.9,1,1, 12.766, 10304.971, 237.373, 52717.377 21/08/15,00:57:08,03,07,1, 11.9,1,1, 12.766, 10304.986, 237.382, 52717.320 21/08/15,00:57:08,04,07,1, 11.9,1,1, 12.766, 10304.990, 237.371, 52717.282 21/08/15,00:57:08,05,07,1, 11.9,1,1, 12.766, 10304.977, 237.353, 52717.259 21/08/15,00:57:08,06,07,1, 11.9,1,1, 12.766, 10304.972, 237.337, 52717.230 21/08/15,00:57:08,07,07,1, 11.9,1,1, 12.766, 10304.995, 237.358, 52717.187 21/08/15,00:57:08,08,07,1, 11.9,1,1, 12.766, 10304.990, 237.331, 52717.120 21/08/15,00:57:08,09,07,1, 11.9,1,1, 12.766, 10304.983, 237.321, 52717.137 21/08/15,00:57:08,10,07,1, 11.9,1,1, 12.766, 10304.992, 237.314, 52717.115 21/08/15,00:57:08,11,07,1, 11.9,1,1, 12.766, 10305.007, 237.328, 52717.131 21/08/15,00:57:08,12,07,1, 11.9,1,1, 12.766, 10304.979, 237.252, 52717.015 21/08/15,00:57:08,13,07,1, 11.9,1,1, 12.766, 10305.008, 237.253, 52717.023 21/08/15,00:57:08,14,07,1, 11.9,1,1, 12.766, 10305.040, 237.273, 52716.991 21/08/15,00:57:08,15,07,1, 11.9,1,1, 12.766, 10305.041, 237.274, 52716.986 21/08/15,00:57:08,16,07,1, 11.9,1,1, 12.766, 10305.016, 237.192, 52716.857 21/08/15,00:57:08,17,07,1, 11.9,1,1, 12.766, 10305.039, 237.177, 52716.836 21/08/15,00:57:08,18,07,1, 11.9,1,1, 12.766, 10305.020, 237.184, 52716.830 21/08/15,00:57:08,19,07,1, 11.9,1,1, 12.766, 10305.019, 237.161, 52716.821 21/08/15,00:57:09,00,08,1, 11.8,1,1, 12.759, 10305.017, 237.161, 52716.821 21/08/15,00:57:09,01,08,1, 11.8,1,1, 12.759, 10305.045, 237.095, 52716.741 21/08/15,00:57:09,02,08,1, 11.8,1,1, 12.759, 10305.022, 237.114, 52716.687 21/08/15,00:57:09,03,08,1, 11.8,1,1, 12.759, 10305.038, 237.069, 52716.704 21/08/15,00:57:09,04,08,1, 11.8,1,1, 12.759, 10305.061, 237.055, 52716.633 21/08/15,00:57:09,05,08,1, 11.8,1,1, 12.759, 10305.061, 237.059, 52716.620 21/08/15,00:57:09,06,08,1, 11.8,1,1, 12.759, 10305.066, 237.058, 52716.608 21/08/15,00:57:09,07,08,1, 11.8,1,1, 12.759, 10305.040, 237.011, 52716.521 21/08/15,00:57:09,08,08,1, 11.8,1,1, 12.759, 10305.050, 236.981, 52716.481 21/08/15,00:57:09,09,08,1, 11.8,1,1, 12.759, 10305.050, 236.949, 52716.441 21/08/15,00:57:09,10,08,1, 11.8,1,1, 12.759, 10305.057, 236.913, 52716.453 21/08/15,00:57:09,11,08,1, 11.8,1,1, 12.759, 10305.048, 236.929, 52716.412 21/08/15,00:57:09,12,08,1, 11.8,1,1, 12.759, 10305.023, 236.909, 52716.386 21/08/15,00:57:09,13,08,1, 11.8,1,1, 12.759, 10305.043, 236.858, 52716.336 21/08/15,00:57:09,14,08,1, 11.8,1,1, 12.759, 10305.063, 236.860, 52716.330 21/08/15,00:57:09,15,08,1, 11.8,1,1, 12.759, 10305.062, 236.812, 52716.290 21/08/15,00:57:09,16,08,1, 11.8,1,1, 12.759, 10305.051, 236.831, 52716.273 21/08/15,00:57:09,17,08,1, 11.8,1,1, 12.759, 10305.049, 236.769, 52716.233 21/08/15,00:57:09,18,08,1, 11.8,1,1, 12.759, 10305.027, 236.744, 52716.221 21/08/15,00:57:09,19,08,1, 11.8,1,1, 12.759, 10305.028, 236.721, 52716.131 21/08/15,00:57:10,00,08,1, 11.9,1,1, 12.763, 10305.026, 236.721, 52716.131 21/08/15,00:57:10,01,08,1, 11.9,1,1, 12.763, 10305.023, 236.707, 52716.119 21/08/15,00:57:10,02,08,1, 11.9,1,1, 12.763, 10305.020, 236.702, 52716.082 21/08/15,00:57:10,03,08,1, 11.9,1,1, 12.763, 10305.023, 236.657, 52716.067 21/08/15,00:57:10,04,08,1, 11.9,1,1, 12.763, 10305.018, 236.627, 52715.987 21/08/15,00:57:10,05,08,1, 11.9,1,1, 12.763, 10305.043, 236.644, 52716.015 21/08/15,00:57:10,06,08,1, 11.9,1,1, 12.763, 10305.048, 236.588, 52715.933 21/08/15,00:57:10,07,08,1, 11.9,1,1, 12.763, 10305.029, 236.549, 52715.898 21/08/15,00:57:10,08,08,1, 11.9,1,1, 12.763, 10305.050, 236.548, 52715.945 21/08/15,00:57:10,09,08,1, 11.9,1,1, 12.763, 10305.030, 236.509, 52715.862 21/08/15,00:57:10,10,08,1, 11.9,1,1, 12.763, 10305.046, 236.471, 52715.813 21/08/15,00:57:10,11,08,1, 11.9,1,1, 12.763, 10305.041, 236.450, 52715.765 21/08/15,00:57:10,12,08,1, 11.9,1,1, 12.763, 10305.017, 236.441, 52715.778 21/08/15,00:57:10,13,08,1, 11.9,1,1, 12.763, 10305.023, 236.434, 52715.730 21/08/15,00:57:10,14,08,1, 11.9,1,1, 12.763, 10305.042, 236.383, 52715.695 21/08/15,00:57:10,15,08,1, 11.9,1,1, 12.763, 10305.021, 236.370, 52715.707 21/08/15,00:57:10,16,08,1, 11.9,1,1, 12.763, 10305.026, 236.304, 52715.619 21/08/15,00:57:10,17,08,1, 11.9,1,1, 12.763, 10305.064, 236.313, 52715.639 21/08/15,00:57:10,18,08,1, 11.9,1,1, 12.763, 10305.039, 236.287, 52715.570 21/08/15,00:57:10,19,08,1, 11.9,1,1, 12.763, 10305.050, 236.310, 52715.533 21/08/15,00:57:11,00,06,1, 11.9,1,1, 12.764, 10305.042, 236.310, 52715.533 21/08/15,00:57:11,01,06,1, 11.9,1,1, 12.764, 10305.041, 236.260, 52715.551 21/08/15,00:57:11,02,06,1, 11.9,1,1, 12.764, 10305.031, 236.214, 52715.451 21/08/15,00:57:11,03,06,1, 11.9,1,1, 12.764, 10305.053, 236.244, 52715.518 21/08/15,00:57:11,04,06,1, 11.9,1,1, 12.764, 10305.076, 236.224, 52715.478 21/08/15,00:57:11,05,06,1, 11.9,1,1, 12.764, 10305.057, 236.233, 52715.477 21/08/15,00:57:11,06,06,1, 11.9,1,1, 12.764, 10305.037, 236.205, 52715.409 21/08/15,00:57:11,07,06,1, 11.9,1,1, 12.764, 10305.029, 236.157, 52715.350 21/08/15,00:57:11,08,06,1, 11.9,1,1, 12.764, 10305.101, 236.187, 52715.317 21/08/15,00:57:11,09,06,1, 11.9,1,1, 12.764, 10305.030, 236.185, 52715.372 21/08/15,00:57:11,10,06,1, 11.9,1,1, 12.764, 10305.065, 236.213, 52715.390 21/08/15,00:57:11,11,06,1, 11.9,1,1, 12.764, 10305.064, 236.187, 52715.376 21/08/15,00:57:11,12,06,1, 11.9,1,1, 12.764, 10305.082, 236.152, 52715.303 21/08/15,00:57:11,13,06,1, 11.9,1,1, 12.764, 10305.080, 236.171, 52715.326 21/08/15,00:57:11,14,06,1, 11.9,1,1, 12.764, 10305.069, 236.148, 52715.275 21/08/15,00:57:11,15,06,1, 11.9,1,1, 12.764, 10305.087, 236.153, 52715.333 21/08/15,00:57:11,16,06,1, 11.9,1,1, 12.764, 10305.136, 236.162, 52715.287 21/08/15,00:57:11,17,06,1, 11.9,1,1, 12.764, 10305.079, 236.136, 52715.249 21/08/15,00:57:11,18,06,1, 11.9,1,1, 12.764, 10305.116, 236.182, 52715.300 21/08/15,00:57:11,19,06,1, 11.9,1,1, 12.764, 10305.106, 236.129, 52715.201 21/08/15,00:57:12,00,06,1, 11.8,1,1, 12.760, 10305.101, 236.129, 52715.201 21/08/15,00:57:12,01,06,1, 11.8,1,1, 12.760, 10305.161, 236.193, 52715.226 21/08/15,00:57:12,02,06,1, 11.8,1,1, 12.760, 10305.111, 236.184, 52715.191 21/08/15,00:57:12,03,06,1, 11.8,1,1, 12.760, 10305.137, 236.196, 52715.245 21/08/15,00:57:12,04,06,1, 11.8,1,1, 12.760, 10305.117, 236.206, 52715.157 21/08/15,00:57:12,05,06,1, 11.8,1,1, 12.760, 10305.116, 236.189, 52715.091 21/08/15,00:57:12,06,06,1, 11.8,1,1, 12.760, 10305.123, 236.217, 52715.114 21/08/15,00:57:12,07,06,1, 11.8,1,1, 12.760, 10305.147, 236.222, 52715.137 21/08/15,00:57:12,08,06,1, 11.8,1,1, 12.760, 10305.157, 236.226, 52715.073 21/08/15,00:57:12,09,06,1, 11.8,1,1, 12.760, 10305.140, 236.236, 52715.080 21/08/15,00:57:12,10,06,1, 11.8,1,1, 12.760, 10305.158, 236.250, 52715.091 21/08/15,00:57:12,11,06,1, 11.8,1,1, 12.760, 10305.163, 236.239, 52715.076 21/08/15,00:57:12,12,06,1, 11.8,1,1, 12.760, 10305.194, 236.298, 52715.068 21/08/15,00:57:12,13,06,1, 11.8,1,1, 12.760, 10305.164, 236.284, 52715.059 21/08/15,00:57:12,14,06,1, 11.8,1,1, 12.760, 10305.184, 236.267, 52714.989 21/08/15,00:57:12,15,06,1, 11.8,1,1, 12.760, 10305.177, 236.280, 52714.958 21/08/15,00:57:12,16,06,1, 11.8,1,1, 12.760, 10305.132, 236.323, 52715.057 21/08/15,00:57:12,17,06,1, 11.8,1,1, 12.760, 10305.205, 236.345, 52715.067 21/08/15,00:57:12,18,06,1, 11.8,1,1, 12.760, 10305.189, 236.332, 52715.006 21/08/15,00:57:12,19,06,1, 11.8,1,1, 12.760, 10305.187, 236.346, 52715.014 21/08/15,00:57:13,00,08,1, 11.9,1,1, 12.767, 10305.184, 236.346, 52715.014 21/08/15,00:57:13,01,08,1, 11.9,1,1, 12.767, 10305.166, 236.371, 52714.995 21/08/15,00:57:13,02,08,1, 11.9,1,1, 12.767, 10305.178, 236.414, 52714.800 21/08/15,00:57:13,03,08,1, 11.9,1,1, 12.767, 10305.240, 236.418, 52715.024 21/08/15,00:57:13,04,08,1, 11.9,1,1, 12.767, 10305.227, 236.418, 52714.923 21/08/15,00:57:13,05,08,1, 11.9,1,1, 12.767, 10305.259, 236.421, 52714.923 21/08/15,00:57:13,06,08,1, 11.9,1,1, 12.767, 10305.207, 236.424, 52714.925 21/08/15,00:57:13,07,08,1, 11.9,1,1, 12.767, 10305.191, 236.447, 52714.871 21/08/15,00:57:13,08,08,1, 11.9,1,1, 12.767, 10305.215, 236.515, 52714.937 21/08/15,00:57:13,09,08,1, 11.9,1,1, 12.767, 10305.225, 236.542, 52714.961 21/08/15,00:57:13,10,08,1, 11.9,1,1, 12.767, 10305.199, 236.508, 52714.861 21/08/15,00:57:13,11,08,1, 11.9,1,1, 12.767, 10305.208, 236.521, 52714.864 21/08/15,00:57:13,12,08,1, 11.9,1,1, 12.767, 10305.248, 236.553, 52715.041 21/08/15,00:57:13,13,08,1, 11.9,1,1, 12.767, 10305.235, 236.562, 52714.785 21/08/15,00:57:13,14,08,1, 11.9,1,1, 12.767, 10305.209, 236.615, 52714.885 21/08/15,00:57:13,15,08,1, 11.9,1,1, 12.767, 10305.234, 236.639, 52714.888 21/08/15,00:57:13,16,08,1, 11.9,1,1, 12.767, 10305.216, 236.604, 52714.788 21/08/15,00:57:13,17,08,1, 11.9,1,1, 12.767, 10305.193, 236.638, 52714.746 21/08/15,00:57:13,18,08,1, 11.9,1,1, 12.767, 10305.253, 236.644, 52714.765 21/08/15,00:57:13,19,08,1, 11.9,1,1, 12.767, 10305.220, 236.705, 52714.836 21/08/15,00:57:14,00,08,1, 11.9,1,1, 12.762, 10305.218, 236.705, 52714.836 21/08/15,00:57:14,01,08,1, 11.9,1,1, 12.762, 10305.233, 236.753, 52714.848 21/08/15,00:57:14,02,08,1, 11.9,1,1, 12.762, 10305.248, 236.760, 52714.827 21/08/15,00:57:14,03,08,1, 11.9,1,1, 12.762, 10305.221, 236.762, 52714.797 21/08/15,00:57:14,04,08,1, 11.9,1,1, 12.762, 10305.219, 236.846, 52714.771 21/08/15,00:57:14,05,08,1, 11.9,1,1, 12.762, 10305.279, 236.830, 52714.732 21/08/15,00:57:14,06,08,1, 11.9,1,1, 12.762, 10305.229, 236.837, 52714.735 21/08/15,00:57:14,07,08,1, 11.9,1,1, 12.762, 10305.255, 236.850, 52714.746 21/08/15,00:57:14,08,08,1, 11.9,1,1, 12.762, 10305.226, 236.851, 52714.718 21/08/15,00:57:14,09,08,1, 11.9,1,1, 12.762, 10305.236, 236.906, 52714.744 21/08/15,00:57:14,10,08,1, 11.9,1,1, 12.762, 10305.252, 236.933, 52714.774 21/08/15,00:57:14,11,08,1, 11.9,1,1, 12.762, 10305.222, 236.945, 52714.754 21/08/15,00:57:14,12,08,1, 11.9,1,1, 12.762, 10305.222, 236.979, 52714.689 21/08/15,00:57:14,13,08,1, 11.9,1,1, 12.762, 10305.242, 236.969, 52714.683 21/08/15,00:57:14,14,08,1, 11.9,1,1, 12.762, 10305.212, 236.985, 52714.660 21/08/15,00:57:14,15,08,1, 11.9,1,1, 12.762, 10305.209, 237.000, 52714.647 21/08/15,00:57:14,16,08,1, 11.9,1,1, 12.762, 10305.217, 237.020, 52714.633 21/08/15,00:57:14,17,08,1, 11.9,1,1, 12.762, 10305.237, 237.076, 52714.659 21/08/15,00:57:14,18,08,1, 11.9,1,1, 12.762, 10305.216, 237.085, 52714.641 21/08/15,00:57:14,19,08,1, 11.9,1,1, 12.762, 10305.234, 237.128, 52714.625 21/08/15,00:57:15,00,08,1, 11.8,1,1, 12.763, 10305.226, 237.128, 52714.625 21/08/15,00:57:15,01,08,1, 11.8,1,1, 12.763, 10305.233, 237.152, 52714.609 21/08/15,00:57:15,02,08,1, 11.8,1,1, 12.763, 10305.204, 237.180, 52714.576 21/08/15,00:57:15,03,08,1, 11.8,1,1, 12.763, 10305.228, 237.205, 52714.551 21/08/15,00:57:15,04,08,1, 11.8,1,1, 12.763, 10305.209, 237.196, 52714.547 21/08/15,00:57:15,05,08,1, 11.8,1,1, 12.763, 10305.186, 237.219, 52714.512 21/08/15,00:57:15,06,08,1, 11.8,1,1, 12.763, 10305.233, 237.289, 52714.558 21/08/15,00:57:15,07,08,1, 11.8,1,1, 12.763, 10305.218, 237.337, 52714.537 21/08/15,00:57:15,08,08,1, 11.8,1,1, 12.763, 10305.196, 237.350, 52714.530 21/08/15,00:57:15,09,08,1, 11.8,1,1, 12.763, 10305.204, 237.368, 52714.534 21/08/15,00:57:15,10,08,1, 11.8,1,1, 12.763, 10305.180, 237.355, 52714.510 21/08/15,00:57:15,11,08,1, 11.8,1,1, 12.763, 10305.173, 237.387, 52714.491 21/08/15,00:57:15,12,08,1, 11.8,1,1, 12.763, 10305.180, 237.403, 52714.484 21/08/15,00:57:15,13,08,1, 11.8,1,1, 12.763, 10305.170, 237.402, 52714.465 21/08/15,00:57:15,14,08,1, 11.8,1,1, 12.763, 10305.176, 237.439, 52714.463 21/08/15,00:57:15,15,08,1, 11.8,1,1, 12.763, 10305.147, 237.490, 52714.422 21/08/15,00:57:15,16,08,1, 11.8,1,1, 12.763, 10305.115, 237.486, 52714.403 21/08/15,00:57:15,17,08,1, 11.8,1,1, 12.763, 10305.153, 237.526, 52714.415 21/08/15,00:57:15,18,08,1, 11.8,1,1, 12.763, 10305.083, 237.523, 52714.397 21/08/15,00:57:15,19,08,1, 11.8,1,1, 12.763, 10305.147, 237.578, 52714.375 21/08/15,00:57:16,00,08,1, 11.8,1,1, 12.765, 10305.142, 237.578, 52714.375 21/08/15,00:57:16,01,08,1, 11.8,1,1, 12.765, 10305.114, 237.610, 52714.377 21/08/15,00:57:16,02,08,1, 11.8,1,1, 12.765, 10305.080, 237.649, 52714.373 21/08/15,00:57:16,03,08,1, 11.8,1,1, 12.765, 10305.096, 237.676, 52714.328 21/08/15,00:57:16,04,08,1, 11.8,1,1, 12.765, 10305.094, 237.719, 52714.373 21/08/15,00:57:16,05,08,1, 11.8,1,1, 12.765, 10305.058, 237.720, 52714.315 21/08/15,00:57:16,06,08,1, 11.8,1,1, 12.765, 10305.054, 237.749, 52714.300 21/08/15,00:57:16,07,08,1, 11.8,1,1, 12.765, 10305.061, 237.739, 52714.295 21/08/15,00:57:16,08,08,1, 11.8,1,1, 12.765, 10305.041, 237.767, 52714.328 21/08/15,00:57:16,09,08,1, 11.8,1,1, 12.765, 10305.070, 237.823, 52714.369 21/08/15,00:57:16,10,08,1, 11.8,1,1, 12.765, 10305.036, 237.827, 52714.244 21/08/15,00:57:16,11,08,1, 11.8,1,1, 12.765, 10305.022, 237.860, 52714.218 21/08/15,00:57:16,12,08,1, 11.8,1,1, 12.765, 10305.013, 237.836, 52714.216 21/08/15,00:57:16,13,08,1, 11.8,1,1, 12.765, 10305.005, 237.860, 52714.195 21/08/15,00:57:16,14,08,1, 11.8,1,1, 12.765, 10305.013, 237.946, 52714.187 21/08/15,00:57:16,15,08,1, 11.8,1,1, 12.765, 10304.989, 237.942, 52714.198 21/08/15,00:57:16,16,08,1, 11.8,1,1, 12.765, 10305.003, 237.973, 52714.156 21/08/15,00:57:16,17,08,1, 11.8,1,1, 12.765, 10304.971, 237.981, 52714.160 21/08/15,00:57:16,18,08,1, 11.8,1,1, 12.765, 10304.944, 237.960, 52714.093 21/08/15,00:57:16,19,08,1, 11.8,1,1, 12.765, 10304.975, 238.037, 52714.166 21/08/15,00:57:17,00,08,1, 11.8,1,1, 12.762, 10304.967, 238.037, 52714.166 21/08/15,00:57:17,01,08,1, 11.8,1,1, 12.762, 10304.922, 238.070, 52714.083 21/08/15,00:57:17,02,08,1, 11.8,1,1, 12.762, 10304.922, 238.041, 52714.043 21/08/15,00:57:17,03,08,1, 11.8,1,1, 12.762, 10304.928, 238.086, 52714.050 21/08/15,00:57:17,04,08,1, 11.8,1,1, 12.762, 10304.883, 238.073, 52714.003 21/08/15,00:57:17,05,08,1, 11.8,1,1, 12.762, 10304.908, 238.135, 52714.004 21/08/15,00:57:17,06,08,1, 11.8,1,1, 12.762, 10304.896, 238.175, 52713.981 21/08/15,00:57:17,07,08,1, 11.8,1,1, 12.762, 10304.862, 238.173, 52713.953 21/08/15,00:57:17,08,08,1, 11.8,1,1, 12.762, 10304.879, 238.186, 52713.932 21/08/15,00:57:17,09,08,1, 11.8,1,1, 12.762, 10304.861, 238.192, 52713.865 21/08/15,00:57:17,10,08,1, 11.8,1,1, 12.762, 10304.849, 238.232, 52713.905 21/08/15,00:57:17,11,08,1, 11.8,1,1, 12.762, 10304.815, 238.266, 52713.904 21/08/15,00:57:17,12,08,1, 11.8,1,1, 12.762, 10304.812, 238.286, 52713.873 21/08/15,00:57:17,13,08,1, 11.8,1,1, 12.762, 10304.802, 238.299, 52713.810 21/08/15,00:57:17,14,08,1, 11.8,1,1, 12.762, 10304.808, 238.301, 52713.762 21/08/15,00:57:17,15,08,1, 11.8,1,1, 12.762, 10304.794, 238.338, 52713.732 21/08/15,00:57:17,16,08,1, 11.8,1,1, 12.762, 10304.776, 238.365, 52713.766 21/08/15,00:57:17,17,08,1, 11.8,1,1, 12.762, 10304.781, 238.389, 52713.744 21/08/15,00:57:17,18,08,1, 11.8,1,1, 12.762, 10304.766, 238.403, 52713.729 21/08/15,00:57:17,19,08,1, 11.8,1,1, 12.762, 10304.760, 238.360, 52713.669 21/08/15,00:57:18,00,09,1, 11.9,1,1, 12.759, 10304.759, 238.360, 52713.669 21/08/15,00:57:18,01,09,1, 11.9,1,1, 12.759, 10304.739, 238.443, 52713.704 21/08/15,00:57:18,02,09,1, 11.9,1,1, 12.759, 10304.733, 238.473, 52713.638 21/08/15,00:57:18,03,09,1, 11.9,1,1, 12.759, 10304.693, 238.473, 52713.570 21/08/15,00:57:18,04,09,1, 11.9,1,1, 12.759, 10304.719, 238.504, 52713.595 21/08/15,00:57:18,05,09,1, 11.9,1,1, 12.759, 10304.685, 238.502, 52713.560 21/08/15,00:57:18,06,09,1, 11.9,1,1, 12.759, 10304.665, 238.469, 52713.480 21/08/15,00:57:18,07,09,1, 11.9,1,1, 12.759, 10304.671, 238.506, 52713.473 21/08/15,00:57:18,08,09,1, 11.9,1,1, 12.759, 10304.671, 238.583, 52713.505 21/08/15,00:57:18,09,09,1, 11.9,1,1, 12.759, 10304.656, 238.558, 52713.478 21/08/15,00:57:18,10,09,1, 11.9,1,1, 12.759, 10304.662, 238.564, 52713.467 21/08/15,00:57:18,11,09,1, 11.9,1,1, 12.759, 10304.630, 238.601, 52713.422 21/08/15,00:57:18,12,09,1, 11.9,1,1, 12.759, 10304.623, 238.599, 52713.362 21/08/15,00:57:18,13,09,1, 11.9,1,1, 12.759, 10304.617, 238.695, 52713.325 21/08/15,00:57:18,14,09,1, 11.9,1,1, 12.759, 10304.622, 238.674, 52713.311 21/08/15,00:57:18,15,09,1, 11.9,1,1, 12.759, 10304.583, 238.633, 52713.267 21/08/15,00:57:18,16,09,1, 11.9,1,1, 12.759, 10304.583, 238.642, 52713.306 21/08/15,00:57:18,17,09,1, 11.9,1,1, 12.759, 10304.555, 238.660, 52713.217 21/08/15,00:57:18,18,09,1, 11.9,1,1, 12.759, 10304.563, 238.684, 52713.224 21/08/15,00:57:18,19,09,1, 11.9,1,1, 12.759, 10304.559, 238.714, 52713.220 21/08/15,00:57:19,00,09,1, 11.9,1,1, 12.758, 10304.558, 238.714, 52713.220 21/08/15,00:57:19,01,09,1, 11.9,1,1, 12.758, 10304.534, 238.726, 52713.152 21/08/15,00:57:19,02,09,1, 11.9,1,1, 12.758, 10304.543, 238.755, 52713.164 21/08/15,00:57:19,03,09,1, 11.9,1,1, 12.758, 10304.508, 238.743, 52713.053 21/08/15,00:57:19,04,09,1, 11.9,1,1, 12.758, 10304.504, 238.759, 52713.086 21/08/15,00:57:19,05,09,1, 11.9,1,1, 12.758, 10304.507, 238.748, 52713.054 21/08/15,00:57:19,06,09,1, 11.9,1,1, 12.758, 10304.489, 238.757, 52713.011 21/08/15,00:57:19,07,09,1, 11.9,1,1, 12.758, 10304.468, 238.777, 52712.947 21/08/15,00:57:19,08,09,1, 11.9,1,1, 12.758, 10304.457, 238.767, 52712.932 21/08/15,00:57:19,09,09,1, 11.9,1,1, 12.758, 10304.481, 238.833, 52712.867 21/08/15,00:57:19,10,09,1, 11.9,1,1, 12.758, 10304.463, 238.839, 52712.870 21/08/15,00:57:19,11,09,1, 11.9,1,1, 12.758, 10304.476, 238.818, 52712.847 21/08/15,00:57:19,12,09,1, 11.9,1,1, 12.758, 10304.435, 238.787, 52712.788 21/08/15,00:57:19,13,09,1, 11.9,1,1, 12.758, 10304.410, 238.822, 52712.721 21/08/15,00:57:19,14,09,1, 11.9,1,1, 12.758, 10304.434, 238.820, 52712.713 21/08/15,00:57:19,15,09,1, 11.9,1,1, 12.758, 10304.406, 238.816, 52712.713 21/08/15,00:57:19,16,09,1, 11.9,1,1, 12.758, 10304.393, 238.822, 52712.649 21/08/15,00:57:19,17,09,1, 11.9,1,1, 12.758, 10304.406, 238.867, 52712.612 21/08/15,00:57:19,18,09,1, 11.9,1,1, 12.758, 10304.375, 238.850, 52712.578 21/08/15,00:57:19,19,09,1, 11.9,1,1, 12.758, 10304.381, 238.842, 52712.560 21/08/15,00:57:20,00,07,1, 11.9,1,1, 12.756, 10304.375, 238.842, 52712.560 21/08/15,00:57:20,01,07,1, 11.9,1,1, 12.756, 10304.330, 238.855, 52712.499 21/08/15,00:57:20,02,07,1, 11.9,1,1, 12.756, 10304.309, 238.876, 52712.432 21/08/15,00:57:20,03,07,1, 11.9,1,1, 12.756, 10304.312, 238.931, 52712.399 21/08/15,00:57:20,04,07,1, 11.9,1,1, 12.756, 10304.305, 238.915, 52712.398 21/08/15,00:57:20,05,07,1, 11.9,1,1, 12.756, 10304.271, 238.903, 52712.345 21/08/15,00:57:20,06,07,1, 11.9,1,1, 12.756, 10304.273, 238.910, 52712.327 21/08/15,00:57:20,07,07,1, 11.9,1,1, 12.756, 10304.303, 238.947, 52712.339 21/08/15,00:57:20,08,07,1, 11.9,1,1, 12.756, 10304.253, 238.917, 52712.220 21/08/15,00:57:20,09,07,1, 11.9,1,1, 12.756, 10304.218, 238.902, 52712.185 21/08/15,00:57:20,10,07,1, 11.9,1,1, 12.756, 10304.230, 238.945, 52712.205 21/08/15,00:57:20,11,07,1, 11.9,1,1, 12.756, 10304.223, 238.980, 52712.100 21/08/15,00:57:20,12,07,1, 11.9,1,1, 12.756, 10304.233, 238.951, 52712.112 21/08/15,00:57:20,13,07,1, 11.9,1,1, 12.756, 10304.225, 238.989, 52712.153 21/08/15,00:57:20,14,07,1, 11.9,1,1, 12.756, 10304.194, 238.979, 52712.075 21/08/15,00:57:20,15,07,1, 11.9,1,1, 12.756, 10304.166, 239.017, 52712.020 21/08/15,00:57:20,16,07,1, 11.9,1,1, 12.756, 10304.173, 239.009, 52711.981 21/08/15,00:57:20,17,07,1, 11.9,1,1, 12.756, 10304.149, 239.040, 52712.016 21/08/15,00:57:20,18,07,1, 11.9,1,1, 12.756, 10304.122, 239.022, 52711.959 21/08/15,00:57:20,19,07,1, 11.9,1,1, 12.756, 10304.101, 238.991, 52711.944 21/08/15,00:57:21,00,07,1, 11.9,1,1, 12.758, 10304.099, 238.991, 52711.944 21/08/15,00:57:21,01,07,1, 11.9,1,1, 12.758, 10304.075, 239.039, 52711.884 21/08/15,00:57:21,02,07,1, 11.9,1,1, 12.758, 10304.075, 239.080, 52711.831 21/08/15,00:57:21,03,07,1, 11.9,1,1, 12.758, 10304.077, 239.088, 52711.864 21/08/15,00:57:21,04,07,1, 11.9,1,1, 12.758, 10304.070, 239.115, 52711.796 21/08/15,00:57:21,05,07,1, 11.9,1,1, 12.758, 10304.034, 239.096, 52711.752 21/08/15,00:57:21,06,07,1, 11.9,1,1, 12.758, 10304.026, 239.048, 52711.655 21/08/15,00:57:21,07,07,1, 11.9,1,1, 12.758, 10304.008, 239.101, 52711.651 21/08/15,00:57:21,08,07,1, 11.9,1,1, 12.758, 10304.031, 239.135, 52711.901 21/08/15,00:57:21,09,07,1, 11.9,1,1, 12.758, 10304.006, 239.138, 52711.543 21/08/15,00:57:21,10,07,1, 11.9,1,1, 12.758, 10303.962, 239.145, 52711.564 21/08/15,00:57:21,11,07,1, 11.9,1,1, 12.758, 10303.972, 239.150, 52711.570 21/08/15,00:57:21,12,07,1, 11.9,1,1, 12.758, 10303.958, 239.154, 52711.527 21/08/15,00:57:21,13,07,1, 11.9,1,1, 12.758, 10303.948, 239.178, 52711.502 21/08/15,00:57:21,14,07,1, 11.9,1,1, 12.758, 10303.899, 239.141, 52711.414 21/08/15,00:57:21,15,07,1, 11.9,1,1, 12.758, 10303.932, 239.155, 52711.391 21/08/15,00:57:21,16,07,1, 11.9,1,1, 12.758, 10303.925, 239.175, 52711.388 21/08/15,00:57:21,17,07,1, 11.9,1,1, 12.758, 10303.872, 239.141, 52711.343 21/08/15,00:57:21,18,07,1, 11.9,1,1, 12.758, 10303.889, 239.125, 52711.299 21/08/15,00:57:21,19,07,1, 11.9,1,1, 12.758, 10303.890, 239.187, 52711.279 21/08/15,00:57:22,00,09,1, 11.8,1,1, 12.759, 10303.882, 239.187, 52711.279 21/08/15,00:57:22,01,09,1, 11.8,1,1, 12.759, 10303.856, 239.163, 52711.235 21/08/15,00:57:22,02,09,1, 11.8,1,1, 12.759, 10303.833, 239.149, 52711.162 21/08/15,00:57:22,03,09,1, 11.8,1,1, 12.759, 10303.812, 239.159, 52711.113 21/08/15,00:57:22,04,09,1, 11.8,1,1, 12.759, 10303.800, 239.149, 52711.051 21/08/15,00:57:22,05,09,1, 11.8,1,1, 12.759, 10303.806, 239.180, 52711.048 21/08/15,00:57:22,06,09,1, 11.8,1,1, 12.759, 10303.811, 239.192, 52711.037 21/08/15,00:57:22,07,09,1, 11.8,1,1, 12.759, 10303.806, 239.207, 52711.010 21/08/15,00:57:22,08,09,1, 11.8,1,1, 12.759, 10303.784, 239.161, 52710.944 21/08/15,00:57:22,09,09,1, 11.8,1,1, 12.759, 10303.766, 239.164, 52710.906 21/08/15,00:57:22,10,09,1, 11.8,1,1, 12.759, 10303.779, 239.180, 52710.835 21/08/15,00:57:22,11,09,1, 11.8,1,1, 12.759, 10303.767, 239.180, 52710.855 21/08/15,00:57:22,12,09,1, 11.8,1,1, 12.759, 10303.737, 239.152, 52710.799 21/08/15,00:57:22,13,09,1, 11.8,1,1, 12.759, 10303.727, 239.152, 52710.729 21/08/15,00:57:22,14,09,1, 11.8,1,1, 12.759, 10303.738, 239.160, 52710.742 21/08/15,00:57:22,15,09,1, 11.8,1,1, 12.759, 10303.742, 239.155, 52710.682 21/08/15,00:57:22,16,09,1, 11.8,1,1, 12.759, 10303.725, 239.174, 52710.693 21/08/15,00:57:22,17,09,1, 11.8,1,1, 12.759, 10303.715, 239.172, 52710.634 21/08/15,00:57:22,18,09,1, 11.8,1,1, 12.759, 10303.726, 239.149, 52710.604 21/08/15,00:57:22,19,09,1, 11.8,1,1, 12.759, 10303.693, 239.157, 52710.556 21/08/15,00:57:23,00,10,1, 11.8,1,1, 12.764, 10303.690, 239.157, 52710.556 21/08/15,00:57:23,01,10,1, 11.8,1,1, 12.764, 10303.702, 239.141, 52710.437 21/08/15,00:57:23,02,10,1, 11.8,1,1, 12.764, 10303.706, 239.143, 52710.485 21/08/15,00:57:23,03,10,1, 11.8,1,1, 12.764, 10303.705, 239.139, 52710.410 21/08/15,00:57:23,04,10,1, 11.8,1,1, 12.764, 10303.666, 239.135, 52710.357 21/08/15,00:57:23,05,10,1, 11.8,1,1, 12.764, 10303.661, 239.146, 52710.330 21/08/15,00:57:23,06,10,1, 11.8,1,1, 12.764, 10303.682, 239.141, 52710.322 21/08/15,00:57:23,07,10,1, 11.8,1,1, 12.764, 10303.688, 239.155, 52710.329 21/08/15,00:57:23,08,10,1, 11.8,1,1, 12.764, 10303.682, 239.168, 52710.287 21/08/15,00:57:23,09,10,1, 11.8,1,1, 12.764, 10303.662, 239.120, 52710.197 21/08/15,00:57:23,10,10,1, 11.8,1,1, 12.764, 10303.686, 239.108, 52710.217 21/08/15,00:57:23,11,10,1, 11.8,1,1, 12.764, 10303.676, 239.119, 52710.174 21/08/15,00:57:23,12,10,1, 11.8,1,1, 12.764, 10303.665, 239.118, 52710.132 21/08/15,00:57:23,13,10,1, 11.8,1,1, 12.764, 10303.689, 239.115, 52710.133 21/08/15,00:57:23,14,10,1, 11.8,1,1, 12.764, 10303.681, 239.118, 52710.067 21/08/15,00:57:23,15,10,1, 11.8,1,1, 12.764, 10303.684, 239.104, 52710.026 21/08/15,00:57:23,16,10,1, 11.8,1,1, 12.764, 10303.667, 239.100, 52710.002 21/08/15,00:57:23,17,10,1, 11.8,1,1, 12.764, 10303.681, 239.055, 52709.990 21/08/15,00:57:23,18,10,1, 11.8,1,1, 12.764, 10303.663, 239.064, 52709.968 21/08/15,00:57:23,19,10,1, 11.8,1,1, 12.764, 10303.686, 239.061, 52709.946 21/08/15,00:57:24,00,08,1, 11.8,1,1, 12.769, 10303.682, 239.061, 52709.946 21/08/15,00:57:24,01,08,1, 11.8,1,1, 12.769, 10303.704, 239.049, 52709.851 21/08/15,00:57:24,02,08,1, 11.8,1,1, 12.769, 10303.690, 239.035, 52709.808 21/08/15,00:57:24,03,08,1, 11.8,1,1, 12.769, 10303.697, 239.010, 52709.772 21/08/15,00:57:24,04,08,1, 11.8,1,1, 12.769, 10303.689, 239.034, 52709.775 21/08/15,00:57:24,05,08,1, 11.8,1,1, 12.769, 10303.710, 239.005, 52709.763 21/08/15,00:57:24,06,08,1, 11.8,1,1, 12.769, 10303.698, 239.008, 52709.731 21/08/15,00:57:24,07,08,1, 11.8,1,1, 12.769, 10303.663, 238.942, 52709.664 21/08/15,00:57:24,08,08,1, 11.8,1,1, 12.769, 10303.679, 239.015, 52709.648 21/08/15,00:57:24,09,08,1, 11.8,1,1, 12.769, 10303.693, 238.996, 52709.663 21/08/15,00:57:24,10,08,1, 11.8,1,1, 12.769, 10303.697, 238.972, 52709.633 21/08/15,00:57:24,11,08,1, 11.8,1,1, 12.769, 10303.677, 238.986, 52709.569 21/08/15,00:57:24,12,08,1, 11.8,1,1, 12.769, 10303.703, 238.943, 52709.521 21/08/15,00:57:24,13,08,1, 11.8,1,1, 12.769, 10303.687, 238.921, 52709.486 21/08/15,00:57:24,14,08,1, 11.8,1,1, 12.769, 10303.699, 238.929, 52709.466 21/08/15,00:57:24,15,08,1, 11.8,1,1, 12.769, 10303.684, 238.943, 52709.471 21/08/15,00:57:24,16,08,1, 11.8,1,1, 12.769, 10303.694, 238.952, 52709.451 21/08/15,00:57:24,17,08,1, 11.8,1,1, 12.769, 10303.714, 238.899, 52709.462 21/08/15,00:57:24,18,08,1, 11.8,1,1, 12.769, 10303.707, 238.858, 52709.335 21/08/15,00:57:24,19,08,1, 11.8,1,1, 12.769, 10303.672, 238.852, 52709.325 21/08/15,00:57:25,00,10,1, 11.9,1,1, 12.760, 10303.665, 238.852, 52709.325 21/08/15,00:57:25,01,10,1, 11.9,1,1, 12.760, 10303.728, 238.866, 52709.316 21/08/15,00:57:25,02,10,1, 11.9,1,1, 12.760, 10303.732, 238.859, 52709.243 21/08/15,00:57:25,03,10,1, 11.9,1,1, 12.760, 10303.716, 238.826, 52709.238 21/08/15,00:57:25,04,10,1, 11.9,1,1, 12.760, 10303.730, 238.833, 52709.167 21/08/15,00:57:25,05,10,1, 11.9,1,1, 12.760, 10303.759, 238.797, 52709.166 21/08/15,00:57:25,06,10,1, 11.9,1,1, 12.760, 10303.760, 238.834, 52709.159 21/08/15,00:57:25,07,10,1, 11.9,1,1, 12.760, 10303.746, 238.832, 52709.206 21/08/15,00:57:25,08,10,1, 11.9,1,1, 12.760, 10303.729, 238.782, 52709.099 21/08/15,00:57:25,09,10,1, 11.9,1,1, 12.760, 10303.772, 238.754, 52709.110 21/08/15,00:57:25,10,10,1, 11.9,1,1, 12.760, 10303.776, 238.799, 52709.072 21/08/15,00:57:25,11,10,1, 11.9,1,1, 12.760, 10303.788, 238.776, 52709.079 21/08/15,00:57:25,12,10,1, 11.9,1,1, 12.760, 10303.824, 238.766, 52709.046 21/08/15,00:57:25,13,10,1, 11.9,1,1, 12.760, 10303.806, 238.746, 52709.005 21/08/15,00:57:25,14,10,1, 11.9,1,1, 12.760, 10303.824, 238.748, 52709.008 21/08/15,00:57:25,15,10,1, 11.9,1,1, 12.760, 10303.843, 238.719, 52708.938 21/08/15,00:57:25,16,10,1, 11.9,1,1, 12.760, 10303.853, 238.699, 52708.932 21/08/15,00:57:25,17,10,1, 11.9,1,1, 12.760, 10303.866, 238.687, 52708.904 21/08/15,00:57:25,18,10,1, 11.9,1,1, 12.760, 10303.889, 238.704, 52708.946 21/08/15,00:57:25,19,10,1, 11.9,1,1, 12.760, 10303.914, 238.677, 52708.813 21/08/15,00:57:26,00,09,1, 11.8,1,1, 12.761, 10303.907, 238.677, 52708.813 21/08/15,00:57:26,01,09,1, 11.8,1,1, 12.761, 10303.926, 238.676, 52708.840 21/08/15,00:57:26,02,09,1, 11.8,1,1, 12.761, 10303.906, 238.629, 52708.817 21/08/15,00:57:26,03,09,1, 11.8,1,1, 12.761, 10303.962, 238.646, 52708.770 21/08/15,00:57:26,04,09,1, 11.8,1,1, 12.761, 10303.990, 238.647, 52708.763 21/08/15,00:57:26,05,09,1, 11.8,1,1, 12.761, 10303.977, 238.623, 52708.706 21/08/15,00:57:26,06,09,1, 11.8,1,1, 12.761, 10303.988, 238.621, 52708.718 21/08/15,00:57:26,07,09,1, 11.8,1,1, 12.761, 10303.974, 238.614, 52708.683 21/08/15,00:57:26,08,09,1, 11.8,1,1, 12.761, 10304.018, 238.626, 52708.718 21/08/15,00:57:26,09,09,1, 11.8,1,1, 12.761, 10304.007, 238.580, 52708.674 21/08/15,00:57:26,10,09,1, 11.8,1,1, 12.761, 10304.037, 238.622, 52708.693 21/08/15,00:57:26,11,09,1, 11.8,1,1, 12.761, 10304.039, 238.593, 52708.614 21/08/15,00:57:26,12,09,1, 11.8,1,1, 12.761, 10304.049, 238.536, 52708.588 21/08/15,00:57:26,13,09,1, 11.8,1,1, 12.761, 10304.076, 238.552, 52708.581 21/08/15,00:57:26,14,09,1, 11.8,1,1, 12.761, 10304.080, 238.547, 52708.556 21/08/15,00:57:26,15,09,1, 11.8,1,1, 12.761, 10304.108, 238.557, 52708.521 21/08/15,00:57:26,16,09,1, 11.8,1,1, 12.761, 10304.144, 238.572, 52708.544 21/08/15,00:57:26,17,09,1, 11.8,1,1, 12.761, 10304.140, 238.542, 52708.481 21/08/15,00:57:26,18,09,1, 11.8,1,1, 12.761, 10304.159, 238.544, 52708.506 21/08/15,00:57:26,19,09,1, 11.8,1,1, 12.761, 10304.170, 238.532, 52708.447 21/08/15,00:57:27,00,09,1, 11.8,1,1, 12.761, 10304.166, 238.532, 52708.447 21/08/15,00:57:27,01,09,1, 11.8,1,1, 12.761, 10304.210, 238.555, 52708.481 21/08/15,00:57:27,02,09,1, 11.8,1,1, 12.761, 10304.250, 238.534, 52708.519 21/08/15,00:57:27,03,09,1, 11.8,1,1, 12.761, 10304.235, 238.509, 52708.417 21/08/15,00:57:27,04,09,1, 11.8,1,1, 12.761, 10304.264, 238.495, 52708.436 21/08/15,00:57:27,05,09,1, 11.8,1,1, 12.761, 10304.272, 238.502, 52708.398 21/08/15,00:57:27,06,09,1, 11.8,1,1, 12.761, 10304.304, 238.532, 52708.377 21/08/15,00:57:27,07,09,1, 11.8,1,1, 12.761, 10304.338, 238.526, 52708.389 21/08/15,00:57:27,08,09,1, 11.8,1,1, 12.761, 10304.343, 238.557, 52708.430 21/08/15,00:57:27,09,09,1, 11.8,1,1, 12.761, 10304.365, 238.491, 52708.339 21/08/15,00:57:27,10,09,1, 11.8,1,1, 12.761, 10304.373, 238.533, 52708.358 21/08/15,00:57:27,11,09,1, 11.8,1,1, 12.761, 10304.384, 238.492, 52708.347 21/08/15,00:57:27,12,09,1, 11.8,1,1, 12.761, 10304.438, 238.570, 52708.376 21/08/15,00:57:27,13,09,1, 11.8,1,1, 12.761, 10304.430, 238.573, 52708.348 21/08/15,00:57:27,14,09,1, 11.8,1,1, 12.761, 10304.441, 238.524, 52708.311 21/08/15,00:57:27,15,09,1, 11.8,1,1, 12.761, 10304.449, 238.534, 52708.279 21/08/15,00:57:27,16,09,1, 11.8,1,1, 12.761, 10304.479, 238.560, 52708.336 21/08/15,00:57:27,17,09,1, 11.8,1,1, 12.761, 10304.525, 238.528, 52708.310 21/08/15,00:57:27,18,09,1, 11.8,1,1, 12.761, 10304.541, 238.636, 52708.381 21/08/15,00:57:27,19,09,1, 11.8,1,1, 12.761, 10304.573, 238.597, 52708.322 21/08/15,00:57:28,00,09,1, 11.9,1,1, 12.764, 10304.567, 238.597, 52708.322 21/08/15,00:57:28,01,09,1, 11.9,1,1, 12.764, 10304.586, 238.562, 52708.230 21/08/15,00:57:28,02,09,1, 11.9,1,1, 12.764, 10304.601, 238.573, 52708.281 21/08/15,00:57:28,03,09,1, 11.9,1,1, 12.764, 10304.634, 238.596, 52708.253 21/08/15,00:57:28,04,09,1, 11.9,1,1, 12.764, 10304.644, 238.594, 52708.228 21/08/15,00:57:28,05,09,1, 11.9,1,1, 12.764, 10304.673, 238.603, 52708.209 21/08/15,00:57:28,06,09,1, 11.9,1,1, 12.764, 10304.697, 238.631, 52708.226 21/08/15,00:57:28,07,09,1, 11.9,1,1, 12.764, 10304.707, 238.643, 52708.222 21/08/15,00:57:28,08,09,1, 11.9,1,1, 12.764, 10304.719, 238.677, 52708.213 21/08/15,00:57:28,09,09,1, 11.9,1,1, 12.764, 10304.741, 238.694, 52708.232 21/08/15,00:57:28,10,09,1, 11.9,1,1, 12.764, 10304.751, 238.699, 52708.226 21/08/15,00:57:28,11,09,1, 11.9,1,1, 12.764, 10304.789, 238.690, 52708.281 21/08/15,00:57:28,12,09,1, 11.9,1,1, 12.764, 10304.774, 238.681, 52708.134 21/08/15,00:57:28,13,09,1, 11.9,1,1, 12.764, 10304.798, 238.744, 52708.227 21/08/15,00:57:28,14,09,1, 11.9,1,1, 12.764, 10304.832, 238.765, 52708.150 21/08/15,00:57:28,15,09,1, 11.9,1,1, 12.764, 10304.846, 238.788, 52708.143 21/08/15,00:57:28,16,09,1, 11.9,1,1, 12.764, 10304.865, 238.775, 52708.115 21/08/15,00:57:28,17,09,1, 11.9,1,1, 12.764, 10304.909, 238.770, 52708.147 21/08/15,00:57:28,18,09,1, 11.9,1,1, 12.764, 10304.917, 238.818, 52708.157 21/08/15,00:57:28,19,09,1, 11.9,1,1, 12.764, 10304.932, 238.823, 52708.136 21/08/15,00:57:29,00,09,1, 11.8,1,1, 12.762, 10304.925, 238.823, 52708.136 21/08/15,00:57:29,01,09,1, 11.8,1,1, 12.762, 10304.979, 238.913, 52708.160 21/08/15,00:57:29,02,09,1, 11.8,1,1, 12.762, 10305.004, 238.912, 52708.116 21/08/15,00:57:29,03,09,1, 11.8,1,1, 12.762, 10305.003, 238.884, 52708.114 21/08/15,00:57:29,04,09,1, 11.8,1,1, 12.762, 10305.000, 238.919, 52708.051 21/08/15,00:57:29,05,09,1, 11.8,1,1, 12.762, 10305.033, 238.970, 52708.103 21/08/15,00:57:29,06,09,1, 11.8,1,1, 12.762, 10305.039, 239.005, 52708.103 21/08/15,00:57:29,07,09,1, 11.8,1,1, 12.762, 10305.056, 239.018, 52708.153 21/08/15,00:57:29,08,09,1, 11.8,1,1, 12.762, 10305.088, 239.037, 52708.144 21/08/15,00:57:29,09,09,1, 11.8,1,1, 12.762, 10305.092, 239.015, 52708.111 21/08/15,00:57:29,10,09,1, 11.8,1,1, 12.762, 10305.132, 239.076, 52708.120 21/08/15,00:57:29,11,09,1, 11.8,1,1, 12.762, 10305.129, 239.087, 52708.135 21/08/15,00:57:29,12,09,1, 11.8,1,1, 12.762, 10305.156, 239.125, 52708.096 21/08/15,00:57:29,13,09,1, 11.8,1,1, 12.762, 10305.199, 239.112, 52708.137 21/08/15,00:57:29,14,09,1, 11.8,1,1, 12.762, 10305.180, 239.119, 52708.107 21/08/15,00:57:29,15,09,1, 11.8,1,1, 12.762, 10305.195, 239.142, 52708.061 21/08/15,00:57:29,16,09,1, 11.8,1,1, 12.762, 10305.203, 239.207, 52708.013 21/08/15,00:57:29,17,09,1, 11.8,1,1, 12.762, 10305.260, 239.231, 52708.152 21/08/15,00:57:29,18,09,1, 11.8,1,1, 12.762, 10305.269, 239.264, 52708.162 21/08/15,00:57:29,19,09,1, 11.8,1,1, 12.762, 10305.279, 239.265, 52708.119 21/08/15,00:57:30,00,09,1, 11.9,1,1, 12.756, 10305.276, 239.265, 52708.119 21/08/15,00:57:30,01,09,1, 11.9,1,1, 12.756, 10305.350, 239.333, 52708.132 21/08/15,00:57:30,02,09,1, 11.9,1,1, 12.756, 10305.348, 239.342, 52708.095 21/08/15,00:57:30,03,09,1, 11.9,1,1, 12.756, 10305.370, 239.385, 52708.124 21/08/15,00:57:30,04,09,1, 11.9,1,1, 12.756, 10305.384, 239.384, 52708.056 21/08/15,00:57:30,05,09,1, 11.9,1,1, 12.756, 10305.408, 239.381, 52708.011 21/08/15,00:57:30,06,09,1, 11.9,1,1, 12.756, 10305.433, 239.447, 52708.334 21/08/15,00:57:30,07,09,1, 11.9,1,1, 12.756, 10305.500, 239.490, 52708.070 21/08/15,00:57:30,08,09,1, 11.9,1,1, 12.756, 10305.508, 239.503, 52708.012 21/08/15,00:57:30,09,09,1, 11.9,1,1, 12.756, 10305.479, 239.508, 52707.983 21/08/15,00:57:30,10,09,1, 11.9,1,1, 12.756, 10305.495, 239.546, 52708.025 21/08/15,00:57:30,11,09,1, 11.9,1,1, 12.756, 10305.503, 239.556, 52707.994 21/08/15,00:57:30,12,09,1, 11.9,1,1, 12.756, 10305.557, 239.622, 52707.996 21/08/15,00:57:30,13,09,1, 11.9,1,1, 12.756, 10305.554, 239.661, 52708.000 21/08/15,00:57:30,14,09,1, 11.9,1,1, 12.756, 10305.596, 239.683, 52708.017 21/08/15,00:57:30,15,09,1, 11.9,1,1, 12.756, 10305.605, 239.713, 52707.972 21/08/15,00:57:30,16,09,1, 11.9,1,1, 12.756, 10305.650, 239.715, 52707.946 21/08/15,00:57:30,17,09,1, 11.9,1,1, 12.756, 10305.667, 239.702, 52707.902 21/08/15,00:57:30,18,09,1, 11.9,1,1, 12.756, 10305.665, 239.786, 52707.967 21/08/15,00:57:30,19,09,1, 11.9,1,1, 12.756, 10305.681, 239.835, 52707.991 21/08/15,00:57:31,00,09,1, 11.9,1,1, 12.758, 10305.676, 239.835, 52707.991 21/08/15,00:57:31,01,09,1, 11.9,1,1, 12.758, 10305.730, 239.866, 52707.892 21/08/15,00:57:31,02,09,1, 11.9,1,1, 12.758, 10305.718, 239.906, 52707.904 21/08/15,00:57:31,03,09,1, 11.9,1,1, 12.758, 10305.764, 239.944, 52707.865 21/08/15,00:57:31,04,09,1, 11.9,1,1, 12.758, 10305.796, 239.962, 52707.893 21/08/15,00:57:31,05,09,1, 11.9,1,1, 12.758, 10305.827, 240.002, 52707.887 21/08/15,00:57:31,06,09,1, 11.9,1,1, 12.758, 10305.822, 240.041, 52707.930 21/08/15,00:57:31,07,09,1, 11.9,1,1, 12.758, 10305.829, 240.067, 52707.856 21/08/15,00:57:31,08,09,1, 11.9,1,1, 12.758, 10305.846, 240.070, 52707.858 21/08/15,00:57:31,09,09,1, 11.9,1,1, 12.758, 10305.902, 240.118, 52707.860 21/08/15,00:57:31,10,09,1, 11.9,1,1, 12.758, 10305.883, 240.139, 52707.841 21/08/15,00:57:31,11,09,1, 11.9,1,1, 12.758, 10305.922, 240.174, 52707.828 21/08/15,00:57:31,12,09,1, 11.9,1,1, 12.758, 10305.930, 240.169, 52707.809 21/08/15,00:57:31,13,09,1, 11.9,1,1, 12.758, 10305.953, 240.206, 52707.759 21/08/15,00:57:31,14,09,1, 11.9,1,1, 12.758, 10305.980, 240.262, 52707.791 21/08/15,00:57:31,15,09,1, 11.9,1,1, 12.758, 10306.012, 240.265, 52707.741 21/08/15,00:57:31,16,09,1, 11.9,1,1, 12.758, 10306.003, 240.299, 52707.726 21/08/15,00:57:31,17,09,1, 11.9,1,1, 12.758, 10306.000, 240.349, 52707.729 21/08/15,00:57:31,18,09,1, 11.9,1,1, 12.758, 10306.040, 240.335, 52707.751 21/08/15,00:57:31,19,09,1, 11.9,1,1, 12.758, 10306.031, 240.402, 52707.651 21/08/15,00:57:32,00,09,1, 11.8,1,1, 12.761, 10306.027, 240.402, 52707.651 21/08/15,00:57:32,01,09,1, 11.8,1,1, 12.761, 10306.070, 240.420, 52707.705 21/08/15,00:57:32,02,09,1, 11.8,1,1, 12.761, 10306.071, 240.464, 52707.655 21/08/15,00:57:32,03,09,1, 11.8,1,1, 12.761, 10306.112, 240.509, 52707.654 21/08/15,00:57:32,04,09,1, 11.8,1,1, 12.761, 10306.108, 240.508, 52707.601 21/08/15,00:57:32,05,09,1, 11.8,1,1, 12.761, 10306.108, 240.500, 52707.542 21/08/15,00:57:32,06,09,1, 11.8,1,1, 12.761, 10306.148, 240.580, 52707.564 21/08/15,00:57:32,07,09,1, 11.8,1,1, 12.761, 10306.177, 240.593, 52707.562 21/08/15,00:57:32,08,09,1, 11.8,1,1, 12.761, 10306.177, 240.649, 52707.507 21/08/15,00:57:32,09,09,1, 11.8,1,1, 12.761, 10306.174, 240.643, 52707.481 21/08/15,00:57:32,10,09,1, 11.8,1,1, 12.761, 10306.193, 240.649, 52707.471 21/08/15,00:57:32,11,09,1, 11.8,1,1, 12.761, 10306.213, 240.706, 52707.396 21/08/15,00:57:32,12,09,1, 11.8,1,1, 12.761, 10306.245, 240.679, 52707.136 21/08/15,00:57:32,13,09,1, 11.8,1,1, 12.761, 10306.207, 240.699, 52707.382 21/08/15,00:57:32,14,09,1, 11.8,1,1, 12.761, 10306.253, 240.772, 52707.446 21/08/15,00:57:32,15,09,1, 11.8,1,1, 12.761, 10306.260, 240.771, 52707.360 21/08/15,00:57:32,16,09,1, 11.8,1,1, 12.761, 10306.262, 240.749, 52707.289 21/08/15,00:57:32,17,09,1, 11.8,1,1, 12.761, 10306.281, 240.761, 52707.266 21/08/15,00:57:32,18,09,1, 11.8,1,1, 12.761, 10306.315, 240.786, 52707.274 21/08/15,00:57:32,19,09,1, 11.8,1,1, 12.761, 10306.329, 240.804, 52707.261 21/08/15,00:57:33,00,09,1, 11.9,1,1, 12.761, 10306.327, 240.804, 52707.261 21/08/15,00:57:33,01,09,1, 11.9,1,1, 12.761, 10306.313, 240.810, 52707.133 21/08/15,00:57:33,02,09,1, 11.9,1,1, 12.761, 10306.351, 240.816, 52707.165 21/08/15,00:57:33,03,09,1, 11.9,1,1, 12.761, 10306.347, 240.845, 52707.082 21/08/15,00:57:33,04,09,1, 11.9,1,1, 12.761, 10306.363, 240.889, 52707.127 21/08/15,00:57:33,05,09,1, 11.9,1,1, 12.761, 10306.357, 240.907, 52707.061 21/08/15,00:57:33,06,09,1, 11.9,1,1, 12.761, 10306.373, 240.880, 52707.028 21/08/15,00:57:33,07,09,1, 11.9,1,1, 12.761, 10306.354, 240.902, 52706.920 21/08/15,00:57:33,08,09,1, 11.9,1,1, 12.761, 10306.404, 240.924, 52706.972 21/08/15,00:57:33,09,09,1, 11.9,1,1, 12.761, 10306.369, 240.870, 52706.901 21/08/15,00:57:33,10,09,1, 11.9,1,1, 12.761, 10306.405, 240.939, 52706.890 21/08/15,00:57:33,11,09,1, 11.9,1,1, 12.761, 10306.426, 240.936, 52706.807 21/08/15,00:57:33,12,09,1, 11.9,1,1, 12.761, 10306.403, 240.918, 52706.771 21/08/15,00:57:33,13,09,1, 11.9,1,1, 12.761, 10306.431, 240.948, 52706.742 21/08/15,00:57:33,14,09,1, 11.9,1,1, 12.761, 10306.441, 240.947, 52706.703 21/08/15,00:57:33,15,09,1, 11.9,1,1, 12.761, 10306.454, 240.960, 52706.649 21/08/15,00:57:33,16,09,1, 11.9,1,1, 12.761, 10306.438, 240.991, 52706.631 21/08/15,00:57:33,17,09,1, 11.9,1,1, 12.761, 10306.467, 240.930, 52706.609 21/08/15,00:57:33,18,09,1, 11.9,1,1, 12.761, 10306.467, 240.919, 52706.515 21/08/15,00:57:33,19,09,1, 11.9,1,1, 12.761, 10306.455, 240.930, 52706.438 21/08/15,00:57:34,00,09,1, 11.9,1,1, 12.755, 10306.453, 240.930, 52706.438 21/08/15,00:57:34,01,09,1, 11.9,1,1, 12.755, 10306.523, 241.014, 52706.477 21/08/15,00:57:34,02,09,1, 11.9,1,1, 12.755, 10306.512, 240.996, 52706.389 21/08/15,00:57:34,03,09,1, 11.9,1,1, 12.755, 10306.489, 240.948, 52706.392 21/08/15,00:57:34,04,09,1, 11.9,1,1, 12.755, 10306.522, 240.938, 52706.478 21/08/15,00:57:34,05,09,1, 11.9,1,1, 12.755, 10306.525, 240.983, 52706.180 21/08/15,00:57:34,06,09,1, 11.9,1,1, 12.755, 10306.502, 240.990, 52706.180 21/08/15,00:57:34,07,09,1, 11.9,1,1, 12.755, 10306.533, 240.990, 52706.146 21/08/15,00:57:34,08,09,1, 11.9,1,1, 12.755, 10306.539, 240.975, 52706.115 21/08/15,00:57:34,09,09,1, 11.9,1,1, 12.755, 10306.531, 240.959, 52706.095 21/08/15,00:57:34,10,09,1, 11.9,1,1, 12.755, 10306.527, 240.956, 52706.096 21/08/15,00:57:34,11,09,1, 11.9,1,1, 12.755, 10306.508, 240.963, 52706.013 21/08/15,00:57:34,12,09,1, 11.9,1,1, 12.755, 10306.538, 240.971, 52705.998 21/08/15,00:57:34,13,09,1, 11.9,1,1, 12.755, 10306.509, 240.968, 52705.927 21/08/15,00:57:34,14,09,1, 11.9,1,1, 12.755, 10306.518, 240.957, 52705.925 21/08/15,00:57:34,15,09,1, 11.9,1,1, 12.755, 10306.533, 240.939, 52705.816 21/08/15,00:57:34,16,09,1, 11.9,1,1, 12.755, 10306.510, 240.956, 52705.803 21/08/15,00:57:34,17,09,1, 11.9,1,1, 12.755, 10306.540, 240.950, 52705.782 21/08/15,00:57:34,18,09,1, 11.9,1,1, 12.755, 10306.552, 240.955, 52705.731 21/08/15,00:57:34,19,09,1, 11.9,1,1, 12.755, 10306.565, 240.928, 52705.699 21/08/15,00:57:35,00,10,1, 11.8,1,1, 12.767, 10306.561, 240.928, 52705.699 21/08/15,00:57:35,01,10,1, 11.8,1,1, 12.767, 10306.575, 240.895, 52705.838 21/08/15,00:57:35,02,10,1, 11.8,1,1, 12.767, 10306.558, 240.920, 52705.511 21/08/15,00:57:35,03,10,1, 11.8,1,1, 12.767, 10306.567, 240.978, 52705.586 21/08/15,00:57:35,04,10,1, 11.8,1,1, 12.767, 10306.553, 240.936, 52705.535 21/08/15,00:57:35,05,10,1, 11.8,1,1, 12.767, 10306.571, 240.894, 52705.445 21/08/15,00:57:35,06,10,1, 11.8,1,1, 12.767, 10306.540, 240.889, 52705.420 21/08/15,00:57:35,07,10,1, 11.8,1,1, 12.767, 10306.556, 240.845, 52705.327 21/08/15,00:57:35,08,10,1, 11.8,1,1, 12.767, 10306.557, 240.854, 52705.362 21/08/15,00:57:35,09,10,1, 11.8,1,1, 12.767, 10306.568, 240.869, 52705.257 21/08/15,00:57:35,10,10,1, 11.8,1,1, 12.767, 10306.554, 240.845, 52705.272 21/08/15,00:57:35,11,10,1, 11.8,1,1, 12.767, 10306.581, 240.849, 52705.217 21/08/15,00:57:35,12,10,1, 11.8,1,1, 12.767, 10306.584, 240.841, 52705.205 21/08/15,00:57:35,13,10,1, 11.8,1,1, 12.767, 10306.578, 240.809, 52705.131 21/08/15,00:57:35,14,10,1, 11.8,1,1, 12.767, 10306.608, 240.859, 52705.155 21/08/15,00:57:35,15,10,1, 11.8,1,1, 12.767, 10306.601, 240.828, 52705.054 21/08/15,00:57:35,16,10,1, 11.8,1,1, 12.767, 10306.572, 240.805, 52705.022 21/08/15,00:57:35,17,10,1, 11.8,1,1, 12.767, 10306.593, 240.764, 52704.971 21/08/15,00:57:35,18,10,1, 11.8,1,1, 12.767, 10306.585, 240.794, 52704.975 21/08/15,00:57:35,19,10,1, 11.8,1,1, 12.767, 10306.600, 240.788, 52704.915 21/08/15,00:57:36,00,09,1, 11.9,1,1, 12.759, 10306.594, 240.788, 52704.915 21/08/15,00:57:36,01,09,1, 11.9,1,1, 12.759, 10306.611, 240.780, 52704.891 21/08/15,00:57:36,02,09,1, 11.9,1,1, 12.759, 10306.610, 240.744, 52704.731 21/08/15,00:57:36,03,09,1, 11.9,1,1, 12.759, 10306.638, 240.763, 52704.724 21/08/15,00:57:36,04,09,1, 11.9,1,1, 12.759, 10306.655, 240.782, 52704.716 21/08/15,00:57:36,05,09,1, 11.9,1,1, 12.759, 10306.667, 240.765, 52704.706 21/08/15,00:57:36,06,09,1, 11.9,1,1, 12.759, 10306.647, 240.695, 52704.663 21/08/15,00:57:36,07,09,1, 11.9,1,1, 12.759, 10306.716, 240.690, 52704.392 21/08/15,00:57:36,08,09,1, 11.9,1,1, 12.759, 10306.671, 240.680, 52704.505 21/08/15,00:57:36,09,09,1, 11.9,1,1, 12.759, 10306.716, 240.701, 52704.527 21/08/15,00:57:36,10,09,1, 11.9,1,1, 12.759, 10306.703, 240.706, 52704.541 21/08/15,00:57:36,11,09,1, 11.9,1,1, 12.759, 10306.731, 240.687, 52704.496 21/08/15,00:57:36,12,09,1, 11.9,1,1, 12.759, 10306.743, 240.684, 52704.476 21/08/15,00:57:36,13,09,1, 11.9,1,1, 12.759, 10306.684, 240.652, 52704.358 21/08/15,00:57:36,14,09,1, 11.9,1,1, 12.759, 10306.717, 240.642, 52704.377 21/08/15,00:57:36,15,09,1, 11.9,1,1, 12.759, 10306.749, 240.666, 52704.358 21/08/15,00:57:36,16,09,1, 11.9,1,1, 12.759, 10306.743, 240.655, 52704.321 21/08/15,00:57:36,17,09,1, 11.9,1,1, 12.759, 10306.779, 240.627, 52704.279 21/08/15,00:57:36,18,09,1, 11.9,1,1, 12.759, 10306.782, 240.614, 52704.213 21/08/15,00:57:36,19,09,1, 11.9,1,1, 12.759, 10306.802, 240.582, 52704.156 21/08/15,00:57:37,00,09,1, 11.9,1,1, 12.763, 10306.795, 240.582, 52704.156 21/08/15,00:57:37,01,09,1, 11.9,1,1, 12.763, 10306.778, 240.544, 52704.061 21/08/15,00:57:37,02,09,1, 11.9,1,1, 12.763, 10306.818, 240.589, 52704.108 21/08/15,00:57:37,03,09,1, 11.9,1,1, 12.763, 10306.817, 240.559, 52704.054 21/08/15,00:57:37,04,09,1, 11.9,1,1, 12.763, 10306.826, 240.541, 52703.999 21/08/15,00:57:37,05,09,1, 11.9,1,1, 12.763, 10306.858, 240.555, 52703.985 21/08/15,00:57:37,06,09,1, 11.9,1,1, 12.763, 10306.863, 240.555, 52703.980 21/08/15,00:57:37,07,09,1, 11.9,1,1, 12.763, 10306.897, 240.581, 52703.929 21/08/15,00:57:37,08,09,1, 11.9,1,1, 12.763, 10306.946, 240.576, 52703.905 21/08/15,00:57:37,09,09,1, 11.9,1,1, 12.763, 10306.909, 240.533, 52703.882 21/08/15,00:57:37,10,09,1, 11.9,1,1, 12.763, 10306.920, 240.478, 52703.809 21/08/15,00:57:37,11,09,1, 11.9,1,1, 12.763, 10306.970, 240.531, 52703.772 21/08/15,00:57:37,12,09,1, 11.9,1,1, 12.763, 10306.962, 240.525, 52703.757 21/08/15,00:57:37,13,09,1, 11.9,1,1, 12.763, 10306.979, 240.507, 52703.750 21/08/15,00:57:37,14,09,1, 11.9,1,1, 12.763, 10307.041, 240.495, 52703.712 21/08/15,00:57:37,15,09,1, 11.9,1,1, 12.763, 10307.040, 240.478, 52703.645 21/08/15,00:57:37,16,09,1, 11.9,1,1, 12.763, 10307.040, 240.470, 52703.624 21/08/15,00:57:37,17,09,1, 11.9,1,1, 12.763, 10307.012, 240.460, 52703.620 21/08/15,00:57:37,18,09,1, 11.9,1,1, 12.763, 10307.081, 240.489, 52703.589 21/08/15,00:57:37,19,09,1, 11.9,1,1, 12.763, 10307.115, 240.448, 52703.548 21/08/15,00:57:38,00,09,1, 11.8,1,1, 12.757, 10307.112, 240.448, 52703.548 21/08/15,00:57:38,01,09,1, 11.8,1,1, 12.757, 10307.150, 240.417, 52703.237 21/08/15,00:57:38,02,09,1, 11.8,1,1, 12.757, 10307.161, 240.429, 52703.382 21/08/15,00:57:38,03,09,1, 11.8,1,1, 12.757, 10307.203, 240.468, 52703.421 21/08/15,00:57:38,04,09,1, 11.8,1,1, 12.757, 10307.171, 240.463, 52703.557 21/08/15,00:57:38,05,09,1, 11.8,1,1, 12.757, 10307.209, 240.439, 52703.298 21/08/15,00:57:38,06,09,1, 11.8,1,1, 12.757, 10307.210, 240.436, 52703.341 21/08/15,00:57:38,07,09,1, 11.8,1,1, 12.757, 10307.214, 240.406, 52703.321 21/08/15,00:57:38,08,09,1, 11.8,1,1, 12.757, 10307.232, 240.408, 52703.294 21/08/15,00:57:38,09,09,1, 11.8,1,1, 12.757, 10307.265, 240.425, 52703.278 21/08/15,00:57:38,10,09,1, 11.8,1,1, 12.757, 10307.287, 240.425, 52703.293 21/08/15,00:57:38,11,09,1, 11.8,1,1, 12.757, 10307.286, 240.400, 52703.241 21/08/15,00:57:38,12,09,1, 11.8,1,1, 12.757, 10307.300, 240.392, 52703.188 21/08/15,00:57:38,13,09,1, 11.8,1,1, 12.757, 10307.325, 240.430, 52703.153 21/08/15,00:57:38,14,09,1, 11.8,1,1, 12.757, 10307.339, 240.421, 52703.132 21/08/15,00:57:38,15,09,1, 11.8,1,1, 12.757, 10307.356, 240.414, 52703.121 21/08/15,00:57:38,16,09,1, 11.8,1,1, 12.757, 10307.377, 240.346, 52703.070 21/08/15,00:57:38,17,09,1, 11.8,1,1, 12.757, 10307.354, 240.340, 52702.959 21/08/15,00:57:38,18,09,1, 11.8,1,1, 12.757, 10307.421, 240.349, 52703.004 21/08/15,00:57:38,19,09,1, 11.8,1,1, 12.757, 10307.425, 240.373, 52702.998 21/08/15,00:57:39,00,09,1, 11.9,1,1, 12.762, 10307.420, 240.373, 52702.998 21/08/15,00:57:39,01,09,1, 11.9,1,1, 12.762, 10307.436, 240.339, 52702.897 21/08/15,00:57:39,02,09,1, 11.9,1,1, 12.762, 10307.440, 240.331, 52702.872 21/08/15,00:57:39,03,09,1, 11.9,1,1, 12.762, 10307.451, 240.326, 52702.791 21/08/15,00:57:39,04,09,1, 11.9,1,1, 12.762, 10307.478, 240.359, 52702.857 21/08/15,00:57:39,05,09,1, 11.9,1,1, 12.762, 10307.436, 240.358, 52702.836 21/08/15,00:57:39,06,09,1, 11.9,1,1, 12.762, 10307.495, 240.337, 52702.788 21/08/15,00:57:39,07,09,1, 11.9,1,1, 12.762, 10307.500, 240.295, 52702.711 21/08/15,00:57:39,08,09,1, 11.9,1,1, 12.762, 10307.506, 240.301, 52702.702 21/08/15,00:57:39,09,09,1, 11.9,1,1, 12.762, 10307.530, 240.329, 52702.655 21/08/15,00:57:39,10,09,1, 11.9,1,1, 12.762, 10307.545, 240.329, 52702.660 21/08/15,00:57:39,11,09,1, 11.9,1,1, 12.762, 10307.550, 240.291, 52702.607 21/08/15,00:57:39,12,09,1, 11.9,1,1, 12.762, 10307.545, 240.252, 52702.563 21/08/15,00:57:39,13,09,1, 11.9,1,1, 12.762, 10307.548, 240.258, 52702.537 21/08/15,00:57:39,14,09,1, 11.9,1,1, 12.762, 10307.561, 240.261, 52702.509 21/08/15,00:57:39,15,09,1, 11.9,1,1, 12.762, 10307.572, 240.255, 52702.489 21/08/15,00:57:39,16,09,1, 11.9,1,1, 12.762, 10307.591, 240.263, 52702.469 21/08/15,00:57:39,17,09,1, 11.9,1,1, 12.762, 10307.579, 240.212, 52702.426 21/08/15,00:57:39,18,09,1, 11.9,1,1, 12.762, 10307.573, 240.204, 52702.372 21/08/15,00:57:39,19,09,1, 11.9,1,1, 12.762, 10307.597, 240.220, 52702.365 21/08/15,00:57:40,00,09,1, 11.8,1,1, 12.757, 10307.596, 240.220, 52702.365 21/08/15,00:57:40,01,09,1, 11.8,1,1, 12.757, 10307.615, 240.225, 52702.326 21/08/15,00:57:40,02,09,1, 11.8,1,1, 12.757, 10307.607, 240.205, 52702.271 21/08/15,00:57:40,03,09,1, 11.8,1,1, 12.757, 10307.608, 240.158, 52702.244 21/08/15,00:57:40,04,09,1, 11.8,1,1, 12.757, 10307.622, 240.158, 52702.145 21/08/15,00:57:40,05,09,1, 11.8,1,1, 12.757, 10307.616, 240.161, 52702.212 21/08/15,00:57:40,06,09,1, 11.8,1,1, 12.757, 10307.619, 240.158, 52702.136 21/08/15,00:57:40,07,09,1, 11.8,1,1, 12.757, 10307.607, 240.138, 52702.084 21/08/15,00:57:40,08,09,1, 11.8,1,1, 12.757, 10307.623, 240.128, 52702.122 21/08/15,00:57:40,09,09,1, 11.8,1,1, 12.757, 10307.649, 240.152, 52702.098 21/08/15,00:57:40,10,09,1, 11.8,1,1, 12.757, 10307.593, 240.145, 52702.087 21/08/15,00:57:40,11,09,1, 11.8,1,1, 12.757, 10307.623, 240.085, 52701.995 21/08/15,00:57:40,12,09,1, 11.8,1,1, 12.757, 10307.629, 240.095, 52701.959 21/08/15,00:57:40,13,09,1, 11.8,1,1, 12.757, 10307.622, 240.081, 52702.005 21/08/15,00:57:40,14,09,1, 11.8,1,1, 12.757, 10307.622, 240.063, 52701.916 21/08/15,00:57:40,15,09,1, 11.8,1,1, 12.757, 10307.609, 240.057, 52701.892 21/08/15,00:57:40,16,09,1, 11.8,1,1, 12.757, 10307.630, 240.045, 52701.904 21/08/15,00:57:40,17,09,1, 11.8,1,1, 12.757, 10307.611, 240.040, 52701.917 21/08/15,00:57:40,18,09,1, 11.8,1,1, 12.757, 10307.611, 240.057, 52701.802 21/08/15,00:57:40,19,09,1, 11.8,1,1, 12.757, 10307.611, 240.010, 52701.793 21/08/15,00:57:41,00,09,1, 11.9,1,1, 12.757, 10307.604, 240.010, 52701.793 21/08/15,00:57:41,01,09,1, 11.9,1,1, 12.757, 10307.585, 240.006, 52701.729 21/08/15,00:57:41,02,09,1, 11.9,1,1, 12.757, 10307.616, 239.984, 52701.684 21/08/15,00:57:41,03,09,1, 11.9,1,1, 12.757, 10307.607, 240.013, 52701.671 21/08/15,00:57:41,04,09,1, 11.9,1,1, 12.757, 10307.600, 240.007, 52701.633 21/08/15,00:57:41,05,09,1, 11.9,1,1, 12.757, 10307.613, 239.983, 52701.591 21/08/15,00:57:41,06,09,1, 11.9,1,1, 12.757, 10307.586, 239.993, 52701.603 21/08/15,00:57:41,07,09,1, 11.9,1,1, 12.757, 10307.595, 239.975, 52701.548 21/08/15,00:57:41,08,09,1, 11.9,1,1, 12.757, 10307.632, 239.946, 52701.519 21/08/15,00:57:41,09,09,1, 11.9,1,1, 12.757, 10307.602, 239.964, 52701.499 21/08/15,00:57:41,10,09,1, 11.9,1,1, 12.757, 10307.614, 239.938, 52701.473 21/08/15,00:57:41,11,09,1, 11.9,1,1, 12.757, 10307.600, 239.956, 52701.447 21/08/15,00:57:41,12,09,1, 11.9,1,1, 12.757, 10307.606, 239.907, 52701.406 21/08/15,00:57:41,13,09,1, 11.9,1,1, 12.757, 10307.616, 239.940, 52701.386 21/08/15,00:57:41,14,09,1, 11.9,1,1, 12.757, 10307.597, 239.913, 52701.352 21/08/15,00:57:41,15,09,1, 11.9,1,1, 12.757, 10307.618, 239.915, 52701.315 21/08/15,00:57:41,16,09,1, 11.9,1,1, 12.757, 10307.609, 239.882, 52701.296 21/08/15,00:57:41,17,09,1, 11.9,1,1, 12.757, 10307.602, 239.912, 52701.278 21/08/15,00:57:41,18,09,1, 11.9,1,1, 12.757, 10307.622, 239.892, 52701.288 21/08/15,00:57:41,19,09,1, 11.9,1,1, 12.757, 10307.609, 239.908, 52701.250 21/08/15,00:57:42,00,09,1, 11.8,1,1, 12.761, 10307.604, 239.908, 52701.250 21/08/15,00:57:42,01,09,1, 11.8,1,1, 12.761, 10307.588, 239.854, 52701.193 21/08/15,00:57:42,02,09,1, 11.8,1,1, 12.761, 10307.604, 239.877, 52701.189 21/08/15,00:57:42,03,09,1, 11.8,1,1, 12.761, 10307.579, 239.872, 52701.145 21/08/15,00:57:42,04,09,1, 11.8,1,1, 12.761, 10307.609, 239.855, 52701.143 21/08/15,00:57:42,05,09,1, 11.8,1,1, 12.761, 10307.603, 239.843, 52701.154 21/08/15,00:57:42,06,09,1, 11.8,1,1, 12.761, 10307.584, 239.828, 52701.087 21/08/15,00:57:42,07,09,1, 11.8,1,1, 12.761, 10307.592, 239.817, 52701.041 21/08/15,00:57:42,08,09,1, 11.8,1,1, 12.761, 10307.578, 239.802, 52701.054 21/08/15,00:57:42,09,09,1, 11.8,1,1, 12.761, 10307.603, 239.792, 52700.968 21/08/15,00:57:42,10,09,1, 11.8,1,1, 12.761, 10307.599, 239.770, 52700.951 21/08/15,00:57:42,11,09,1, 11.8,1,1, 12.761, 10307.583, 239.798, 52700.934 21/08/15,00:57:42,12,09,1, 11.8,1,1, 12.761, 10307.601, 239.787, 52700.949 21/08/15,00:57:42,13,09,1, 11.8,1,1, 12.761, 10307.593, 239.792, 52700.916 21/08/15,00:57:42,14,09,1, 11.8,1,1, 12.761, 10307.615, 239.811, 52700.865 21/08/15,00:57:42,15,09,1, 11.8,1,1, 12.761, 10307.630, 239.770, 52700.857 21/08/15,00:57:42,16,09,1, 11.8,1,1, 12.761, 10307.596, 239.773, 52700.859 21/08/15,00:57:42,17,09,1, 11.8,1,1, 12.761, 10307.599, 239.736, 52700.811 21/08/15,00:57:42,18,09,1, 11.8,1,1, 12.761, 10307.590, 239.764, 52700.804 21/08/15,00:57:42,19,09,1, 11.8,1,1, 12.761, 10307.619, 239.748, 52700.783 21/08/15,00:57:43,00,10,1, 11.8,1,1, 12.763, 10307.612, 239.748, 52700.783 21/08/15,00:57:43,01,10,1, 11.8,1,1, 12.763, 10307.603, 239.761, 52700.760 21/08/15,00:57:43,02,10,1, 11.8,1,1, 12.763, 10307.618, 239.714, 52700.708 21/08/15,00:57:43,03,10,1, 11.8,1,1, 12.763, 10307.611, 239.741, 52700.663 21/08/15,00:57:43,04,10,1, 11.8,1,1, 12.763, 10307.627, 239.752, 52700.649 21/08/15,00:57:43,05,10,1, 11.8,1,1, 12.763, 10307.618, 239.728, 52700.673 21/08/15,00:57:43,06,10,1, 11.8,1,1, 12.763, 10307.593, 239.725, 52700.632 21/08/15,00:57:43,07,10,1, 11.8,1,1, 12.763, 10307.598, 239.732, 52700.593 21/08/15,00:57:43,08,10,1, 11.8,1,1, 12.763, 10307.614, 239.769, 52700.576 21/08/15,00:57:43,09,10,1, 11.8,1,1, 12.763, 10307.616, 239.716, 52700.563 21/08/15,00:57:43,10,10,1, 11.8,1,1, 12.763, 10307.619, 239.722, 52700.569 21/08/15,00:57:43,11,10,1, 11.8,1,1, 12.763, 10307.630, 239.731, 52700.487 21/08/15,00:57:43,12,10,1, 11.8,1,1, 12.763, 10307.625, 239.734, 52700.509 21/08/15,00:57:43,13,10,1, 11.8,1,1, 12.763, 10307.613, 239.769, 52700.375 21/08/15,00:57:43,14,10,1, 11.8,1,1, 12.763, 10307.656, 239.769, 52700.511 21/08/15,00:57:43,15,10,1, 11.8,1,1, 12.763, 10307.676, 239.736, 52700.402 21/08/15,00:57:43,16,10,1, 11.8,1,1, 12.763, 10307.629, 239.764, 52700.424 21/08/15,00:57:43,17,10,1, 11.8,1,1, 12.763, 10307.651, 239.802, 52700.407 21/08/15,00:57:43,18,10,1, 11.8,1,1, 12.763, 10307.624, 239.836, 52700.415 21/08/15,00:57:43,19,10,1, 11.8,1,1, 12.763, 10307.655, 239.798, 52700.379 21/08/15,00:57:44,00,10,1, 11.8,1,1, 12.761, 10307.654, 239.798, 52700.379 21/08/15,00:57:44,01,10,1, 11.8,1,1, 12.761, 10307.659, 239.829, 52700.337 21/08/15,00:57:44,02,10,1, 11.8,1,1, 12.761, 10307.657, 239.837, 52700.378 21/08/15,00:57:44,03,10,1, 11.8,1,1, 12.761, 10307.661, 239.834, 52700.314 21/08/15,00:57:44,04,10,1, 11.8,1,1, 12.761, 10307.659, 239.873, 52700.276 21/08/15,00:57:44,05,10,1, 11.8,1,1, 12.761, 10307.680, 239.864, 52700.291 21/08/15,00:57:44,06,10,1, 11.8,1,1, 12.761, 10307.653, 239.875, 52700.264 21/08/15,00:57:44,07,10,1, 11.8,1,1, 12.761, 10307.677, 239.900, 52700.252 21/08/15,00:57:44,08,10,1, 11.8,1,1, 12.761, 10307.663, 239.899, 52700.236 21/08/15,00:57:44,09,10,1, 11.8,1,1, 12.761, 10307.661, 239.899, 52700.210 21/08/15,00:57:44,10,10,1, 11.8,1,1, 12.761, 10307.669, 239.952, 52700.211 21/08/15,00:57:44,11,10,1, 11.8,1,1, 12.761, 10307.666, 239.992, 52700.196 21/08/15,00:57:44,12,10,1, 11.8,1,1, 12.761, 10307.655, 239.971, 52700.170 21/08/15,00:57:44,13,10,1, 11.8,1,1, 12.761, 10307.674, 239.956, 52700.186 21/08/15,00:57:44,14,10,1, 11.8,1,1, 12.761, 10307.656, 240.000, 52700.168 21/08/15,00:57:44,15,10,1, 11.8,1,1, 12.761, 10307.675, 240.021, 52700.159 21/08/15,00:57:44,16,10,1, 11.8,1,1, 12.761, 10307.668, 240.066, 52700.133 21/08/15,00:57:44,17,10,1, 11.8,1,1, 12.761, 10307.684, 240.095, 52700.145 21/08/15,00:57:44,18,10,1, 11.8,1,1, 12.761, 10307.683, 240.114, 52700.110 21/08/15,00:57:44,19,10,1, 11.8,1,1, 12.761, 10307.695, 240.156, 52700.126 21/08/15,00:57:45,00,09,1, 11.8,1,1, 12.755, 10307.688, 240.156, 52700.126 21/08/15,00:57:45,01,09,1, 11.8,1,1, 12.755, 10307.672, 240.205, 52700.094 21/08/15,00:57:45,02,09,1, 11.8,1,1, 12.755, 10307.678, 240.250, 52700.101 21/08/15,00:57:45,03,09,1, 11.8,1,1, 12.755, 10307.670, 240.246, 52700.117 21/08/15,00:57:45,04,09,1, 11.8,1,1, 12.755, 10307.658, 240.264, 52700.041 21/08/15,00:57:45,05,09,1, 11.8,1,1, 12.755, 10307.662, 240.293, 52700.049 21/08/15,00:57:45,06,09,1, 11.8,1,1, 12.755, 10307.669, 240.327, 52700.080 21/08/15,00:57:45,07,09,1, 11.8,1,1, 12.755, 10307.677, 240.385, 52700.082 21/08/15,00:57:45,08,09,1, 11.8,1,1, 12.755, 10307.675, 240.409, 52700.049 21/08/15,00:57:45,09,09,1, 11.8,1,1, 12.755, 10307.684, 240.431, 52700.024 21/08/15,00:57:45,10,09,1, 11.8,1,1, 12.755, 10307.676, 240.462, 52699.988 21/08/15,00:57:45,11,09,1, 11.8,1,1, 12.755, 10307.686, 240.533, 52699.969 21/08/15,00:57:45,12,09,1, 11.8,1,1, 12.755, 10307.683, 240.535, 52699.988 21/08/15,00:57:45,13,09,1, 11.8,1,1, 12.755, 10307.683, 240.599, 52700.005 21/08/15,00:57:45,14,09,1, 11.8,1,1, 12.755, 10307.677, 240.656, 52700.003 21/08/15,00:57:45,15,09,1, 11.8,1,1, 12.755, 10307.677, 240.681, 52699.974 21/08/15,00:57:45,16,09,1, 11.8,1,1, 12.755, 10307.671, 240.687, 52699.954 21/08/15,00:57:45,17,09,1, 11.8,1,1, 12.755, 10307.681, 240.743, 52699.971 21/08/15,00:57:45,18,09,1, 11.8,1,1, 12.755, 10307.679, 240.795, 52699.967 21/08/15,00:57:45,19,09,1, 11.8,1,1, 12.755, 10307.701, 240.822, 52699.945 21/08/15,00:57:46,00,09,1, 11.9,1,1, 12.759, 10307.696, 240.822, 52699.945 21/08/15,00:57:46,01,09,1, 11.9,1,1, 12.759, 10307.663, 240.875, 52699.957 21/08/15,00:57:46,02,09,1, 11.9,1,1, 12.759, 10307.689, 240.909, 52699.945 21/08/15,00:57:46,03,09,1, 11.9,1,1, 12.759, 10307.692, 240.980, 52699.964 21/08/15,00:57:46,04,09,1, 11.9,1,1, 12.759, 10307.714, 241.013, 52699.894 21/08/15,00:57:46,05,09,1, 11.9,1,1, 12.759, 10307.705, 241.055, 52699.880 21/08/15,00:57:46,06,09,1, 11.9,1,1, 12.759, 10307.723, 241.119, 52699.978 21/08/15,00:57:46,07,09,1, 11.9,1,1, 12.759, 10307.753, 241.172, 52699.828 21/08/15,00:57:46,08,09,1, 11.9,1,1, 12.759, 10307.755, 241.238, 52699.869 21/08/15,00:57:46,09,09,1, 11.9,1,1, 12.759, 10307.738, 241.221, 52699.834 21/08/15,00:57:46,10,09,1, 11.9,1,1, 12.759, 10307.760, 241.270, 52699.834 21/08/15,00:57:46,11,09,1, 11.9,1,1, 12.759, 10307.746, 241.299, 52699.772 21/08/15,00:57:46,12,09,1, 11.9,1,1, 12.759, 10307.786, 241.391, 52699.787 21/08/15,00:57:46,13,09,1, 11.9,1,1, 12.759, 10307.775, 241.417, 52699.799 21/08/15,00:57:46,14,09,1, 11.9,1,1, 12.759, 10307.809, 241.446, 52699.744 21/08/15,00:57:46,15,09,1, 11.9,1,1, 12.759, 10307.796, 241.496, 52699.771 21/08/15,00:57:46,16,09,1, 11.9,1,1, 12.759, 10307.800, 241.528, 52699.757 21/08/15,00:57:46,17,09,1, 11.9,1,1, 12.759, 10307.808, 241.553, 52699.719 21/08/15,00:57:46,18,09,1, 11.9,1,1, 12.759, 10307.816, 241.628, 52699.743 21/08/15,00:57:46,19,09,1, 11.9,1,1, 12.759, 10307.829, 241.722, 52699.744 21/08/15,00:57:47,00,09,1, 11.8,1,1, 12.756, 10307.821, 241.722, 52699.744 21/08/15,00:57:47,01,09,1, 11.8,1,1, 12.756, 10307.845, 241.740, 52699.700 21/08/15,00:57:47,02,09,1, 11.8,1,1, 12.756, 10307.887, 241.805, 52699.724 21/08/15,00:57:47,03,09,1, 11.8,1,1, 12.756, 10307.885, 241.847, 52699.665 21/08/15,00:57:47,04,09,1, 11.8,1,1, 12.756, 10307.888, 241.902, 52699.709 21/08/15,00:57:47,05,09,1, 11.8,1,1, 12.756, 10307.902, 241.959, 52699.658 21/08/15,00:57:47,06,09,1, 11.8,1,1, 12.756, 10307.898, 241.989, 52699.685 21/08/15,00:57:47,07,09,1, 11.8,1,1, 12.756, 10307.932, 242.013, 52699.634 21/08/15,00:57:47,08,09,1, 11.8,1,1, 12.756, 10307.936, 242.057, 52699.641 21/08/15,00:57:47,09,09,1, 11.8,1,1, 12.756, 10307.972, 242.127, 52699.628 21/08/15,00:57:47,10,09,1, 11.8,1,1, 12.756, 10307.972, 242.160, 52699.587 21/08/15,00:57:47,11,09,1, 11.8,1,1, 12.756, 10308.004, 242.238, 52699.606 21/08/15,00:57:47,12,09,1, 11.8,1,1, 12.756, 10308.003, 242.237, 52699.549 21/08/15,00:57:47,13,09,1, 11.8,1,1, 12.756, 10308.036, 242.253, 52699.544 21/08/15,00:57:47,14,09,1, 11.8,1,1, 12.756, 10308.064, 242.329, 52699.523 21/08/15,00:57:47,15,09,1, 11.8,1,1, 12.756, 10308.062, 242.358, 52699.509 21/08/15,00:57:47,16,09,1, 11.8,1,1, 12.756, 10308.138, 242.396, 52699.490 21/08/15,00:57:47,17,09,1, 11.8,1,1, 12.756, 10308.115, 242.425, 52699.489 21/08/15,00:57:47,18,09,1, 11.8,1,1, 12.756, 10308.104, 242.438, 52699.421 21/08/15,00:57:47,19,09,1, 11.8,1,1, 12.756, 10308.152, 242.508, 52699.442 21/08/15,00:57:48,00,09,1, 11.9,1,1, 12.755, 10308.146, 242.508, 52699.442 21/08/15,00:57:48,01,09,1, 11.9,1,1, 12.755, 10308.188, 242.587, 52699.462 21/08/15,00:57:48,02,09,1, 11.9,1,1, 12.755, 10308.211, 242.616, 52699.460 21/08/15,00:57:48,03,09,1, 11.9,1,1, 12.755, 10308.230, 242.666, 52699.408 21/08/15,00:57:48,04,09,1, 11.9,1,1, 12.755, 10308.250, 242.697, 52699.344 21/08/15,00:57:48,05,09,1, 11.9,1,1, 12.755, 10308.272, 242.715, 52699.379 21/08/15,00:57:48,06,09,1, 11.9,1,1, 12.755, 10308.310, 242.785, 52699.349 21/08/15,00:57:48,07,09,1, 11.9,1,1, 12.755, 10308.317, 242.810, 52699.325 21/08/15,00:57:48,08,09,1, 11.9,1,1, 12.755, 10308.350, 242.803, 52699.358 21/08/15,00:57:48,09,09,1, 11.9,1,1, 12.755, 10308.375, 242.884, 52699.328 21/08/15,00:57:48,10,09,1, 11.9,1,1, 12.755, 10308.389, 242.918, 52699.340 21/08/15,00:57:48,11,09,1, 11.9,1,1, 12.755, 10308.401, 242.958, 52699.329 21/08/15,00:57:48,12,09,1, 11.9,1,1, 12.755, 10308.447, 243.012, 52699.298 21/08/15,00:57:48,13,09,1, 11.9,1,1, 12.755, 10308.470, 243.003, 52699.297 21/08/15,00:57:48,14,09,1, 11.9,1,1, 12.755, 10308.461, 243.008, 52699.234 21/08/15,00:57:48,15,09,1, 11.9,1,1, 12.755, 10308.496, 243.051, 52699.241 21/08/15,00:57:48,16,09,1, 11.9,1,1, 12.755, 10308.551, 243.104, 52699.215 21/08/15,00:57:48,17,09,1, 11.9,1,1, 12.755, 10308.598, 243.166, 52699.246 21/08/15,00:57:48,18,09,1, 11.9,1,1, 12.755, 10308.602, 243.165, 52699.166 21/08/15,00:57:48,19,09,1, 11.9,1,1, 12.755, 10308.615, 243.177, 52699.105 21/08/15,00:57:49,00,08,1, 11.8,1,1, 12.749, 10308.614, 243.177, 52699.105 21/08/15,00:57:49,01,08,1, 11.8,1,1, 12.749, 10308.686, 243.224, 52699.209 21/08/15,00:57:49,02,08,1, 11.8,1,1, 12.749, 10308.741, 243.284, 52699.134 21/08/15,00:57:49,03,08,1, 11.8,1,1, 12.749, 10308.724, 243.296, 52699.138 21/08/15,00:57:49,04,08,1, 11.8,1,1, 12.749, 10308.763, 243.295, 52699.015 21/08/15,00:57:49,05,08,1, 11.8,1,1, 12.749, 10308.788, 243.314, 52699.009 21/08/15,00:57:49,06,08,1, 11.8,1,1, 12.749, 10308.820, 243.350, 52699.050 21/08/15,00:57:49,07,08,1, 11.8,1,1, 12.749, 10308.875, 243.417, 52699.045 21/08/15,00:57:49,08,08,1, 11.8,1,1, 12.749, 10308.861, 243.397, 52698.988 21/08/15,00:57:49,09,08,1, 11.8,1,1, 12.749, 10308.857, 243.359, 52698.883 21/08/15,00:57:49,10,08,1, 11.8,1,1, 12.749, 10308.907, 243.396, 52698.907 21/08/15,00:57:49,11,08,1, 11.8,1,1, 12.749, 10308.952, 243.457, 52698.925 21/08/15,00:57:49,12,08,1, 11.8,1,1, 12.749, 10308.996, 243.465, 52698.880 21/08/15,00:57:49,13,08,1, 11.8,1,1, 12.749, 10309.003, 243.461, 52698.843 21/08/15,00:57:49,14,08,1, 11.8,1,1, 12.749, 10309.039, 243.517, 52698.866 21/08/15,00:57:49,15,08,1, 11.8,1,1, 12.749, 10309.049, 243.475, 52698.772 21/08/15,00:57:49,16,08,1, 11.8,1,1, 12.749, 10309.073, 243.507, 52698.791 21/08/15,00:57:49,17,08,1, 11.8,1,1, 12.749, 10309.108, 243.509, 52698.713 21/08/15,00:57:49,18,08,1, 11.8,1,1, 12.749, 10309.105, 243.538, 52698.696 21/08/15,00:57:49,19,08,1, 11.8,1,1, 12.749, 10309.136, 243.556, 52698.673 21/08/15,00:57:50,00,08,1, 11.6,1,1, 12.761, 10309.131, 243.556, 52698.673 21/08/15,00:57:50,01,08,1, 11.6,1,1, 12.761, 10309.180, 243.576, 52698.586 21/08/15,00:57:50,02,08,1, 11.6,1,1, 12.761, 10309.198, 243.561, 52698.579 21/08/15,00:57:50,03,08,1, 11.6,1,1, 12.761, 10309.219, 243.584, 52698.546 21/08/15,00:57:50,04,08,1, 11.6,1,1, 12.761, 10309.251, 243.617, 52698.560 21/08/15,00:57:50,05,08,1, 11.6,1,1, 12.761, 10309.297, 243.652, 52698.556 21/08/15,00:57:50,06,08,1, 11.6,1,1, 12.761, 10309.278, 243.626, 52698.513 21/08/15,00:57:50,07,08,1, 11.6,1,1, 12.761, 10309.328, 243.619, 52698.429 21/08/15,00:57:50,08,08,1, 11.6,1,1, 12.761, 10309.337, 243.646, 52698.377 21/08/15,00:57:50,09,08,1, 11.6,1,1, 12.761, 10309.383, 243.650, 52698.370 21/08/15,00:57:50,10,08,1, 11.6,1,1, 12.761, 10309.386, 243.621, 52698.349 21/08/15,00:57:50,11,08,1, 11.6,1,1, 12.761, 10309.391, 243.673, 52698.315 21/08/15,00:57:50,12,08,1, 11.6,1,1, 12.761, 10309.429, 243.650, 52698.274 21/08/15,00:57:50,13,08,1, 11.6,1,1, 12.761, 10309.470, 243.691, 52698.273 21/08/15,00:57:50,14,08,1, 11.6,1,1, 12.761, 10309.457, 243.652, 52698.259 21/08/15,00:57:50,15,08,1, 11.6,1,1, 12.761, 10309.460, 243.661, 52698.196 21/08/15,00:57:50,16,08,1, 11.6,1,1, 12.761, 10309.513, 243.647, 52698.165 21/08/15,00:57:50,17,08,1, 11.6,1,1, 12.761, 10309.501, 243.611, 52698.123 21/08/15,00:57:50,18,08,1, 11.6,1,1, 12.761, 10309.490, 243.574, 52698.030 21/08/15,00:57:50,19,08,1, 11.6,1,1, 12.761, 10309.536, 243.632, 52698.059 21/08/15,00:57:51,00,09,1, 11.9,1,1, 12.757, 10309.532, 243.632, 52698.059 21/08/15,00:57:51,01,09,1, 11.9,1,1, 12.757, 10309.602, 243.653, 52698.016 21/08/15,00:57:51,02,09,1, 11.9,1,1, 12.757, 10309.565, 243.636, 52697.909 21/08/15,00:57:51,03,09,1, 11.9,1,1, 12.757, 10309.599, 243.632, 52697.917 21/08/15,00:57:51,04,09,1, 11.9,1,1, 12.757, 10309.619, 243.627, 52697.838 21/08/15,00:57:51,05,09,1, 11.9,1,1, 12.757, 10309.636, 243.563, 52697.789 21/08/15,00:57:51,06,09,1, 11.9,1,1, 12.757, 10309.632, 243.625, 52697.831 21/08/15,00:57:51,07,09,1, 11.9,1,1, 12.757, 10309.673, 243.572, 52697.800 21/08/15,00:57:51,08,09,1, 11.9,1,1, 12.757, 10309.650, 243.587, 52697.773 21/08/15,00:57:51,09,09,1, 11.9,1,1, 12.757, 10309.669, 243.536, 52697.662 21/08/15,00:57:51,10,09,1, 11.9,1,1, 12.757, 10309.706, 243.543, 52697.732 21/08/15,00:57:51,11,09,1, 11.9,1,1, 12.757, 10309.705, 243.543, 52697.634 21/08/15,00:57:51,12,09,1, 11.9,1,1, 12.757, 10309.714, 243.545, 52697.618 21/08/15,00:57:51,13,09,1, 11.9,1,1, 12.757, 10309.744, 243.495, 52697.532 21/08/15,00:57:51,14,09,1, 11.9,1,1, 12.757, 10309.733, 243.512, 52697.512 21/08/15,00:57:51,15,09,1, 11.9,1,1, 12.757, 10309.732, 243.482, 52697.424 21/08/15,00:57:51,16,09,1, 11.9,1,1, 12.757, 10309.785, 243.502, 52697.428 21/08/15,00:57:51,17,09,1, 11.9,1,1, 12.757, 10309.776, 243.506, 52697.411 21/08/15,00:57:51,18,09,1, 11.9,1,1, 12.757, 10309.805, 243.488, 52697.392 21/08/15,00:57:51,19,09,1, 11.9,1,1, 12.757, 10309.786, 243.424, 52697.306 21/08/15,00:57:52,00,09,1, 11.9,1,1, 12.750, 10309.782, 243.424, 52697.306 21/08/15,00:57:52,01,09,1, 11.9,1,1, 12.750, 10309.805, 243.458, 52697.238 21/08/15,00:57:52,02,09,1, 11.9,1,1, 12.750, 10309.850, 243.451, 52697.283 21/08/15,00:57:52,03,09,1, 11.9,1,1, 12.750, 10309.845, 243.446, 52697.159 21/08/15,00:57:52,04,09,1, 11.9,1,1, 12.750, 10309.856, 243.397, 52697.126 21/08/15,00:57:52,05,09,1, 11.9,1,1, 12.750, 10309.865, 243.395, 52697.056 21/08/15,00:57:52,06,09,1, 11.9,1,1, 12.750, 10309.851, 243.355, 52697.042 21/08/15,00:57:52,07,09,1, 11.9,1,1, 12.750, 10309.878, 243.369, 52697.027 21/08/15,00:57:52,08,09,1, 11.9,1,1, 12.750, 10309.890, 243.428, 52697.038 21/08/15,00:57:52,09,09,1, 11.9,1,1, 12.750, 10309.927, 243.363, 52696.982 21/08/15,00:57:52,10,09,1, 11.9,1,1, 12.750, 10309.897, 243.345, 52696.900 21/08/15,00:57:52,11,09,1, 11.9,1,1, 12.750, 10309.882, 243.347, 52696.866 21/08/15,00:57:52,12,09,1, 11.9,1,1, 12.750, 10309.898, 243.326, 52696.828 21/08/15,00:57:52,13,09,1, 11.9,1,1, 12.750, 10309.906, 243.319, 52696.801 21/08/15,00:57:52,14,09,1, 11.9,1,1, 12.750, 10309.919, 243.312, 52696.797 21/08/15,00:57:52,15,09,1, 11.9,1,1, 12.750, 10309.941, 243.300, 52696.770 21/08/15,00:57:52,16,09,1, 11.9,1,1, 12.750, 10309.938, 243.272, 52696.690 21/08/15,00:57:52,17,09,1, 11.9,1,1, 12.750, 10309.940, 243.242, 52696.651 21/08/15,00:57:52,18,09,1, 11.9,1,1, 12.750, 10309.953, 243.263, 52696.632 21/08/15,00:57:52,19,09,1, 11.9,1,1, 12.750, 10309.935, 243.275, 52696.585 21/08/15,00:57:53,00,07,1, 11.9,1,1, 12.762, 10309.932, 243.275, 52696.585 21/08/15,00:57:53,01,07,1, 11.9,1,1, 12.762, 10309.975, 243.247, 52696.521 21/08/15,00:57:53,02,07,1, 11.9,1,1, 12.762, 10309.984, 243.244, 52696.487 21/08/15,00:57:53,03,07,1, 11.9,1,1, 12.762, 10309.981, 243.234, 52696.460 21/08/15,00:57:53,04,07,1, 11.9,1,1, 12.762, 10309.986, 243.241, 52696.434 21/08/15,00:57:53,05,07,1, 11.9,1,1, 12.762, 10309.999, 243.253, 52696.441 21/08/15,00:57:53,06,07,1, 11.9,1,1, 12.762, 10309.970, 243.201, 52696.324 21/08/15,00:57:53,07,07,1, 11.9,1,1, 12.762, 10309.979, 243.181, 52696.259 21/08/15,00:57:53,08,07,1, 11.9,1,1, 12.762, 10309.973, 243.174, 52696.234 21/08/15,00:57:53,09,07,1, 11.9,1,1, 12.762, 10309.983, 243.170, 52696.267 21/08/15,00:57:53,10,07,1, 11.9,1,1, 12.762, 10309.976, 243.187, 52696.199 21/08/15,00:57:53,11,07,1, 11.9,1,1, 12.762, 10310.000, 243.156, 52696.154 21/08/15,00:57:53,12,07,1, 11.9,1,1, 12.762, 10309.955, 243.137, 52696.097 21/08/15,00:57:53,13,07,1, 11.9,1,1, 12.762, 10309.997, 243.130, 52695.957 21/08/15,00:57:53,14,07,1, 11.9,1,1, 12.762, 10309.996, 243.138, 52696.039 21/08/15,00:57:53,15,07,1, 11.9,1,1, 12.762, 10309.983, 243.140, 52696.000 21/08/15,00:57:53,16,07,1, 11.9,1,1, 12.762, 10310.007, 243.158, 52695.996 21/08/15,00:57:53,17,07,1, 11.9,1,1, 12.762, 10309.954, 243.089, 52695.938 21/08/15,00:57:53,18,07,1, 11.9,1,1, 12.762, 10309.953, 243.112, 52695.895 21/08/15,00:57:53,19,07,1, 11.9,1,1, 12.762, 10309.940, 243.086, 52695.823 21/08/15,00:57:54,00,08,1, 11.9,1,1, 12.759, 10309.932, 243.086, 52695.823 21/08/15,00:57:54,01,08,1, 11.9,1,1, 12.759, 10309.970, 243.121, 52695.779 21/08/15,00:57:54,02,08,1, 11.9,1,1, 12.759, 10309.963, 243.099, 52695.740 21/08/15,00:57:54,03,08,1, 11.9,1,1, 12.759, 10309.941, 243.026, 52695.723 21/08/15,00:57:54,04,08,1, 11.9,1,1, 12.759, 10309.972, 243.091, 52695.725 21/08/15,00:57:54,05,08,1, 11.9,1,1, 12.759, 10309.932, 243.053, 52695.666 21/08/15,00:57:54,06,08,1, 11.9,1,1, 12.759, 10309.942, 243.084, 52695.636 21/08/15,00:57:54,07,08,1, 11.9,1,1, 12.759, 10309.940, 243.052, 52695.584 21/08/15,00:57:54,08,08,1, 11.9,1,1, 12.759, 10309.939, 243.035, 52695.540 21/08/15,00:57:54,09,08,1, 11.9,1,1, 12.759, 10309.930, 243.040, 52695.483 21/08/15,00:57:54,10,08,1, 11.9,1,1, 12.759, 10309.930, 243.032, 52695.447 21/08/15,00:57:54,11,08,1, 11.9,1,1, 12.759, 10309.918, 243.078, 52695.413 21/08/15,00:57:54,12,08,1, 11.9,1,1, 12.759, 10309.917, 243.054, 52695.379 21/08/15,00:57:54,13,08,1, 11.9,1,1, 12.759, 10309.933, 243.065, 52695.353 21/08/15,00:57:54,14,08,1, 11.9,1,1, 12.759, 10309.866, 243.035, 52695.271 21/08/15,00:57:54,15,08,1, 11.9,1,1, 12.759, 10309.903, 243.002, 52695.280 21/08/15,00:57:54,16,08,1, 11.9,1,1, 12.759, 10309.896, 243.022, 52695.336 21/08/15,00:57:54,17,08,1, 11.9,1,1, 12.759, 10309.926, 243.011, 52695.166 21/08/15,00:57:54,18,08,1, 11.9,1,1, 12.759, 10309.899, 243.003, 52695.158 21/08/15,00:57:54,19,08,1, 11.9,1,1, 12.759, 10309.907, 243.024, 52695.116 21/08/15,00:57:55,00,07,1, 11.9,1,1, 12.758, 10309.899, 243.024, 52695.116 21/08/15,00:57:55,01,07,1, 11.9,1,1, 12.758, 10309.860, 242.974, 52695.028 21/08/15,00:57:55,02,07,1, 11.9,1,1, 12.758, 10309.877, 242.983, 52695.021 21/08/15,00:57:55,03,07,1, 11.9,1,1, 12.758, 10309.889, 243.003, 52694.991 21/08/15,00:57:55,04,07,1, 11.9,1,1, 12.758, 10309.885, 243.013, 52694.935 21/08/15,00:57:55,05,07,1, 11.9,1,1, 12.758, 10309.877, 242.980, 52694.917 21/08/15,00:57:55,06,07,1, 11.9,1,1, 12.758, 10309.851, 242.924, 52694.819 21/08/15,00:57:55,07,07,1, 11.9,1,1, 12.758, 10309.866, 242.964, 52694.777 21/08/15,00:57:55,08,07,1, 11.9,1,1, 12.758, 10309.888, 242.972, 52694.734 21/08/15,00:57:55,09,07,1, 11.9,1,1, 12.758, 10309.888, 242.981, 52694.755 21/08/15,00:57:55,10,07,1, 11.9,1,1, 12.758, 10309.878, 242.981, 52694.734 21/08/15,00:57:55,11,07,1, 11.9,1,1, 12.758, 10309.874, 242.945, 52694.671 21/08/15,00:57:55,12,07,1, 11.9,1,1, 12.758, 10309.877, 242.942, 52694.657 21/08/15,00:57:55,13,07,1, 11.9,1,1, 12.758, 10309.859, 242.953, 52694.632 21/08/15,00:57:55,14,07,1, 11.9,1,1, 12.758, 10309.858, 242.936, 52694.566 21/08/15,00:57:55,15,07,1, 11.9,1,1, 12.758, 10309.878, 242.952, 52694.594 21/08/15,00:57:55,16,07,1, 11.9,1,1, 12.758, 10309.850, 242.922, 52694.505 21/08/15,00:57:55,17,07,1, 11.9,1,1, 12.758, 10309.848, 242.894, 52694.457 21/08/15,00:57:55,18,07,1, 11.9,1,1, 12.758, 10309.872, 242.900, 52694.457 21/08/15,00:57:55,19,07,1, 11.9,1,1, 12.758, 10309.859, 242.886, 52694.450 21/08/15,00:57:56,00,09,1, 11.9,1,1, 12.761, 10309.857, 242.886, 52694.450 21/08/15,00:57:56,01,09,1, 11.9,1,1, 12.761, 10309.868, 242.909, 52694.346 21/08/15,00:57:56,02,09,1, 11.9,1,1, 12.761, 10309.873, 242.885, 52694.302 21/08/15,00:57:56,03,09,1, 11.9,1,1, 12.761, 10309.873, 242.915, 52694.315 21/08/15,00:57:56,04,09,1, 11.9,1,1, 12.761, 10309.894, 242.913, 52694.275 21/08/15,00:57:56,05,09,1, 11.9,1,1, 12.761, 10309.891, 242.941, 52694.246 21/08/15,00:57:56,06,09,1, 11.9,1,1, 12.761, 10309.907, 242.892, 52694.216 21/08/15,00:57:56,07,09,1, 11.9,1,1, 12.761, 10309.881, 242.950, 52694.455 21/08/15,00:57:56,08,09,1, 11.9,1,1, 12.761, 10309.940, 242.917, 52694.149 21/08/15,00:57:56,09,09,1, 11.9,1,1, 12.761, 10309.957, 242.834, 52694.063 21/08/15,00:57:56,10,09,1, 11.9,1,1, 12.761, 10309.942, 242.927, 52694.055 21/08/15,00:57:56,11,09,1, 11.9,1,1, 12.761, 10309.925, 242.936, 52694.073 21/08/15,00:57:56,12,09,1, 11.9,1,1, 12.761, 10309.948, 242.897, 52694.011 21/08/15,00:57:56,13,09,1, 11.9,1,1, 12.761, 10309.942, 242.836, 52693.963 21/08/15,00:57:56,14,09,1, 11.9,1,1, 12.761, 10309.945, 242.898, 52693.934 21/08/15,00:57:56,15,09,1, 11.9,1,1, 12.761, 10309.943, 242.900, 52693.939 21/08/15,00:57:56,16,09,1, 11.9,1,1, 12.761, 10309.937, 242.883, 52693.945 21/08/15,00:57:56,17,09,1, 11.9,1,1, 12.761, 10309.948, 242.899, 52693.929 21/08/15,00:57:56,18,09,1, 11.9,1,1, 12.761, 10309.976, 242.880, 52693.876 21/08/15,00:57:56,19,09,1, 11.9,1,1, 12.761, 10309.964, 242.859, 52693.798 21/08/15,00:57:57,00,09,1, 11.9,1,1, 12.751, 10309.957, 242.859, 52693.798 21/08/15,00:57:57,01,09,1, 11.9,1,1, 12.751, 10310.013, 242.877, 52693.811 21/08/15,00:57:57,02,09,1, 11.9,1,1, 12.751, 10310.030, 242.884, 52693.775 21/08/15,00:57:57,03,09,1, 11.9,1,1, 12.751, 10310.028, 242.837, 52693.712 21/08/15,00:57:57,04,09,1, 11.9,1,1, 12.751, 10310.058, 242.845, 52693.694 21/08/15,00:57:57,05,09,1, 11.9,1,1, 12.751, 10310.059, 242.854, 52693.704 21/08/15,00:57:57,06,09,1, 11.9,1,1, 12.751, 10310.069, 242.897, 52693.706 21/08/15,00:57:57,07,09,1, 11.9,1,1, 12.751, 10310.086, 242.865, 52693.654 21/08/15,00:57:57,08,09,1, 11.9,1,1, 12.751, 10310.114, 242.915, 52693.691 21/08/15,00:57:57,09,09,1, 11.9,1,1, 12.751, 10310.127, 242.856, 52693.515 21/08/15,00:57:57,10,09,1, 11.9,1,1, 12.751, 10310.151, 242.868, 52693.623 21/08/15,00:57:57,11,09,1, 11.9,1,1, 12.751, 10310.166, 242.882, 52693.626 21/08/15,00:57:57,12,09,1, 11.9,1,1, 12.751, 10310.133, 242.833, 52693.578 21/08/15,00:57:57,13,09,1, 11.9,1,1, 12.751, 10310.161, 242.887, 52693.575 21/08/15,00:57:57,14,09,1, 11.9,1,1, 12.751, 10310.189, 242.865, 52693.562 21/08/15,00:57:57,15,09,1, 11.9,1,1, 12.751, 10310.184, 242.859, 52693.549 21/08/15,00:57:57,16,09,1, 11.9,1,1, 12.751, 10310.202, 242.822, 52693.482 21/08/15,00:57:57,17,09,1, 11.9,1,1, 12.751, 10310.194, 242.890, 52693.521 21/08/15,00:57:57,18,09,1, 11.9,1,1, 12.751, 10310.209, 242.883, 52693.502 21/08/15,00:57:57,19,09,1, 11.9,1,1, 12.751, 10310.214, 242.867, 52693.442 21/08/15,00:57:58,00,08,1, 11.9,1,1, 12.751, 10310.208, 242.867, 52693.442 21/08/15,00:57:58,01,08,1, 11.9,1,1, 12.751, 10310.249, 242.859, 52693.400 21/08/15,00:57:58,02,08,1, 11.9,1,1, 12.751, 10310.257, 242.837, 52693.392 21/08/15,00:57:58,03,08,1, 11.9,1,1, 12.751, 10310.269, 242.847, 52693.410 21/08/15,00:57:58,04,08,1, 11.9,1,1, 12.751, 10310.286, 242.866, 52693.404 21/08/15,00:57:58,05,08,1, 11.9,1,1, 12.751, 10310.261, 242.846, 52693.352 21/08/15,00:57:58,06,08,1, 11.9,1,1, 12.751, 10310.240, 242.874, 52693.362 21/08/15,00:57:58,07,08,1, 11.9,1,1, 12.751, 10310.287, 242.889, 52693.345 21/08/15,00:57:58,08,08,1, 11.9,1,1, 12.751, 10310.288, 242.877, 52693.325 21/08/15,00:57:58,09,08,1, 11.9,1,1, 12.751, 10310.287, 242.888, 52693.346 21/08/15,00:57:58,10,08,1, 11.9,1,1, 12.751, 10310.295, 242.876, 52693.313 21/08/15,00:57:58,11,08,1, 11.9,1,1, 12.751, 10310.284, 242.900, 52693.339 21/08/15,00:57:58,12,08,1, 11.9,1,1, 12.751, 10310.300, 242.879, 52693.299 21/08/15,00:57:58,13,08,1, 11.9,1,1, 12.751, 10310.348, 242.923, 52693.288 21/08/15,00:57:58,14,08,1, 11.9,1,1, 12.751, 10310.331, 242.931, 52693.302 21/08/15,00:57:58,15,08,1, 11.9,1,1, 12.751, 10310.357, 242.913, 52693.294 21/08/15,00:57:58,16,08,1, 11.9,1,1, 12.751, 10310.343, 242.914, 52693.259 21/08/15,00:57:58,17,08,1, 11.9,1,1, 12.751, 10310.349, 242.885, 52693.243 21/08/15,00:57:58,18,08,1, 11.9,1,1, 12.751, 10310.356, 242.918, 52693.235 21/08/15,00:57:58,19,08,1, 11.9,1,1, 12.751, 10310.357, 242.899, 52693.248 21/08/15,00:57:59,00,09,1, 11.8,1,1, 12.754, 10310.349, 242.899, 52693.248 21/08/15,00:57:59,01,09,1, 11.8,1,1, 12.754, 10310.446, 242.923, 52692.970 21/08/15,00:57:59,02,09,1, 11.8,1,1, 12.754, 10310.391, 242.962, 52693.182 21/08/15,00:57:59,03,09,1, 11.8,1,1, 12.754, 10310.392, 242.952, 52693.224 21/08/15,00:57:59,04,09,1, 11.8,1,1, 12.754, 10310.407, 242.992, 52693.184 21/08/15,00:57:59,05,09,1, 11.8,1,1, 12.754, 10310.435, 243.028, 52693.190 21/08/15,00:57:59,06,09,1, 11.8,1,1, 12.754, 10310.399, 243.017, 52693.201 21/08/15,00:57:59,07,09,1, 11.8,1,1, 12.754, 10310.423, 242.979, 52693.188 21/08/15,00:57:59,08,09,1, 11.8,1,1, 12.754, 10310.435, 243.020, 52693.176 21/08/15,00:57:59,09,09,1, 11.8,1,1, 12.754, 10310.408, 243.047, 52693.214 21/08/15,00:57:59,10,09,1, 11.8,1,1, 12.754, 10310.443, 243.057, 52693.150 21/08/15,00:57:59,11,09,1, 11.8,1,1, 12.754, 10310.462, 243.079, 52693.173 21/08/15,00:57:59,12,09,1, 11.8,1,1, 12.754, 10310.445, 243.079, 52693.167 21/08/15,00:57:59,13,09,1, 11.8,1,1, 12.754, 10310.449, 243.091, 52693.168 21/08/15,00:57:59,14,09,1, 11.8,1,1, 12.754, 10310.436, 243.074, 52693.070 21/08/15,00:57:59,15,09,1, 11.8,1,1, 12.754, 10310.450, 243.133, 52693.134 21/08/15,00:57:59,16,09,1, 11.8,1,1, 12.754, 10310.448, 243.147, 52693.159 21/08/15,00:57:59,17,09,1, 11.8,1,1, 12.754, 10310.455, 243.190, 52693.138 21/08/15,00:57:59,18,09,1, 11.8,1,1, 12.754, 10310.442, 243.175, 52693.149 21/08/15,00:57:59,19,09,1, 11.8,1,1, 12.754, 10310.423, 243.168, 52693.121 21/08/15,00:58:00,00,09,1, 11.9,1,1, 12.763, 10310.416, 243.168, 52693.121 21/08/15,00:58:00,01,09,1, 11.9,1,1, 12.763, 10310.443, 243.239, 52693.177 21/08/15,00:58:00,02,09,1, 11.9,1,1, 12.763, 10310.481, 243.309, 52693.162 21/08/15,00:58:00,03,09,1, 11.9,1,1, 12.763, 10310.440, 243.257, 52693.086 21/08/15,00:58:00,04,09,1, 11.9,1,1, 12.763, 10310.438, 243.250, 52693.118 21/08/15,00:58:00,05,09,1, 11.9,1,1, 12.763, 10310.440, 243.321, 52693.124 21/08/15,00:58:00,06,09,1, 11.9,1,1, 12.763, 10310.425, 243.372, 52693.128 21/08/15,00:58:00,07,09,1, 11.9,1,1, 12.763, 10310.448, 243.360, 52693.134 21/08/15,00:58:00,08,09,1, 11.9,1,1, 12.763, 10310.420, 243.365, 52693.078 21/08/15,00:58:00,09,09,1, 11.9,1,1, 12.763, 10310.430, 243.399, 52693.081 21/08/15,00:58:00,10,09,1, 11.9,1,1, 12.763, 10310.432, 243.376, 52693.078 21/08/15,00:58:00,11,09,1, 11.9,1,1, 12.763, 10310.401, 243.423, 52693.117 21/08/15,00:58:00,12,09,1, 11.9,1,1, 12.763, 10310.411, 243.439, 52693.075 21/08/15,00:58:00,13,09,1, 11.9,1,1, 12.763, 10310.427, 243.483, 52693.066 21/08/15,00:58:00,14,09,1, 11.9,1,1, 12.763, 10310.394, 243.504, 52693.026 21/08/15,00:58:00,15,09,1, 11.9,1,1, 12.763, 10310.391, 243.532, 52692.974 21/08/15,00:58:00,16,09,1, 11.9,1,1, 12.763, 10310.395, 243.524, 52693.010 21/08/15,00:58:00,17,09,1, 11.9,1,1, 12.763, 10310.406, 243.569, 52693.024 21/08/15,00:58:00,18,09,1, 11.9,1,1, 12.763, 10310.394, 243.596, 52693.034 21/08/15,00:58:00,19,09,1, 11.9,1,1, 12.763, 10310.382, 243.599, 52693.002 21/08/15,00:58:01,00,09,1, 11.9,1,1, 12.755, 10310.374, 243.599, 52693.002 21/08/15,00:58:01,01,09,1, 11.9,1,1, 12.755, 10310.358, 243.640, 52692.953 21/08/15,00:58:01,02,09,1, 11.9,1,1, 12.755, 10310.321, 243.676, 52692.970 21/08/15,00:58:01,03,09,1, 11.9,1,1, 12.755, 10310.295, 243.730, 52692.957 21/08/15,00:58:01,04,09,1, 11.9,1,1, 12.755, 10310.312, 243.755, 52692.935 21/08/15,00:58:01,05,09,1, 11.9,1,1, 12.755, 10310.305, 243.737, 52692.943 21/08/15,00:58:01,06,09,1, 11.9,1,1, 12.755, 10310.284, 243.837, 52692.943 21/08/15,00:58:01,07,09,1, 11.9,1,1, 12.755, 10310.286, 243.824, 52692.777 21/08/15,00:58:01,08,09,1, 11.9,1,1, 12.755, 10310.264, 243.914, 52692.966 21/08/15,00:58:01,09,09,1, 11.9,1,1, 12.755, 10310.226, 243.951, 52692.953 21/08/15,00:58:01,10,09,1, 11.9,1,1, 12.755, 10310.241, 243.954, 52693.069 21/08/15,00:58:01,11,09,1, 11.9,1,1, 12.755, 10310.194, 243.946, 52692.826 21/08/15,00:58:01,12,09,1, 11.9,1,1, 12.755, 10310.176, 243.995, 52692.844 21/08/15,00:58:01,13,09,1, 11.9,1,1, 12.755, 10310.203, 244.014, 52692.839 21/08/15,00:58:01,14,09,1, 11.9,1,1, 12.755, 10310.228, 244.055, 52692.814 21/08/15,00:58:01,15,09,1, 11.9,1,1, 12.755, 10310.192, 244.095, 52692.772 21/08/15,00:58:01,16,09,1, 11.9,1,1, 12.755, 10310.188, 244.080, 52692.762 21/08/15,00:58:01,17,09,1, 11.9,1,1, 12.755, 10310.171, 244.158, 52692.767 21/08/15,00:58:01,18,09,1, 11.9,1,1, 12.755, 10310.172, 244.215, 52692.825 21/08/15,00:58:01,19,09,1, 11.9,1,1, 12.755, 10310.189, 244.265, 52692.760 21/08/15,00:58:02,00,09,1, 11.9,1,1, 12.755, 10310.183, 244.265, 52692.760 21/08/15,00:58:02,01,09,1, 11.9,1,1, 12.755, 10310.149, 244.307, 52692.726 21/08/15,00:58:02,02,09,1, 11.9,1,1, 12.755, 10310.152, 244.345, 52692.726 21/08/15,00:58:02,03,09,1, 11.9,1,1, 12.755, 10310.142, 244.375, 52692.864 21/08/15,00:58:02,04,09,1, 11.9,1,1, 12.755, 10310.162, 244.451, 52692.752 21/08/15,00:58:02,05,09,1, 11.9,1,1, 12.755, 10310.151, 244.472, 52692.665 21/08/15,00:58:02,06,09,1, 11.9,1,1, 12.755, 10310.122, 244.515, 52692.638 21/08/15,00:58:02,07,09,1, 11.9,1,1, 12.755, 10310.142, 244.535, 52692.609 21/08/15,00:58:02,08,09,1, 11.9,1,1, 12.755, 10310.126, 244.555, 52692.595 21/08/15,00:58:02,09,09,1, 11.9,1,1, 12.755, 10310.106, 244.618, 52692.607 21/08/15,00:58:02,10,09,1, 11.9,1,1, 12.755, 10310.115, 244.659, 52692.545 21/08/15,00:58:02,11,09,1, 11.9,1,1, 12.755, 10310.139, 244.706, 52692.577 21/08/15,00:58:02,12,09,1, 11.9,1,1, 12.755, 10310.144, 244.719, 52692.551 21/08/15,00:58:02,13,09,1, 11.9,1,1, 12.755, 10310.119, 244.756, 52692.504 21/08/15,00:58:02,14,09,1, 11.9,1,1, 12.755, 10310.148, 244.749, 52692.449 21/08/15,00:58:02,15,09,1, 11.9,1,1, 12.755, 10310.128, 244.804, 52692.485 21/08/15,00:58:02,16,09,1, 11.9,1,1, 12.755, 10310.153, 244.864, 52692.458 21/08/15,00:58:02,17,09,1, 11.9,1,1, 12.755, 10310.137, 244.870, 52692.394 21/08/15,00:58:02,18,09,1, 11.9,1,1, 12.755, 10310.153, 244.892, 52692.386 21/08/15,00:58:02,19,09,1, 11.9,1,1, 12.755, 10310.159, 244.913, 52692.361 21/08/15,00:58:03,00,09,1, 11.8,1,1, 12.760, 10310.158, 244.913, 52692.361 21/08/15,00:58:03,01,09,1, 11.8,1,1, 12.760, 10310.193, 245.008, 52692.266 21/08/15,00:58:03,02,09,1, 11.8,1,1, 12.760, 10310.157, 245.022, 52692.331 21/08/15,00:58:03,03,09,1, 11.8,1,1, 12.760, 10310.150, 245.064, 52692.336 21/08/15,00:58:03,04,09,1, 11.8,1,1, 12.760, 10310.141, 245.064, 52692.225 21/08/15,00:58:03,05,09,1, 11.8,1,1, 12.760, 10310.180, 245.114, 52692.229 21/08/15,00:58:03,06,09,1, 11.8,1,1, 12.760, 10310.189, 245.161, 52692.193 21/08/15,00:58:03,07,09,1, 11.8,1,1, 12.760, 10310.174, 245.167, 52692.189 21/08/15,00:58:03,08,09,1, 11.8,1,1, 12.760, 10310.210, 245.208, 52692.088 21/08/15,00:58:03,09,09,1, 11.8,1,1, 12.760, 10310.186, 245.240, 52692.081 21/08/15,00:58:03,10,09,1, 11.8,1,1, 12.760, 10310.220, 245.240, 52692.046 21/08/15,00:58:03,11,09,1, 11.8,1,1, 12.760, 10310.242, 245.276, 52692.076 21/08/15,00:58:03,12,09,1, 11.8,1,1, 12.760, 10310.212, 245.299, 52692.043 21/08/15,00:58:03,13,09,1, 11.8,1,1, 12.760, 10310.224, 245.314, 52691.935 21/08/15,00:58:03,14,09,1, 11.8,1,1, 12.760, 10310.251, 245.330, 52691.915 21/08/15,00:58:03,15,09,1, 11.8,1,1, 12.760, 10310.234, 245.327, 52691.907 21/08/15,00:58:03,16,09,1, 11.8,1,1, 12.760, 10310.283, 245.373, 52691.870 21/08/15,00:58:03,17,09,1, 11.8,1,1, 12.760, 10310.262, 245.375, 52691.850 21/08/15,00:58:03,18,09,1, 11.8,1,1, 12.760, 10310.263, 245.401, 52691.839 21/08/15,00:58:03,19,09,1, 11.8,1,1, 12.760, 10310.316, 245.449, 52691.760 21/08/15,00:58:04,00,08,1, 11.8,1,1, 12.761, 10310.316, 245.449, 52691.760 21/08/15,00:58:04,01,08,1, 11.8,1,1, 12.761, 10310.299, 245.421, 52691.671 21/08/15,00:58:04,02,08,1, 11.8,1,1, 12.761, 10310.335, 245.460, 52691.632 21/08/15,00:58:04,03,08,1, 11.8,1,1, 12.761, 10310.332, 245.474, 52691.573 21/08/15,00:58:04,04,08,1, 11.8,1,1, 12.761, 10310.353, 245.478, 52691.583 21/08/15,00:58:04,05,08,1, 11.8,1,1, 12.761, 10310.386, 245.492, 52691.526 21/08/15,00:58:04,06,08,1, 11.8,1,1, 12.761, 10310.381, 245.492, 52691.491 21/08/15,00:58:04,07,08,1, 11.8,1,1, 12.761, 10310.397, 245.476, 52691.431 21/08/15,00:58:04,08,08,1, 11.8,1,1, 12.761, 10310.430, 245.490, 52691.412 21/08/15,00:58:04,09,08,1, 11.8,1,1, 12.761, 10310.428, 245.516, 52691.341 21/08/15,00:58:04,10,08,1, 11.8,1,1, 12.761, 10310.432, 245.507, 52691.315 21/08/15,00:58:04,11,08,1, 11.8,1,1, 12.761, 10310.402, 245.489, 52691.274 21/08/15,00:58:04,12,08,1, 11.8,1,1, 12.761, 10310.445, 245.505, 52691.224 21/08/15,00:58:04,13,08,1, 11.8,1,1, 12.761, 10310.502, 245.517, 52691.256 21/08/15,00:58:04,14,08,1, 11.8,1,1, 12.761, 10310.481, 245.510, 52691.144 21/08/15,00:58:04,15,08,1, 11.8,1,1, 12.761, 10310.517, 245.529, 52691.177 21/08/15,00:58:04,16,08,1, 11.8,1,1, 12.761, 10310.513, 245.542, 52691.128 21/08/15,00:58:04,17,08,1, 11.8,1,1, 12.761, 10310.528, 245.521, 52691.090 21/08/15,00:58:04,18,08,1, 11.8,1,1, 12.761, 10310.538, 245.501, 52691.030 21/08/15,00:58:04,19,08,1, 11.8,1,1, 12.761, 10310.555, 245.582, 52691.036 21/08/15,00:58:05,00,08,1, 11.9,1,1, 12.758, 10310.550, 245.582, 52691.036 21/08/15,00:58:05,01,08,1, 11.9,1,1, 12.758, 10310.566, 245.517, 52690.964 21/08/15,00:58:05,02,08,1, 11.9,1,1, 12.758, 10310.578, 245.493, 52690.876 21/08/15,00:58:05,03,08,1, 11.9,1,1, 12.758, 10310.564, 245.488, 52690.859 21/08/15,00:58:05,04,08,1, 11.9,1,1, 12.758, 10310.592, 245.488, 52690.823 21/08/15,00:58:05,05,08,1, 11.9,1,1, 12.758, 10310.576, 245.509, 52690.818 21/08/15,00:58:05,06,08,1, 11.9,1,1, 12.758, 10310.614, 245.494, 52690.786 21/08/15,00:58:05,07,08,1, 11.9,1,1, 12.758, 10310.619, 245.497, 52690.745 21/08/15,00:58:05,08,08,1, 11.9,1,1, 12.758, 10310.640, 245.473, 52690.686 21/08/15,00:58:05,09,08,1, 11.9,1,1, 12.758, 10310.635, 245.459, 52690.698 21/08/15,00:58:05,10,08,1, 11.9,1,1, 12.758, 10310.656, 245.506, 52690.688 21/08/15,00:58:05,11,08,1, 11.9,1,1, 12.758, 10310.667, 245.459, 52690.650 21/08/15,00:58:05,12,08,1, 11.9,1,1, 12.758, 10310.647, 245.463, 52690.586 21/08/15,00:58:05,13,08,1, 11.9,1,1, 12.758, 10310.648, 245.443, 52690.541 21/08/15,00:58:05,14,08,1, 11.9,1,1, 12.758, 10310.701, 245.413, 52690.498 21/08/15,00:58:05,15,08,1, 11.9,1,1, 12.758, 10310.691, 245.460, 52690.533 21/08/15,00:58:05,16,08,1, 11.9,1,1, 12.758, 10310.702, 245.447, 52690.466 21/08/15,00:58:05,17,08,1, 11.9,1,1, 12.758, 10310.732, 245.466, 52690.513 21/08/15,00:58:05,18,08,1, 11.9,1,1, 12.758, 10310.719, 245.419, 52690.437 21/08/15,00:58:05,19,08,1, 11.9,1,1, 12.758, 10310.752, 245.469, 52690.397 21/08/15,00:58:06,00,08,1, 11.9,1,1, 12.761, 10310.750, 245.469, 52690.397 21/08/15,00:58:06,01,08,1, 11.9,1,1, 12.761, 10310.751, 245.438, 52690.345 21/08/15,00:58:06,02,08,1, 11.9,1,1, 12.761, 10310.761, 245.458, 52690.324 21/08/15,00:58:06,03,08,1, 11.9,1,1, 12.761, 10310.757, 245.465, 52690.327 21/08/15,00:58:06,04,08,1, 11.9,1,1, 12.761, 10310.758, 245.426, 52690.269 21/08/15,00:58:06,05,08,1, 11.9,1,1, 12.761, 10310.741, 245.396, 52690.267 21/08/15,00:58:06,06,08,1, 11.9,1,1, 12.761, 10310.746, 245.475, 52690.243 21/08/15,00:58:06,07,08,1, 11.9,1,1, 12.761, 10310.764, 245.468, 52690.270 21/08/15,00:58:06,08,08,1, 11.9,1,1, 12.761, 10310.757, 245.447, 52690.188 21/08/15,00:58:06,09,08,1, 11.9,1,1, 12.761, 10310.755, 245.455, 52690.196 21/08/15,00:58:06,10,08,1, 11.9,1,1, 12.761, 10310.774, 245.449, 52690.153 21/08/15,00:58:06,11,08,1, 11.9,1,1, 12.761, 10310.795, 245.502, 52690.188 21/08/15,00:58:06,12,08,1, 11.9,1,1, 12.761, 10310.772, 245.501, 52690.292 21/08/15,00:58:06,13,08,1, 11.9,1,1, 12.761, 10310.791, 245.484, 52690.055 21/08/15,00:58:06,14,08,1, 11.9,1,1, 12.761, 10310.797, 245.459, 52690.054 21/08/15,00:58:06,15,08,1, 11.9,1,1, 12.761, 10310.773, 245.466, 52690.013 21/08/15,00:58:06,16,08,1, 11.9,1,1, 12.761, 10310.789, 245.505, 52690.035 21/08/15,00:58:06,17,08,1, 11.9,1,1, 12.761, 10310.781, 245.518, 52690.007 21/08/15,00:58:06,18,08,1, 11.9,1,1, 12.761, 10310.750, 245.561, 52690.029 21/08/15,00:58:06,19,08,1, 11.9,1,1, 12.761, 10310.749, 245.570, 52690.007 21/08/15,00:58:07,00,08,1, 11.9,1,1, 12.750, 10310.742, 245.570, 52690.007 21/08/15,00:58:07,01,08,1, 11.9,1,1, 12.750, 10310.746, 245.560, 52689.989 21/08/15,00:58:07,02,08,1, 11.9,1,1, 12.750, 10310.744, 245.589, 52690.264 21/08/15,00:58:07,03,08,1, 11.9,1,1, 12.750, 10310.767, 245.611, 52689.923 21/08/15,00:58:07,04,08,1, 11.9,1,1, 12.750, 10310.774, 245.653, 52689.926 21/08/15,00:58:07,05,08,1, 11.9,1,1, 12.750, 10310.763, 245.597, 52689.926 21/08/15,00:58:07,06,08,1, 11.9,1,1, 12.750, 10310.735, 245.596, 52689.849 21/08/15,00:58:07,07,08,1, 11.9,1,1, 12.750, 10310.706, 245.679, 52689.874 21/08/15,00:58:07,08,08,1, 11.9,1,1, 12.750, 10310.725, 245.736, 52689.901 21/08/15,00:58:07,09,08,1, 11.9,1,1, 12.750, 10310.695, 245.723, 52689.872 21/08/15,00:58:07,10,08,1, 11.9,1,1, 12.750, 10310.717, 245.753, 52689.919 21/08/15,00:58:07,11,08,1, 11.9,1,1, 12.750, 10310.709, 245.740, 52689.914 21/08/15,00:58:07,12,08,1, 11.9,1,1, 12.750, 10310.686, 245.770, 52689.874 21/08/15,00:58:07,13,08,1, 11.9,1,1, 12.750, 10310.702, 245.793, 52689.633 21/08/15,00:58:07,14,08,1, 11.9,1,1, 12.750, 10310.717, 245.846, 52689.849 21/08/15,00:58:07,15,08,1, 11.9,1,1, 12.750, 10310.688, 245.853, 52689.790 21/08/15,00:58:07,16,08,1, 11.9,1,1, 12.750, 10310.661, 245.887, 52689.793 21/08/15,00:58:07,17,08,1, 11.9,1,1, 12.750, 10310.631, 245.938, 52689.751 21/08/15,00:58:07,18,08,1, 11.9,1,1, 12.750, 10310.605, 245.967, 52689.802 21/08/15,00:58:07,19,08,1, 11.9,1,1, 12.750, 10310.634, 245.986, 52689.820 21/08/15,00:58:08,00,06,1, 11.8,1,1, 12.758, 10310.633, 245.986, 52689.820 21/08/15,00:58:08,01,06,1, 11.8,1,1, 12.758, 10310.616, 246.040, 52689.786 21/08/15,00:58:08,02,06,1, 11.8,1,1, 12.758, 10310.593, 246.092, 52689.773 21/08/15,00:58:08,03,06,1, 11.8,1,1, 12.758, 10310.586, 246.087, 52689.685 21/08/15,00:58:08,04,06,1, 11.8,1,1, 12.758, 10310.577, 246.121, 52689.702 21/08/15,00:58:08,05,06,1, 11.8,1,1, 12.758, 10310.580, 246.135, 52689.707 21/08/15,00:58:08,06,06,1, 11.8,1,1, 12.758, 10310.570, 246.168, 52689.720 21/08/15,00:58:08,07,06,1, 11.8,1,1, 12.758, 10310.541, 246.209, 52689.661 21/08/15,00:58:08,08,06,1, 11.8,1,1, 12.758, 10310.553, 246.211, 52689.650 21/08/15,00:58:08,09,06,1, 11.8,1,1, 12.758, 10310.549, 246.252, 52689.655 21/08/15,00:58:08,10,06,1, 11.8,1,1, 12.758, 10310.514, 246.305, 52689.652 21/08/15,00:58:08,11,06,1, 11.8,1,1, 12.758, 10310.522, 246.392, 52689.642 21/08/15,00:58:08,12,06,1, 11.8,1,1, 12.758, 10310.509, 246.377, 52689.633 21/08/15,00:58:08,13,06,1, 11.8,1,1, 12.758, 10310.515, 246.425, 52689.621 21/08/15,00:58:08,14,06,1, 11.8,1,1, 12.758, 10310.469, 246.440, 52689.591 21/08/15,00:58:08,15,06,1, 11.8,1,1, 12.758, 10310.474, 246.470, 52689.615 21/08/15,00:58:08,16,06,1, 11.8,1,1, 12.758, 10310.445, 246.512, 52689.590 21/08/15,00:58:08,17,06,1, 11.8,1,1, 12.758, 10310.426, 246.534, 52689.598 21/08/15,00:58:08,18,06,1, 11.8,1,1, 12.758, 10310.431, 246.562, 52689.567 21/08/15,00:58:08,19,06,1, 11.8,1,1, 12.758, 10310.412, 246.580, 52689.585 21/08/15,00:58:09,00,08,1, 11.9,1,1, 12.760, 10310.408, 246.580, 52689.585 21/08/15,00:58:09,01,08,1, 11.9,1,1, 12.760, 10310.426, 246.671, 52689.589 21/08/15,00:58:09,02,08,1, 11.9,1,1, 12.760, 10310.408, 246.698, 52689.514 21/08/15,00:58:09,03,08,1, 11.9,1,1, 12.760, 10310.369, 246.700, 52689.464 21/08/15,00:58:09,04,08,1, 11.9,1,1, 12.760, 10310.386, 246.761, 52689.482 21/08/15,00:58:09,05,08,1, 11.9,1,1, 12.760, 10310.353, 246.824, 52689.467 21/08/15,00:58:09,06,08,1, 11.9,1,1, 12.760, 10310.330, 246.847, 52689.518 21/08/15,00:58:09,07,08,1, 11.9,1,1, 12.760, 10310.325, 246.855, 52689.450 21/08/15,00:58:09,08,08,1, 11.9,1,1, 12.760, 10310.319, 246.912, 52689.497 21/08/15,00:58:09,09,08,1, 11.9,1,1, 12.760, 10310.264, 246.907, 52689.374 21/08/15,00:58:09,10,08,1, 11.9,1,1, 12.760, 10310.289, 246.914, 52689.414 21/08/15,00:58:09,11,08,1, 11.9,1,1, 12.760, 10310.277, 246.989, 52689.414 21/08/15,00:58:09,12,08,1, 11.9,1,1, 12.760, 10310.268, 247.001, 52689.386 21/08/15,00:58:09,13,08,1, 11.9,1,1, 12.760, 10310.217, 247.023, 52689.375 21/08/15,00:58:09,14,08,1, 11.9,1,1, 12.760, 10310.214, 247.015, 52689.319 21/08/15,00:58:09,15,08,1, 11.9,1,1, 12.760, 10310.193, 247.079, 52689.380 21/08/15,00:58:09,16,08,1, 11.9,1,1, 12.760, 10310.157, 247.105, 52689.322 21/08/15,00:58:09,17,08,1, 11.9,1,1, 12.760, 10310.155, 247.161, 52689.341 21/08/15,00:58:09,18,08,1, 11.9,1,1, 12.760, 10310.128, 247.148, 52689.264 21/08/15,00:58:09,19,08,1, 11.9,1,1, 12.760, 10310.120, 247.173, 52689.294 21/08/15,00:58:10,00,08,1, 11.9,1,1, 12.747, 10310.116, 247.173, 52689.294 21/08/15,00:58:10,01,08,1, 11.9,1,1, 12.747, 10310.085, 247.221, 52689.245 21/08/15,00:58:10,02,08,1, 11.9,1,1, 12.747, 10310.119, 247.229, 52689.201 21/08/15,00:58:10,03,08,1, 11.9,1,1, 12.747, 10310.093, 247.273, 52689.206 21/08/15,00:58:10,04,08,1, 11.9,1,1, 12.747, 10310.075, 247.313, 52689.181 21/08/15,00:58:10,05,08,1, 11.9,1,1, 12.747, 10310.053, 247.314, 52689.131 21/08/15,00:58:10,06,08,1, 11.9,1,1, 12.747, 10310.020, 247.325, 52689.120 21/08/15,00:58:10,07,08,1, 11.9,1,1, 12.747, 10310.017, 247.365, 52689.134 21/08/15,00:58:10,08,08,1, 11.9,1,1, 12.747, 10310.034, 247.392, 52689.120 21/08/15,00:58:10,09,08,1, 11.9,1,1, 12.747, 10310.008, 247.399, 52689.099 21/08/15,00:58:10,10,08,1, 11.9,1,1, 12.747, 10309.977, 247.462, 52689.062 21/08/15,00:58:10,11,08,1, 11.9,1,1, 12.747, 10309.984, 247.481, 52689.064 21/08/15,00:58:10,12,08,1, 11.9,1,1, 12.747, 10309.964, 247.527, 52689.028 21/08/15,00:58:10,13,08,1, 11.9,1,1, 12.747, 10309.947, 247.530, 52689.012 21/08/15,00:58:10,14,08,1, 11.9,1,1, 12.747, 10309.946, 247.557, 52688.995 21/08/15,00:58:10,15,08,1, 11.9,1,1, 12.747, 10309.891, 247.541, 52688.914 21/08/15,00:58:10,16,08,1, 11.9,1,1, 12.747, 10309.909, 247.572, 52688.924 21/08/15,00:58:10,17,08,1, 11.9,1,1, 12.747, 10309.893, 247.622, 52688.916 21/08/15,00:58:10,18,08,1, 11.9,1,1, 12.747, 10309.882, 247.613, 52688.852 21/08/15,00:58:10,19,08,1, 11.9,1,1, 12.747, 10309.856, 247.653, 52688.856 21/08/15,00:58:11,00,06,1, 11.9,1,1, 12.754, 10309.849, 247.653, 52688.856 21/08/15,00:58:11,01,06,1, 11.9,1,1, 12.754, 10309.860, 247.733, 52688.860 21/08/15,00:58:11,02,06,1, 11.9,1,1, 12.754, 10309.857, 247.727, 52688.818 21/08/15,00:58:11,03,06,1, 11.9,1,1, 12.754, 10309.818, 247.760, 52688.787 21/08/15,00:58:11,04,06,1, 11.9,1,1, 12.754, 10309.832, 247.763, 52688.769 21/08/15,00:58:11,05,06,1, 11.9,1,1, 12.754, 10309.791, 247.797, 52688.755 21/08/15,00:58:11,06,06,1, 11.9,1,1, 12.754, 10309.790, 247.789, 52688.738 21/08/15,00:58:11,07,06,1, 11.9,1,1, 12.754, 10309.776, 247.827, 52688.694 21/08/15,00:58:11,08,06,1, 11.9,1,1, 12.754, 10309.768, 247.811, 52688.694 21/08/15,00:58:11,09,06,1, 11.9,1,1, 12.754, 10309.746, 247.855, 52688.674 21/08/15,00:58:11,10,06,1, 11.9,1,1, 12.754, 10309.764, 247.876, 52688.687 21/08/15,00:58:11,11,06,1, 11.9,1,1, 12.754, 10309.736, 247.884, 52688.645 21/08/15,00:58:11,12,06,1, 11.9,1,1, 12.754, 10309.704, 247.883, 52688.629 21/08/15,00:58:11,13,06,1, 11.9,1,1, 12.754, 10309.686, 247.937, 52688.613 21/08/15,00:58:11,14,06,1, 11.9,1,1, 12.754, 10309.682, 247.968, 52688.606 21/08/15,00:58:11,15,06,1, 11.9,1,1, 12.754, 10309.682, 247.963, 52688.615 21/08/15,00:58:11,16,06,1, 11.9,1,1, 12.754, 10309.697, 247.981, 52688.600 21/08/15,00:58:11,17,06,1, 11.9,1,1, 12.754, 10309.669, 247.975, 52688.529 21/08/15,00:58:11,18,06,1, 11.9,1,1, 12.754, 10309.651, 247.991, 52688.499 21/08/15,00:58:11,19,06,1, 11.9,1,1, 12.754, 10309.649, 248.014, 52688.502 21/08/15,00:58:12,00,07,1, 11.9,1,1, 12.752, 10309.649, 248.014, 52688.502 21/08/15,00:58:12,01,07,1, 11.9,1,1, 12.752, 10309.604, 248.107, 52688.535 21/08/15,00:58:12,02,07,1, 11.9,1,1, 12.752, 10309.587, 248.080, 52688.470 21/08/15,00:58:12,03,07,1, 11.9,1,1, 12.752, 10309.612, 248.078, 52688.427 21/08/15,00:58:12,04,07,1, 11.9,1,1, 12.752, 10309.589, 248.132, 52688.423 21/08/15,00:58:12,05,07,1, 11.9,1,1, 12.752, 10309.587, 248.142, 52688.392 21/08/15,00:58:12,06,07,1, 11.9,1,1, 12.752, 10309.572, 248.116, 52688.369 21/08/15,00:58:12,07,07,1, 11.9,1,1, 12.752, 10309.529, 248.155, 52688.354 21/08/15,00:58:12,08,07,1, 11.9,1,1, 12.752, 10309.513, 248.114, 52688.336 21/08/15,00:58:12,09,07,1, 11.9,1,1, 12.752, 10309.490, 248.119, 52688.317 21/08/15,00:58:12,10,07,1, 11.9,1,1, 12.752, 10309.503, 248.136, 52688.308 21/08/15,00:58:12,11,07,1, 11.9,1,1, 12.752, 10309.489, 248.194, 52688.290 21/08/15,00:58:12,12,07,1, 11.9,1,1, 12.752, 10309.489, 248.240, 52688.275 21/08/15,00:58:12,13,07,1, 11.9,1,1, 12.752, 10309.488, 248.229, 52688.279 21/08/15,00:58:12,14,07,1, 11.9,1,1, 12.752, 10309.455, 248.223, 52688.231 21/08/15,00:58:12,15,07,1, 11.9,1,1, 12.752, 10309.444, 248.209, 52688.233 21/08/15,00:58:12,16,07,1, 11.9,1,1, 12.752, 10309.445, 248.240, 52688.174 21/08/15,00:58:12,17,07,1, 11.9,1,1, 12.752, 10309.452, 248.244, 52688.190 21/08/15,00:58:12,18,07,1, 11.9,1,1, 12.752, 10309.421, 248.258, 52688.167 21/08/15,00:58:12,19,07,1, 11.9,1,1, 12.752, 10309.387, 248.251, 52688.102 21/08/15,00:58:13,00,07,1, 11.9,1,1, 12.759, 10309.381, 248.251, 52688.102 21/08/15,00:58:13,01,07,1, 11.9,1,1, 12.759, 10309.385, 248.246, 52688.071 21/08/15,00:58:13,02,07,1, 11.9,1,1, 12.759, 10309.400, 248.293, 52688.079 21/08/15,00:58:13,03,07,1, 11.9,1,1, 12.759, 10309.364, 248.283, 52688.060 21/08/15,00:58:13,04,07,1, 11.9,1,1, 12.759, 10309.379, 248.292, 52688.071 21/08/15,00:58:13,05,07,1, 11.9,1,1, 12.759, 10309.328, 248.276, 52687.993 21/08/15,00:58:13,06,07,1, 11.9,1,1, 12.759, 10309.332, 248.304, 52688.005 21/08/15,00:58:13,07,07,1, 11.9,1,1, 12.759, 10309.319, 248.312, 52687.991 21/08/15,00:58:13,08,07,1, 11.9,1,1, 12.759, 10309.311, 248.283, 52687.946 21/08/15,00:58:13,09,07,1, 11.9,1,1, 12.759, 10309.294, 248.274, 52687.943 21/08/15,00:58:13,10,07,1, 11.9,1,1, 12.759, 10309.309, 248.298, 52687.886 21/08/15,00:58:13,11,07,1, 11.9,1,1, 12.759, 10309.286, 248.273, 52687.838 21/08/15,00:58:13,12,07,1, 11.9,1,1, 12.759, 10309.278, 248.299, 52687.866 21/08/15,00:58:13,13,07,1, 11.9,1,1, 12.759, 10309.275, 248.317, 52687.849 21/08/15,00:58:13,14,07,1, 11.9,1,1, 12.759, 10309.272, 248.336, 52687.854 21/08/15,00:58:13,15,07,1, 11.9,1,1, 12.759, 10309.228, 248.329, 52687.843 21/08/15,00:58:13,16,07,1, 11.9,1,1, 12.759, 10309.254, 248.284, 52687.827 21/08/15,00:58:13,17,07,1, 11.9,1,1, 12.759, 10309.234, 248.274, 52687.800 21/08/15,00:58:13,18,07,1, 11.9,1,1, 12.759, 10309.190, 248.293, 52687.671 21/08/15,00:58:13,19,07,1, 11.9,1,1, 12.759, 10309.203, 248.344, 52687.739 21/08/15,00:58:14,00,07,1, 11.8,1,1, 12.751, 10309.198, 248.344, 52687.739 21/08/15,00:58:14,01,07,1, 11.8,1,1, 12.751, 10309.172, 248.326, 52687.751 21/08/15,00:58:14,02,07,1, 11.8,1,1, 12.751, 10309.160, 248.313, 52687.639 21/08/15,00:58:14,03,07,1, 11.8,1,1, 12.751, 10309.145, 248.340, 52687.642 21/08/15,00:58:14,04,07,1, 11.8,1,1, 12.751, 10309.119, 248.324, 52687.600 21/08/15,00:58:14,05,07,1, 11.8,1,1, 12.751, 10309.135, 248.354, 52687.577 21/08/15,00:58:14,06,07,1, 11.8,1,1, 12.751, 10309.106, 248.311, 52687.568 21/08/15,00:58:14,07,07,1, 11.8,1,1, 12.751, 10309.093, 248.276, 52687.561 21/08/15,00:58:14,08,07,1, 11.8,1,1, 12.751, 10309.063, 248.275, 52687.688 21/08/15,00:58:14,09,07,1, 11.8,1,1, 12.751, 10309.081, 248.290, 52687.517 21/08/15,00:58:14,10,07,1, 11.8,1,1, 12.751, 10309.059, 248.331, 52687.450 21/08/15,00:58:14,11,07,1, 11.8,1,1, 12.751, 10309.081, 248.277, 52687.503 21/08/15,00:58:14,12,07,1, 11.8,1,1, 12.751, 10309.032, 248.265, 52687.433 21/08/15,00:58:14,13,07,1, 11.8,1,1, 12.751, 10309.000, 248.289, 52687.379 21/08/15,00:58:14,14,07,1, 11.8,1,1, 12.751, 10309.002, 248.304, 52687.371 21/08/15,00:58:14,15,07,1, 11.8,1,1, 12.751, 10308.995, 248.304, 52687.362 21/08/15,00:58:14,16,07,1, 11.8,1,1, 12.751, 10308.985, 248.314, 52687.351 21/08/15,00:58:14,17,07,1, 11.8,1,1, 12.751, 10308.967, 248.333, 52687.342 21/08/15,00:58:14,18,07,1, 11.8,1,1, 12.751, 10308.964, 248.287, 52687.279 21/08/15,00:58:14,19,07,1, 11.8,1,1, 12.751, 10308.938, 248.283, 52687.308 21/08/15,00:58:15,00,07,1, 11.8,1,1, 12.760, 10308.931, 248.283, 52687.308 21/08/15,00:58:15,01,07,1, 11.8,1,1, 12.760, 10308.895, 248.302, 52687.240 21/08/15,00:58:15,02,07,1, 11.8,1,1, 12.760, 10308.891, 248.306, 52687.211 21/08/15,00:58:15,03,07,1, 11.8,1,1, 12.760, 10308.897, 248.330, 52687.206 21/08/15,00:58:15,04,07,1, 11.8,1,1, 12.760, 10308.870, 248.289, 52687.183 21/08/15,00:58:15,05,07,1, 11.8,1,1, 12.760, 10308.860, 248.316, 52687.198 21/08/15,00:58:15,06,07,1, 11.8,1,1, 12.760, 10308.830, 248.357, 52687.177 21/08/15,00:58:15,07,07,1, 11.8,1,1, 12.760, 10308.836, 248.347, 52687.167 21/08/15,00:58:15,08,07,1, 11.8,1,1, 12.760, 10308.828, 248.360, 52687.145 21/08/15,00:58:15,09,07,1, 11.8,1,1, 12.760, 10308.799, 248.338, 52687.102 21/08/15,00:58:15,10,07,1, 11.8,1,1, 12.760, 10308.791, 248.353, 52687.122 21/08/15,00:58:15,11,07,1, 11.8,1,1, 12.760, 10308.734, 248.376, 52687.042 21/08/15,00:58:15,12,07,1, 11.8,1,1, 12.760, 10308.738, 248.398, 52687.087 21/08/15,00:58:15,13,07,1, 11.8,1,1, 12.760, 10308.731, 248.412, 52687.076 21/08/15,00:58:15,14,07,1, 11.8,1,1, 12.760, 10308.740, 248.382, 52687.033 21/08/15,00:58:15,15,07,1, 11.8,1,1, 12.760, 10308.680, 248.367, 52686.962 21/08/15,00:58:15,16,07,1, 11.8,1,1, 12.760, 10308.691, 248.381, 52686.962 21/08/15,00:58:15,17,07,1, 11.8,1,1, 12.760, 10308.684, 248.405, 52686.993 21/08/15,00:58:15,18,07,1, 11.8,1,1, 12.760, 10308.671, 248.387, 52686.956 21/08/15,00:58:15,19,07,1, 11.8,1,1, 12.760, 10308.675, 248.417, 52686.941 21/08/15,00:58:16,00,07,1, 11.9,1,1, 12.757, 10308.672, 248.417, 52686.941 21/08/15,00:58:16,01,07,1, 11.9,1,1, 12.757, 10308.638, 248.397, 52686.929 21/08/15,00:58:16,02,07,1, 11.9,1,1, 12.757, 10308.627, 248.429, 52686.882 21/08/15,00:58:16,03,07,1, 11.9,1,1, 12.757, 10308.635, 248.470, 52686.882 21/08/15,00:58:16,04,07,1, 11.9,1,1, 12.757, 10308.583, 248.460, 52686.857 21/08/15,00:58:16,05,07,1, 11.9,1,1, 12.757, 10308.594, 248.482, 52686.859 21/08/15,00:58:16,06,07,1, 11.9,1,1, 12.757, 10308.603, 248.515, 52686.823 21/08/15,00:58:16,07,07,1, 11.9,1,1, 12.757, 10308.576, 248.526, 52686.853 21/08/15,00:58:16,08,07,1, 11.9,1,1, 12.757, 10308.580, 248.575, 52686.811 21/08/15,00:58:16,09,07,1, 11.9,1,1, 12.757, 10308.572, 248.595, 52686.832 21/08/15,00:58:16,10,07,1, 11.9,1,1, 12.757, 10308.538, 248.558, 52686.718 21/08/15,00:58:16,11,07,1, 11.9,1,1, 12.757, 10308.550, 248.608, 52686.736 21/08/15,00:58:16,12,07,1, 11.9,1,1, 12.757, 10308.527, 248.598, 52686.723 21/08/15,00:58:16,13,07,1, 11.9,1,1, 12.757, 10308.528, 248.660, 52686.754 21/08/15,00:58:16,14,07,1, 11.9,1,1, 12.757, 10308.526, 248.675, 52686.752 21/08/15,00:58:16,15,07,1, 11.9,1,1, 12.757, 10308.530, 248.676, 52686.659 21/08/15,00:58:16,16,07,1, 11.9,1,1, 12.757, 10308.503, 248.726, 52686.705 21/08/15,00:58:16,17,07,1, 11.9,1,1, 12.757, 10308.504, 248.749, 52686.665 21/08/15,00:58:16,18,07,1, 11.9,1,1, 12.757, 10308.493, 248.752, 52686.696 21/08/15,00:58:16,19,07,1, 11.9,1,1, 12.757, 10308.485, 248.816, 52686.671 21/08/15,00:58:17,00,06,1, 11.7,1,1, 12.749, 10308.480, 248.816, 52686.671 21/08/15,00:58:17,01,06,1, 11.7,1,1, 12.749, 10308.466, 248.838, 52686.639 21/08/15,00:58:17,02,06,1, 11.7,1,1, 12.749, 10308.476, 248.852, 52686.666 21/08/15,00:58:17,03,06,1, 11.7,1,1, 12.749, 10308.447, 248.884, 52686.607 21/08/15,00:58:17,04,06,1, 11.7,1,1, 12.749, 10308.454, 248.913, 52686.628 21/08/15,00:58:17,05,06,1, 11.7,1,1, 12.749, 10308.424, 248.967, 52686.599 21/08/15,00:58:17,06,06,1, 11.7,1,1, 12.749, 10308.423, 248.984, 52686.611 21/08/15,00:58:17,07,06,1, 11.7,1,1, 12.749, 10308.434, 248.973, 52686.571 21/08/15,00:58:17,08,06,1, 11.7,1,1, 12.749, 10308.403, 249.001, 52686.563 21/08/15,00:58:17,09,06,1, 11.7,1,1, 12.749, 10308.414, 249.018, 52686.573 21/08/15,00:58:17,10,06,1, 11.7,1,1, 12.749, 10308.431, 249.098, 52686.612 21/08/15,00:58:17,11,06,1, 11.7,1,1, 12.749, 10308.412, 249.077, 52686.553 21/08/15,00:58:17,12,06,1, 11.7,1,1, 12.749, 10308.406, 249.139, 52686.544 21/08/15,00:58:17,13,06,1, 11.7,1,1, 12.749, 10308.408, 249.130, 52686.519 21/08/15,00:58:17,14,06,1, 11.7,1,1, 12.749, 10308.371, 249.175, 52686.493 21/08/15,00:58:17,15,06,1, 11.7,1,1, 12.749, 10308.385, 249.215, 52686.480 21/08/15,00:58:17,16,06,1, 11.7,1,1, 12.749, 10308.384, 249.258, 52686.508 21/08/15,00:58:17,17,06,1, 11.7,1,1, 12.749, 10308.386, 249.299, 52686.505 21/08/15,00:58:17,18,06,1, 11.7,1,1, 12.749, 10308.373, 249.309, 52686.464 21/08/15,00:58:17,19,06,1, 11.7,1,1, 12.749, 10308.363, 249.318, 52686.494 21/08/15,00:58:18,00,06,1, 11.9,1,1, 12.747, 10308.355, 249.318, 52686.494 21/08/15,00:58:18,01,06,1, 11.9,1,1, 12.747, 10308.368, 249.422, 52686.458 21/08/15,00:58:18,02,06,1, 11.9,1,1, 12.747, 10308.388, 249.477, 52686.510 21/08/15,00:58:18,03,06,1, 11.9,1,1, 12.747, 10308.405, 249.521, 52686.488 21/08/15,00:58:18,04,06,1, 11.9,1,1, 12.747, 10308.332, 249.510, 52686.428 21/08/15,00:58:18,05,06,1, 11.9,1,1, 12.747, 10308.354, 249.549, 52686.440 21/08/15,00:58:18,06,06,1, 11.9,1,1, 12.747, 10308.364, 249.604, 52686.402 21/08/15,00:58:18,07,06,1, 11.9,1,1, 12.747, 10308.347, 249.611, 52686.410 21/08/15,00:58:18,08,06,1, 11.9,1,1, 12.747, 10308.361, 249.663, 52686.405 21/08/15,00:58:18,09,06,1, 11.9,1,1, 12.747, 10308.358, 249.652, 52686.412 21/08/15,00:58:18,10,06,1, 11.9,1,1, 12.747, 10308.339, 249.695, 52686.395 21/08/15,00:58:18,11,06,1, 11.9,1,1, 12.747, 10308.355, 249.733, 52686.384 21/08/15,00:58:18,12,06,1, 11.9,1,1, 12.747, 10308.332, 249.796, 52686.388 21/08/15,00:58:18,13,06,1, 11.9,1,1, 12.747, 10308.369, 249.820, 52686.390 21/08/15,00:58:18,14,06,1, 11.9,1,1, 12.747, 10308.373, 249.853, 52686.384 21/08/15,00:58:18,15,06,1, 11.9,1,1, 12.747, 10308.373, 249.861, 52686.349 21/08/15,00:58:18,16,06,1, 11.9,1,1, 12.747, 10308.339, 249.881, 52686.358 21/08/15,00:58:18,17,06,1, 11.9,1,1, 12.747, 10308.334, 249.935, 52686.363 21/08/15,00:58:18,18,06,1, 11.9,1,1, 12.747, 10308.331, 249.949, 52686.352 21/08/15,00:58:18,19,06,1, 11.9,1,1, 12.747, 10308.350, 249.920, 52686.287 21/08/15,00:58:19,00,06,1, 11.9,1,1, 12.752, 10308.347, 249.920, 52686.287 21/08/15,00:58:19,01,06,1, 11.9,1,1, 12.752, 10308.341, 250.004, 52686.314 21/08/15,00:58:19,02,06,1, 11.9,1,1, 12.752, 10308.331, 250.049, 52686.251 21/08/15,00:58:19,03,06,1, 11.9,1,1, 12.752, 10308.370, 250.095, 52686.290 21/08/15,00:58:19,04,06,1, 11.9,1,1, 12.752, 10308.393, 250.071, 52686.252 21/08/15,00:58:19,05,06,1, 11.9,1,1, 12.752, 10308.349, 250.112, 52686.263 21/08/15,00:58:19,06,06,1, 11.9,1,1, 12.752, 10308.359, 250.169, 52686.213 21/08/15,00:58:19,07,06,1, 11.9,1,1, 12.752, 10308.342, 250.146, 52686.204 21/08/15,00:58:19,08,06,1, 11.9,1,1, 12.752, 10308.374, 250.196, 52686.212 21/08/15,00:58:19,09,06,1, 11.9,1,1, 12.752, 10308.347, 250.218, 52686.226 21/08/15,00:58:19,10,06,1, 11.9,1,1, 12.752, 10308.336, 250.200, 52686.191 21/08/15,00:58:19,11,06,1, 11.9,1,1, 12.752, 10308.366, 250.229, 52686.205 21/08/15,00:58:19,12,06,1, 11.9,1,1, 12.752, 10308.384, 250.215, 52686.128 21/08/15,00:58:19,13,06,1, 11.9,1,1, 12.752, 10308.377, 250.263, 52686.185 21/08/15,00:58:19,14,06,1, 11.9,1,1, 12.752, 10308.386, 250.308, 52686.160 21/08/15,00:58:19,15,06,1, 11.9,1,1, 12.752, 10308.397, 250.294, 52686.127 21/08/15,00:58:19,16,06,1, 11.9,1,1, 12.752, 10308.409, 250.274, 52685.999 21/08/15,00:58:19,17,06,1, 11.9,1,1, 12.752, 10308.375, 250.283, 52686.042 21/08/15,00:58:19,18,06,1, 11.9,1,1, 12.752, 10308.349, 250.320, 52686.061 21/08/15,00:58:19,19,06,1, 11.9,1,1, 12.752, 10308.408, 250.358, 52686.082 21/08/15,00:58:20,00,07,1, 11.8,1,1, 12.758, 10308.405, 250.358, 52686.082 21/08/15,00:58:20,01,07,1, 11.8,1,1, 12.758, 10308.349, 250.344, 52686.101 21/08/15,00:58:20,02,07,1, 11.8,1,1, 12.758, 10308.348, 250.364, 52686.070 21/08/15,00:58:20,03,07,1, 11.8,1,1, 12.758, 10308.364, 250.378, 52686.072 21/08/15,00:58:20,04,07,1, 11.8,1,1, 12.758, 10308.349, 250.423, 52686.028 21/08/15,00:58:20,05,07,1, 11.8,1,1, 12.758, 10308.352, 250.413, 52686.056 21/08/15,00:58:20,06,07,1, 11.8,1,1, 12.758, 10308.348, 250.436, 52685.954 21/08/15,00:58:20,07,07,1, 11.8,1,1, 12.758, 10308.355, 250.443, 52685.996 21/08/15,00:58:20,08,07,1, 11.8,1,1, 12.758, 10308.322, 250.434, 52685.966 21/08/15,00:58:20,09,07,1, 11.8,1,1, 12.758, 10308.310, 250.379, 52685.948 21/08/15,00:58:20,10,07,1, 11.8,1,1, 12.758, 10308.337, 250.463, 52685.973 21/08/15,00:58:20,11,07,1, 11.8,1,1, 12.758, 10308.345, 250.509, 52685.996 21/08/15,00:58:20,12,07,1, 11.8,1,1, 12.758, 10308.320, 250.448, 52685.924 21/08/15,00:58:20,13,07,1, 11.8,1,1, 12.758, 10308.296, 250.424, 52685.918 21/08/15,00:58:20,14,07,1, 11.8,1,1, 12.758, 10308.305, 250.454, 52685.882 21/08/15,00:58:20,15,07,1, 11.8,1,1, 12.758, 10308.287, 250.496, 52685.912 21/08/15,00:58:20,16,07,1, 11.8,1,1, 12.758, 10308.292, 250.496, 52685.879 21/08/15,00:58:20,17,07,1, 11.8,1,1, 12.758, 10308.292, 250.523, 52685.923 21/08/15,00:58:20,18,07,1, 11.8,1,1, 12.758, 10308.293, 250.501, 52685.881 21/08/15,00:58:20,19,07,1, 11.8,1,1, 12.758, 10308.223, 250.478, 52685.856 21/08/15,00:58:21,00,07,1, 11.8,1,1, 12.751, 10308.222, 250.478, 52685.856 21/08/15,00:58:21,01,07,1, 11.8,1,1, 12.751, 10308.237, 250.529, 52685.838 21/08/15,00:58:21,02,07,1, 11.8,1,1, 12.751, 10308.242, 250.510, 52685.812 21/08/15,00:58:21,03,07,1, 11.8,1,1, 12.751, 10308.204, 250.521, 52685.735 21/08/15,00:58:21,04,07,1, 11.8,1,1, 12.751, 10308.188, 250.542, 52685.784 21/08/15,00:58:21,05,07,1, 11.8,1,1, 12.751, 10308.138, 250.524, 52685.760 21/08/15,00:58:21,06,07,1, 11.8,1,1, 12.751, 10308.148, 250.547, 52685.782 21/08/15,00:58:21,07,07,1, 11.8,1,1, 12.751, 10308.148, 250.569, 52685.787 21/08/15,00:58:21,08,07,1, 11.8,1,1, 12.751, 10308.111, 250.541, 52685.571 21/08/15,00:58:21,09,07,1, 11.8,1,1, 12.751, 10308.112, 250.575, 52685.798 21/08/15,00:58:21,10,07,1, 11.8,1,1, 12.751, 10308.092, 250.569, 52685.801 21/08/15,00:58:21,11,07,1, 11.8,1,1, 12.751, 10308.056, 250.605, 52685.762 21/08/15,00:58:21,12,07,1, 11.8,1,1, 12.751, 10308.038, 250.595, 52685.723 21/08/15,00:58:21,13,07,1, 11.8,1,1, 12.751, 10308.041, 250.574, 52685.743 21/08/15,00:58:21,14,07,1, 11.8,1,1, 12.751, 10307.999, 250.588, 52685.749 21/08/15,00:58:21,15,07,1, 11.8,1,1, 12.751, 10307.958, 250.570, 52685.714 21/08/15,00:58:21,16,07,1, 11.8,1,1, 12.751, 10307.977, 250.587, 52685.699 21/08/15,00:58:21,17,07,1, 11.8,1,1, 12.751, 10307.980, 250.621, 52685.711 21/08/15,00:58:21,18,07,1, 11.8,1,1, 12.751, 10307.924, 250.653, 52685.683 21/08/15,00:58:21,19,07,1, 11.8,1,1, 12.751, 10307.899, 250.641, 52685.679 21/08/15,00:58:22,00,06,1, 11.9,1,1, 12.753, 10307.896, 250.641, 52685.679 21/08/15,00:58:22,01,06,1, 11.9,1,1, 12.753, 10307.877, 250.657, 52685.681 21/08/15,00:58:22,02,06,1, 11.9,1,1, 12.753, 10307.862, 250.702, 52685.625 21/08/15,00:58:22,03,06,1, 11.9,1,1, 12.753, 10307.827, 250.708, 52685.694 21/08/15,00:58:22,04,06,1, 11.9,1,1, 12.753, 10307.817, 250.702, 52685.713 21/08/15,00:58:22,05,06,1, 11.9,1,1, 12.753, 10307.763, 250.717, 52685.644 21/08/15,00:58:22,06,06,1, 11.9,1,1, 12.753, 10307.761, 250.739, 52685.629 21/08/15,00:58:22,07,06,1, 11.9,1,1, 12.753, 10307.696, 250.750, 52685.664 21/08/15,00:58:22,08,06,1, 11.9,1,1, 12.753, 10307.732, 250.819, 52685.916 21/08/15,00:58:22,09,06,1, 11.9,1,1, 12.753, 10307.720, 250.778, 52685.546 21/08/15,00:58:22,10,06,1, 11.9,1,1, 12.753, 10307.660, 250.805, 52685.531 21/08/15,00:58:22,11,06,1, 11.9,1,1, 12.753, 10307.616, 250.798, 52685.575 21/08/15,00:58:22,12,06,1, 11.9,1,1, 12.753, 10307.582, 250.846, 52685.576 21/08/15,00:58:22,13,06,1, 11.9,1,1, 12.753, 10307.592, 250.862, 52685.563 21/08/15,00:58:22,14,06,1, 11.9,1,1, 12.753, 10307.580, 250.879, 52685.581 21/08/15,00:58:22,15,06,1, 11.9,1,1, 12.753, 10307.543, 250.919, 52685.597 21/08/15,00:58:22,16,06,1, 11.9,1,1, 12.753, 10307.501, 250.882, 52685.507 21/08/15,00:58:22,17,06,1, 11.9,1,1, 12.753, 10307.465, 250.871, 52685.519 21/08/15,00:58:22,18,06,1, 11.9,1,1, 12.753, 10307.464, 250.954, 52685.596 21/08/15,00:58:22,19,06,1, 11.9,1,1, 12.753, 10307.450, 251.008, 52685.580 21/08/15,00:58:23,00,07,1, 11.8,1,1, 12.754, 10307.446, 251.008, 52685.580 21/08/15,00:58:23,01,07,1, 11.8,1,1, 12.754, 10307.394, 251.015, 52685.553 21/08/15,00:58:23,02,07,1, 11.8,1,1, 12.754, 10307.355, 251.044, 52685.538 21/08/15,00:58:23,03,07,1, 11.8,1,1, 12.754, 10307.318, 251.043, 52685.511 21/08/15,00:58:23,04,07,1, 11.8,1,1, 12.754, 10307.321, 251.084, 52685.531 21/08/15,00:58:23,05,07,1, 11.8,1,1, 12.754, 10307.297, 251.123, 52685.546 21/08/15,00:58:23,06,07,1, 11.8,1,1, 12.754, 10307.276, 251.141, 52685.540 21/08/15,00:58:23,07,07,1, 11.8,1,1, 12.754, 10307.245, 251.128, 52685.547 21/08/15,00:58:23,08,07,1, 11.8,1,1, 12.754, 10307.224, 251.192, 52685.529 21/08/15,00:58:23,09,07,1, 11.8,1,1, 12.754, 10307.204, 251.243, 52685.572 21/08/15,00:58:23,10,07,1, 11.8,1,1, 12.754, 10307.146, 251.230, 52685.541 21/08/15,00:58:23,11,07,1, 11.8,1,1, 12.754, 10307.135, 251.259, 52685.513 21/08/15,00:58:23,12,07,1, 11.8,1,1, 12.754, 10307.100, 251.264, 52685.519 21/08/15,00:58:23,13,07,1, 11.8,1,1, 12.754, 10307.093, 251.302, 52685.557 21/08/15,00:58:23,14,07,1, 11.8,1,1, 12.754, 10307.076, 251.334, 52685.548 21/08/15,00:58:23,15,07,1, 11.8,1,1, 12.754, 10307.086, 251.399, 52685.554 21/08/15,00:58:23,16,07,1, 11.8,1,1, 12.754, 10307.031, 251.422, 52685.547 21/08/15,00:58:23,17,07,1, 11.8,1,1, 12.754, 10307.048, 251.413, 52685.519 21/08/15,00:58:23,18,07,1, 11.8,1,1, 12.754, 10306.997, 251.418, 52685.483 21/08/15,00:58:23,19,07,1, 11.8,1,1, 12.754, 10306.969, 251.466, 52685.467 21/08/15,00:58:24,00,06,1, 11.9,1,1, 12.764, 10306.962, 251.466, 52685.467 21/08/15,00:58:24,01,06,1, 11.9,1,1, 12.764, 10306.970, 251.561, 52685.564 21/08/15,00:58:24,02,06,1, 11.9,1,1, 12.764, 10306.920, 251.555, 52685.537 21/08/15,00:58:24,03,06,1, 11.9,1,1, 12.764, 10306.880, 251.615, 52685.553 21/08/15,00:58:24,04,06,1, 11.9,1,1, 12.764, 10306.862, 251.615, 52685.462 21/08/15,00:58:24,05,06,1, 11.9,1,1, 12.764, 10306.848, 251.640, 52685.488 21/08/15,00:58:24,06,06,1, 11.9,1,1, 12.764, 10306.834, 251.700, 52685.504 21/08/15,00:58:24,07,06,1, 11.9,1,1, 12.764, 10306.829, 251.732, 52685.532 21/08/15,00:58:24,08,06,1, 11.9,1,1, 12.764, 10306.836, 251.719, 52685.530 21/08/15,00:58:24,09,06,1, 11.9,1,1, 12.764, 10306.796, 251.720, 52685.508 21/08/15,00:58:24,10,06,1, 11.9,1,1, 12.764, 10306.781, 251.749, 52685.470 21/08/15,00:58:24,11,06,1, 11.9,1,1, 12.764, 10306.743, 251.762, 52685.437 21/08/15,00:58:24,12,06,1, 11.9,1,1, 12.764, 10306.743, 251.823, 52685.421 21/08/15,00:58:24,13,06,1, 11.9,1,1, 12.764, 10306.739, 251.872, 52685.464 21/08/15,00:58:24,14,06,1, 11.9,1,1, 12.764, 10306.719, 251.876, 52685.488 21/08/15,00:58:24,15,06,1, 11.9,1,1, 12.764, 10306.703, 251.883, 52685.429 21/08/15,00:58:24,16,06,1, 11.9,1,1, 12.764, 10306.679, 251.917, 52685.443 21/08/15,00:58:24,17,06,1, 11.9,1,1, 12.764, 10306.692, 251.975, 52685.477 21/08/15,00:58:24,18,06,1, 11.9,1,1, 12.764, 10306.692, 251.993, 52685.498 21/08/15,00:58:24,19,06,1, 11.9,1,1, 12.764, 10306.656, 252.007, 52685.441 21/08/15,00:58:25,00,08,1, 11.9,1,1, 12.754, 10306.653, 252.007, 52685.441 21/08/15,00:58:25,01,08,1, 11.9,1,1, 12.754, 10306.596, 252.002, 52685.380 21/08/15,00:58:25,02,08,1, 11.9,1,1, 12.754, 10306.597, 252.055, 52685.438 21/08/15,00:58:25,03,08,1, 11.9,1,1, 12.754, 10306.597, 252.107, 52685.420 21/08/15,00:58:25,04,08,1, 11.9,1,1, 12.754, 10306.583, 252.119, 52685.440 21/08/15,00:58:25,05,08,1, 11.9,1,1, 12.754, 10306.566, 252.093, 52685.420 21/08/15,00:58:25,06,08,1, 11.9,1,1, 12.754, 10306.575, 252.139, 52685.429 21/08/15,00:58:25,07,08,1, 11.9,1,1, 12.754, 10306.546, 252.148, 52685.411 21/08/15,00:58:25,08,08,1, 11.9,1,1, 12.754, 10306.521, 252.142, 52685.424 21/08/15,00:58:25,09,08,1, 11.9,1,1, 12.754, 10306.528, 252.178, 52685.393 21/08/15,00:58:25,10,08,1, 11.9,1,1, 12.754, 10306.506, 252.200, 52685.363 21/08/15,00:58:25,11,08,1, 11.9,1,1, 12.754, 10306.474, 252.191, 52685.386 21/08/15,00:58:25,12,08,1, 11.9,1,1, 12.754, 10306.492, 252.218, 52685.389 21/08/15,00:58:25,13,08,1, 11.9,1,1, 12.754, 10306.468, 252.217, 52685.157 21/08/15,00:58:25,14,08,1, 11.9,1,1, 12.754, 10306.465, 252.250, 52685.325 21/08/15,00:58:25,15,08,1, 11.9,1,1, 12.754, 10306.453, 252.299, 52685.330 21/08/15,00:58:25,16,08,1, 11.9,1,1, 12.754, 10306.383, 252.269, 52685.309 21/08/15,00:58:25,17,08,1, 11.9,1,1, 12.754, 10306.394, 252.317, 52685.364 21/08/15,00:58:25,18,08,1, 11.9,1,1, 12.754, 10306.366, 252.324, 52685.347 21/08/15,00:58:25,19,08,1, 11.9,1,1, 12.754, 10306.339, 252.353, 52685.335 21/08/15,00:58:26,00,08,1, 11.8,1,1, 12.747, 10306.336, 252.353, 52685.335 21/08/15,00:58:26,01,08,1, 11.8,1,1, 12.747, 10306.271, 252.319, 52685.332 21/08/15,00:58:26,02,08,1, 11.8,1,1, 12.747, 10306.333, 252.354, 52685.253 21/08/15,00:58:26,03,08,1, 11.8,1,1, 12.747, 10306.286, 252.397, 52685.310 21/08/15,00:58:26,04,08,1, 11.8,1,1, 12.747, 10306.253, 252.389, 52685.277 21/08/15,00:58:26,05,08,1, 11.8,1,1, 12.747, 10306.276, 252.420, 52685.324 21/08/15,00:58:26,06,08,1, 11.8,1,1, 12.747, 10306.240, 252.445, 52685.273 21/08/15,00:58:26,07,08,1, 11.8,1,1, 12.747, 10306.224, 252.421, 52685.267 21/08/15,00:58:26,08,08,1, 11.8,1,1, 12.747, 10306.187, 252.401, 52685.184 21/08/15,00:58:26,09,08,1, 11.8,1,1, 12.747, 10306.176, 252.454, 52685.260 21/08/15,00:58:26,10,08,1, 11.8,1,1, 12.747, 10306.162, 252.478, 52685.258 21/08/15,00:58:26,11,08,1, 11.8,1,1, 12.747, 10306.146, 252.470, 52685.302 21/08/15,00:58:26,12,08,1, 11.8,1,1, 12.747, 10306.121, 252.430, 52685.151 21/08/15,00:58:26,13,08,1, 11.8,1,1, 12.747, 10306.091, 252.465, 52685.207 21/08/15,00:58:26,14,08,1, 11.8,1,1, 12.747, 10306.100, 252.488, 52685.158 21/08/15,00:58:26,15,08,1, 11.8,1,1, 12.747, 10306.073, 252.462, 52684.993 21/08/15,00:58:26,16,08,1, 11.8,1,1, 12.747, 10306.083, 252.538, 52685.142 21/08/15,00:58:26,17,08,1, 11.8,1,1, 12.747, 10306.051, 252.497, 52685.123 21/08/15,00:58:26,18,08,1, 11.8,1,1, 12.747, 10306.027, 252.526, 52685.101 21/08/15,00:58:26,19,08,1, 11.8,1,1, 12.747, 10306.063, 252.498, 52685.070 21/08/15,00:58:27,00,08,1, 11.9,1,1, 12.757, 10306.060, 252.498, 52685.070 21/08/15,00:58:27,01,08,1, 11.9,1,1, 12.757, 10305.966, 252.534, 52685.359 21/08/15,00:58:27,02,08,1, 11.9,1,1, 12.757, 10305.969, 252.556, 52685.171 21/08/15,00:58:27,03,08,1, 11.9,1,1, 12.757, 10305.981, 252.517, 52685.102 21/08/15,00:58:27,04,08,1, 11.9,1,1, 12.757, 10305.958, 252.532, 52685.058 21/08/15,00:58:27,05,08,1, 11.9,1,1, 12.757, 10305.963, 252.592, 52685.087 21/08/15,00:58:27,06,08,1, 11.9,1,1, 12.757, 10305.949, 252.587, 52685.061 21/08/15,00:58:27,07,08,1, 11.9,1,1, 12.757, 10305.924, 252.596, 52685.069 21/08/15,00:58:27,08,08,1, 11.9,1,1, 12.757, 10305.883, 252.588, 52685.007 21/08/15,00:58:27,09,08,1, 11.9,1,1, 12.757, 10305.900, 252.574, 52685.050 21/08/15,00:58:27,10,08,1, 11.9,1,1, 12.757, 10305.874, 252.556, 52685.007 21/08/15,00:58:27,11,08,1, 11.9,1,1, 12.757, 10305.862, 252.578, 52685.006 21/08/15,00:58:27,12,08,1, 11.9,1,1, 12.757, 10305.842, 252.572, 52685.039 21/08/15,00:58:27,13,08,1, 11.9,1,1, 12.757, 10305.855, 252.601, 52685.046 21/08/15,00:58:27,14,08,1, 11.9,1,1, 12.757, 10305.820, 252.569, 52685.009 21/08/15,00:58:27,15,08,1, 11.9,1,1, 12.757, 10305.798, 252.554, 52684.918 21/08/15,00:58:27,16,08,1, 11.9,1,1, 12.757, 10305.778, 252.584, 52684.936 21/08/15,00:58:27,17,08,1, 11.9,1,1, 12.757, 10305.780, 252.629, 52685.020 21/08/15,00:58:27,18,08,1, 11.9,1,1, 12.757, 10305.772, 252.619, 52684.959 21/08/15,00:58:27,19,08,1, 11.9,1,1, 12.757, 10305.768, 252.640, 52684.960 21/08/15,00:58:28,00,08,1, 11.9,1,1, 12.756, 10305.768, 252.640, 52684.960 21/08/15,00:58:28,01,08,1, 11.9,1,1, 12.756, 10305.689, 252.611, 52684.878 21/08/15,00:58:28,02,08,1, 11.9,1,1, 12.756, 10305.701, 252.650, 52684.967 21/08/15,00:58:28,03,08,1, 11.9,1,1, 12.756, 10305.621, 252.669, 52685.043 21/08/15,00:58:28,04,08,1, 11.9,1,1, 12.756, 10305.661, 252.647, 52684.868 21/08/15,00:58:28,05,08,1, 11.9,1,1, 12.756, 10305.661, 252.637, 52684.818 21/08/15,00:58:28,06,08,1, 11.9,1,1, 12.756, 10305.602, 252.612, 52684.783 21/08/15,00:58:28,07,08,1, 11.9,1,1, 12.756, 10305.574, 252.648, 52684.824 21/08/15,00:58:28,08,08,1, 11.9,1,1, 12.756, 10305.573, 252.664, 52684.826 21/08/15,00:58:28,09,08,1, 11.9,1,1, 12.756, 10305.571, 252.664, 52684.817 21/08/15,00:58:28,10,08,1, 11.9,1,1, 12.756, 10305.550, 252.622, 52684.821 21/08/15,00:58:28,11,08,1, 11.9,1,1, 12.756, 10305.501, 252.621, 52684.772 21/08/15,00:58:28,12,08,1, 11.9,1,1, 12.756, 10305.496, 252.632, 52684.752 21/08/15,00:58:28,13,08,1, 11.9,1,1, 12.756, 10305.499, 252.644, 52684.782 21/08/15,00:58:28,14,08,1, 11.9,1,1, 12.756, 10305.452, 252.648, 52684.764 21/08/15,00:58:28,15,08,1, 11.9,1,1, 12.756, 10305.482, 252.677, 52684.777 21/08/15,00:58:28,16,08,1, 11.9,1,1, 12.756, 10305.445, 252.662, 52684.732 21/08/15,00:58:28,17,08,1, 11.9,1,1, 12.756, 10305.429, 252.619, 52684.708 21/08/15,00:58:28,18,08,1, 11.9,1,1, 12.756, 10305.386, 252.599, 52684.662 21/08/15,00:58:28,19,08,1, 11.9,1,1, 12.756, 10305.377, 252.677, 52684.714 21/08/15,00:58:29,00,08,1, 11.7,1,1, 12.746, 10305.376, 252.677, 52684.714 21/08/15,00:58:29,01,08,1, 11.7,1,1, 12.746, 10305.357, 252.644, 52684.699 21/08/15,00:58:29,02,08,1, 11.7,1,1, 12.746, 10305.327, 252.652, 52684.667 21/08/15,00:58:29,03,08,1, 11.7,1,1, 12.746, 10305.273, 252.638, 52684.625 21/08/15,00:58:29,04,08,1, 11.7,1,1, 12.746, 10305.282, 252.640, 52684.693 21/08/15,00:58:29,05,08,1, 11.7,1,1, 12.746, 10305.257, 252.662, 52684.666 21/08/15,00:58:29,06,08,1, 11.7,1,1, 12.746, 10305.235, 252.620, 52684.659 21/08/15,00:58:29,07,08,1, 11.7,1,1, 12.746, 10305.185, 252.637, 52684.605 21/08/15,00:58:29,08,08,1, 11.7,1,1, 12.746, 10305.160, 252.627, 52684.580 21/08/15,00:58:29,09,08,1, 11.7,1,1, 12.746, 10305.175, 252.676, 52684.605 21/08/15,00:58:29,10,08,1, 11.7,1,1, 12.746, 10305.163, 252.675, 52684.610 21/08/15,00:58:29,11,08,1, 11.7,1,1, 12.746, 10305.132, 252.673, 52684.582 21/08/15,00:58:29,12,08,1, 11.7,1,1, 12.746, 10305.112, 252.667, 52684.540 21/08/15,00:58:29,13,08,1, 11.7,1,1, 12.746, 10305.088, 252.655, 52684.572 21/08/15,00:58:29,14,08,1, 11.7,1,1, 12.746, 10305.048, 252.659, 52684.546 21/08/15,00:58:29,15,08,1, 11.7,1,1, 12.746, 10305.068, 252.728, 52684.588 21/08/15,00:58:29,16,08,1, 11.7,1,1, 12.746, 10305.035, 252.696, 52684.560 21/08/15,00:58:29,17,08,1, 11.7,1,1, 12.746, 10305.021, 252.687, 52684.525 21/08/15,00:58:29,18,08,1, 11.7,1,1, 12.746, 10304.973, 252.702, 52684.468 21/08/15,00:58:29,19,08,1, 11.7,1,1, 12.746, 10304.991, 252.642, 52684.499 21/08/15,00:58:30,00,08,1, 11.9,1,1, 12.750, 10304.984, 252.642, 52684.499 21/08/15,00:58:30,01,08,1, 11.9,1,1, 12.750, 10304.928, 252.721, 52684.452 21/08/15,00:58:30,02,08,1, 11.9,1,1, 12.750, 10304.917, 252.664, 52684.407 21/08/15,00:58:30,03,08,1, 11.9,1,1, 12.750, 10304.879, 252.699, 52684.371 21/08/15,00:58:30,04,08,1, 11.9,1,1, 12.750, 10304.848, 252.679, 52684.382 21/08/15,00:58:30,05,08,1, 11.9,1,1, 12.750, 10304.849, 252.714, 52684.330 21/08/15,00:58:30,06,08,1, 11.9,1,1, 12.750, 10304.836, 252.717, 52684.378 21/08/15,00:58:30,07,08,1, 11.9,1,1, 12.750, 10304.846, 252.746, 52684.354 21/08/15,00:58:30,08,08,1, 11.9,1,1, 12.750, 10304.800, 252.768, 52684.384 21/08/15,00:58:30,09,08,1, 11.9,1,1, 12.750, 10304.773, 252.756, 52684.305 21/08/15,00:58:30,10,08,1, 11.9,1,1, 12.750, 10304.735, 252.724, 52684.334 21/08/15,00:58:30,11,08,1, 11.9,1,1, 12.750, 10304.712, 252.733, 52684.268 21/08/15,00:58:30,12,08,1, 11.9,1,1, 12.750, 10304.688, 252.752, 52684.240 21/08/15,00:58:30,13,08,1, 11.9,1,1, 12.750, 10304.688, 252.774, 52684.248 21/08/15,00:58:30,14,08,1, 11.9,1,1, 12.750, 10304.659, 252.798, 52684.254 21/08/15,00:58:30,15,08,1, 11.9,1,1, 12.750, 10304.622, 252.740, 52684.162 21/08/15,00:58:30,16,08,1, 11.9,1,1, 12.750, 10304.601, 252.721, 52684.007 21/08/15,00:58:30,17,08,1, 11.9,1,1, 12.750, 10304.575, 252.800, 52684.250 21/08/15,00:58:30,18,08,1, 11.9,1,1, 12.750, 10304.552, 252.832, 52684.253 21/08/15,00:58:30,19,08,1, 11.9,1,1, 12.750, 10304.556, 252.829, 52684.191 21/08/15,00:58:31,00,08,1, 11.9,1,1, 12.755, 10304.550, 252.829, 52684.191 21/08/15,00:58:31,01,08,1, 11.9,1,1, 12.755, 10304.506, 252.811, 52684.078 21/08/15,00:58:31,02,08,1, 11.9,1,1, 12.755, 10304.493, 252.826, 52684.066 21/08/15,00:58:31,03,08,1, 11.9,1,1, 12.755, 10304.467, 252.857, 52684.082 21/08/15,00:58:31,04,08,1, 11.9,1,1, 12.755, 10304.435, 252.848, 52684.086 21/08/15,00:58:31,05,08,1, 11.9,1,1, 12.755, 10304.395, 252.898, 52684.041 21/08/15,00:58:31,06,08,1, 11.9,1,1, 12.755, 10304.362, 252.857, 52683.948 21/08/15,00:58:31,07,08,1, 11.9,1,1, 12.755, 10304.337, 252.869, 52683.978 21/08/15,00:58:31,08,08,1, 11.9,1,1, 12.755, 10304.378, 252.903, 52683.960 21/08/15,00:58:31,09,08,1, 11.9,1,1, 12.755, 10304.345, 252.918, 52683.927 21/08/15,00:58:31,10,08,1, 11.9,1,1, 12.755, 10304.341, 252.939, 52683.954 21/08/15,00:58:31,11,08,1, 11.9,1,1, 12.755, 10304.309, 252.919, 52683.866 21/08/15,00:58:31,12,08,1, 11.9,1,1, 12.755, 10304.293, 252.910, 52683.848 21/08/15,00:58:31,13,08,1, 11.9,1,1, 12.755, 10304.281, 252.945, 52683.808 21/08/15,00:58:31,14,08,1, 11.9,1,1, 12.755, 10304.235, 252.935, 52683.809 21/08/15,00:58:31,15,08,1, 11.9,1,1, 12.755, 10304.265, 252.996, 52683.819 21/08/15,00:58:31,16,08,1, 11.9,1,1, 12.755, 10304.241, 252.980, 52683.781 21/08/15,00:58:31,17,08,1, 11.9,1,1, 12.755, 10304.196, 252.967, 52683.780 21/08/15,00:58:31,18,08,1, 11.9,1,1, 12.755, 10304.158, 252.966, 52683.683 21/08/15,00:58:31,19,08,1, 11.9,1,1, 12.755, 10304.148, 252.985, 52683.709 21/08/15,00:58:32,00,08,1, 11.8,1,1, 12.751, 10304.141, 252.985, 52683.709 21/08/15,00:58:32,01,08,1, 11.8,1,1, 12.751, 10304.122, 253.023, 52683.723 21/08/15,00:58:32,02,08,1, 11.8,1,1, 12.751, 10304.122, 253.020, 52683.686 21/08/15,00:58:32,03,08,1, 11.8,1,1, 12.751, 10304.081, 253.033, 52683.632 21/08/15,00:58:32,04,08,1, 11.8,1,1, 12.751, 10304.086, 252.999, 52683.579 21/08/15,00:58:32,05,08,1, 11.8,1,1, 12.751, 10304.083, 253.082, 52683.644 21/08/15,00:58:32,06,08,1, 11.8,1,1, 12.751, 10304.084, 253.102, 52683.578 21/08/15,00:58:32,07,08,1, 11.8,1,1, 12.751, 10304.053, 253.043, 52683.541 21/08/15,00:58:32,08,08,1, 11.8,1,1, 12.751, 10304.057, 253.121, 52683.542 21/08/15,00:58:32,09,08,1, 11.8,1,1, 12.751, 10304.041, 253.107, 52683.519 21/08/15,00:58:32,10,08,1, 11.8,1,1, 12.751, 10304.001, 253.111, 52683.487 21/08/15,00:58:32,11,08,1, 11.8,1,1, 12.751, 10304.006, 253.117, 52683.459 21/08/15,00:58:32,12,08,1, 11.8,1,1, 12.751, 10304.000, 253.136, 52683.437 21/08/15,00:58:32,13,08,1, 11.8,1,1, 12.751, 10303.958, 253.103, 52683.402 21/08/15,00:58:32,14,08,1, 11.8,1,1, 12.751, 10303.944, 253.103, 52683.361 21/08/15,00:58:32,15,08,1, 11.8,1,1, 12.751, 10303.933, 253.144, 52683.338 21/08/15,00:58:32,16,08,1, 11.8,1,1, 12.751, 10303.944, 253.141, 52683.323 21/08/15,00:58:32,17,08,1, 11.8,1,1, 12.751, 10303.914, 253.170, 52683.308 21/08/15,00:58:32,18,08,1, 11.8,1,1, 12.751, 10303.893, 253.147, 52683.282 21/08/15,00:58:32,19,08,1, 11.8,1,1, 12.751, 10303.881, 253.121, 52683.180 21/08/15,00:58:33,00,07,1, 11.8,1,1, 12.756, 10303.874, 253.121, 52683.180 21/08/15,00:58:33,01,07,1, 11.8,1,1, 12.756, 10303.862, 253.181, 52683.207 21/08/15,00:58:33,02,07,1, 11.8,1,1, 12.756, 10303.869, 253.208, 52683.169 21/08/15,00:58:33,03,07,1, 11.8,1,1, 12.756, 10303.848, 253.228, 52683.149 21/08/15,00:58:33,04,07,1, 11.8,1,1, 12.756, 10303.835, 253.224, 52683.103 21/08/15,00:58:33,05,07,1, 11.8,1,1, 12.756, 10303.841, 253.182, 52683.082 21/08/15,00:58:33,06,07,1, 11.8,1,1, 12.756, 10303.822, 253.269, 52683.048 21/08/15,00:58:33,07,07,1, 11.8,1,1, 12.756, 10303.805, 253.256, 52683.044 21/08/15,00:58:33,08,07,1, 11.8,1,1, 12.756, 10303.804, 253.301, 52683.055 21/08/15,00:58:33,09,07,1, 11.8,1,1, 12.756, 10303.799, 253.277, 52682.974 21/08/15,00:58:33,10,07,1, 11.8,1,1, 12.756, 10303.788, 253.270, 52682.935 21/08/15,00:58:33,11,07,1, 11.8,1,1, 12.756, 10303.767, 253.335, 52682.922 21/08/15,00:58:33,12,07,1, 11.8,1,1, 12.756, 10303.794, 253.339, 52682.943 21/08/15,00:58:33,13,07,1, 11.8,1,1, 12.756, 10303.797, 253.366, 52682.913 21/08/15,00:58:33,14,07,1, 11.8,1,1, 12.756, 10303.793, 253.358, 52682.890 21/08/15,00:58:33,15,07,1, 11.8,1,1, 12.756, 10303.773, 253.371, 52682.913 21/08/15,00:58:33,16,07,1, 11.8,1,1, 12.756, 10303.772, 253.366, 52682.791 21/08/15,00:58:33,17,07,1, 11.8,1,1, 12.756, 10303.734, 253.347, 52682.792 21/08/15,00:58:33,18,07,1, 11.8,1,1, 12.756, 10303.766, 253.417, 52682.740 21/08/15,00:58:33,19,07,1, 11.8,1,1, 12.756, 10303.736, 253.422, 52682.759 21/08/15,00:58:34,00,07,1, 11.9,1,1, 12.751, 10303.732, 253.422, 52682.759 21/08/15,00:58:34,01,07,1, 11.9,1,1, 12.751, 10303.718, 253.378, 52682.679 21/08/15,00:58:34,02,07,1, 11.9,1,1, 12.751, 10303.754, 253.404, 52682.727 21/08/15,00:58:34,03,07,1, 11.9,1,1, 12.751, 10303.727, 253.417, 52682.649 21/08/15,00:58:34,04,07,1, 11.9,1,1, 12.751, 10303.749, 253.479, 52682.710 21/08/15,00:58:34,05,07,1, 11.9,1,1, 12.751, 10303.751, 253.508, 52682.638 21/08/15,00:58:34,06,07,1, 11.9,1,1, 12.751, 10303.723, 253.472, 52682.621 21/08/15,00:58:34,07,07,1, 11.9,1,1, 12.751, 10303.728, 253.482, 52682.589 21/08/15,00:58:34,08,07,1, 11.9,1,1, 12.751, 10303.717, 253.514, 52682.571 21/08/15,00:58:34,09,07,1, 11.9,1,1, 12.751, 10303.757, 253.517, 52682.580 21/08/15,00:58:34,10,07,1, 11.9,1,1, 12.751, 10303.745, 253.525, 52682.553 21/08/15,00:58:34,11,07,1, 11.9,1,1, 12.751, 10303.716, 253.560, 52682.516 21/08/15,00:58:34,12,07,1, 11.9,1,1, 12.751, 10303.712, 253.530, 52682.487 21/08/15,00:58:34,13,07,1, 11.9,1,1, 12.751, 10303.677, 253.563, 52682.459 21/08/15,00:58:34,14,07,1, 11.9,1,1, 12.751, 10303.711, 253.584, 52682.452 21/08/15,00:58:34,15,07,1, 11.9,1,1, 12.751, 10303.729, 253.613, 52682.486 21/08/15,00:58:34,16,07,1, 11.9,1,1, 12.751, 10303.701, 253.585, 52682.412 21/08/15,00:58:34,17,07,1, 11.9,1,1, 12.751, 10303.713, 253.552, 52682.346 21/08/15,00:58:34,18,07,1, 11.9,1,1, 12.751, 10303.707, 253.644, 52682.382 21/08/15,00:58:34,19,07,1, 11.9,1,1, 12.751, 10303.720, 253.653, 52682.414 21/08/15,00:58:35,00,07,1, 11.8,1,1, 12.749, 10303.715, 253.653, 52682.414 21/08/15,00:58:35,01,07,1, 11.8,1,1, 12.749, 10303.711, 253.689, 52682.526 21/08/15,00:58:35,02,07,1, 11.8,1,1, 12.749, 10303.725, 253.669, 52682.279 21/08/15,00:58:35,03,07,1, 11.8,1,1, 12.749, 10303.719, 253.651, 52682.266 21/08/15,00:58:35,04,07,1, 11.8,1,1, 12.749, 10303.689, 253.677, 52682.251 21/08/15,00:58:35,05,07,1, 11.8,1,1, 12.749, 10303.698, 253.689, 52682.279 21/08/15,00:58:35,06,07,1, 11.8,1,1, 12.749, 10303.696, 253.698, 52682.293 21/08/15,00:58:35,07,07,1, 11.8,1,1, 12.749, 10303.715, 253.762, 52682.313 21/08/15,00:58:35,08,07,1, 11.8,1,1, 12.749, 10303.692, 253.746, 52682.266 21/08/15,00:58:35,09,07,1, 11.8,1,1, 12.749, 10303.694, 253.740, 52682.251 21/08/15,00:58:35,10,07,1, 11.8,1,1, 12.749, 10303.663, 253.752, 52682.220 21/08/15,00:58:35,11,07,1, 11.8,1,1, 12.749, 10303.675, 253.708, 52682.187 21/08/15,00:58:35,12,07,1, 11.8,1,1, 12.749, 10303.667, 253.773, 52682.142 21/08/15,00:58:35,13,07,1, 11.8,1,1, 12.749, 10303.683, 253.775, 52682.129 21/08/15,00:58:35,14,07,1, 11.8,1,1, 12.749, 10303.672, 253.817, 52682.111 21/08/15,00:58:35,15,07,1, 11.8,1,1, 12.749, 10303.679, 253.774, 52682.073 21/08/15,00:58:35,16,07,1, 11.8,1,1, 12.749, 10303.670, 253.779, 52682.085 21/08/15,00:58:35,17,07,1, 11.8,1,1, 12.749, 10303.653, 253.767, 52682.056 21/08/15,00:58:35,18,07,1, 11.8,1,1, 12.749, 10303.671, 253.809, 52682.054 21/08/15,00:58:35,19,07,1, 11.8,1,1, 12.749, 10303.663, 253.811, 52682.081 21/08/15,00:58:36,00,08,1, 11.9,1,1, 12.752, 10303.657, 253.811, 52682.081 21/08/15,00:58:36,01,08,1, 11.9,1,1, 12.752, 10303.641, 253.858, 52681.928 21/08/15,00:58:36,02,08,1, 11.9,1,1, 12.752, 10303.635, 253.828, 52681.983 21/08/15,00:58:36,03,08,1, 11.9,1,1, 12.752, 10303.632, 253.816, 52681.966 21/08/15,00:58:36,04,08,1, 11.9,1,1, 12.752, 10303.652, 253.867, 52681.962 21/08/15,00:58:36,05,08,1, 11.9,1,1, 12.752, 10303.637, 253.838, 52681.732 21/08/15,00:58:36,06,08,1, 11.9,1,1, 12.752, 10303.614, 253.847, 52681.922 21/08/15,00:58:36,07,08,1, 11.9,1,1, 12.752, 10303.606, 253.858, 52681.893 21/08/15,00:58:36,08,08,1, 11.9,1,1, 12.752, 10303.584, 253.836, 52681.829 21/08/15,00:58:36,09,08,1, 11.9,1,1, 12.752, 10303.601, 253.839, 52681.882 21/08/15,00:58:36,10,08,1, 11.9,1,1, 12.752, 10303.592, 253.849, 52681.813 21/08/15,00:58:36,11,08,1, 11.9,1,1, 12.752, 10303.573, 253.855, 52681.796 21/08/15,00:58:36,12,08,1, 11.9,1,1, 12.752, 10303.536, 253.888, 52681.784 21/08/15,00:58:36,13,08,1, 11.9,1,1, 12.752, 10303.587, 253.908, 52681.766 21/08/15,00:58:36,14,08,1, 11.9,1,1, 12.752, 10303.584, 253.853, 52681.758 21/08/15,00:58:36,15,08,1, 11.9,1,1, 12.752, 10303.579, 253.834, 52681.785 21/08/15,00:58:36,16,08,1, 11.9,1,1, 12.752, 10303.565, 253.858, 52681.741 21/08/15,00:58:36,17,08,1, 11.9,1,1, 12.752, 10303.549, 253.829, 52681.708 21/08/15,00:58:36,18,08,1, 11.9,1,1, 12.752, 10303.505, 253.859, 52681.648 21/08/15,00:58:36,19,08,1, 11.9,1,1, 12.752, 10303.533, 253.848, 52681.647 21/08/15,00:58:37,00,08,1, 11.8,1,1, 12.748, 10303.532, 253.848, 52681.647 21/08/15,00:58:37,01,08,1, 11.8,1,1, 12.748, 10303.565, 253.859, 52681.603 21/08/15,00:58:37,02,08,1, 11.8,1,1, 12.748, 10303.486, 253.838, 52681.602 21/08/15,00:58:37,03,08,1, 11.8,1,1, 12.748, 10303.486, 253.888, 52681.571 21/08/15,00:58:37,04,08,1, 11.8,1,1, 12.748, 10303.481, 253.813, 52681.534 21/08/15,00:58:37,05,08,1, 11.8,1,1, 12.748, 10303.461, 253.839, 52681.521 21/08/15,00:58:37,06,08,1, 11.8,1,1, 12.748, 10303.434, 253.862, 52681.523 21/08/15,00:58:37,07,08,1, 11.8,1,1, 12.748, 10303.431, 253.801, 52681.491 21/08/15,00:58:37,08,08,1, 11.8,1,1, 12.748, 10303.444, 253.832, 52681.505 21/08/15,00:58:37,09,08,1, 11.8,1,1, 12.748, 10303.433, 253.825, 52681.456 21/08/15,00:58:37,10,08,1, 11.8,1,1, 12.748, 10303.434, 253.791, 52681.402 21/08/15,00:58:37,11,08,1, 11.8,1,1, 12.748, 10303.415, 253.848, 52681.407 21/08/15,00:58:37,12,08,1, 11.8,1,1, 12.748, 10303.398, 253.828, 52681.375 21/08/15,00:58:37,13,08,1, 11.8,1,1, 12.748, 10303.388, 253.837, 52681.431 21/08/15,00:58:37,14,08,1, 11.8,1,1, 12.748, 10303.344, 253.804, 52681.369 21/08/15,00:58:37,15,08,1, 11.8,1,1, 12.748, 10303.358, 253.779, 52681.347 21/08/15,00:58:37,16,08,1, 11.8,1,1, 12.748, 10303.341, 253.757, 52681.319 21/08/15,00:58:37,17,08,1, 11.8,1,1, 12.748, 10303.322, 253.749, 52681.294 21/08/15,00:58:37,18,08,1, 11.8,1,1, 12.748, 10303.331, 253.755, 52681.305 21/08/15,00:58:37,19,08,1, 11.8,1,1, 12.748, 10303.303, 253.755, 52681.277 21/08/15,00:58:38,00,09,1, 11.8,1,1, 12.757, 10303.298, 253.755, 52681.277 21/08/15,00:58:38,01,09,1, 11.8,1,1, 12.757, 10303.279, 253.722, 52681.299 21/08/15,00:58:38,02,09,1, 11.8,1,1, 12.757, 10303.249, 253.745, 52681.247 21/08/15,00:58:38,03,09,1, 11.8,1,1, 12.757, 10303.274, 253.763, 52681.299 21/08/15,00:58:38,04,09,1, 11.8,1,1, 12.757, 10303.195, 253.765, 52681.197 21/08/15,00:58:38,05,09,1, 11.8,1,1, 12.757, 10303.178, 253.772, 52681.267 21/08/15,00:58:38,06,09,1, 11.8,1,1, 12.757, 10303.142, 253.739, 52681.204 21/08/15,00:58:38,07,09,1, 11.8,1,1, 12.757, 10303.176, 253.768, 52681.226 21/08/15,00:58:38,08,09,1, 11.8,1,1, 12.757, 10303.175, 253.776, 52681.170 21/08/15,00:58:38,09,09,1, 11.8,1,1, 12.757, 10303.145, 253.755, 52681.092 21/08/15,00:58:38,10,09,1, 11.8,1,1, 12.757, 10303.134, 253.679, 52681.088 21/08/15,00:58:38,11,09,1, 11.8,1,1, 12.757, 10303.102, 253.708, 52681.080 21/08/15,00:58:38,12,09,1, 11.8,1,1, 12.757, 10303.080, 253.712, 52681.072 21/08/15,00:58:38,13,09,1, 11.8,1,1, 12.757, 10303.090, 253.676, 52681.019 21/08/15,00:58:38,14,09,1, 11.8,1,1, 12.757, 10303.068, 253.668, 52681.030 21/08/15,00:58:38,15,09,1, 11.8,1,1, 12.757, 10303.029, 253.678, 52681.000 21/08/15,00:58:38,16,09,1, 11.8,1,1, 12.757, 10303.057, 253.666, 52680.809 21/08/15,00:58:38,17,09,1, 11.8,1,1, 12.757, 10303.056, 253.672, 52680.998 21/08/15,00:58:38,18,09,1, 11.8,1,1, 12.757, 10303.007, 253.683, 52680.975 21/08/15,00:58:38,19,09,1, 11.8,1,1, 12.757, 10302.985, 253.666, 52680.969 21/08/15,00:58:39,00,08,1, 11.9,1,1, 12.755, 10302.981, 253.666, 52680.969 21/08/15,00:58:39,01,08,1, 11.9,1,1, 12.755, 10302.909, 253.595, 52680.944 21/08/15,00:58:39,02,08,1, 11.9,1,1, 12.755, 10302.917, 253.641, 52680.941 21/08/15,00:58:39,03,08,1, 11.9,1,1, 12.755, 10302.876, 253.599, 52680.915 21/08/15,00:58:39,04,08,1, 11.9,1,1, 12.755, 10302.881, 253.619, 52680.911 21/08/15,00:58:39,05,08,1, 11.9,1,1, 12.755, 10302.842, 253.597, 52680.868 21/08/15,00:58:39,06,08,1, 11.9,1,1, 12.755, 10302.832, 253.614, 52680.872 21/08/15,00:58:39,07,08,1, 11.9,1,1, 12.755, 10302.823, 253.609, 52680.846 21/08/15,00:58:39,08,08,1, 11.9,1,1, 12.755, 10302.832, 253.567, 52680.823 21/08/15,00:58:39,09,08,1, 11.9,1,1, 12.755, 10302.806, 253.599, 52680.823 21/08/15,00:58:39,10,08,1, 11.9,1,1, 12.755, 10302.769, 253.591, 52680.763 21/08/15,00:58:39,11,08,1, 11.9,1,1, 12.755, 10302.744, 253.584, 52680.774 21/08/15,00:58:39,12,08,1, 11.9,1,1, 12.755, 10302.753, 253.567, 52680.743 21/08/15,00:58:39,13,08,1, 11.9,1,1, 12.755, 10302.737, 253.606, 52680.792 21/08/15,00:58:39,14,08,1, 11.9,1,1, 12.755, 10302.724, 253.555, 52680.710 21/08/15,00:58:39,15,08,1, 11.9,1,1, 12.755, 10302.703, 253.583, 52680.700 21/08/15,00:58:39,16,08,1, 11.9,1,1, 12.755, 10302.718, 253.601, 52680.729 21/08/15,00:58:39,17,08,1, 11.9,1,1, 12.755, 10302.714, 253.605, 52680.739 21/08/15,00:58:39,18,08,1, 11.9,1,1, 12.755, 10302.681, 253.618, 52680.663 21/08/15,00:58:39,19,08,1, 11.9,1,1, 12.755, 10302.675, 253.584, 52680.646 21/08/15,00:58:40,00,09,1, 11.8,1,1, 12.748, 10302.672, 253.584, 52680.646 21/08/15,00:58:40,01,09,1, 11.8,1,1, 12.748, 10302.642, 253.621, 52680.605 21/08/15,00:58:40,02,09,1, 11.8,1,1, 12.748, 10302.636, 253.597, 52680.699 21/08/15,00:58:40,03,09,1, 11.8,1,1, 12.748, 10302.601, 253.605, 52680.599 21/08/15,00:58:40,04,09,1, 11.8,1,1, 12.748, 10302.636, 253.610, 52680.630 21/08/15,00:58:40,05,09,1, 11.8,1,1, 12.748, 10302.615, 253.573, 52680.555 21/08/15,00:58:40,06,09,1, 11.8,1,1, 12.748, 10302.607, 253.571, 52680.501 21/08/15,00:58:40,07,09,1, 11.8,1,1, 12.748, 10302.599, 253.595, 52680.544 21/08/15,00:58:40,08,09,1, 11.8,1,1, 12.748, 10302.609, 253.657, 52680.513 21/08/15,00:58:40,09,09,1, 11.8,1,1, 12.748, 10302.594, 253.646, 52680.516 21/08/15,00:58:40,10,09,1, 11.8,1,1, 12.748, 10302.592, 253.596, 52680.485 21/08/15,00:58:40,11,09,1, 11.8,1,1, 12.748, 10302.569, 253.601, 52680.474 21/08/15,00:58:40,12,09,1, 11.8,1,1, 12.748, 10302.555, 253.616, 52680.459 21/08/15,00:58:40,13,09,1, 11.8,1,1, 12.748, 10302.552, 253.650, 52680.486 21/08/15,00:58:40,14,09,1, 11.8,1,1, 12.748, 10302.539, 253.651, 52680.407 21/08/15,00:58:40,15,09,1, 11.8,1,1, 12.748, 10302.532, 253.634, 52680.453 21/08/15,00:58:40,16,09,1, 11.8,1,1, 12.748, 10302.530, 253.677, 52680.431 21/08/15,00:58:40,17,09,1, 11.8,1,1, 12.748, 10302.525, 253.605, 52680.430 21/08/15,00:58:40,18,09,1, 11.8,1,1, 12.748, 10302.534, 253.640, 52680.430 21/08/15,00:58:40,19,09,1, 11.8,1,1, 12.748, 10302.545, 253.679, 52680.384 21/08/15,00:58:41,00,09,1, 11.8,1,1, 12.751, 10302.539, 253.679, 52680.384 21/08/15,00:58:41,01,09,1, 11.8,1,1, 12.751, 10302.530, 253.680, 52680.360 21/08/15,00:58:41,02,09,1, 11.8,1,1, 12.751, 10302.526, 253.679, 52680.318 21/08/15,00:58:41,03,09,1, 11.8,1,1, 12.751, 10302.530, 253.669, 52680.316 21/08/15,00:58:41,04,09,1, 11.8,1,1, 12.751, 10302.530, 253.701, 52680.333 21/08/15,00:58:41,05,09,1, 11.8,1,1, 12.751, 10302.532, 253.716, 52680.332 21/08/15,00:58:41,06,09,1, 11.8,1,1, 12.751, 10302.534, 253.735, 52680.309 21/08/15,00:58:41,07,09,1, 11.8,1,1, 12.751, 10302.477, 253.662, 52680.312 21/08/15,00:58:41,08,09,1, 11.8,1,1, 12.751, 10302.470, 253.673, 52680.266 21/08/15,00:58:41,09,09,1, 11.8,1,1, 12.751, 10302.504, 253.721, 52680.265 21/08/15,00:58:41,10,09,1, 11.8,1,1, 12.751, 10302.484, 253.724, 52680.330 21/08/15,00:58:41,11,09,1, 11.8,1,1, 12.751, 10302.482, 253.751, 52680.267 21/08/15,00:58:41,12,09,1, 11.8,1,1, 12.751, 10302.479, 253.767, 52680.271 21/08/15,00:58:41,13,09,1, 11.8,1,1, 12.751, 10302.504, 253.738, 52680.211 21/08/15,00:58:41,14,09,1, 11.8,1,1, 12.751, 10302.478, 253.745, 52680.231 21/08/15,00:58:41,15,09,1, 11.8,1,1, 12.751, 10302.481, 253.745, 52680.219 21/08/15,00:58:41,16,09,1, 11.8,1,1, 12.751, 10302.488, 253.769, 52680.234 21/08/15,00:58:41,17,09,1, 11.8,1,1, 12.751, 10302.451, 253.810, 52680.199 21/08/15,00:58:41,18,09,1, 11.8,1,1, 12.751, 10302.469, 253.808, 52680.145 21/08/15,00:58:41,19,09,1, 11.8,1,1, 12.751, 10302.470, 253.771, 52680.135 21/08/15,00:58:42,00,09,1, 11.9,1,1, 12.746, 10302.464, 253.771, 52680.135 21/08/15,00:58:42,01,09,1, 11.9,1,1, 12.746, 10302.471, 253.862, 52680.190 21/08/15,00:58:42,02,09,1, 11.9,1,1, 12.746, 10302.481, 253.845, 52680.183 21/08/15,00:58:42,03,09,1, 11.9,1,1, 12.746, 10302.466, 253.825, 52680.143 21/08/15,00:58:42,04,09,1, 11.9,1,1, 12.746, 10302.474, 253.846, 52680.114 21/08/15,00:58:42,05,09,1, 11.9,1,1, 12.746, 10302.470, 253.829, 52680.113 21/08/15,00:58:42,06,09,1, 11.9,1,1, 12.746, 10302.474, 253.857, 52680.074 21/08/15,00:58:42,07,09,1, 11.9,1,1, 12.746, 10302.494, 253.943, 52680.096 21/08/15,00:58:42,08,09,1, 11.9,1,1, 12.746, 10302.480, 253.946, 52680.098 21/08/15,00:58:42,09,09,1, 11.9,1,1, 12.746, 10302.469, 253.938, 52680.080 21/08/15,00:58:42,10,09,1, 11.9,1,1, 12.746, 10302.444, 253.933, 52680.025 21/08/15,00:58:42,11,09,1, 11.9,1,1, 12.746, 10302.460, 253.910, 52680.039 21/08/15,00:58:42,12,09,1, 11.9,1,1, 12.746, 10302.463, 253.937, 52679.997 21/08/15,00:58:42,13,09,1, 11.9,1,1, 12.746, 10302.450, 253.976, 52680.021 21/08/15,00:58:42,14,09,1, 11.9,1,1, 12.746, 10302.479, 254.018, 52679.997 21/08/15,00:58:42,15,09,1, 11.9,1,1, 12.746, 10302.465, 253.981, 52679.963 21/08/15,00:58:42,16,09,1, 11.9,1,1, 12.746, 10302.474, 254.013, 52679.971 21/08/15,00:58:42,17,09,1, 11.9,1,1, 12.746, 10302.482, 254.019, 52679.992 21/08/15,00:58:42,18,09,1, 11.9,1,1, 12.746, 10302.482, 254.038, 52679.925 21/08/15,00:58:42,19,09,1, 11.9,1,1, 12.746, 10302.493, 254.077, 52679.953 21/08/15,00:58:43,00,08,1, 11.9,1,1, 12.748, 10302.489, 254.077, 52679.953 21/08/15,00:58:43,01,08,1, 11.9,1,1, 12.748, 10302.470, 254.058, 52679.928 21/08/15,00:58:43,02,08,1, 11.9,1,1, 12.748, 10302.481, 254.090, 52679.891 21/08/15,00:58:43,03,08,1, 11.9,1,1, 12.748, 10302.502, 254.057, 52679.938 21/08/15,00:58:43,04,08,1, 11.9,1,1, 12.748, 10302.509, 254.089, 52679.917 21/08/15,00:58:43,05,08,1, 11.9,1,1, 12.748, 10302.482, 254.119, 52679.849 21/08/15,00:58:43,06,08,1, 11.9,1,1, 12.748, 10302.499, 254.093, 52679.810 21/08/15,00:58:43,07,08,1, 11.9,1,1, 12.748, 10302.504, 254.111, 52679.843 21/08/15,00:58:43,08,08,1, 11.9,1,1, 12.748, 10302.503, 254.150, 52679.856 21/08/15,00:58:43,09,08,1, 11.9,1,1, 12.748, 10302.510, 254.173, 52679.826 21/08/15,00:58:43,10,08,1, 11.9,1,1, 12.748, 10302.529, 254.180, 52679.821 21/08/15,00:58:43,11,08,1, 11.9,1,1, 12.748, 10302.513, 254.160, 52679.751 21/08/15,00:58:43,12,08,1, 11.9,1,1, 12.748, 10302.514, 254.182, 52679.743 21/08/15,00:58:43,13,08,1, 11.9,1,1, 12.748, 10302.533, 254.187, 52679.735 21/08/15,00:58:43,14,08,1, 11.9,1,1, 12.748, 10302.511, 254.232, 52679.734 21/08/15,00:58:43,15,08,1, 11.9,1,1, 12.748, 10302.526, 254.271, 52679.746 21/08/15,00:58:43,16,08,1, 11.9,1,1, 12.748, 10302.517, 254.242, 52679.681 21/08/15,00:58:43,17,08,1, 11.9,1,1, 12.748, 10302.532, 254.216, 52679.703 21/08/15,00:58:43,18,08,1, 11.9,1,1, 12.748, 10302.524, 254.234, 52679.615 21/08/15,00:58:43,19,08,1, 11.9,1,1, 12.748, 10302.551, 254.239, 52679.627 21/08/15,00:58:44,00,09,1, 11.9,1,1, 12.749, 10302.547, 254.239, 52679.627 21/08/15,00:58:44,01,09,1, 11.9,1,1, 12.749, 10302.544, 254.271, 52679.616 21/08/15,00:58:44,02,09,1, 11.9,1,1, 12.749, 10302.573, 254.294, 52679.613 21/08/15,00:58:44,03,09,1, 11.9,1,1, 12.749, 10302.551, 254.293, 52679.551 21/08/15,00:58:44,04,09,1, 11.9,1,1, 12.749, 10302.567, 254.281, 52679.512 21/08/15,00:58:44,05,09,1, 11.9,1,1, 12.749, 10302.560, 254.316, 52679.546 21/08/15,00:58:44,06,09,1, 11.9,1,1, 12.749, 10302.580, 254.323, 52679.552 21/08/15,00:58:44,07,09,1, 11.9,1,1, 12.749, 10302.578, 254.356, 52679.571 21/08/15,00:58:44,08,09,1, 11.9,1,1, 12.749, 10302.573, 254.351, 52679.499 21/08/15,00:58:44,09,09,1, 11.9,1,1, 12.749, 10302.565, 254.318, 52679.452 21/08/15,00:58:44,10,09,1, 11.9,1,1, 12.749, 10302.590, 254.336, 52679.469 21/08/15,00:58:44,11,09,1, 11.9,1,1, 12.749, 10302.591, 254.382, 52679.498 21/08/15,00:58:44,12,09,1, 11.9,1,1, 12.749, 10302.596, 254.360, 52679.463 21/08/15,00:58:44,13,09,1, 11.9,1,1, 12.749, 10302.589, 254.375, 52679.421 21/08/15,00:58:44,14,09,1, 11.9,1,1, 12.749, 10302.617, 254.374, 52679.395 21/08/15,00:58:44,15,09,1, 11.9,1,1, 12.749, 10302.581, 254.401, 52679.355 21/08/15,00:58:44,16,09,1, 11.9,1,1, 12.749, 10302.607, 254.391, 52679.399 21/08/15,00:58:44,17,09,1, 11.9,1,1, 12.749, 10302.597, 254.422, 52679.355 21/08/15,00:58:44,18,09,1, 11.9,1,1, 12.749, 10302.619, 254.434, 52679.386 21/08/15,00:58:44,19,09,1, 11.9,1,1, 12.749, 10302.616, 254.437, 52679.325 21/08/15,00:58:45,00,09,1, 11.8,1,1, 12.744, 10302.614, 254.437, 52679.325 21/08/15,00:58:45,01,09,1, 11.8,1,1, 12.744, 10302.590, 254.443, 52679.288 21/08/15,00:58:45,02,09,1, 11.8,1,1, 12.744, 10302.644, 254.468, 52679.306 21/08/15,00:58:45,03,09,1, 11.8,1,1, 12.744, 10302.632, 254.497, 52679.258 21/08/15,00:58:45,04,09,1, 11.8,1,1, 12.744, 10302.648, 254.497, 52679.322 21/08/15,00:58:45,05,09,1, 11.8,1,1, 12.744, 10302.623, 254.509, 52679.261 21/08/15,00:58:45,06,09,1, 11.8,1,1, 12.744, 10302.637, 254.506, 52679.194 21/08/15,00:58:45,07,09,1, 11.8,1,1, 12.744, 10302.630, 254.529, 52679.223 21/08/15,00:58:45,08,09,1, 11.8,1,1, 12.744, 10302.654, 254.570, 52679.262 21/08/15,00:58:45,09,09,1, 11.8,1,1, 12.744, 10302.620, 254.574, 52679.208 21/08/15,00:58:45,10,09,1, 11.8,1,1, 12.744, 10302.654, 254.579, 52679.179 21/08/15,00:58:45,11,09,1, 11.8,1,1, 12.744, 10302.614, 254.567, 52679.131 21/08/15,00:58:45,12,09,1, 11.8,1,1, 12.744, 10302.665, 254.667, 52679.219 21/08/15,00:58:45,13,09,1, 11.8,1,1, 12.744, 10302.660, 254.620, 52679.167 21/08/15,00:58:45,14,09,1, 11.8,1,1, 12.744, 10302.646, 254.641, 52679.148 21/08/15,00:58:45,15,09,1, 11.8,1,1, 12.744, 10302.656, 254.669, 52679.113 21/08/15,00:58:45,16,09,1, 11.8,1,1, 12.744, 10302.664, 254.684, 52679.064 21/08/15,00:58:45,17,09,1, 11.8,1,1, 12.744, 10302.637, 254.742, 52679.068 21/08/15,00:58:45,18,09,1, 11.8,1,1, 12.744, 10302.670, 254.735, 52679.087 21/08/15,00:58:45,19,09,1, 11.8,1,1, 12.744, 10302.675, 254.791, 52679.040 21/08/15,00:58:46,00,09,1, 11.9,1,1, 12.751, 10302.672, 254.791, 52679.040 21/08/15,00:58:46,01,09,1, 11.9,1,1, 12.751, 10302.683, 254.811, 52679.019 21/08/15,00:58:46,02,09,1, 11.9,1,1, 12.751, 10302.669, 254.801, 52679.027 21/08/15,00:58:46,03,09,1, 11.9,1,1, 12.751, 10302.683, 254.841, 52678.984 21/08/15,00:58:46,04,09,1, 11.9,1,1, 12.751, 10302.702, 254.906, 52678.984 21/08/15,00:58:46,05,09,1, 11.9,1,1, 12.751, 10302.688, 254.943, 52678.992 21/08/15,00:58:46,06,09,1, 11.9,1,1, 12.751, 10302.680, 254.941, 52678.978 21/08/15,00:58:46,07,09,1, 11.9,1,1, 12.751, 10302.712, 254.977, 52678.967 21/08/15,00:58:46,08,09,1, 11.9,1,1, 12.751, 10302.683, 254.993, 52678.942 21/08/15,00:58:46,09,09,1, 11.9,1,1, 12.751, 10302.706, 255.036, 52678.938 21/08/15,00:58:46,10,09,1, 11.9,1,1, 12.751, 10302.706, 255.054, 52678.949 21/08/15,00:58:46,11,09,1, 11.9,1,1, 12.751, 10302.721, 255.082, 52678.925 21/08/15,00:58:46,12,09,1, 11.9,1,1, 12.751, 10302.715, 255.095, 52678.909 21/08/15,00:58:46,13,09,1, 11.9,1,1, 12.751, 10302.723, 255.125, 52678.879 21/08/15,00:58:46,14,09,1, 11.9,1,1, 12.751, 10302.744, 255.160, 52678.867 21/08/15,00:58:46,15,09,1, 11.9,1,1, 12.751, 10302.746, 255.227, 52678.886 21/08/15,00:58:46,16,09,1, 11.9,1,1, 12.751, 10302.745, 255.217, 52678.850 21/08/15,00:58:46,17,09,1, 11.9,1,1, 12.751, 10302.762, 255.265, 52678.881 21/08/15,00:58:46,18,09,1, 11.9,1,1, 12.751, 10302.749, 255.255, 52678.825 21/08/15,00:58:46,19,09,1, 11.9,1,1, 12.751, 10302.725, 255.281, 52678.765 21/08/15,00:58:47,00,09,1, 11.9,1,1, 12.749, 10302.722, 255.281, 52678.765 21/08/15,00:58:47,01,09,1, 11.9,1,1, 12.749, 10302.771, 255.350, 52678.786 21/08/15,00:58:47,02,09,1, 11.9,1,1, 12.749, 10302.779, 255.383, 52678.765 21/08/15,00:58:47,03,09,1, 11.9,1,1, 12.749, 10302.801, 255.461, 52678.790 21/08/15,00:58:47,04,09,1, 11.9,1,1, 12.749, 10302.784, 255.447, 52678.784 21/08/15,00:58:47,05,09,1, 11.9,1,1, 12.749, 10302.784, 255.506, 52678.724 21/08/15,00:58:47,06,09,1, 11.9,1,1, 12.749, 10302.809, 255.532, 52678.743 21/08/15,00:58:47,07,09,1, 11.9,1,1, 12.749, 10302.804, 255.556, 52678.676 21/08/15,00:58:47,08,09,1, 11.9,1,1, 12.749, 10302.806, 255.574, 52678.649 21/08/15,00:58:47,09,09,1, 11.9,1,1, 12.749, 10302.836, 255.574, 52678.662 21/08/15,00:58:47,10,09,1, 11.9,1,1, 12.749, 10302.822, 255.643, 52678.683 21/08/15,00:58:47,11,09,1, 11.9,1,1, 12.749, 10302.817, 255.639, 52678.593 21/08/15,00:58:47,12,09,1, 11.9,1,1, 12.749, 10302.843, 255.699, 52678.637 21/08/15,00:58:47,13,09,1, 11.9,1,1, 12.749, 10302.865, 255.713, 52678.586 21/08/15,00:58:47,14,09,1, 11.9,1,1, 12.749, 10302.856, 255.728, 52678.563 21/08/15,00:58:47,15,09,1, 11.9,1,1, 12.749, 10302.845, 255.767, 52678.536 21/08/15,00:58:47,16,09,1, 11.9,1,1, 12.749, 10302.859, 255.833, 52678.601 21/08/15,00:58:47,17,09,1, 11.9,1,1, 12.749, 10302.868, 255.855, 52678.546 21/08/15,00:58:47,18,09,1, 11.9,1,1, 12.749, 10302.871, 255.851, 52678.511 21/08/15,00:58:47,19,09,1, 11.9,1,1, 12.749, 10302.896, 255.900, 52678.548 21/08/15,00:58:48,00,09,1, 11.8,1,1, 12.750, 10302.889, 255.900, 52678.548 21/08/15,00:58:48,01,09,1, 11.8,1,1, 12.750, 10302.912, 255.954, 52678.467 21/08/15,00:58:48,02,09,1, 11.8,1,1, 12.750, 10302.907, 255.956, 52678.477 21/08/15,00:58:48,03,09,1, 11.8,1,1, 12.750, 10302.922, 256.000, 52678.452 21/08/15,00:58:48,04,09,1, 11.8,1,1, 12.750, 10302.948, 256.059, 52678.441 21/08/15,00:58:48,05,09,1, 11.8,1,1, 12.750, 10302.968, 256.043, 52678.364 21/08/15,00:58:48,06,09,1, 11.8,1,1, 12.750, 10302.950, 256.069, 52678.242 21/08/15,00:58:48,07,09,1, 11.8,1,1, 12.750, 10302.967, 256.148, 52678.470 21/08/15,00:58:48,08,09,1, 11.8,1,1, 12.750, 10302.957, 256.165, 52678.346 21/08/15,00:58:48,09,09,1, 11.8,1,1, 12.750, 10302.993, 256.190, 52678.422 21/08/15,00:58:48,10,09,1, 11.8,1,1, 12.750, 10302.966, 256.210, 52678.264 21/08/15,00:58:48,11,09,1, 11.8,1,1, 12.750, 10302.969, 256.232, 52678.292 21/08/15,00:58:48,12,09,1, 11.8,1,1, 12.750, 10303.004, 256.261, 52678.286 21/08/15,00:58:48,13,09,1, 11.8,1,1, 12.750, 10303.042, 256.333, 52678.246 21/08/15,00:58:48,14,09,1, 11.8,1,1, 12.750, 10303.046, 256.313, 52678.202 21/08/15,00:58:48,15,09,1, 11.8,1,1, 12.750, 10303.033, 256.362, 52678.143 21/08/15,00:58:48,16,09,1, 11.8,1,1, 12.750, 10303.047, 256.373, 52678.151 21/08/15,00:58:48,17,09,1, 11.8,1,1, 12.750, 10303.062, 256.399, 52678.130 21/08/15,00:58:48,18,09,1, 11.8,1,1, 12.750, 10303.107, 256.460, 52678.170 21/08/15,00:58:48,19,09,1, 11.8,1,1, 12.750, 10303.125, 256.492, 52678.179 21/08/15,00:58:49,00,09,1, 11.9,1,1, 12.746, 10303.123, 256.492, 52678.179 21/08/15,00:58:49,01,09,1, 11.9,1,1, 12.746, 10303.109, 256.502, 52678.068 21/08/15,00:58:49,02,09,1, 11.9,1,1, 12.746, 10303.132, 256.517, 52678.037 21/08/15,00:58:49,03,09,1, 11.9,1,1, 12.746, 10303.111, 256.568, 52677.997 21/08/15,00:58:49,04,09,1, 11.9,1,1, 12.746, 10303.166, 256.615, 52678.024 21/08/15,00:58:49,05,09,1, 11.9,1,1, 12.746, 10303.173, 256.654, 52678.013 21/08/15,00:58:49,06,09,1, 11.9,1,1, 12.746, 10303.140, 256.598, 52677.755 21/08/15,00:58:49,07,09,1, 11.9,1,1, 12.746, 10303.173, 256.638, 52678.022 21/08/15,00:58:49,08,09,1, 11.9,1,1, 12.746, 10303.225, 256.670, 52677.892 21/08/15,00:58:49,09,09,1, 11.9,1,1, 12.746, 10303.207, 256.698, 52678.169 21/08/15,00:58:49,10,09,1, 11.9,1,1, 12.746, 10303.252, 256.750, 52677.872 21/08/15,00:58:49,11,09,1, 11.9,1,1, 12.746, 10303.248, 256.785, 52677.814 21/08/15,00:58:49,12,09,1, 11.9,1,1, 12.746, 10303.236, 256.786, 52677.787 21/08/15,00:58:49,13,09,1, 11.9,1,1, 12.746, 10303.255, 256.818, 52677.768 21/08/15,00:58:49,14,09,1, 11.9,1,1, 12.746, 10303.254, 256.828, 52677.773 21/08/15,00:58:49,15,09,1, 11.9,1,1, 12.746, 10303.247, 256.849, 52677.741 21/08/15,00:58:49,16,09,1, 11.9,1,1, 12.746, 10303.276, 256.862, 52677.744 21/08/15,00:58:49,17,09,1, 11.9,1,1, 12.746, 10303.256, 256.896, 52677.668 21/08/15,00:58:49,18,09,1, 11.9,1,1, 12.746, 10303.274, 256.879, 52677.629 21/08/15,00:58:49,19,09,1, 11.9,1,1, 12.746, 10303.286, 256.918, 52677.636 21/08/15,00:58:50,00,09,1, 11.9,1,1, 12.756, 10303.282, 256.918, 52677.636 21/08/15,00:58:50,01,09,1, 11.9,1,1, 12.756, 10303.312, 256.965, 52677.601 21/08/15,00:58:50,02,09,1, 11.9,1,1, 12.756, 10303.305, 256.974, 52677.548 21/08/15,00:58:50,03,09,1, 11.9,1,1, 12.756, 10303.313, 256.979, 52677.495 21/08/15,00:58:50,04,09,1, 11.9,1,1, 12.756, 10303.331, 257.001, 52677.452 21/08/15,00:58:50,05,09,1, 11.9,1,1, 12.756, 10303.353, 257.049, 52677.502 21/08/15,00:58:50,06,09,1, 11.9,1,1, 12.756, 10303.335, 257.062, 52677.423 21/08/15,00:58:50,07,09,1, 11.9,1,1, 12.756, 10303.343, 257.082, 52677.376 21/08/15,00:58:50,08,09,1, 11.9,1,1, 12.756, 10303.359, 257.111, 52677.325 21/08/15,00:58:50,09,09,1, 11.9,1,1, 12.756, 10303.344, 257.110, 52677.327 21/08/15,00:58:50,10,09,1, 11.9,1,1, 12.756, 10303.370, 257.154, 52677.319 21/08/15,00:58:50,11,09,1, 11.9,1,1, 12.756, 10303.402, 257.184, 52677.248 21/08/15,00:58:50,12,09,1, 11.9,1,1, 12.756, 10303.372, 257.197, 52677.286 21/08/15,00:58:50,13,09,1, 11.9,1,1, 12.756, 10303.404, 257.197, 52677.244 21/08/15,00:58:50,14,09,1, 11.9,1,1, 12.756, 10303.431, 257.237, 52677.195 21/08/15,00:58:50,15,09,1, 11.9,1,1, 12.756, 10303.403, 257.204, 52677.200 21/08/15,00:58:50,16,09,1, 11.9,1,1, 12.756, 10303.438, 257.243, 52677.127 21/08/15,00:58:50,17,09,1, 11.9,1,1, 12.756, 10303.407, 257.286, 52677.114 21/08/15,00:58:50,18,09,1, 11.9,1,1, 12.756, 10303.438, 257.286, 52677.095 21/08/15,00:58:50,19,09,1, 11.9,1,1, 12.756, 10303.436, 257.307, 52677.082 21/08/15,00:58:51,00,09,1, 11.8,1,1, 12.751, 10303.432, 257.307, 52677.082 21/08/15,00:58:51,01,09,1, 11.8,1,1, 12.751, 10303.449, 257.351, 52677.035 21/08/15,00:58:51,02,09,1, 11.8,1,1, 12.751, 10303.485, 257.394, 52677.002 21/08/15,00:58:51,03,09,1, 11.8,1,1, 12.751, 10303.488, 257.401, 52676.973 21/08/15,00:58:51,04,09,1, 11.8,1,1, 12.751, 10303.497, 257.420, 52676.951 21/08/15,00:58:51,05,09,1, 11.8,1,1, 12.751, 10303.490, 257.410, 52676.922 21/08/15,00:58:51,06,09,1, 11.8,1,1, 12.751, 10303.511, 257.473, 52676.858 21/08/15,00:58:51,07,09,1, 11.8,1,1, 12.751, 10303.534, 257.490, 52676.917 21/08/15,00:58:51,08,09,1, 11.8,1,1, 12.751, 10303.523, 257.493, 52676.875 21/08/15,00:58:51,09,09,1, 11.8,1,1, 12.751, 10303.523, 257.531, 52676.825 21/08/15,00:58:51,10,09,1, 11.8,1,1, 12.751, 10303.535, 257.520, 52676.805 21/08/15,00:58:51,11,09,1, 11.8,1,1, 12.751, 10303.564, 257.534, 52676.778 21/08/15,00:58:51,12,09,1, 11.8,1,1, 12.751, 10303.583, 257.595, 52676.789 21/08/15,00:58:51,13,09,1, 11.8,1,1, 12.751, 10303.583, 257.598, 52676.722 21/08/15,00:58:51,14,09,1, 11.8,1,1, 12.751, 10303.580, 257.597, 52676.666 21/08/15,00:58:51,15,09,1, 11.8,1,1, 12.751, 10303.600, 257.639, 52676.693 21/08/15,00:58:51,16,09,1, 11.8,1,1, 12.751, 10303.623, 257.637, 52676.693 21/08/15,00:58:51,17,09,1, 11.8,1,1, 12.751, 10303.617, 257.631, 52676.619 21/08/15,00:58:51,18,09,1, 11.8,1,1, 12.751, 10303.651, 257.678, 52676.649 21/08/15,00:58:51,19,09,1, 11.8,1,1, 12.751, 10303.624, 257.669, 52676.555 21/08/15,00:58:52,00,09,1, 11.9,1,1, 12.752, 10303.615, 257.669, 52676.555 21/08/15,00:58:52,01,09,1, 11.9,1,1, 12.752, 10303.635, 257.688, 52676.502 21/08/15,00:58:52,02,09,1, 11.9,1,1, 12.752, 10303.640, 257.712, 52676.559 21/08/15,00:58:52,03,09,1, 11.9,1,1, 12.752, 10303.686, 257.745, 52676.244 21/08/15,00:58:52,04,09,1, 11.9,1,1, 12.752, 10303.663, 257.786, 52676.445 21/08/15,00:58:52,05,09,1, 11.9,1,1, 12.752, 10303.655, 257.775, 52676.494 21/08/15,00:58:52,06,09,1, 11.9,1,1, 12.752, 10303.661, 257.795, 52676.450 21/08/15,00:58:52,07,09,1, 11.9,1,1, 12.752, 10303.705, 257.833, 52676.447 21/08/15,00:58:52,08,09,1, 11.9,1,1, 12.752, 10303.727, 257.811, 52676.186 21/08/15,00:58:52,09,09,1, 11.9,1,1, 12.752, 10303.723, 257.856, 52676.367 21/08/15,00:58:52,10,09,1, 11.9,1,1, 12.752, 10303.722, 257.873, 52676.365 21/08/15,00:58:52,11,09,1, 11.9,1,1, 12.752, 10303.718, 257.858, 52676.320 21/08/15,00:58:52,12,09,1, 11.9,1,1, 12.752, 10303.711, 257.855, 52676.339 21/08/15,00:58:52,13,09,1, 11.9,1,1, 12.752, 10303.758, 257.897, 52676.334 21/08/15,00:58:52,14,09,1, 11.9,1,1, 12.752, 10303.773, 257.955, 52676.334 21/08/15,00:58:52,15,09,1, 11.9,1,1, 12.752, 10303.733, 257.957, 52676.269 21/08/15,00:58:52,16,09,1, 11.9,1,1, 12.752, 10303.767, 257.922, 52676.203 21/08/15,00:58:52,17,09,1, 11.9,1,1, 12.752, 10303.772, 257.972, 52676.202 21/08/15,00:58:52,18,09,1, 11.9,1,1, 12.752, 10303.774, 258.004, 52676.179 21/08/15,00:58:52,19,09,1, 11.9,1,1, 12.752, 10303.791, 258.014, 52676.165 21/08/15,00:58:53,00,09,1, 11.9,1,1, 12.747, 10303.791, 258.014, 52676.165 21/08/15,00:58:53,01,09,1, 11.9,1,1, 12.747, 10303.852, 258.053, 52676.098 21/08/15,00:58:53,02,09,1, 11.9,1,1, 12.747, 10303.827, 258.092, 52676.181 21/08/15,00:58:53,03,09,1, 11.9,1,1, 12.747, 10303.862, 258.085, 52676.177 21/08/15,00:58:53,04,09,1, 11.9,1,1, 12.747, 10303.848, 258.099, 52676.129 21/08/15,00:58:53,05,09,1, 11.9,1,1, 12.747, 10303.901, 258.126, 52676.126 21/08/15,00:58:53,06,09,1, 11.9,1,1, 12.747, 10303.878, 258.166, 52676.126 21/08/15,00:58:53,07,09,1, 11.9,1,1, 12.747, 10303.874, 258.174, 52676.057 21/08/15,00:58:53,08,09,1, 11.9,1,1, 12.747, 10303.886, 258.156, 52676.013 21/08/15,00:58:53,09,09,1, 11.9,1,1, 12.747, 10303.896, 258.195, 52676.023 21/08/15,00:58:53,10,09,1, 11.9,1,1, 12.747, 10303.899, 258.229, 52676.038 21/08/15,00:58:53,11,09,1, 11.9,1,1, 12.747, 10303.939, 258.278, 52676.006 21/08/15,00:58:53,12,09,1, 11.9,1,1, 12.747, 10303.938, 258.265, 52676.002 21/08/15,00:58:53,13,09,1, 11.9,1,1, 12.747, 10303.939, 258.296, 52675.985 21/08/15,00:58:53,14,09,1, 11.9,1,1, 12.747, 10303.944, 258.314, 52675.977 21/08/15,00:58:53,15,09,1, 11.9,1,1, 12.747, 10303.958, 258.315, 52675.953 21/08/15,00:58:53,16,09,1, 11.9,1,1, 12.747, 10304.020, 258.402, 52676.001 21/08/15,00:58:53,17,09,1, 11.9,1,1, 12.747, 10303.995, 258.397, 52675.878 21/08/15,00:58:53,18,09,1, 11.9,1,1, 12.747, 10303.950, 258.448, 52675.892 21/08/15,00:58:53,19,09,1, 11.9,1,1, 12.747, 10304.037, 258.427, 52675.961 21/08/15,00:58:54,00,09,1, 11.9,1,1, 12.750, 10304.033, 258.427, 52675.961 21/08/15,00:58:54,01,09,1, 11.9,1,1, 12.750, 10304.025, 258.454, 52675.868 21/08/15,00:58:54,02,09,1, 11.9,1,1, 12.750, 10304.064, 258.509, 52675.932 21/08/15,00:58:54,03,09,1, 11.9,1,1, 12.750, 10304.055, 258.548, 52675.909 21/08/15,00:58:54,04,09,1, 11.9,1,1, 12.750, 10304.062, 258.547, 52675.878 21/08/15,00:58:54,05,09,1, 11.9,1,1, 12.750, 10304.061, 258.587, 52675.811 21/08/15,00:58:54,06,09,1, 11.9,1,1, 12.750, 10304.068, 258.636, 52675.866 21/08/15,00:58:54,07,09,1, 11.9,1,1, 12.750, 10304.075, 258.666, 52675.886 21/08/15,00:58:54,08,09,1, 11.9,1,1, 12.750, 10304.117, 258.654, 52675.867 21/08/15,00:58:54,09,09,1, 11.9,1,1, 12.750, 10304.099, 258.690, 52675.827 21/08/15,00:58:54,10,09,1, 11.9,1,1, 12.750, 10304.100, 258.712, 52675.805 21/08/15,00:58:54,11,09,1, 11.9,1,1, 12.750, 10304.135, 258.762, 52675.784 21/08/15,00:58:54,12,09,1, 11.9,1,1, 12.750, 10304.130, 258.809, 52675.793 21/08/15,00:58:54,13,09,1, 11.9,1,1, 12.750, 10304.148, 258.828, 52675.786 21/08/15,00:58:54,14,09,1, 11.9,1,1, 12.750, 10304.150, 258.833, 52675.745 21/08/15,00:58:54,15,09,1, 11.9,1,1, 12.750, 10304.151, 258.865, 52675.703 21/08/15,00:58:54,16,09,1, 11.9,1,1, 12.750, 10304.171, 258.933, 52675.714 21/08/15,00:58:54,17,09,1, 11.9,1,1, 12.750, 10304.173, 258.937, 52675.704 21/08/15,00:58:54,18,09,1, 11.9,1,1, 12.750, 10304.209, 259.027, 52675.740 21/08/15,00:58:54,19,09,1, 11.9,1,1, 12.750, 10304.187, 259.048, 52675.719 21/08/15,00:58:55,00,08,1, 11.9,1,1, 12.753, 10304.183, 259.048, 52675.719 21/08/15,00:58:55,01,08,1, 11.9,1,1, 12.753, 10304.192, 259.118, 52675.675 21/08/15,00:58:55,02,08,1, 11.9,1,1, 12.753, 10304.234, 259.153, 52675.728 21/08/15,00:58:55,03,08,1, 11.9,1,1, 12.753, 10304.275, 259.186, 52675.727 21/08/15,00:58:55,04,08,1, 11.9,1,1, 12.753, 10304.313, 259.279, 52675.671 21/08/15,00:58:55,05,08,1, 11.9,1,1, 12.753, 10304.267, 259.247, 52675.725 21/08/15,00:58:55,06,08,1, 11.9,1,1, 12.753, 10304.283, 259.289, 52675.709 21/08/15,00:58:55,07,08,1, 11.9,1,1, 12.753, 10304.291, 259.368, 52675.701 21/08/15,00:58:55,08,08,1, 11.9,1,1, 12.753, 10304.314, 259.376, 52675.691 21/08/15,00:58:55,09,08,1, 11.9,1,1, 12.753, 10304.340, 259.443, 52675.702 21/08/15,00:58:55,10,08,1, 11.9,1,1, 12.753, 10304.330, 259.493, 52675.649 21/08/15,00:58:55,11,08,1, 11.9,1,1, 12.753, 10304.324, 259.525, 52675.631 21/08/15,00:58:55,12,08,1, 11.9,1,1, 12.753, 10304.345, 259.554, 52675.641 21/08/15,00:58:55,13,08,1, 11.9,1,1, 12.753, 10304.379, 259.613, 52675.633 21/08/15,00:58:55,14,08,1, 11.9,1,1, 12.753, 10304.390, 259.663, 52675.618 21/08/15,00:58:55,15,08,1, 11.9,1,1, 12.753, 10304.395, 259.680, 52675.637 21/08/15,00:58:55,16,08,1, 11.9,1,1, 12.753, 10304.371, 259.704, 52675.575 21/08/15,00:58:55,17,08,1, 11.9,1,1, 12.753, 10304.403, 259.762, 52675.603 21/08/15,00:58:55,18,08,1, 11.9,1,1, 12.753, 10304.425, 259.836, 52675.578 21/08/15,00:58:55,19,08,1, 11.9,1,1, 12.753, 10304.423, 259.871, 52675.563 21/08/15,00:58:56,00,09,1, 11.9,1,1, 12.751, 10304.416, 259.871, 52675.563 21/08/15,00:58:56,01,09,1, 11.9,1,1, 12.751, 10304.471, 259.964, 52675.591 21/08/15,00:58:56,02,09,1, 11.9,1,1, 12.751, 10304.436, 259.973, 52675.548 21/08/15,00:58:56,03,09,1, 11.9,1,1, 12.751, 10304.463, 259.995, 52675.553 21/08/15,00:58:56,04,09,1, 11.9,1,1, 12.751, 10304.493, 260.110, 52675.510 21/08/15,00:58:56,05,09,1, 11.9,1,1, 12.751, 10304.514, 260.133, 52675.566 21/08/15,00:58:56,06,09,1, 11.9,1,1, 12.751, 10304.503, 260.183, 52675.523 21/08/15,00:58:56,07,09,1, 11.9,1,1, 12.751, 10304.491, 260.238, 52675.478 21/08/15,00:58:56,08,09,1, 11.9,1,1, 12.751, 10304.520, 260.258, 52675.455 21/08/15,00:58:56,09,09,1, 11.9,1,1, 12.751, 10304.550, 260.316, 52675.511 21/08/15,00:58:56,10,09,1, 11.9,1,1, 12.751, 10304.566, 260.420, 52675.486 21/08/15,00:58:56,11,09,1, 11.9,1,1, 12.751, 10304.555, 260.402, 52675.431 21/08/15,00:58:56,12,09,1, 11.9,1,1, 12.751, 10304.563, 260.445, 52675.414 21/08/15,00:58:56,13,09,1, 11.9,1,1, 12.751, 10304.591, 260.515, 52675.421 21/08/15,00:58:56,14,09,1, 11.9,1,1, 12.751, 10304.590, 260.513, 52675.341 21/08/15,00:58:56,15,09,1, 11.9,1,1, 12.751, 10304.603, 260.604, 52675.406 21/08/15,00:58:56,16,09,1, 11.9,1,1, 12.751, 10304.630, 260.701, 52675.381 21/08/15,00:58:56,17,09,1, 11.9,1,1, 12.751, 10304.620, 260.704, 52675.381 21/08/15,00:58:56,18,09,1, 11.9,1,1, 12.751, 10304.637, 260.735, 52675.323 21/08/15,00:58:56,19,09,1, 11.9,1,1, 12.751, 10304.644, 260.757, 52675.350 21/08/15,00:58:57,00,07,1, 11.9,1,1, 12.747, 10304.642, 260.757, 52675.350 21/08/15,00:58:57,01,07,1, 11.9,1,1, 12.747, 10304.677, 260.881, 52675.343 21/08/15,00:58:57,02,07,1, 11.9,1,1, 12.747, 10304.694, 260.916, 52675.294 21/08/15,00:58:57,03,07,1, 11.9,1,1, 12.747, 10304.726, 260.971, 52675.354 21/08/15,00:58:57,04,07,1, 11.9,1,1, 12.747, 10304.723, 260.981, 52675.292 21/08/15,00:58:57,05,07,1, 11.9,1,1, 12.747, 10304.746, 261.048, 52675.299 21/08/15,00:58:57,06,07,1, 11.9,1,1, 12.747, 10304.764, 261.092, 52675.278 21/08/15,00:58:57,07,07,1, 11.9,1,1, 12.747, 10304.807, 261.174, 52675.322 21/08/15,00:58:57,08,07,1, 11.9,1,1, 12.747, 10304.810, 261.159, 52675.239 21/08/15,00:58:57,09,07,1, 11.9,1,1, 12.747, 10304.807, 261.216, 52675.223 21/08/15,00:58:57,10,07,1, 11.9,1,1, 12.747, 10304.822, 261.277, 52675.198 21/08/15,00:58:57,11,07,1, 11.9,1,1, 12.747, 10304.860, 261.284, 52675.216 21/08/15,00:58:57,12,07,1, 11.9,1,1, 12.747, 10304.890, 261.332, 52675.171 21/08/15,00:58:57,13,07,1, 11.9,1,1, 12.747, 10304.883, 261.389, 52675.173 21/08/15,00:58:57,14,07,1, 11.9,1,1, 12.747, 10304.878, 261.346, 52675.076 21/08/15,00:58:57,15,07,1, 11.9,1,1, 12.747, 10304.935, 261.466, 52675.116 21/08/15,00:58:57,16,07,1, 11.9,1,1, 12.747, 10304.918, 261.517, 52675.138 21/08/15,00:58:57,17,07,1, 11.9,1,1, 12.747, 10304.956, 261.538, 52675.104 21/08/15,00:58:57,18,07,1, 11.9,1,1, 12.747, 10304.985, 261.585, 52675.023 21/08/15,00:58:57,19,07,1, 11.9,1,1, 12.747, 10304.985, 261.576, 52675.056 21/08/15,00:58:58,00,07,1, 11.9,1,1, 12.754, 10304.984, 261.576, 52675.056 21/08/15,00:58:58,01,07,1, 11.9,1,1, 12.754, 10305.030, 261.661, 52675.017 21/08/15,00:58:58,02,07,1, 11.9,1,1, 12.754, 10305.063, 261.730, 52675.067 21/08/15,00:58:58,03,07,1, 11.9,1,1, 12.754, 10305.072, 261.742, 52674.962 21/08/15,00:58:58,04,07,1, 11.9,1,1, 12.754, 10305.087, 261.756, 52674.928 21/08/15,00:58:58,05,07,1, 11.9,1,1, 12.754, 10305.101, 261.817, 52674.940 21/08/15,00:58:58,06,07,1, 11.9,1,1, 12.754, 10305.128, 261.828, 52674.918 21/08/15,00:58:58,07,07,1, 11.9,1,1, 12.754, 10305.129, 261.899, 52674.936 21/08/15,00:58:58,08,07,1, 11.9,1,1, 12.754, 10305.161, 261.916, 52674.916 21/08/15,00:58:58,09,07,1, 11.9,1,1, 12.754, 10305.168, 261.944, 52674.902 21/08/15,00:58:58,10,07,1, 11.9,1,1, 12.754, 10305.159, 261.936, 52674.863 21/08/15,00:58:58,11,07,1, 11.9,1,1, 12.754, 10305.225, 261.957, 52674.863 21/08/15,00:58:58,12,07,1, 11.9,1,1, 12.754, 10305.213, 262.008, 52674.878 21/08/15,00:58:58,13,07,1, 11.9,1,1, 12.754, 10305.245, 262.019, 52674.824 21/08/15,00:58:58,14,07,1, 11.9,1,1, 12.754, 10305.293, 262.062, 52674.817 21/08/15,00:58:58,15,07,1, 11.9,1,1, 12.754, 10305.320, 262.120, 52674.798 21/08/15,00:58:58,16,07,1, 11.9,1,1, 12.754, 10305.331, 262.090, 52674.734 21/08/15,00:58:58,17,07,1, 11.9,1,1, 12.754, 10305.318, 262.074, 52674.692 21/08/15,00:58:58,18,07,1, 11.9,1,1, 12.754, 10305.328, 262.150, 52674.645 21/08/15,00:58:58,19,07,1, 11.9,1,1, 12.754, 10305.381, 262.175, 52674.694 21/08/15,00:58:59,00,07,1, 11.9,1,1, 12.751, 10305.376, 262.175, 52674.694 21/08/15,00:58:59,01,07,1, 11.9,1,1, 12.751, 10305.417, 262.193, 52674.628 21/08/15,00:58:59,02,07,1, 11.9,1,1, 12.751, 10305.439, 262.220, 52674.582 21/08/15,00:58:59,03,07,1, 11.9,1,1, 12.751, 10305.466, 262.262, 52674.566 21/08/15,00:58:59,04,07,1, 11.9,1,1, 12.751, 10305.480, 262.276, 52674.593 21/08/15,00:58:59,05,07,1, 11.9,1,1, 12.751, 10305.548, 262.342, 52674.614 21/08/15,00:58:59,06,07,1, 11.9,1,1, 12.751, 10305.557, 262.315, 52674.519 21/08/15,00:58:59,07,07,1, 11.9,1,1, 12.751, 10305.570, 262.346, 52674.522 21/08/15,00:58:59,08,07,1, 11.9,1,1, 12.751, 10305.555, 262.334, 52674.449 21/08/15,00:58:59,09,07,1, 11.9,1,1, 12.751, 10305.605, 262.409, 52674.458 21/08/15,00:58:59,10,07,1, 11.9,1,1, 12.751, 10305.604, 262.405, 52674.434 21/08/15,00:58:59,11,07,1, 11.9,1,1, 12.751, 10305.669, 262.424, 52674.378 21/08/15,00:58:59,12,07,1, 11.9,1,1, 12.751, 10305.666, 262.430, 52674.404 21/08/15,00:58:59,13,07,1, 11.9,1,1, 12.751, 10305.694, 262.438, 52674.404 21/08/15,00:58:59,14,07,1, 11.9,1,1, 12.751, 10305.727, 262.445, 52674.320 21/08/15,00:58:59,15,07,1, 11.9,1,1, 12.751, 10305.748, 262.483, 52674.329 21/08/15,00:58:59,16,07,1, 11.9,1,1, 12.751, 10305.779, 262.508, 52674.185 21/08/15,00:58:59,17,07,1, 11.9,1,1, 12.751, 10305.779, 262.507, 52674.355 21/08/15,00:58:59,18,07,1, 11.9,1,1, 12.751, 10305.827, 262.521, 52674.268 21/08/15,00:58:59,19,07,1, 11.9,1,1, 12.751, 10305.829, 262.534, 52674.250 21/08/15,00:59:00,00,09,1, 11.9,1,1, 12.748, 10305.827, 262.534, 52674.250 21/08/15,00:59:00,01,09,1, 11.9,1,1, 12.748, 10305.896, 262.616, 52674.259 21/08/15,00:59:00,02,09,1, 11.9,1,1, 12.748, 10305.914, 262.617, 52674.237 21/08/15,00:59:00,03,09,1, 11.9,1,1, 12.748, 10305.927, 262.616, 52674.075 21/08/15,00:59:00,04,09,1, 11.9,1,1, 12.748, 10305.953, 262.646, 52674.133 21/08/15,00:59:00,05,09,1, 11.9,1,1, 12.748, 10305.986, 262.700, 52674.144 21/08/15,00:59:00,06,09,1, 11.9,1,1, 12.748, 10306.011, 262.708, 52674.109 21/08/15,00:59:00,07,09,1, 11.9,1,1, 12.748, 10306.019, 262.674, 52674.054 21/08/15,00:59:00,08,09,1, 11.9,1,1, 12.748, 10306.008, 262.702, 52674.039 21/08/15,00:59:00,09,09,1, 11.9,1,1, 12.748, 10306.068, 262.727, 52673.994 21/08/15,00:59:00,10,09,1, 11.9,1,1, 12.748, 10306.081, 262.768, 52674.066 21/08/15,00:59:00,11,09,1, 11.9,1,1, 12.748, 10306.112, 262.826, 52674.014 21/08/15,00:59:00,12,09,1, 11.9,1,1, 12.748, 10306.130, 262.804, 52673.972 21/08/15,00:59:00,13,09,1, 11.9,1,1, 12.748, 10306.150, 262.807, 52673.963 21/08/15,00:59:00,14,09,1, 11.9,1,1, 12.748, 10306.180, 262.789, 52673.868 21/08/15,00:59:00,15,09,1, 11.9,1,1, 12.748, 10306.192, 262.842, 52673.867 21/08/15,00:59:00,16,09,1, 11.9,1,1, 12.748, 10306.219, 262.856, 52673.851 21/08/15,00:59:00,17,09,1, 11.9,1,1, 12.748, 10306.265, 262.943, 52673.847 21/08/15,00:59:00,18,09,1, 11.9,1,1, 12.748, 10306.265, 262.924, 52673.819 21/08/15,00:59:00,19,09,1, 11.9,1,1, 12.748, 10306.300, 262.924, 52673.793 21/08/15,00:59:01,00,09,1, 11.9,1,1, 12.751, 10306.294, 262.924, 52673.793 21/08/15,00:59:01,01,09,1, 11.9,1,1, 12.751, 10306.353, 262.986, 52673.770 21/08/15,00:59:01,02,09,1, 11.9,1,1, 12.751, 10306.370, 263.003, 52673.741 21/08/15,00:59:01,03,09,1, 11.9,1,1, 12.751, 10306.414, 263.049, 52673.757 21/08/15,00:59:01,04,09,1, 11.9,1,1, 12.751, 10306.419, 263.044, 52673.657 21/08/15,00:59:01,05,09,1, 11.9,1,1, 12.751, 10306.461, 263.057, 52673.650 21/08/15,00:59:01,06,09,1, 11.9,1,1, 12.751, 10306.456, 263.099, 52673.665 21/08/15,00:59:01,07,09,1, 11.9,1,1, 12.751, 10306.496, 263.133, 52673.630 21/08/15,00:59:01,08,09,1, 11.9,1,1, 12.751, 10306.538, 263.179, 52673.624 21/08/15,00:59:01,09,09,1, 11.9,1,1, 12.751, 10306.547, 263.165, 52673.669 21/08/15,00:59:01,10,09,1, 11.9,1,1, 12.751, 10306.516, 263.206, 52673.639 21/08/15,00:59:01,11,09,1, 11.9,1,1, 12.751, 10306.585, 263.197, 52673.577 21/08/15,00:59:01,12,09,1, 11.9,1,1, 12.751, 10306.627, 263.276, 52673.581 21/08/15,00:59:01,13,09,1, 11.9,1,1, 12.751, 10306.612, 263.309, 52673.560 21/08/15,00:59:01,14,09,1, 11.9,1,1, 12.751, 10306.660, 263.329, 52673.533 21/08/15,00:59:01,15,09,1, 11.9,1,1, 12.751, 10306.677, 263.349, 52673.460 21/08/15,00:59:01,16,09,1, 11.9,1,1, 12.751, 10306.681, 263.357, 52673.411 21/08/15,00:59:01,17,09,1, 11.9,1,1, 12.751, 10306.714, 263.392, 52673.410 21/08/15,00:59:01,18,09,1, 11.9,1,1, 12.751, 10306.736, 263.416, 52673.387 21/08/15,00:59:01,19,09,1, 11.9,1,1, 12.751, 10306.734, 263.464, 52673.377 21/08/15,00:59:02,00,09,1, 11.9,1,1, 12.750, 10306.728, 263.464, 52673.377 21/08/15,00:59:02,01,09,1, 11.9,1,1, 12.750, 10306.789, 263.495, 52673.318 21/08/15,00:59:02,02,09,1, 11.9,1,1, 12.750, 10306.811, 263.548, 52673.411 21/08/15,00:59:02,03,09,1, 11.9,1,1, 12.750, 10306.833, 263.590, 52673.321 21/08/15,00:59:02,04,09,1, 11.9,1,1, 12.750, 10306.844, 263.653, 52673.365 21/08/15,00:59:02,05,09,1, 11.9,1,1, 12.750, 10306.888, 263.654, 52673.339 21/08/15,00:59:02,06,09,1, 11.9,1,1, 12.750, 10306.855, 263.638, 52673.285 21/08/15,00:59:02,07,09,1, 11.9,1,1, 12.750, 10306.924, 263.735, 52673.310 21/08/15,00:59:02,08,09,1, 11.9,1,1, 12.750, 10306.944, 263.787, 52673.339 21/08/15,00:59:02,09,09,1, 11.9,1,1, 12.750, 10306.974, 263.798, 52673.299 21/08/15,00:59:02,10,09,1, 11.9,1,1, 12.750, 10306.978, 263.786, 52673.232 21/08/15,00:59:02,11,09,1, 11.9,1,1, 12.750, 10307.011, 263.831, 52673.217 21/08/15,00:59:02,12,09,1, 11.9,1,1, 12.750, 10307.029, 263.832, 52673.190 21/08/15,00:59:02,13,09,1, 11.9,1,1, 12.750, 10307.015, 263.855, 52673.187 21/08/15,00:59:02,14,09,1, 11.9,1,1, 12.750, 10307.061, 263.958, 52673.175 21/08/15,00:59:02,15,09,1, 11.9,1,1, 12.750, 10307.097, 264.007, 52673.157 21/08/15,00:59:02,16,09,1, 11.9,1,1, 12.750, 10307.112, 264.050, 52673.165 21/08/15,00:59:02,17,09,1, 11.9,1,1, 12.750, 10307.165, 264.041, 52673.112 21/08/15,00:59:02,18,09,1, 11.9,1,1, 12.750, 10307.158, 264.048, 52673.081 21/08/15,00:59:02,19,09,1, 11.9,1,1, 12.750, 10307.196, 264.075, 52673.071 21/08/15,00:59:03,00,09,1, 11.9,1,1, 12.749, 10307.195, 264.075, 52673.071 21/08/15,00:59:03,01,09,1, 11.9,1,1, 12.749, 10307.234, 264.153, 52673.056 21/08/15,00:59:03,02,09,1, 11.9,1,1, 12.749, 10307.245, 264.181, 52673.019 21/08/15,00:59:03,03,09,1, 11.9,1,1, 12.749, 10307.288, 264.217, 52673.017 21/08/15,00:59:03,04,09,1, 11.9,1,1, 12.749, 10307.279, 264.269, 52673.047 21/08/15,00:59:03,05,09,1, 11.9,1,1, 12.749, 10307.321, 264.315, 52673.008 21/08/15,00:59:03,06,09,1, 11.9,1,1, 12.749, 10307.356, 264.336, 52673.046 21/08/15,00:59:03,07,09,1, 11.9,1,1, 12.749, 10307.376, 264.347, 52673.007 21/08/15,00:59:03,08,09,1, 11.9,1,1, 12.749, 10307.419, 264.373, 52673.006 21/08/15,00:59:03,09,09,1, 11.9,1,1, 12.749, 10307.440, 264.373, 52672.954 21/08/15,00:59:03,10,09,1, 11.9,1,1, 12.749, 10307.477, 264.482, 52672.963 21/08/15,00:59:03,11,09,1, 11.9,1,1, 12.749, 10307.498, 264.502, 52672.966 21/08/15,00:59:03,12,09,1, 11.9,1,1, 12.749, 10307.538, 264.533, 52672.933 21/08/15,00:59:03,13,09,1, 11.9,1,1, 12.749, 10307.545, 264.584, 52672.925 21/08/15,00:59:03,14,09,1, 11.9,1,1, 12.749, 10307.550, 264.572, 52672.883 21/08/15,00:59:03,15,09,1, 11.9,1,1, 12.749, 10307.616, 264.611, 52672.893 21/08/15,00:59:03,16,09,1, 11.9,1,1, 12.749, 10307.637, 264.658, 52672.921 21/08/15,00:59:03,17,09,1, 11.9,1,1, 12.749, 10307.652, 264.685, 52672.908 21/08/15,00:59:03,18,09,1, 11.9,1,1, 12.749, 10307.684, 264.686, 52672.814 21/08/15,00:59:03,19,09,1, 11.9,1,1, 12.749, 10307.697, 264.724, 52672.867 21/08/15,00:59:04,00,09,1, 11.8,1,1, 12.747, 10307.696, 264.724, 52672.867 21/08/15,00:59:04,01,09,1, 11.8,1,1, 12.747, 10307.759, 264.820, 52672.881 21/08/15,00:59:04,02,09,1, 11.8,1,1, 12.747, 10307.812, 264.825, 52672.713 21/08/15,00:59:04,03,09,1, 11.8,1,1, 12.747, 10307.852, 264.853, 52672.812 21/08/15,00:59:04,04,09,1, 11.8,1,1, 12.747, 10307.857, 264.820, 52672.687 21/08/15,00:59:04,05,09,1, 11.8,1,1, 12.747, 10307.872, 264.895, 52672.747 21/08/15,00:59:04,06,09,1, 11.8,1,1, 12.747, 10307.866, 264.928, 52672.760 21/08/15,00:59:04,07,09,1, 11.8,1,1, 12.747, 10307.921, 264.999, 52672.780 21/08/15,00:59:04,08,09,1, 11.8,1,1, 12.747, 10307.955, 264.999, 52672.733 21/08/15,00:59:04,09,09,1, 11.8,1,1, 12.747, 10307.971, 265.017, 52672.755 21/08/15,00:59:04,10,09,1, 11.8,1,1, 12.747, 10308.004, 265.043, 52672.673 21/08/15,00:59:04,11,09,1, 11.8,1,1, 12.747, 10308.003, 265.049, 52672.710 21/08/15,00:59:04,12,09,1, 11.8,1,1, 12.747, 10308.073, 265.112, 52672.729 21/08/15,00:59:04,13,09,1, 11.8,1,1, 12.747, 10308.088, 265.121, 52672.671 21/08/15,00:59:04,14,09,1, 11.8,1,1, 12.747, 10308.076, 265.109, 52672.648 21/08/15,00:59:04,15,09,1, 11.8,1,1, 12.747, 10308.134, 265.141, 52672.634 21/08/15,00:59:04,16,09,1, 11.8,1,1, 12.747, 10308.150, 265.158, 52672.596 21/08/15,00:59:04,17,09,1, 11.8,1,1, 12.747, 10308.177, 265.194, 52672.648 21/08/15,00:59:04,18,09,1, 11.8,1,1, 12.747, 10308.211, 265.248, 52672.635 21/08/15,00:59:04,19,09,1, 11.8,1,1, 12.747, 10308.243, 265.231, 52672.596 21/08/15,00:59:05,00,09,1, 11.8,1,1, 12.751, 10308.238, 265.231, 52672.596 21/08/15,00:59:05,01,09,1, 11.8,1,1, 12.751, 10308.277, 265.278, 52672.561 21/08/15,00:59:05,02,09,1, 11.8,1,1, 12.751, 10308.270, 265.278, 52672.514 21/08/15,00:59:05,03,09,1, 11.8,1,1, 12.751, 10308.335, 265.317, 52672.539 21/08/15,00:59:05,04,09,1, 11.8,1,1, 12.751, 10308.340, 265.321, 52672.522 21/08/15,00:59:05,05,09,1, 11.8,1,1, 12.751, 10308.352, 265.341, 52672.508 21/08/15,00:59:05,06,09,1, 11.8,1,1, 12.751, 10308.386, 265.323, 52672.482 21/08/15,00:59:05,07,09,1, 11.8,1,1, 12.751, 10308.399, 265.378, 52672.486 21/08/15,00:59:05,08,09,1, 11.8,1,1, 12.751, 10308.451, 265.429, 52672.475 21/08/15,00:59:05,09,09,1, 11.8,1,1, 12.751, 10308.473, 265.433, 52672.469 21/08/15,00:59:05,10,09,1, 11.8,1,1, 12.751, 10308.507, 265.462, 52672.436 21/08/15,00:59:05,11,09,1, 11.8,1,1, 12.751, 10308.494, 265.464, 52672.408 21/08/15,00:59:05,12,09,1, 11.8,1,1, 12.751, 10308.534, 265.453, 52672.380 21/08/15,00:59:05,13,09,1, 11.8,1,1, 12.751, 10308.580, 265.497, 52672.410 21/08/15,00:59:05,14,09,1, 11.8,1,1, 12.751, 10308.589, 265.559, 52672.438 21/08/15,00:59:05,15,09,1, 11.8,1,1, 12.751, 10308.623, 265.533, 52672.371 21/08/15,00:59:05,16,09,1, 11.8,1,1, 12.751, 10308.621, 265.580, 52672.393 21/08/15,00:59:05,17,09,1, 11.8,1,1, 12.751, 10308.678, 265.591, 52672.373 21/08/15,00:59:05,18,09,1, 11.8,1,1, 12.751, 10308.680, 265.595, 52672.276 21/08/15,00:59:05,19,09,1, 11.8,1,1, 12.751, 10308.707, 265.620, 52672.295 21/08/15,00:59:06,00,09,1, 11.9,1,1, 12.751, 10308.706, 265.620, 52672.295 21/08/15,00:59:06,01,09,1, 11.9,1,1, 12.751, 10308.746, 265.687, 52672.317 21/08/15,00:59:06,02,09,1, 11.9,1,1, 12.751, 10308.741, 265.663, 52672.320 21/08/15,00:59:06,03,09,1, 11.9,1,1, 12.751, 10308.768, 265.675, 52672.309 21/08/15,00:59:06,04,09,1, 11.9,1,1, 12.751, 10308.821, 265.744, 52672.300 21/08/15,00:59:06,05,09,1, 11.9,1,1, 12.751, 10308.863, 265.763, 52672.274 21/08/15,00:59:06,06,09,1, 11.9,1,1, 12.751, 10308.849, 265.775, 52672.244 21/08/15,00:59:06,07,09,1, 11.9,1,1, 12.751, 10308.892, 265.811, 52672.287 21/08/15,00:59:06,08,09,1, 11.9,1,1, 12.751, 10308.899, 265.825, 52672.267 21/08/15,00:59:06,09,09,1, 11.9,1,1, 12.751, 10308.937, 265.818, 52672.245 21/08/15,00:59:06,10,09,1, 11.9,1,1, 12.751, 10308.963, 265.862, 52672.241 21/08/15,00:59:06,11,09,1, 11.9,1,1, 12.751, 10308.990, 265.884, 52672.240 21/08/15,00:59:06,12,09,1, 11.9,1,1, 12.751, 10309.000, 265.899, 52672.213 21/08/15,00:59:06,13,09,1, 11.9,1,1, 12.751, 10309.022, 265.922, 52672.190 21/08/15,00:59:06,14,09,1, 11.9,1,1, 12.751, 10309.031, 265.900, 52672.152 21/08/15,00:59:06,15,09,1, 11.9,1,1, 12.751, 10309.045, 265.942, 52672.145 21/08/15,00:59:06,16,09,1, 11.9,1,1, 12.751, 10309.092, 265.981, 52672.192 21/08/15,00:59:06,17,09,1, 11.9,1,1, 12.751, 10309.085, 266.003, 52672.128 21/08/15,00:59:06,18,09,1, 11.9,1,1, 12.751, 10309.107, 266.011, 52672.153 21/08/15,00:59:06,19,09,1, 11.9,1,1, 12.751, 10309.148, 266.017, 52672.072 21/08/15,00:59:07,00,09,1, 11.8,1,1, 12.749, 10309.139, 266.017, 52672.072 21/08/15,00:59:07,01,09,1, 11.8,1,1, 12.749, 10309.194, 266.061, 52672.057 21/08/15,00:59:07,02,09,1, 11.8,1,1, 12.749, 10309.233, 266.148, 52672.137 21/08/15,00:59:07,03,09,1, 11.8,1,1, 12.749, 10309.235, 266.074, 52672.015 21/08/15,00:59:07,04,09,1, 11.8,1,1, 12.749, 10309.241, 266.082, 52672.022 21/08/15,00:59:07,05,09,1, 11.8,1,1, 12.749, 10309.231, 266.136, 52671.984 21/08/15,00:59:07,06,09,1, 11.8,1,1, 12.749, 10309.266, 266.158, 52672.042 21/08/15,00:59:07,07,09,1, 11.8,1,1, 12.749, 10309.318, 266.199, 52672.023 21/08/15,00:59:07,08,09,1, 11.8,1,1, 12.749, 10309.320, 266.196, 52672.001 21/08/15,00:59:07,09,09,1, 11.8,1,1, 12.749, 10309.341, 266.243, 52671.977 21/08/15,00:59:07,10,09,1, 11.8,1,1, 12.749, 10309.333, 266.212, 52671.998 21/08/15,00:59:07,11,09,1, 11.8,1,1, 12.749, 10309.371, 266.215, 52671.974 21/08/15,00:59:07,12,09,1, 11.8,1,1, 12.749, 10309.371, 266.230, 52671.943 21/08/15,00:59:07,13,09,1, 11.8,1,1, 12.749, 10309.417, 266.277, 52671.913 21/08/15,00:59:07,14,09,1, 11.8,1,1, 12.749, 10309.432, 266.278, 52671.933 21/08/15,00:59:07,15,09,1, 11.8,1,1, 12.749, 10309.474, 266.311, 52671.900 21/08/15,00:59:07,16,09,1, 11.8,1,1, 12.749, 10309.466, 266.287, 52671.886 21/08/15,00:59:07,17,09,1, 11.8,1,1, 12.749, 10309.515, 266.336, 52671.896 21/08/15,00:59:07,18,09,1, 11.8,1,1, 12.749, 10309.537, 266.388, 52671.884 21/08/15,00:59:07,19,09,1, 11.8,1,1, 12.749, 10309.533, 266.393, 52671.830 21/08/15,00:59:08,00,09,1, 11.8,1,1, 12.751, 10309.532, 266.393, 52671.830 21/08/15,00:59:08,01,09,1, 11.8,1,1, 12.751, 10309.567, 266.395, 52671.768 21/08/15,00:59:08,02,09,1, 11.8,1,1, 12.751, 10309.592, 266.376, 52671.782 21/08/15,00:59:08,03,09,1, 11.8,1,1, 12.751, 10309.626, 266.456, 52671.830 21/08/15,00:59:08,04,09,1, 11.8,1,1, 12.751, 10309.650, 266.446, 52671.813 21/08/15,00:59:08,05,09,1, 11.8,1,1, 12.751, 10309.617, 266.449, 52671.873 21/08/15,00:59:08,06,09,1, 11.8,1,1, 12.751, 10309.637, 266.468, 52671.794 21/08/15,00:59:08,07,09,1, 11.8,1,1, 12.751, 10309.702, 266.468, 52671.763 21/08/15,00:59:08,08,09,1, 11.8,1,1, 12.751, 10309.706, 266.486, 52671.706 21/08/15,00:59:08,09,09,1, 11.8,1,1, 12.751, 10309.740, 266.443, 52671.698 21/08/15,00:59:08,10,09,1, 11.8,1,1, 12.751, 10309.777, 266.515, 52671.649 21/08/15,00:59:08,11,09,1, 11.8,1,1, 12.751, 10309.793, 266.543, 52671.653 21/08/15,00:59:08,12,09,1, 11.8,1,1, 12.751, 10309.798, 266.501, 52671.596 21/08/15,00:59:08,13,09,1, 11.8,1,1, 12.751, 10309.849, 266.563, 52671.613 21/08/15,00:59:08,14,09,1, 11.8,1,1, 12.751, 10309.846, 266.563, 52671.622 21/08/15,00:59:08,15,09,1, 11.8,1,1, 12.751, 10309.873, 266.544, 52671.569 21/08/15,00:59:08,16,09,1, 11.8,1,1, 12.751, 10309.883, 266.562, 52671.568 21/08/15,00:59:08,17,09,1, 11.8,1,1, 12.751, 10309.906, 266.585, 52671.483 21/08/15,00:59:08,18,09,1, 11.8,1,1, 12.751, 10309.893, 266.575, 52671.499 21/08/15,00:59:08,19,09,1, 11.8,1,1, 12.751, 10309.920, 266.587, 52671.478 21/08/15,00:59:09,00,09,1, 11.9,1,1, 12.752, 10309.916, 266.587, 52671.478 21/08/15,00:59:09,01,09,1, 11.9,1,1, 12.752, 10309.962, 266.653, 52671.491 21/08/15,00:59:09,02,09,1, 11.9,1,1, 12.752, 10309.998, 266.638, 52671.447 21/08/15,00:59:09,03,09,1, 11.9,1,1, 12.752, 10310.008, 266.667, 52671.443 21/08/15,00:59:09,04,09,1, 11.9,1,1, 12.752, 10310.017, 266.676, 52671.434 21/08/15,00:59:09,05,09,1, 11.9,1,1, 12.752, 10310.053, 266.687, 52671.418 21/08/15,00:59:09,06,09,1, 11.9,1,1, 12.752, 10310.071, 266.723, 52671.408 21/08/15,00:59:09,07,09,1, 11.9,1,1, 12.752, 10310.094, 266.728, 52671.403 21/08/15,00:59:09,08,09,1, 11.9,1,1, 12.752, 10310.123, 266.780, 52671.406 21/08/15,00:59:09,09,09,1, 11.9,1,1, 12.752, 10310.126, 266.763, 52671.376 21/08/15,00:59:09,10,09,1, 11.9,1,1, 12.752, 10310.114, 266.770, 52671.384 21/08/15,00:59:09,11,09,1, 11.9,1,1, 12.752, 10310.156, 266.810, 52671.262 21/08/15,00:59:09,12,09,1, 11.9,1,1, 12.752, 10310.211, 266.858, 52671.346 21/08/15,00:59:09,13,09,1, 11.9,1,1, 12.752, 10310.183, 266.853, 52671.329 21/08/15,00:59:09,14,09,1, 11.9,1,1, 12.752, 10310.210, 266.854, 52671.254 21/08/15,00:59:09,15,09,1, 11.9,1,1, 12.752, 10310.225, 266.901, 52671.295 21/08/15,00:59:09,16,09,1, 11.9,1,1, 12.752, 10310.238, 266.923, 52671.257 21/08/15,00:59:09,17,09,1, 11.9,1,1, 12.752, 10310.282, 266.951, 52671.266 21/08/15,00:59:09,18,09,1, 11.9,1,1, 12.752, 10310.291, 267.028, 52671.266 21/08/15,00:59:09,19,09,1, 11.9,1,1, 12.752, 10310.306, 267.026, 52671.253 21/08/15,00:59:10,00,09,1, 11.9,1,1, 12.750, 10310.299, 267.026, 52671.253 21/08/15,00:59:10,01,09,1, 11.9,1,1, 12.750, 10310.344, 267.058, 52671.207 21/08/15,00:59:10,02,09,1, 11.9,1,1, 12.750, 10310.337, 267.132, 52671.225 21/08/15,00:59:10,03,09,1, 11.9,1,1, 12.750, 10310.328, 267.162, 52670.918 21/08/15,00:59:10,04,09,1, 11.9,1,1, 12.750, 10310.372, 267.217, 52671.316 21/08/15,00:59:10,05,09,1, 11.9,1,1, 12.750, 10310.420, 267.200, 52671.208 21/08/15,00:59:10,06,09,1, 11.9,1,1, 12.750, 10310.426, 267.190, 52671.189 21/08/15,00:59:10,07,09,1, 11.9,1,1, 12.750, 10310.453, 267.248, 52671.232 21/08/15,00:59:10,08,09,1, 11.9,1,1, 12.750, 10310.455, 267.294, 52671.193 21/08/15,00:59:10,09,09,1, 11.9,1,1, 12.750, 10310.503, 267.349, 52671.131 21/08/15,00:59:10,10,09,1, 11.9,1,1, 12.750, 10310.528, 267.351, 52671.160 21/08/15,00:59:10,11,09,1, 11.9,1,1, 12.750, 10310.494, 267.390, 52671.049 21/08/15,00:59:10,12,09,1, 11.9,1,1, 12.750, 10310.538, 267.391, 52671.045 21/08/15,00:59:10,13,09,1, 11.9,1,1, 12.750, 10310.554, 267.442, 52671.105 21/08/15,00:59:10,14,09,1, 11.9,1,1, 12.750, 10310.610, 267.504, 52671.102 21/08/15,00:59:10,15,09,1, 11.9,1,1, 12.750, 10310.626, 267.575, 52671.103 21/08/15,00:59:10,16,09,1, 11.9,1,1, 12.750, 10310.638, 267.558, 52671.053 21/08/15,00:59:10,17,09,1, 11.9,1,1, 12.750, 10310.629, 267.595, 52671.029 21/08/15,00:59:10,18,09,1, 11.9,1,1, 12.750, 10310.670, 267.620, 52671.063 21/08/15,00:59:10,19,09,1, 11.9,1,1, 12.750, 10310.686, 267.674, 52671.010 21/08/15,00:59:11,00,08,1, 11.9,1,1, 12.750, 10310.683, 267.674, 52671.010 21/08/15,00:59:11,01,08,1, 11.9,1,1, 12.750, 10310.725, 267.777, 52671.032 21/08/15,00:59:11,02,08,1, 11.9,1,1, 12.750, 10310.737, 267.769, 52671.027 21/08/15,00:59:11,03,08,1, 11.9,1,1, 12.750, 10310.768, 267.844, 52671.044 21/08/15,00:59:11,04,08,1, 11.9,1,1, 12.750, 10310.799, 267.873, 52671.035 21/08/15,00:59:11,05,08,1, 11.9,1,1, 12.750, 10310.782, 267.920, 52670.998 21/08/15,00:59:11,06,08,1, 11.9,1,1, 12.750, 10310.819, 267.935, 52670.992 21/08/15,00:59:11,07,08,1, 11.9,1,1, 12.750, 10310.856, 267.969, 52671.014 21/08/15,00:59:11,08,08,1, 11.9,1,1, 12.750, 10310.859, 268.040, 52670.966 21/08/15,00:59:11,09,08,1, 11.9,1,1, 12.750, 10310.905, 268.058, 52670.962 21/08/15,00:59:11,10,08,1, 11.9,1,1, 12.750, 10310.905, 268.116, 52670.916 21/08/15,00:59:11,11,08,1, 11.9,1,1, 12.750, 10310.934, 268.202, 52670.951 21/08/15,00:59:11,12,08,1, 11.9,1,1, 12.750, 10310.961, 268.223, 52670.933 21/08/15,00:59:11,13,08,1, 11.9,1,1, 12.750, 10310.972, 268.237, 52670.895 21/08/15,00:59:11,14,08,1, 11.9,1,1, 12.750, 10310.982, 268.275, 52670.868 21/08/15,00:59:11,15,08,1, 11.9,1,1, 12.750, 10311.009, 268.329, 52670.919 21/08/15,00:59:11,16,08,1, 11.9,1,1, 12.750, 10311.057, 268.402, 52670.925 21/08/15,00:59:11,17,08,1, 11.9,1,1, 12.750, 10311.103, 268.461, 52670.934 21/08/15,00:59:11,18,08,1, 11.9,1,1, 12.750, 10311.082, 268.441, 52670.852 21/08/15,00:59:11,19,08,1, 11.9,1,1, 12.750, 10311.113, 268.528, 52670.880 21/08/15,00:59:12,00,09,1, 11.9,1,1, 12.745, 10311.109, 268.528, 52670.880 21/08/15,00:59:12,01,09,1, 11.9,1,1, 12.745, 10311.168, 268.604, 52670.838 21/08/15,00:59:12,02,09,1, 11.9,1,1, 12.745, 10311.177, 268.663, 52670.913 21/08/15,00:59:12,03,09,1, 11.9,1,1, 12.745, 10311.230, 268.694, 52670.831 21/08/15,00:59:12,04,09,1, 11.9,1,1, 12.745, 10311.239, 268.715, 52670.785 21/08/15,00:59:12,05,09,1, 11.9,1,1, 12.745, 10311.257, 268.751, 52670.793 21/08/15,00:59:12,06,09,1, 11.9,1,1, 12.745, 10311.258, 268.805, 52670.788 21/08/15,00:59:12,07,09,1, 11.9,1,1, 12.745, 10311.285, 268.917, 52670.784 21/08/15,00:59:12,08,09,1, 11.9,1,1, 12.745, 10311.323, 268.957, 52670.798 21/08/15,00:59:12,09,09,1, 11.9,1,1, 12.745, 10311.337, 269.000, 52670.775 21/08/15,00:59:12,10,09,1, 11.9,1,1, 12.745, 10311.381, 268.993, 52670.757 21/08/15,00:59:12,11,09,1, 11.9,1,1, 12.745, 10311.419, 269.039, 52670.760 21/08/15,00:59:12,12,09,1, 11.9,1,1, 12.745, 10311.419, 269.086, 52670.680 21/08/15,00:59:12,13,09,1, 11.9,1,1, 12.745, 10311.461, 269.164, 52670.703 21/08/15,00:59:12,14,09,1, 11.9,1,1, 12.745, 10311.472, 269.194, 52670.711 21/08/15,00:59:12,15,09,1, 11.9,1,1, 12.745, 10311.523, 269.220, 52670.648 21/08/15,00:59:12,16,09,1, 11.9,1,1, 12.745, 10311.513, 269.308, 52670.639 21/08/15,00:59:12,17,09,1, 11.9,1,1, 12.745, 10311.574, 269.334, 52670.648 21/08/15,00:59:12,18,09,1, 11.9,1,1, 12.745, 10311.584, 269.375, 52670.672 21/08/15,00:59:12,19,09,1, 11.9,1,1, 12.745, 10311.576, 269.480, 52670.886 21/08/15,00:59:13,00,09,1, 11.9,1,1, 12.744, 10311.576, 269.480, 52670.886 21/08/15,00:59:13,01,09,1, 11.9,1,1, 12.744, 10311.635, 269.487, 52670.635 21/08/15,00:59:13,02,09,1, 11.9,1,1, 12.744, 10311.691, 269.588, 52670.652 21/08/15,00:59:13,03,09,1, 11.9,1,1, 12.744, 10311.751, 269.657, 52670.653 21/08/15,00:59:13,04,09,1, 11.9,1,1, 12.744, 10311.747, 269.682, 52670.629 21/08/15,00:59:13,05,09,1, 11.9,1,1, 12.744, 10311.795, 269.726, 52670.635 21/08/15,00:59:13,06,09,1, 11.9,1,1, 12.744, 10311.789, 269.747, 52670.617 21/08/15,00:59:13,07,09,1, 11.9,1,1, 12.744, 10311.799, 269.761, 52670.579 21/08/15,00:59:13,08,09,1, 11.9,1,1, 12.744, 10311.844, 269.792, 52670.587 21/08/15,00:59:13,09,09,1, 11.9,1,1, 12.744, 10311.840, 269.839, 52670.562 21/08/15,00:59:13,10,09,1, 11.9,1,1, 12.744, 10311.901, 269.945, 52670.608 21/08/15,00:59:13,11,09,1, 11.9,1,1, 12.744, 10311.920, 269.974, 52670.590 21/08/15,00:59:13,12,09,1, 11.9,1,1, 12.744, 10311.939, 269.975, 52670.609 21/08/15,00:59:13,13,09,1, 11.9,1,1, 12.744, 10311.961, 270.021, 52670.532 21/08/15,00:59:13,14,09,1, 11.9,1,1, 12.744, 10311.986, 270.064, 52670.531 21/08/15,00:59:13,15,09,1, 11.9,1,1, 12.744, 10312.026, 270.151, 52670.526 21/08/15,00:59:13,16,09,1, 11.9,1,1, 12.744, 10312.060, 270.206, 52670.562 21/08/15,00:59:13,17,09,1, 11.9,1,1, 12.744, 10312.060, 270.212, 52670.514 21/08/15,00:59:13,18,09,1, 11.9,1,1, 12.744, 10312.095, 270.303, 52670.470 21/08/15,00:59:13,19,09,1, 11.9,1,1, 12.744, 10312.113, 270.331, 52670.500 21/08/15,00:59:14,00,09,1, 11.9,1,1, 12.746, 10312.110, 270.331, 52670.500 21/08/15,00:59:14,01,09,1, 11.9,1,1, 12.746, 10312.183, 270.453, 52670.539 21/08/15,00:59:14,02,09,1, 11.9,1,1, 12.746, 10312.222, 270.482, 52670.572 21/08/15,00:59:14,03,09,1, 11.9,1,1, 12.746, 10312.252, 270.494, 52670.515 21/08/15,00:59:14,04,09,1, 11.9,1,1, 12.746, 10312.290, 270.577, 52670.509 21/08/15,00:59:14,05,09,1, 11.9,1,1, 12.746, 10312.337, 270.584, 52670.526 21/08/15,00:59:14,06,09,1, 11.9,1,1, 12.746, 10312.355, 270.669, 52670.509 21/08/15,00:59:14,07,09,1, 11.9,1,1, 12.746, 10312.384, 270.708, 52670.465 21/08/15,00:59:14,08,09,1, 11.9,1,1, 12.746, 10312.364, 270.720, 52670.503 21/08/15,00:59:14,09,09,1, 11.9,1,1, 12.746, 10312.425, 270.757, 52670.469 21/08/15,00:59:14,10,09,1, 11.9,1,1, 12.746, 10312.476, 270.821, 52670.516 21/08/15,00:59:14,11,09,1, 11.9,1,1, 12.746, 10312.512, 270.882, 52670.559 21/08/15,00:59:14,12,09,1, 11.9,1,1, 12.746, 10312.508, 270.933, 52670.647 21/08/15,00:59:14,13,09,1, 11.9,1,1, 12.746, 10312.586, 270.931, 52670.498 21/08/15,00:59:14,14,09,1, 11.9,1,1, 12.746, 10312.585, 270.988, 52670.494 21/08/15,00:59:14,15,09,1, 11.9,1,1, 12.746, 10312.608, 271.057, 52670.525 21/08/15,00:59:14,16,09,1, 11.9,1,1, 12.746, 10312.631, 271.121, 52670.483 21/08/15,00:59:14,17,09,1, 11.9,1,1, 12.746, 10312.699, 271.152, 52670.509 21/08/15,00:59:14,18,09,1, 11.9,1,1, 12.746, 10312.714, 271.205, 52670.558 21/08/15,00:59:14,19,09,1, 11.9,1,1, 12.746, 10312.763, 271.223, 52670.511 21/08/15,00:59:15,00,09,1, 11.8,1,1, 12.742, 10312.761, 271.223, 52670.511 21/08/15,00:59:15,01,09,1, 11.8,1,1, 12.742, 10312.784, 271.296, 52670.494 21/08/15,00:59:15,02,09,1, 11.8,1,1, 12.742, 10312.854, 271.392, 52670.545 21/08/15,00:59:15,03,09,1, 11.8,1,1, 12.742, 10312.858, 271.442, 52670.509 21/08/15,00:59:15,04,09,1, 11.8,1,1, 12.742, 10312.897, 271.482, 52670.537 21/08/15,00:59:15,05,09,1, 11.8,1,1, 12.742, 10312.940, 271.498, 52670.518 21/08/15,00:59:15,06,09,1, 11.8,1,1, 12.742, 10312.935, 271.512, 52670.522 21/08/15,00:59:15,07,09,1, 11.8,1,1, 12.742, 10313.022, 271.598, 52670.379 21/08/15,00:59:15,08,09,1, 11.8,1,1, 12.742, 10313.049, 271.651, 52670.587 21/08/15,00:59:15,09,09,1, 11.8,1,1, 12.742, 10313.076, 271.715, 52670.812 21/08/15,00:59:15,10,09,1, 11.8,1,1, 12.742, 10313.123, 271.738, 52670.466 21/08/15,00:59:15,11,09,1, 11.8,1,1, 12.742, 10313.117, 271.710, 52670.473 21/08/15,00:59:15,12,09,1, 11.8,1,1, 12.742, 10313.150, 271.771, 52670.524 21/08/15,00:59:15,13,09,1, 11.8,1,1, 12.742, 10313.179, 271.828, 52670.522 21/08/15,00:59:15,14,09,1, 11.8,1,1, 12.742, 10313.199, 271.899, 52670.611 21/08/15,00:59:15,15,09,1, 11.8,1,1, 12.742, 10313.249, 271.955, 52670.597 21/08/15,00:59:15,16,09,1, 11.8,1,1, 12.742, 10313.260, 271.936, 52670.549 21/08/15,00:59:15,17,09,1, 11.8,1,1, 12.742, 10313.280, 271.994, 52670.576 21/08/15,00:59:15,18,09,1, 11.8,1,1, 12.742, 10313.284, 272.026, 52670.577 21/08/15,00:59:15,19,09,1, 11.8,1,1, 12.742, 10313.323, 272.060, 52670.577 21/08/15,00:59:16,00,09,1, 11.9,1,1, 12.754, 10313.320, 272.060, 52670.577 21/08/15,00:59:16,01,09,1, 11.9,1,1, 12.754, 10313.407, 272.151, 52670.614 21/08/15,00:59:16,02,09,1, 11.9,1,1, 12.754, 10313.393, 272.142, 52670.591 21/08/15,00:59:16,03,09,1, 11.9,1,1, 12.754, 10313.440, 272.204, 52670.573 21/08/15,00:59:16,04,09,1, 11.9,1,1, 12.754, 10313.463, 272.246, 52670.564 21/08/15,00:59:16,05,09,1, 11.9,1,1, 12.754, 10313.528, 272.285, 52670.608 21/08/15,00:59:16,06,09,1, 11.9,1,1, 12.754, 10313.512, 272.303, 52670.575 21/08/15,00:59:16,07,09,1, 11.9,1,1, 12.754, 10313.552, 272.371, 52670.619 21/08/15,00:59:16,08,09,1, 11.9,1,1, 12.754, 10313.543, 272.330, 52670.555 21/08/15,00:59:16,09,09,1, 11.9,1,1, 12.754, 10313.575, 272.410, 52670.597 21/08/15,00:59:16,10,09,1, 11.9,1,1, 12.754, 10313.593, 272.455, 52670.599 21/08/15,00:59:16,11,09,1, 11.9,1,1, 12.754, 10313.632, 272.478, 52670.609 21/08/15,00:59:16,12,09,1, 11.9,1,1, 12.754, 10313.662, 272.508, 52670.603 21/08/15,00:59:16,13,09,1, 11.9,1,1, 12.754, 10313.670, 272.515, 52670.615 21/08/15,00:59:16,14,09,1, 11.9,1,1, 12.754, 10313.661, 272.520, 52670.586 21/08/15,00:59:16,15,09,1, 11.9,1,1, 12.754, 10313.704, 272.627, 52670.629 21/08/15,00:59:16,16,09,1, 11.9,1,1, 12.754, 10313.696, 272.647, 52670.591 21/08/15,00:59:16,17,09,1, 11.9,1,1, 12.754, 10313.734, 272.684, 52670.621 21/08/15,00:59:16,18,09,1, 11.9,1,1, 12.754, 10313.750, 272.686, 52670.605 21/08/15,00:59:16,19,09,1, 11.9,1,1, 12.754, 10313.752, 272.712, 52670.624 21/08/15,00:59:17,00,10,1, 11.9,1,1, 12.749, 10313.746, 272.712, 52670.624 21/08/15,00:59:17,01,10,1, 11.9,1,1, 12.749, 10313.803, 272.749, 52670.600 21/08/15,00:59:17,02,10,1, 11.9,1,1, 12.749, 10313.829, 272.812, 52670.572 21/08/15,00:59:17,03,10,1, 11.9,1,1, 12.749, 10313.818, 272.836, 52670.599 21/08/15,00:59:17,04,10,1, 11.9,1,1, 12.749, 10313.844, 272.881, 52670.620 21/08/15,00:59:17,05,10,1, 11.9,1,1, 12.749, 10313.830, 272.871, 52670.620 21/08/15,00:59:17,06,10,1, 11.9,1,1, 12.749, 10313.867, 272.904, 52670.615 21/08/15,00:59:17,07,10,1, 11.9,1,1, 12.749, 10313.855, 272.972, 52670.638 21/08/15,00:59:17,08,10,1, 11.9,1,1, 12.749, 10313.890, 272.983, 52670.601 21/08/15,00:59:17,09,10,1, 11.9,1,1, 12.749, 10313.881, 273.008, 52670.632 21/08/15,00:59:17,10,10,1, 11.9,1,1, 12.749, 10313.899, 273.049, 52670.642 21/08/15,00:59:17,11,10,1, 11.9,1,1, 12.749, 10313.920, 273.062, 52670.590 21/08/15,00:59:17,12,10,1, 11.9,1,1, 12.749, 10313.887, 273.129, 52670.605 21/08/15,00:59:17,13,10,1, 11.9,1,1, 12.749, 10313.919, 273.158, 52670.679 21/08/15,00:59:17,14,10,1, 11.9,1,1, 12.749, 10313.937, 273.212, 52670.640 21/08/15,00:59:17,15,10,1, 11.9,1,1, 12.749, 10313.947, 273.231, 52670.673 21/08/15,00:59:17,16,10,1, 11.9,1,1, 12.749, 10313.937, 273.242, 52670.613 21/08/15,00:59:17,17,10,1, 11.9,1,1, 12.749, 10313.943, 273.250, 52670.650 21/08/15,00:59:17,18,10,1, 11.9,1,1, 12.749, 10313.951, 273.303, 52670.595 21/08/15,00:59:17,19,10,1, 11.9,1,1, 12.749, 10313.966, 273.349, 52670.692 21/08/15,00:59:18,00,09,1, 11.8,1,1, 12.742, 10313.963, 273.349, 52670.692 21/08/15,00:59:18,01,09,1, 11.8,1,1, 12.742, 10313.963, 273.398, 52670.580 21/08/15,00:59:18,02,09,1, 11.8,1,1, 12.742, 10313.983, 273.425, 52670.617 21/08/15,00:59:18,03,09,1, 11.8,1,1, 12.742, 10313.997, 273.452, 52670.551 21/08/15,00:59:18,04,09,1, 11.8,1,1, 12.742, 10314.008, 273.563, 52670.602 21/08/15,00:59:18,05,09,1, 11.8,1,1, 12.742, 10313.997, 273.578, 52670.617 21/08/15,00:59:18,06,09,1, 11.8,1,1, 12.742, 10314.024, 273.588, 52670.630 21/08/15,00:59:18,07,09,1, 11.8,1,1, 12.742, 10313.992, 273.626, 52670.550 21/08/15,00:59:18,08,09,1, 11.8,1,1, 12.742, 10314.001, 273.663, 52670.588 21/08/15,00:59:18,09,09,1, 11.8,1,1, 12.742, 10314.032, 273.729, 52670.694 21/08/15,00:59:18,10,09,1, 11.8,1,1, 12.742, 10314.026, 273.771, 52670.672 21/08/15,00:59:18,11,09,1, 11.8,1,1, 12.742, 10314.033, 273.799, 52670.609 21/08/15,00:59:18,12,09,1, 11.8,1,1, 12.742, 10314.003, 273.775, 52670.348 21/08/15,00:59:18,13,09,1, 11.8,1,1, 12.742, 10314.027, 273.898, 52670.786 21/08/15,00:59:18,14,09,1, 11.8,1,1, 12.742, 10314.038, 273.913, 52670.618 21/08/15,00:59:18,15,09,1, 11.8,1,1, 12.742, 10314.061, 273.992, 52670.684 21/08/15,00:59:18,16,09,1, 11.8,1,1, 12.742, 10314.057, 274.035, 52670.693 21/08/15,00:59:18,17,09,1, 11.8,1,1, 12.742, 10314.023, 274.032, 52670.655 21/08/15,00:59:18,18,09,1, 11.8,1,1, 12.742, 10314.070, 274.094, 52670.658 21/08/15,00:59:18,19,09,1, 11.8,1,1, 12.742, 10314.055, 274.147, 52670.630 21/08/15,00:59:19,00,09,1, 11.8,1,1, 12.752, 10314.054, 274.147, 52670.630 21/08/15,00:59:19,01,09,1, 11.8,1,1, 12.752, 10314.075, 274.265, 52670.668 21/08/15,00:59:19,02,09,1, 11.8,1,1, 12.752, 10314.050, 274.307, 52670.644 21/08/15,00:59:19,03,09,1, 11.8,1,1, 12.752, 10314.035, 274.320, 52670.609 21/08/15,00:59:19,04,09,1, 11.8,1,1, 12.752, 10314.072, 274.328, 52670.675 21/08/15,00:59:19,05,09,1, 11.8,1,1, 12.752, 10314.036, 274.391, 52670.608 21/08/15,00:59:19,06,09,1, 11.8,1,1, 12.752, 10314.080, 274.462, 52670.635 21/08/15,00:59:19,07,09,1, 11.8,1,1, 12.752, 10314.090, 274.467, 52670.643 21/08/15,00:59:19,08,09,1, 11.8,1,1, 12.752, 10314.070, 274.522, 52670.596 21/08/15,00:59:19,09,09,1, 11.8,1,1, 12.752, 10314.079, 274.547, 52670.547 21/08/15,00:59:19,10,09,1, 11.8,1,1, 12.752, 10314.074, 274.587, 52670.593 21/08/15,00:59:19,11,09,1, 11.8,1,1, 12.752, 10314.082, 274.613, 52670.576 21/08/15,00:59:19,12,09,1, 11.8,1,1, 12.752, 10314.137, 274.662, 52670.615 21/08/15,00:59:19,13,09,1, 11.8,1,1, 12.752, 10314.086, 274.715, 52670.592 21/08/15,00:59:19,14,09,1, 11.8,1,1, 12.752, 10314.109, 274.741, 52670.602 21/08/15,00:59:19,15,09,1, 11.8,1,1, 12.752, 10314.075, 274.781, 52670.571 21/08/15,00:59:19,16,09,1, 11.8,1,1, 12.752, 10314.081, 274.850, 52670.603 21/08/15,00:59:19,17,09,1, 11.8,1,1, 12.752, 10314.111, 274.928, 52670.614 21/08/15,00:59:19,18,09,1, 11.8,1,1, 12.752, 10314.100, 274.922, 52670.613 21/08/15,00:59:19,19,09,1, 11.8,1,1, 12.752, 10314.119, 274.990, 52670.580 21/08/15,00:59:20,00,09,1, 11.9,1,1, 12.757, 10314.113, 274.990, 52670.580 21/08/15,00:59:20,01,09,1, 11.9,1,1, 12.757, 10314.096, 275.034, 52670.514 21/08/15,00:59:20,02,09,1, 11.9,1,1, 12.757, 10314.101, 275.087, 52670.563 21/08/15,00:59:20,03,09,1, 11.9,1,1, 12.757, 10314.120, 275.174, 52670.583 21/08/15,00:59:20,04,09,1, 11.9,1,1, 12.757, 10314.121, 275.168, 52670.527 21/08/15,00:59:20,05,09,1, 11.9,1,1, 12.757, 10314.155, 275.208, 52670.575 21/08/15,00:59:20,06,09,1, 11.9,1,1, 12.757, 10314.110, 275.208, 52670.482 21/08/15,00:59:20,07,09,1, 11.9,1,1, 12.757, 10314.091, 275.256, 52670.536 21/08/15,00:59:20,08,09,1, 11.9,1,1, 12.757, 10314.130, 275.337, 52670.556 21/08/15,00:59:20,09,09,1, 11.9,1,1, 12.757, 10314.134, 275.412, 52670.583 21/08/15,00:59:20,10,09,1, 11.9,1,1, 12.757, 10314.135, 275.416, 52670.531 21/08/15,00:59:20,11,09,1, 11.9,1,1, 12.757, 10314.143, 275.468, 52670.555 21/08/15,00:59:20,12,09,1, 11.9,1,1, 12.757, 10314.142, 275.482, 52670.396 21/08/15,00:59:20,13,09,1, 11.9,1,1, 12.757, 10314.139, 275.551, 52670.551 21/08/15,00:59:20,14,09,1, 11.9,1,1, 12.757, 10314.134, 275.612, 52670.521 21/08/15,00:59:20,15,09,1, 11.9,1,1, 12.757, 10314.160, 275.665, 52670.519 21/08/15,00:59:20,16,09,1, 11.9,1,1, 12.757, 10314.134, 275.684, 52670.508 21/08/15,00:59:20,17,09,1, 11.9,1,1, 12.757, 10314.121, 275.679, 52670.508 21/08/15,00:59:20,18,09,1, 11.9,1,1, 12.757, 10314.141, 275.749, 52670.487 21/08/15,00:59:20,19,09,1, 11.9,1,1, 12.757, 10314.134, 275.791, 52670.530 21/08/15,00:59:21,00,09,1, 11.9,1,1, 12.748, 10314.130, 275.791, 52670.530 21/08/15,00:59:21,01,09,1, 11.9,1,1, 12.748, 10314.134, 275.888, 52670.522 21/08/15,00:59:21,02,09,1, 11.9,1,1, 12.748, 10314.144, 275.903, 52670.504 21/08/15,00:59:21,03,09,1, 11.9,1,1, 12.748, 10314.114, 275.905, 52670.468 21/08/15,00:59:21,04,09,1, 11.9,1,1, 12.748, 10314.130, 275.995, 52670.486 21/08/15,00:59:21,05,09,1, 11.9,1,1, 12.748, 10314.124, 276.032, 52670.534 21/08/15,00:59:21,06,09,1, 11.9,1,1, 12.748, 10314.118, 276.059, 52670.488 21/08/15,00:59:21,07,09,1, 11.9,1,1, 12.748, 10314.130, 276.116, 52670.548 21/08/15,00:59:21,08,09,1, 11.9,1,1, 12.748, 10314.117, 276.120, 52670.499 21/08/15,00:59:21,09,09,1, 11.9,1,1, 12.748, 10314.089, 276.169, 52670.517 21/08/15,00:59:21,10,09,1, 11.9,1,1, 12.748, 10314.103, 276.302, 52670.534 21/08/15,00:59:21,11,09,1, 11.9,1,1, 12.748, 10314.111, 276.291, 52670.534 21/08/15,00:59:21,12,09,1, 11.9,1,1, 12.748, 10314.123, 276.312, 52670.549 21/08/15,00:59:21,13,09,1, 11.9,1,1, 12.748, 10314.080, 276.343, 52670.516 21/08/15,00:59:21,14,09,1, 11.9,1,1, 12.748, 10314.059, 276.384, 52670.463 21/08/15,00:59:21,15,09,1, 11.9,1,1, 12.748, 10314.078, 276.467, 52670.533 21/08/15,00:59:21,16,09,1, 11.9,1,1, 12.748, 10314.058, 276.491, 52670.499 21/08/15,00:59:21,17,09,1, 11.9,1,1, 12.748, 10314.059, 276.552, 52670.603 21/08/15,00:59:21,18,09,1, 11.9,1,1, 12.748, 10314.035, 276.602, 52670.519 21/08/15,00:59:21,19,09,1, 11.9,1,1, 12.748, 10314.027, 276.615, 52670.495 21/08/15,00:59:22,00,09,1, 11.9,1,1, 12.743, 10314.021, 276.615, 52670.495 21/08/15,00:59:22,01,09,1, 11.9,1,1, 12.743, 10313.998, 276.676, 52670.471 21/08/15,00:59:22,02,09,1, 11.9,1,1, 12.743, 10314.010, 276.733, 52670.493 21/08/15,00:59:22,03,09,1, 11.9,1,1, 12.743, 10313.969, 276.800, 52670.473 21/08/15,00:59:22,04,09,1, 11.9,1,1, 12.743, 10313.982, 276.812, 52670.439 21/08/15,00:59:22,05,09,1, 11.9,1,1, 12.743, 10313.947, 276.834, 52670.466 21/08/15,00:59:22,06,09,1, 11.9,1,1, 12.743, 10313.926, 276.896, 52670.538 21/08/15,00:59:22,07,09,1, 11.9,1,1, 12.743, 10313.954, 276.952, 52670.483 21/08/15,00:59:22,08,09,1, 11.9,1,1, 12.743, 10313.927, 276.993, 52670.424 21/08/15,00:59:22,09,09,1, 11.9,1,1, 12.743, 10313.911, 277.020, 52670.457 21/08/15,00:59:22,10,09,1, 11.9,1,1, 12.743, 10313.879, 277.037, 52670.425 21/08/15,00:59:22,11,09,1, 11.9,1,1, 12.743, 10313.852, 277.072, 52670.415 21/08/15,00:59:22,12,09,1, 11.9,1,1, 12.743, 10313.876, 277.163, 52670.450 21/08/15,00:59:22,13,09,1, 11.9,1,1, 12.743, 10313.835, 277.221, 52670.465 21/08/15,00:59:22,14,09,1, 11.9,1,1, 12.743, 10313.825, 277.220, 52670.409 21/08/15,00:59:22,15,09,1, 11.9,1,1, 12.743, 10313.812, 277.252, 52670.372 21/08/15,00:59:22,16,09,1, 11.9,1,1, 12.743, 10313.794, 277.312, 52670.405 21/08/15,00:59:22,17,09,1, 11.9,1,1, 12.743, 10313.776, 277.402, 52670.416 21/08/15,00:59:22,18,09,1, 11.9,1,1, 12.743, 10313.766, 277.393, 52670.435 21/08/15,00:59:22,19,09,1, 11.9,1,1, 12.743, 10313.720, 277.466, 52670.421 21/08/15,00:59:23,00,09,1, 11.8,1,1, 12.745, 10313.712, 277.466, 52670.421 21/08/15,00:59:23,01,09,1, 11.8,1,1, 12.745, 10313.709, 277.531, 52670.384 21/08/15,00:59:23,02,09,1, 11.8,1,1, 12.745, 10313.687, 277.561, 52670.418 21/08/15,00:59:23,03,09,1, 11.8,1,1, 12.745, 10313.670, 277.610, 52670.396 21/08/15,00:59:23,04,09,1, 11.8,1,1, 12.745, 10313.664, 277.672, 52670.416 21/08/15,00:59:23,05,09,1, 11.8,1,1, 12.745, 10313.640, 277.735, 52670.412 21/08/15,00:59:23,06,09,1, 11.8,1,1, 12.745, 10313.623, 277.762, 52670.396 21/08/15,00:59:23,07,09,1, 11.8,1,1, 12.745, 10313.613, 277.810, 52670.391 21/08/15,00:59:23,08,09,1, 11.8,1,1, 12.745, 10313.574, 277.819, 52670.352 21/08/15,00:59:23,09,09,1, 11.8,1,1, 12.745, 10313.578, 277.905, 52670.416 21/08/15,00:59:23,10,09,1, 11.8,1,1, 12.745, 10313.559, 277.928, 52670.358 21/08/15,00:59:23,11,09,1, 11.8,1,1, 12.745, 10313.542, 277.969, 52670.324 21/08/15,00:59:23,12,09,1, 11.8,1,1, 12.745, 10313.544, 278.034, 52670.354 21/08/15,00:59:23,13,09,1, 11.8,1,1, 12.745, 10313.518, 278.020, 52670.288 21/08/15,00:59:23,14,09,1, 11.8,1,1, 12.745, 10313.468, 278.119, 52670.343 21/08/15,00:59:23,15,09,1, 11.8,1,1, 12.745, 10313.479, 278.186, 52670.339 21/08/15,00:59:23,16,09,1, 11.8,1,1, 12.745, 10313.462, 278.263, 52670.333 21/08/15,00:59:23,17,09,1, 11.8,1,1, 12.745, 10313.424, 278.276, 52670.332 21/08/15,00:59:23,18,09,1, 11.8,1,1, 12.745, 10313.391, 278.293, 52670.278 21/08/15,00:59:23,19,09,1, 11.8,1,1, 12.745, 10313.399, 278.352, 52670.303 21/08/15,00:59:24,00,09,1, 11.8,1,1, 12.744, 10313.395, 278.352, 52670.303 21/08/15,00:59:24,01,09,1, 11.8,1,1, 12.744, 10313.404, 278.459, 52670.290 21/08/15,00:59:24,02,09,1, 11.8,1,1, 12.744, 10313.374, 278.500, 52670.320 21/08/15,00:59:24,03,09,1, 11.8,1,1, 12.744, 10313.359, 278.551, 52670.278 21/08/15,00:59:24,04,09,1, 11.8,1,1, 12.744, 10313.337, 278.550, 52670.270 21/08/15,00:59:24,05,09,1, 11.8,1,1, 12.744, 10313.318, 278.624, 52670.273 21/08/15,00:59:24,06,09,1, 11.8,1,1, 12.744, 10313.282, 278.670, 52670.269 21/08/15,00:59:24,07,09,1, 11.8,1,1, 12.744, 10313.285, 278.726, 52670.295 21/08/15,00:59:24,08,09,1, 11.8,1,1, 12.744, 10313.266, 278.777, 52670.264 21/08/15,00:59:24,09,09,1, 11.8,1,1, 12.744, 10313.270, 278.794, 52670.252 21/08/15,00:59:24,10,09,1, 11.8,1,1, 12.744, 10313.258, 278.855, 52670.266 21/08/15,00:59:24,11,09,1, 11.8,1,1, 12.744, 10313.265, 278.881, 52670.291 21/08/15,00:59:24,12,09,1, 11.8,1,1, 12.744, 10313.218, 278.954, 52670.252 21/08/15,00:59:24,13,09,1, 11.8,1,1, 12.744, 10313.219, 279.011, 52670.222 21/08/15,00:59:24,14,09,1, 11.8,1,1, 12.744, 10313.155, 279.031, 52670.187 21/08/15,00:59:24,15,09,1, 11.8,1,1, 12.744, 10313.177, 279.058, 52670.207 21/08/15,00:59:24,16,09,1, 11.8,1,1, 12.744, 10313.185, 279.118, 52670.203 21/08/15,00:59:24,17,09,1, 11.8,1,1, 12.744, 10313.185, 279.210, 52670.224 21/08/15,00:59:24,18,09,1, 11.8,1,1, 12.744, 10313.167, 279.228, 52670.190 21/08/15,00:59:24,19,09,1, 11.8,1,1, 12.744, 10313.125, 279.269, 52670.181 21/08/15,00:59:25,00,09,1, 11.9,1,1, 12.748, 10313.120, 279.269, 52670.181 21/08/15,00:59:25,01,09,1, 11.9,1,1, 12.748, 10313.121, 279.396, 52670.204 21/08/15,00:59:25,02,09,1, 11.9,1,1, 12.748, 10313.127, 279.428, 52670.192 21/08/15,00:59:25,03,09,1, 11.9,1,1, 12.748, 10313.088, 279.468, 52670.186 21/08/15,00:59:25,04,09,1, 11.9,1,1, 12.748, 10313.078, 279.517, 52670.157 21/08/15,00:59:25,05,09,1, 11.9,1,1, 12.748, 10313.074, 279.538, 52670.119 21/08/15,00:59:25,06,09,1, 11.9,1,1, 12.748, 10313.063, 279.568, 52670.001 21/08/15,00:59:25,07,09,1, 11.9,1,1, 12.748, 10313.040, 279.667, 52670.183 21/08/15,00:59:25,08,09,1, 11.9,1,1, 12.748, 10313.063, 279.706, 52670.170 21/08/15,00:59:25,09,09,1, 11.9,1,1, 12.748, 10313.042, 279.751, 52670.130 21/08/15,00:59:25,10,09,1, 11.9,1,1, 12.748, 10313.000, 279.753, 52670.101 21/08/15,00:59:25,11,09,1, 11.9,1,1, 12.748, 10313.014, 279.778, 52670.046 21/08/15,00:59:25,12,09,1, 11.9,1,1, 12.748, 10313.018, 279.828, 52670.026 21/08/15,00:59:25,13,09,1, 11.9,1,1, 12.748, 10313.017, 279.880, 52670.035 21/08/15,00:59:25,14,09,1, 11.9,1,1, 12.748, 10313.028, 279.945, 52670.047 21/08/15,00:59:25,15,09,1, 11.9,1,1, 12.748, 10313.000, 279.987, 52669.986 21/08/15,00:59:25,16,09,1, 11.9,1,1, 12.748, 10312.984, 280.020, 52669.998 21/08/15,00:59:25,17,09,1, 11.9,1,1, 12.748, 10312.973, 280.054, 52669.986 21/08/15,00:59:25,18,09,1, 11.9,1,1, 12.748, 10312.948, 280.110, 52670.128 21/08/15,00:59:25,19,09,1, 11.9,1,1, 12.748, 10312.977, 280.122, 52669.989 21/08/15,00:59:26,00,08,1, 11.8,1,1, 12.741, 10312.970, 280.122, 52669.989 21/08/15,00:59:26,01,08,1, 11.8,1,1, 12.741, 10312.986, 280.244, 52669.926 21/08/15,00:59:26,02,08,1, 11.8,1,1, 12.741, 10312.953, 280.231, 52669.952 21/08/15,00:59:26,03,08,1, 11.8,1,1, 12.741, 10312.958, 280.240, 52669.849 21/08/15,00:59:26,04,08,1, 11.8,1,1, 12.741, 10312.938, 280.280, 52669.876 21/08/15,00:59:26,05,08,1, 11.8,1,1, 12.741, 10312.935, 280.372, 52669.868 21/08/15,00:59:26,06,08,1, 11.8,1,1, 12.741, 10312.933, 280.403, 52669.849 21/08/15,00:59:26,07,08,1, 11.8,1,1, 12.741, 10312.960, 280.420, 52669.850 21/08/15,00:59:26,08,08,1, 11.8,1,1, 12.741, 10312.981, 280.450, 52669.780 21/08/15,00:59:26,09,08,1, 11.8,1,1, 12.741, 10312.922, 280.473, 52669.736 21/08/15,00:59:26,10,08,1, 11.8,1,1, 12.741, 10312.979, 280.537, 52669.830 21/08/15,00:59:26,11,08,1, 11.8,1,1, 12.741, 10312.945, 280.586, 52669.789 21/08/15,00:59:26,12,08,1, 11.8,1,1, 12.741, 10312.977, 280.620, 52669.754 21/08/15,00:59:26,13,08,1, 11.8,1,1, 12.741, 10312.975, 280.664, 52669.732 21/08/15,00:59:26,14,08,1, 11.8,1,1, 12.741, 10312.958, 280.688, 52669.755 21/08/15,00:59:26,15,08,1, 11.8,1,1, 12.741, 10312.979, 280.707, 52669.692 21/08/15,00:59:26,16,08,1, 11.8,1,1, 12.741, 10313.007, 280.774, 52669.746 21/08/15,00:59:26,17,08,1, 11.8,1,1, 12.741, 10312.992, 280.807, 52669.722 21/08/15,00:59:26,18,08,1, 11.8,1,1, 12.741, 10312.982, 280.824, 52669.707 21/08/15,00:59:26,19,08,1, 11.8,1,1, 12.741, 10312.987, 280.848, 52669.638 21/08/15,00:59:27,00,08,1, 11.8,1,1, 12.756, 10312.986, 280.848, 52669.638 21/08/15,00:59:27,01,08,1, 11.8,1,1, 12.756, 10313.025, 280.870, 52669.653 21/08/15,00:59:27,02,08,1, 11.8,1,1, 12.756, 10313.036, 280.952, 52669.650 21/08/15,00:59:27,03,08,1, 11.8,1,1, 12.756, 10313.038, 280.977, 52669.566 21/08/15,00:59:27,04,08,1, 11.8,1,1, 12.756, 10313.048, 280.970, 52669.580 21/08/15,00:59:27,05,08,1, 11.8,1,1, 12.756, 10313.057, 281.017, 52669.539 21/08/15,00:59:27,06,08,1, 11.8,1,1, 12.756, 10313.053, 281.064, 52669.568 21/08/15,00:59:27,07,08,1, 11.8,1,1, 12.756, 10313.059, 281.116, 52669.595 21/08/15,00:59:27,08,08,1, 11.8,1,1, 12.756, 10313.080, 281.130, 52669.542 21/08/15,00:59:27,09,08,1, 11.8,1,1, 12.756, 10313.070, 281.198, 52669.525 21/08/15,00:59:27,10,08,1, 11.8,1,1, 12.756, 10313.067, 281.159, 52669.440 21/08/15,00:59:27,11,08,1, 11.8,1,1, 12.756, 10313.067, 281.195, 52669.453 21/08/15,00:59:27,12,08,1, 11.8,1,1, 12.756, 10313.121, 281.227, 52669.454 21/08/15,00:59:27,13,08,1, 11.8,1,1, 12.756, 10313.126, 281.299, 52669.490 21/08/15,00:59:27,14,08,1, 11.8,1,1, 12.756, 10313.151, 281.334, 52669.473 21/08/15,00:59:27,15,08,1, 11.8,1,1, 12.756, 10313.135, 281.338, 52669.418 21/08/15,00:59:27,16,08,1, 11.8,1,1, 12.756, 10313.143, 281.421, 52669.424 21/08/15,00:59:27,17,08,1, 11.8,1,1, 12.756, 10313.142, 281.400, 52669.437 21/08/15,00:59:27,18,08,1, 11.8,1,1, 12.756, 10313.165, 281.461, 52669.385 21/08/15,00:59:27,19,08,1, 11.8,1,1, 12.756, 10313.171, 281.489, 52669.419 21/08/15,00:59:28,00,08,1, 11.9,1,1, 12.756, 10313.170, 281.489, 52669.419 21/08/15,00:59:28,01,08,1, 11.9,1,1, 12.756, 10313.186, 281.559, 52669.404 21/08/15,00:59:28,02,08,1, 11.9,1,1, 12.756, 10313.197, 281.598, 52669.417 21/08/15,00:59:28,03,08,1, 11.9,1,1, 12.756, 10313.197, 281.622, 52669.362 21/08/15,00:59:28,04,08,1, 11.9,1,1, 12.756, 10313.211, 281.667, 52669.366 21/08/15,00:59:28,05,08,1, 11.9,1,1, 12.756, 10313.249, 281.725, 52669.409 21/08/15,00:59:28,06,08,1, 11.9,1,1, 12.756, 10313.256, 281.759, 52669.380 21/08/15,00:59:28,07,08,1, 11.9,1,1, 12.756, 10313.276, 281.789, 52669.374 21/08/15,00:59:28,08,08,1, 11.9,1,1, 12.756, 10313.284, 281.815, 52669.360 21/08/15,00:59:28,09,08,1, 11.9,1,1, 12.756, 10313.277, 281.829, 52669.361 21/08/15,00:59:28,10,08,1, 11.9,1,1, 12.756, 10313.311, 281.905, 52669.388 21/08/15,00:59:28,11,08,1, 11.9,1,1, 12.756, 10313.343, 281.933, 52669.371 21/08/15,00:59:28,12,08,1, 11.9,1,1, 12.756, 10313.319, 281.936, 52669.294 21/08/15,00:59:28,13,08,1, 11.9,1,1, 12.756, 10313.348, 281.987, 52669.347 21/08/15,00:59:28,14,08,1, 11.9,1,1, 12.756, 10313.373, 282.018, 52669.349 21/08/15,00:59:28,15,08,1, 11.9,1,1, 12.756, 10313.381, 282.064, 52669.385 21/08/15,00:59:28,16,08,1, 11.9,1,1, 12.756, 10313.403, 282.070, 52669.335 21/08/15,00:59:28,17,08,1, 11.9,1,1, 12.756, 10313.444, 282.119, 52669.364 21/08/15,00:59:28,18,08,1, 11.9,1,1, 12.756, 10313.444, 282.142, 52669.315 21/08/15,00:59:28,19,08,1, 11.9,1,1, 12.756, 10313.450, 282.179, 52669.306 21/08/15,00:59:29,00,08,1, 11.9,1,1, 12.750, 10313.445, 282.179, 52669.306 21/08/15,00:59:29,01,08,1, 11.9,1,1, 12.750, 10313.491, 282.286, 52669.349 21/08/15,00:59:29,02,08,1, 11.9,1,1, 12.750, 10313.513, 282.337, 52669.328 21/08/15,00:59:29,03,08,1, 11.9,1,1, 12.750, 10313.502, 282.317, 52669.305 21/08/15,00:59:29,04,08,1, 11.9,1,1, 12.750, 10313.513, 282.370, 52669.276 21/08/15,00:59:29,05,08,1, 11.9,1,1, 12.750, 10313.525, 282.364, 52669.191 21/08/15,00:59:29,06,08,1, 11.9,1,1, 12.750, 10313.583, 282.456, 52669.378 21/08/15,00:59:29,07,08,1, 11.9,1,1, 12.750, 10313.621, 282.532, 52669.364 21/08/15,00:59:29,08,08,1, 11.9,1,1, 12.750, 10313.627, 282.570, 52669.319 21/08/15,00:59:29,09,08,1, 11.9,1,1, 12.750, 10313.610, 282.523, 52669.345 21/08/15,00:59:29,10,08,1, 11.9,1,1, 12.750, 10313.632, 282.606, 52669.353 21/08/15,00:59:29,11,08,1, 11.9,1,1, 12.750, 10313.639, 282.650, 52669.316 21/08/15,00:59:29,12,08,1, 11.9,1,1, 12.750, 10313.656, 282.713, 52669.350 21/08/15,00:59:29,13,08,1, 11.9,1,1, 12.750, 10313.687, 282.740, 52669.348 21/08/15,00:59:29,14,08,1, 11.9,1,1, 12.750, 10313.671, 282.726, 52669.267 21/08/15,00:59:29,15,08,1, 11.9,1,1, 12.750, 10313.698, 282.801, 52669.301 21/08/15,00:59:29,16,08,1, 11.9,1,1, 12.750, 10313.706, 282.822, 52669.305 21/08/15,00:59:29,17,08,1, 11.9,1,1, 12.750, 10313.702, 282.881, 52669.323 21/08/15,00:59:29,18,08,1, 11.9,1,1, 12.750, 10313.729, 282.913, 52669.335 21/08/15,00:59:29,19,08,1, 11.9,1,1, 12.750, 10313.755, 282.997, 52669.361 21/08/15,00:59:30,00,08,1, 11.9,1,1, 12.742, 10313.754, 282.997, 52669.361 21/08/15,00:59:30,01,08,1, 11.9,1,1, 12.742, 10313.764, 283.002, 52669.272 21/08/15,00:59:30,02,08,1, 11.9,1,1, 12.742, 10313.771, 283.068, 52669.321 21/08/15,00:59:30,03,08,1, 11.9,1,1, 12.742, 10313.792, 283.074, 52669.243 21/08/15,00:59:30,04,08,1, 11.9,1,1, 12.742, 10313.822, 283.185, 52669.321 21/08/15,00:59:30,05,08,1, 11.9,1,1, 12.742, 10313.841, 283.204, 52669.354 21/08/15,00:59:30,06,08,1, 11.9,1,1, 12.742, 10313.826, 283.235, 52669.333 21/08/15,00:59:30,07,08,1, 11.9,1,1, 12.742, 10313.877, 283.263, 52669.346 21/08/15,00:59:30,08,08,1, 11.9,1,1, 12.742, 10313.876, 283.328, 52669.365 21/08/15,00:59:30,09,08,1, 11.9,1,1, 12.742, 10313.894, 283.357, 52669.343 21/08/15,00:59:30,10,08,1, 11.9,1,1, 12.742, 10313.873, 283.412, 52669.285 21/08/15,00:59:30,11,08,1, 11.9,1,1, 12.742, 10313.900, 283.430, 52669.312 21/08/15,00:59:30,12,08,1, 11.9,1,1, 12.742, 10313.929, 283.497, 52669.329 21/08/15,00:59:30,13,08,1, 11.9,1,1, 12.742, 10313.947, 283.536, 52669.313 21/08/15,00:59:30,14,08,1, 11.9,1,1, 12.742, 10313.956, 283.583, 52669.330 21/08/15,00:59:30,15,08,1, 11.9,1,1, 12.742, 10313.982, 283.637, 52669.375 21/08/15,00:59:30,16,08,1, 11.9,1,1, 12.742, 10313.996, 283.656, 52669.338 21/08/15,00:59:30,17,08,1, 11.9,1,1, 12.742, 10313.988, 283.666, 52669.331 21/08/15,00:59:30,18,08,1, 11.9,1,1, 12.742, 10314.011, 283.736, 52669.358 21/08/15,00:59:30,19,08,1, 11.9,1,1, 12.742, 10314.022, 283.763, 52669.344 21/08/15,00:59:31,00,09,1, 11.9,1,1, 12.740, 10314.021, 283.763, 52669.344 21/08/15,00:59:31,01,09,1, 11.9,1,1, 12.740, 10314.047, 283.868, 52669.314 21/08/15,00:59:31,02,09,1, 11.9,1,1, 12.740, 10314.053, 283.920, 52669.349 21/08/15,00:59:31,03,09,1, 11.9,1,1, 12.740, 10314.052, 283.928, 52669.324 21/08/15,00:59:31,04,09,1, 11.9,1,1, 12.740, 10314.089, 283.966, 52669.340 21/08/15,00:59:31,05,09,1, 11.9,1,1, 12.740, 10314.090, 283.993, 52669.302 21/08/15,00:59:31,06,09,1, 11.9,1,1, 12.740, 10314.134, 284.040, 52669.329 21/08/15,00:59:31,07,09,1, 11.9,1,1, 12.740, 10314.154, 284.081, 52669.341 21/08/15,00:59:31,08,09,1, 11.9,1,1, 12.740, 10314.149, 284.127, 52669.305 21/08/15,00:59:31,09,09,1, 11.9,1,1, 12.740, 10314.168, 284.152, 52669.274 21/08/15,00:59:31,10,09,1, 11.9,1,1, 12.740, 10314.181, 284.184, 52669.316 21/08/15,00:59:31,11,09,1, 11.9,1,1, 12.740, 10314.204, 284.224, 52669.311 21/08/15,00:59:31,12,09,1, 11.9,1,1, 12.740, 10314.215, 284.255, 52669.351 21/08/15,00:59:31,13,09,1, 11.9,1,1, 12.740, 10314.219, 284.310, 52669.338 21/08/15,00:59:31,14,09,1, 11.9,1,1, 12.740, 10314.247, 284.315, 52669.273 21/08/15,00:59:31,15,09,1, 11.9,1,1, 12.740, 10314.235, 284.356, 52669.338 21/08/15,00:59:31,16,09,1, 11.9,1,1, 12.740, 10314.264, 284.370, 52669.316 21/08/15,00:59:31,17,09,1, 11.9,1,1, 12.740, 10314.283, 284.385, 52669.365 21/08/15,00:59:31,18,09,1, 11.9,1,1, 12.740, 10314.266, 284.424, 52669.327 21/08/15,00:59:31,19,09,1, 11.9,1,1, 12.740, 10314.285, 284.460, 52669.363 21/08/15,00:59:32,00,09,1, 11.9,1,1, 12.747, 10314.280, 284.460, 52669.363 21/08/15,00:59:32,01,09,1, 11.9,1,1, 12.747, 10314.299, 284.503, 52669.311 21/08/15,00:59:32,02,09,1, 11.9,1,1, 12.747, 10314.309, 284.515, 52669.271 21/08/15,00:59:32,03,09,1, 11.9,1,1, 12.747, 10314.323, 284.558, 52669.334 21/08/15,00:59:32,04,09,1, 11.9,1,1, 12.747, 10314.330, 284.563, 52669.284 21/08/15,00:59:32,05,09,1, 11.9,1,1, 12.747, 10314.317, 284.582, 52669.296 21/08/15,00:59:32,06,09,1, 11.9,1,1, 12.747, 10314.350, 284.614, 52669.300 21/08/15,00:59:32,07,09,1, 11.9,1,1, 12.747, 10314.368, 284.666, 52669.304 21/08/15,00:59:32,08,09,1, 11.9,1,1, 12.747, 10314.344, 284.651, 52669.281 21/08/15,00:59:32,09,09,1, 11.9,1,1, 12.747, 10314.359, 284.712, 52669.271 21/08/15,00:59:32,10,09,1, 11.9,1,1, 12.747, 10314.362, 284.758, 52669.300 21/08/15,00:59:32,11,09,1, 11.9,1,1, 12.747, 10314.388, 284.789, 52669.334 21/08/15,00:59:32,12,09,1, 11.9,1,1, 12.747, 10314.388, 284.775, 52669.333 21/08/15,00:59:32,13,09,1, 11.9,1,1, 12.747, 10314.386, 284.802, 52669.317 21/08/15,00:59:32,14,09,1, 11.9,1,1, 12.747, 10314.405, 284.851, 52669.341 21/08/15,00:59:32,15,09,1, 11.9,1,1, 12.747, 10314.404, 284.855, 52669.317 21/08/15,00:59:32,16,09,1, 11.9,1,1, 12.747, 10314.408, 284.899, 52669.301 21/08/15,00:59:32,17,09,1, 11.9,1,1, 12.747, 10314.363, 284.910, 52669.323 21/08/15,00:59:32,18,09,1, 11.9,1,1, 12.747, 10314.387, 284.885, 52669.116 21/08/15,00:59:32,19,09,1, 11.9,1,1, 12.747, 10314.416, 284.942, 52669.332 21/08/15,00:59:33,00,09,1, 11.8,1,1, 12.741, 10314.413, 284.942, 52669.332 21/08/15,00:59:33,01,09,1, 11.8,1,1, 12.741, 10314.397, 284.990, 52669.326 21/08/15,00:59:33,02,09,1, 11.8,1,1, 12.741, 10314.400, 284.983, 52669.316 21/08/15,00:59:33,03,09,1, 11.8,1,1, 12.741, 10314.414, 285.005, 52669.297 21/08/15,00:59:33,04,09,1, 11.8,1,1, 12.741, 10314.398, 285.057, 52669.310 21/08/15,00:59:33,05,09,1, 11.8,1,1, 12.741, 10314.425, 285.019, 52669.293 21/08/15,00:59:33,06,09,1, 11.8,1,1, 12.741, 10314.399, 285.064, 52669.302 21/08/15,00:59:33,07,09,1, 11.8,1,1, 12.741, 10314.402, 285.116, 52669.293 21/08/15,00:59:33,08,09,1, 11.8,1,1, 12.741, 10314.430, 285.071, 52669.322 21/08/15,00:59:33,09,09,1, 11.8,1,1, 12.741, 10314.379, 285.089, 52669.228 21/08/15,00:59:33,10,09,1, 11.8,1,1, 12.741, 10314.395, 285.088, 52669.211 21/08/15,00:59:33,11,09,1, 11.8,1,1, 12.741, 10314.401, 285.109, 52669.286 21/08/15,00:59:33,12,09,1, 11.8,1,1, 12.741, 10314.386, 285.145, 52669.247 21/08/15,00:59:33,13,09,1, 11.8,1,1, 12.741, 10314.383, 285.157, 52669.263 21/08/15,00:59:33,14,09,1, 11.8,1,1, 12.741, 10314.383, 285.167, 52669.289 21/08/15,00:59:33,15,09,1, 11.8,1,1, 12.741, 10314.391, 285.240, 52669.270 21/08/15,00:59:33,16,09,1, 11.8,1,1, 12.741, 10314.401, 285.220, 52669.274 21/08/15,00:59:33,17,09,1, 11.8,1,1, 12.741, 10314.382, 285.232, 52669.261 21/08/15,00:59:33,18,09,1, 11.8,1,1, 12.741, 10314.361, 285.252, 52669.232 21/08/15,00:59:33,19,09,1, 11.8,1,1, 12.741, 10314.346, 285.290, 52669.234 21/08/15,00:59:34,00,09,1, 11.9,1,1, 12.754, 10314.338, 285.290, 52669.234 21/08/15,00:59:34,01,09,1, 11.9,1,1, 12.754, 10314.327, 285.312, 52669.179 21/08/15,00:59:34,02,09,1, 11.9,1,1, 12.754, 10314.334, 285.340, 52669.230 21/08/15,00:59:34,03,09,1, 11.9,1,1, 12.754, 10314.326, 285.403, 52669.213 21/08/15,00:59:34,04,09,1, 11.9,1,1, 12.754, 10314.274, 285.362, 52669.221 21/08/15,00:59:34,05,09,1, 11.9,1,1, 12.754, 10314.288, 285.452, 52669.282 21/08/15,00:59:34,06,09,1, 11.9,1,1, 12.754, 10314.283, 285.421, 52669.222 21/08/15,00:59:34,07,09,1, 11.9,1,1, 12.754, 10314.245, 285.426, 52669.213 21/08/15,00:59:34,08,09,1, 11.9,1,1, 12.754, 10314.249, 285.479, 52669.262 21/08/15,00:59:34,09,09,1, 11.9,1,1, 12.754, 10314.229, 285.510, 52669.188 21/08/15,00:59:34,10,09,1, 11.9,1,1, 12.754, 10314.208, 285.520, 52669.228 21/08/15,00:59:34,11,09,1, 11.9,1,1, 12.754, 10314.168, 285.516, 52669.208 21/08/15,00:59:34,12,09,1, 11.9,1,1, 12.754, 10314.203, 285.551, 52669.245 21/08/15,00:59:34,13,09,1, 11.9,1,1, 12.754, 10314.208, 285.606, 52669.219 21/08/15,00:59:34,14,09,1, 11.9,1,1, 12.754, 10314.164, 285.620, 52669.248 21/08/15,00:59:34,15,09,1, 11.9,1,1, 12.754, 10314.135, 285.597, 52669.221 21/08/15,00:59:34,16,09,1, 11.9,1,1, 12.754, 10314.164, 285.658, 52669.247 21/08/15,00:59:34,17,09,1, 11.9,1,1, 12.754, 10314.110, 285.691, 52669.353 21/08/15,00:59:34,18,09,1, 11.9,1,1, 12.754, 10314.155, 285.721, 52669.144 21/08/15,00:59:34,19,09,1, 11.9,1,1, 12.754, 10314.100, 285.706, 52669.170 21/08/15,00:59:35,00,09,1, 11.9,1,1, 12.743, 10314.096, 285.706, 52669.170 21/08/15,00:59:35,01,09,1, 11.9,1,1, 12.743, 10314.072, 285.800, 52669.199 21/08/15,00:59:35,02,09,1, 11.9,1,1, 12.743, 10314.072, 285.819, 52669.239 21/08/15,00:59:35,03,09,1, 11.9,1,1, 12.743, 10314.039, 285.870, 52669.227 21/08/15,00:59:35,04,09,1, 11.9,1,1, 12.743, 10314.030, 285.880, 52669.203 21/08/15,00:59:35,05,09,1, 11.9,1,1, 12.743, 10313.987, 285.921, 52669.202 21/08/15,00:59:35,06,09,1, 11.9,1,1, 12.743, 10313.991, 285.909, 52669.177 21/08/15,00:59:35,07,09,1, 11.9,1,1, 12.743, 10313.964, 285.965, 52669.159 21/08/15,00:59:35,08,09,1, 11.9,1,1, 12.743, 10313.942, 285.950, 52669.174 21/08/15,00:59:35,09,09,1, 11.9,1,1, 12.743, 10313.935, 286.026, 52669.175 21/08/15,00:59:35,10,09,1, 11.9,1,1, 12.743, 10313.940, 286.034, 52669.164 21/08/15,00:59:35,11,09,1, 11.9,1,1, 12.743, 10313.898, 286.058, 52669.152 21/08/15,00:59:35,12,09,1, 11.9,1,1, 12.743, 10313.890, 286.081, 52669.108 21/08/15,00:59:35,13,09,1, 11.9,1,1, 12.743, 10313.902, 286.141, 52669.197 21/08/15,00:59:35,14,09,1, 11.9,1,1, 12.743, 10313.906, 286.154, 52669.179 21/08/15,00:59:35,15,09,1, 11.9,1,1, 12.743, 10313.885, 286.167, 52669.172 21/08/15,00:59:35,16,09,1, 11.9,1,1, 12.743, 10313.866, 286.209, 52669.145 21/08/15,00:59:35,17,09,1, 11.9,1,1, 12.743, 10313.832, 286.246, 52669.196 21/08/15,00:59:35,18,09,1, 11.9,1,1, 12.743, 10313.847, 286.268, 52669.160 21/08/15,00:59:35,19,09,1, 11.9,1,1, 12.743, 10313.832, 286.305, 52669.191 21/08/15,00:59:36,00,09,1, 11.8,1,1, 12.744, 10313.829, 286.305, 52669.191 21/08/15,00:59:36,01,09,1, 11.8,1,1, 12.744, 10313.779, 286.353, 52669.188 21/08/15,00:59:36,02,09,1, 11.8,1,1, 12.744, 10313.786, 286.406, 52669.196 21/08/15,00:59:36,03,09,1, 11.8,1,1, 12.744, 10313.778, 286.446, 52669.203 21/08/15,00:59:36,04,09,1, 11.8,1,1, 12.744, 10313.798, 286.470, 52669.161 21/08/15,00:59:36,05,09,1, 11.8,1,1, 12.744, 10313.751, 286.497, 52669.216 21/08/15,00:59:36,06,09,1, 11.8,1,1, 12.744, 10313.766, 286.491, 52669.194 21/08/15,00:59:36,07,09,1, 11.8,1,1, 12.744, 10313.745, 286.512, 52669.125 21/08/15,00:59:36,08,09,1, 11.8,1,1, 12.744, 10313.755, 286.578, 52669.196 21/08/15,00:59:36,09,09,1, 11.8,1,1, 12.744, 10313.731, 286.604, 52669.173 21/08/15,00:59:36,10,09,1, 11.8,1,1, 12.744, 10313.754, 286.633, 52669.204 21/08/15,00:59:36,11,09,1, 11.8,1,1, 12.744, 10313.710, 286.720, 52669.181 21/08/15,00:59:36,12,09,1, 11.8,1,1, 12.744, 10313.721, 286.680, 52669.175 21/08/15,00:59:36,13,09,1, 11.8,1,1, 12.744, 10313.712, 286.718, 52669.217 21/08/15,00:59:36,14,09,1, 11.8,1,1, 12.744, 10313.744, 286.772, 52669.192 21/08/15,00:59:36,15,09,1, 11.8,1,1, 12.744, 10313.754, 286.753, 52669.182 21/08/15,00:59:36,16,09,1, 11.8,1,1, 12.744, 10313.733, 286.799, 52669.183 21/08/15,00:59:36,17,09,1, 11.8,1,1, 12.744, 10313.726, 286.858, 52669.183 21/08/15,00:59:36,18,09,1, 11.8,1,1, 12.744, 10313.738, 286.827, 52669.170 21/08/15,00:59:36,19,09,1, 11.8,1,1, 12.744, 10313.716, 286.849, 52669.153 21/08/15,00:59:37,00,09,1, 11.9,1,1, 12.749, 10313.712, 286.849, 52669.153 21/08/15,00:59:37,01,09,1, 11.9,1,1, 12.749, 10313.730, 286.961, 52669.180 21/08/15,00:59:37,02,09,1, 11.9,1,1, 12.749, 10313.701, 286.944, 52669.180 21/08/15,00:59:37,03,09,1, 11.9,1,1, 12.749, 10313.698, 286.960, 52669.160 21/08/15,00:59:37,04,09,1, 11.9,1,1, 12.749, 10313.719, 287.010, 52669.193 21/08/15,00:59:37,05,09,1, 11.9,1,1, 12.749, 10313.717, 287.010, 52669.200 21/08/15,00:59:37,06,09,1, 11.9,1,1, 12.749, 10313.714, 287.066, 52669.202 21/08/15,00:59:37,07,09,1, 11.9,1,1, 12.749, 10313.720, 287.107, 52669.218 21/08/15,00:59:37,08,09,1, 11.9,1,1, 12.749, 10313.722, 287.134, 52669.133 21/08/15,00:59:37,09,09,1, 11.9,1,1, 12.749, 10313.785, 287.138, 52669.139 21/08/15,00:59:37,10,09,1, 11.9,1,1, 12.749, 10313.746, 287.110, 52668.869 21/08/15,00:59:37,11,09,1, 11.9,1,1, 12.749, 10313.680, 287.195, 52669.430 21/08/15,00:59:37,12,09,1, 11.9,1,1, 12.749, 10313.665, 287.206, 52669.278 21/08/15,00:59:37,13,09,1, 11.9,1,1, 12.749, 10313.733, 287.259, 52669.346 21/08/15,00:59:37,14,09,1, 11.9,1,1, 12.749, 10313.736, 287.260, 52669.232 21/08/15,00:59:37,15,09,1, 11.9,1,1, 12.749, 10313.759, 287.297, 52669.290 21/08/15,00:59:37,16,09,1, 11.9,1,1, 12.749, 10313.779, 287.324, 52669.266 21/08/15,00:59:37,17,09,1, 11.9,1,1, 12.749, 10313.790, 287.304, 52669.268 21/08/15,00:59:37,18,09,1, 11.9,1,1, 12.749, 10313.793, 287.412, 52669.281 21/08/15,00:59:37,19,09,1, 11.9,1,1, 12.749, 10313.819, 287.377, 52669.270 21/08/15,00:59:38,00,09,1, 11.8,1,1, 12.741, 10313.812, 287.377, 52669.270 21/08/15,00:59:38,01,09,1, 11.8,1,1, 12.741, 10313.813, 287.427, 52669.301 21/08/15,00:59:38,02,09,1, 11.8,1,1, 12.741, 10313.798, 287.472, 52669.303 21/08/15,00:59:38,03,09,1, 11.8,1,1, 12.741, 10313.825, 287.504, 52669.270 21/08/15,00:59:38,04,09,1, 11.8,1,1, 12.741, 10313.822, 287.521, 52669.242 21/08/15,00:59:38,05,09,1, 11.8,1,1, 12.741, 10313.841, 287.531, 52669.317 21/08/15,00:59:38,06,09,1, 11.8,1,1, 12.741, 10313.864, 287.565, 52669.327 21/08/15,00:59:38,07,09,1, 11.8,1,1, 12.741, 10313.854, 287.583, 52669.293 21/08/15,00:59:38,08,09,1, 11.8,1,1, 12.741, 10313.879, 287.591, 52669.299 21/08/15,00:59:38,09,09,1, 11.8,1,1, 12.741, 10313.891, 287.630, 52669.321 21/08/15,00:59:38,10,09,1, 11.8,1,1, 12.741, 10313.875, 287.636, 52669.298 21/08/15,00:59:38,11,09,1, 11.8,1,1, 12.741, 10313.864, 287.644, 52669.290 21/08/15,00:59:38,12,09,1, 11.8,1,1, 12.741, 10313.874, 287.684, 52669.266 21/08/15,00:59:38,13,09,1, 11.8,1,1, 12.741, 10313.905, 287.768, 52669.327 21/08/15,00:59:38,14,09,1, 11.8,1,1, 12.741, 10313.890, 287.787, 52669.357 21/08/15,00:59:38,15,09,1, 11.8,1,1, 12.741, 10313.890, 287.800, 52669.383 21/08/15,00:59:38,16,09,1, 11.8,1,1, 12.741, 10313.918, 287.804, 52669.366 21/08/15,00:59:38,17,09,1, 11.8,1,1, 12.741, 10313.934, 287.824, 52669.342 21/08/15,00:59:38,18,09,1, 11.8,1,1, 12.741, 10313.942, 287.881, 52669.351 21/08/15,00:59:38,19,09,1, 11.8,1,1, 12.741, 10313.947, 287.911, 52669.381 21/08/15,00:59:39,00,09,1, 11.8,1,1, 12.744, 10313.946, 287.911, 52669.381 21/08/15,00:59:39,01,09,1, 11.8,1,1, 12.744, 10313.951, 287.971, 52669.343 21/08/15,00:59:39,02,09,1, 11.8,1,1, 12.744, 10313.943, 288.013, 52669.349 21/08/15,00:59:39,03,09,1, 11.8,1,1, 12.744, 10313.981, 288.085, 52669.367 21/08/15,00:59:39,04,09,1, 11.8,1,1, 12.744, 10313.994, 288.055, 52669.357 21/08/15,00:59:39,05,09,1, 11.8,1,1, 12.744, 10314.009, 288.128, 52669.373 21/08/15,00:59:39,06,09,1, 11.8,1,1, 12.744, 10313.984, 288.156, 52669.377 21/08/15,00:59:39,07,09,1, 11.8,1,1, 12.744, 10314.027, 288.215, 52669.428 21/08/15,00:59:39,08,09,1, 11.8,1,1, 12.744, 10314.008, 288.231, 52669.439 21/08/15,00:59:39,09,09,1, 11.8,1,1, 12.744, 10314.018, 288.261, 52669.424 21/08/15,00:59:39,10,09,1, 11.8,1,1, 12.744, 10314.015, 288.304, 52669.415 21/08/15,00:59:39,11,09,1, 11.8,1,1, 12.744, 10314.040, 288.367, 52669.388 21/08/15,00:59:39,12,09,1, 11.8,1,1, 12.744, 10314.011, 288.339, 52669.393 21/08/15,00:59:39,13,09,1, 11.8,1,1, 12.744, 10314.067, 288.398, 52669.369 21/08/15,00:59:39,14,09,1, 11.8,1,1, 12.744, 10314.055, 288.481, 52669.436 21/08/15,00:59:39,15,09,1, 11.8,1,1, 12.744, 10314.039, 288.526, 52669.426 21/08/15,00:59:39,16,09,1, 11.8,1,1, 12.744, 10314.053, 288.490, 52669.388 21/08/15,00:59:39,17,09,1, 11.8,1,1, 12.744, 10314.063, 288.523, 52669.374 21/08/15,00:59:39,18,09,1, 11.8,1,1, 12.744, 10314.057, 288.570, 52669.367 21/08/15,00:59:39,19,09,1, 11.8,1,1, 12.744, 10314.082, 288.621, 52669.375 21/08/15,00:59:40,00,08,1, 11.8,1,1, 12.754, 10314.080, 288.621, 52669.375 21/08/15,00:59:40,01,08,1, 11.8,1,1, 12.754, 10314.095, 288.706, 52669.418 21/08/15,00:59:40,02,08,1, 11.8,1,1, 12.754, 10314.110, 288.742, 52669.445 21/08/15,00:59:40,03,08,1, 11.8,1,1, 12.754, 10314.107, 288.769, 52669.398 21/08/15,00:59:40,04,08,1, 11.8,1,1, 12.754, 10314.117, 288.777, 52669.376 21/08/15,00:59:40,05,08,1, 11.8,1,1, 12.754, 10314.115, 288.796, 52669.373 21/08/15,00:59:40,06,08,1, 11.8,1,1, 12.754, 10314.107, 288.886, 52669.376 21/08/15,00:59:40,07,08,1, 11.8,1,1, 12.754, 10314.127, 288.895, 52669.367 21/08/15,00:59:40,08,08,1, 11.8,1,1, 12.754, 10314.128, 288.902, 52669.334 21/08/15,00:59:40,09,08,1, 11.8,1,1, 12.754, 10314.133, 288.964, 52669.373 21/08/15,00:59:40,10,08,1, 11.8,1,1, 12.754, 10314.128, 289.001, 52669.357 21/08/15,00:59:40,11,08,1, 11.8,1,1, 12.754, 10314.139, 289.024, 52669.332 21/08/15,00:59:40,12,08,1, 11.8,1,1, 12.754, 10314.141, 289.064, 52669.377 21/08/15,00:59:40,13,08,1, 11.8,1,1, 12.754, 10314.136, 289.096, 52669.409 21/08/15,00:59:40,14,08,1, 11.8,1,1, 12.754, 10314.075, 289.097, 52669.401 21/08/15,00:59:40,15,08,1, 11.8,1,1, 12.754, 10314.155, 289.136, 52669.359 21/08/15,00:59:40,16,08,1, 11.8,1,1, 12.754, 10314.143, 289.199, 52669.642 21/08/15,00:59:40,17,08,1, 11.8,1,1, 12.754, 10314.117, 289.209, 52669.394 21/08/15,00:59:40,18,08,1, 11.8,1,1, 12.754, 10314.130, 289.251, 52669.433 21/08/15,00:59:40,19,08,1, 11.8,1,1, 12.754, 10314.098, 289.256, 52669.305 21/08/15,00:59:41,00,08,1, 11.9,1,1, 12.754, 10314.096, 289.256, 52669.305 21/08/15,00:59:41,01,08,1, 11.9,1,1, 12.754, 10314.097, 289.333, 52669.336 21/08/15,00:59:41,02,08,1, 11.9,1,1, 12.754, 10314.129, 289.376, 52669.281 21/08/15,00:59:41,03,08,1, 11.9,1,1, 12.754, 10314.120, 289.396, 52669.277 21/08/15,00:59:41,04,08,1, 11.9,1,1, 12.754, 10314.098, 289.386, 52669.218 21/08/15,00:59:41,05,08,1, 11.9,1,1, 12.754, 10314.109, 289.390, 52669.177 21/08/15,00:59:41,06,08,1, 11.9,1,1, 12.754, 10314.067, 289.457, 52669.189 21/08/15,00:59:41,07,08,1, 11.9,1,1, 12.754, 10314.083, 289.452, 52669.232 21/08/15,00:59:41,08,08,1, 11.9,1,1, 12.754, 10314.073, 289.515, 52669.210 21/08/15,00:59:41,09,08,1, 11.9,1,1, 12.754, 10314.059, 289.525, 52669.140 21/08/15,00:59:41,10,08,1, 11.9,1,1, 12.754, 10314.056, 289.543, 52669.141 21/08/15,00:59:41,11,08,1, 11.9,1,1, 12.754, 10314.072, 289.507, 52668.851 21/08/15,00:59:41,12,08,1, 11.9,1,1, 12.754, 10314.016, 289.555, 52669.167 21/08/15,00:59:41,13,08,1, 11.9,1,1, 12.754, 10314.012, 289.605, 52669.182 21/08/15,00:59:41,14,08,1, 11.9,1,1, 12.754, 10314.017, 289.619, 52669.196 21/08/15,00:59:41,15,08,1, 11.9,1,1, 12.754, 10314.008, 289.615, 52669.146 21/08/15,00:59:41,16,08,1, 11.9,1,1, 12.754, 10314.038, 289.603, 52669.118 21/08/15,00:59:41,17,08,1, 11.9,1,1, 12.754, 10314.018, 289.697, 52669.165 21/08/15,00:59:41,18,08,1, 11.9,1,1, 12.754, 10313.988, 289.692, 52669.104 21/08/15,00:59:41,19,08,1, 11.9,1,1, 12.754, 10314.013, 289.723, 52669.164 21/08/15,00:59:42,00,09,1, 11.6,1,1, 12.743, 10314.013, 289.723, 52669.164 21/08/15,00:59:42,01,09,1, 11.6,1,1, 12.743, 10313.962, 289.761, 52669.082 21/08/15,00:59:42,02,09,1, 11.6,1,1, 12.743, 10313.974, 289.781, 52669.079 21/08/15,00:59:42,03,09,1, 11.6,1,1, 12.743, 10313.974, 289.809, 52669.111 21/08/15,00:59:42,04,09,1, 11.6,1,1, 12.743, 10313.917, 289.870, 52669.065 21/08/15,00:59:42,05,09,1, 11.6,1,1, 12.743, 10313.970, 289.929, 52669.103 21/08/15,00:59:42,06,09,1, 11.6,1,1, 12.743, 10313.922, 289.877, 52669.070 21/08/15,00:59:42,07,09,1, 11.6,1,1, 12.743, 10313.930, 289.880, 52669.040 21/08/15,00:59:42,08,09,1, 11.6,1,1, 12.743, 10313.900, 289.889, 52669.016 21/08/15,00:59:42,09,09,1, 11.6,1,1, 12.743, 10313.936, 289.943, 52669.090 21/08/15,00:59:42,10,09,1, 11.6,1,1, 12.743, 10313.904, 289.933, 52669.035 21/08/15,00:59:42,11,09,1, 11.6,1,1, 12.743, 10313.881, 289.986, 52669.051 21/08/15,00:59:42,12,09,1, 11.6,1,1, 12.743, 10313.855, 289.963, 52669.005 21/08/15,00:59:42,13,09,1, 11.6,1,1, 12.743, 10313.859, 289.990, 52669.010 21/08/15,00:59:42,14,09,1, 11.6,1,1, 12.743, 10313.847, 289.999, 52668.980 21/08/15,00:59:42,15,09,1, 11.6,1,1, 12.743, 10313.852, 290.001, 52668.883 21/08/15,00:59:42,16,09,1, 11.6,1,1, 12.743, 10313.838, 290.081, 52669.027 21/08/15,00:59:42,17,09,1, 11.6,1,1, 12.743, 10313.813, 290.100, 52668.970 21/08/15,00:59:42,18,09,1, 11.6,1,1, 12.743, 10313.811, 290.073, 52668.992 21/08/15,00:59:42,19,09,1, 11.6,1,1, 12.743, 10313.776, 290.109, 52668.918 21/08/15,00:59:43,00,09,1, 11.9,1,1, 12.739, 10313.771, 290.109, 52668.918 21/08/15,00:59:43,01,09,1, 11.9,1,1, 12.739, 10313.762, 290.131, 52668.924 21/08/15,00:59:43,02,09,1, 11.9,1,1, 12.739, 10313.774, 290.142, 52668.895 21/08/15,00:59:43,03,09,1, 11.9,1,1, 12.739, 10313.760, 290.180, 52668.868 21/08/15,00:59:43,04,09,1, 11.9,1,1, 12.739, 10313.709, 290.198, 52668.826 21/08/15,00:59:43,05,09,1, 11.9,1,1, 12.739, 10313.730, 290.233, 52668.902 21/08/15,00:59:43,06,09,1, 11.9,1,1, 12.739, 10313.718, 290.251, 52668.879 21/08/15,00:59:43,07,09,1, 11.9,1,1, 12.739, 10313.719, 290.302, 52668.879 21/08/15,00:59:43,08,09,1, 11.9,1,1, 12.739, 10313.675, 290.300, 52668.842 21/08/15,00:59:43,09,09,1, 11.9,1,1, 12.739, 10313.676, 290.294, 52668.834 21/08/15,00:59:43,10,09,1, 11.9,1,1, 12.739, 10313.671, 290.317, 52668.823 21/08/15,00:59:43,11,09,1, 11.9,1,1, 12.739, 10313.621, 290.318, 52668.810 21/08/15,00:59:43,12,09,1, 11.9,1,1, 12.739, 10313.619, 290.351, 52668.790 21/08/15,00:59:43,13,09,1, 11.9,1,1, 12.739, 10313.653, 290.367, 52668.833 21/08/15,00:59:43,14,09,1, 11.9,1,1, 12.739, 10313.620, 290.389, 52668.815 21/08/15,00:59:43,15,09,1, 11.9,1,1, 12.739, 10313.594, 290.387, 52668.773 21/08/15,00:59:43,16,09,1, 11.9,1,1, 12.739, 10313.559, 290.424, 52668.763 21/08/15,00:59:43,17,09,1, 11.9,1,1, 12.739, 10313.586, 290.438, 52668.803 21/08/15,00:59:43,18,09,1, 11.9,1,1, 12.739, 10313.549, 290.470, 52668.709 21/08/15,00:59:43,19,09,1, 11.9,1,1, 12.739, 10313.553, 290.479, 52668.727 21/08/15,00:59:44,00,09,1, 11.8,1,1, 12.747, 10313.545, 290.479, 52668.727 21/08/15,00:59:44,01,09,1, 11.8,1,1, 12.747, 10313.514, 290.507, 52668.690 21/08/15,00:59:44,02,09,1, 11.8,1,1, 12.747, 10313.494, 290.554, 52668.708 21/08/15,00:59:44,03,09,1, 11.8,1,1, 12.747, 10313.470, 290.588, 52668.678 21/08/15,00:59:44,04,09,1, 11.8,1,1, 12.747, 10313.451, 290.610, 52668.674 21/08/15,00:59:44,05,09,1, 11.8,1,1, 12.747, 10313.463, 290.605, 52668.650 21/08/15,00:59:44,06,09,1, 11.8,1,1, 12.747, 10313.452, 290.637, 52668.634 21/08/15,00:59:44,07,09,1, 11.8,1,1, 12.747, 10313.435, 290.697, 52668.695 21/08/15,00:59:44,08,09,1, 11.8,1,1, 12.747, 10313.401, 290.677, 52668.625 21/08/15,00:59:44,09,09,1, 11.8,1,1, 12.747, 10313.397, 290.695, 52668.627 21/08/15,00:59:44,10,09,1, 11.8,1,1, 12.747, 10313.422, 290.710, 52668.649 21/08/15,00:59:44,11,09,1, 11.8,1,1, 12.747, 10313.379, 290.699, 52668.628 21/08/15,00:59:44,12,09,1, 11.8,1,1, 12.747, 10313.367, 290.730, 52668.584 21/08/15,00:59:44,13,09,1, 11.8,1,1, 12.747, 10313.330, 290.729, 52668.583 21/08/15,00:59:44,14,09,1, 11.8,1,1, 12.747, 10313.321, 290.808, 52668.620 21/08/15,00:59:44,15,09,1, 11.8,1,1, 12.747, 10313.313, 290.809, 52668.581 21/08/15,00:59:44,16,09,1, 11.8,1,1, 12.747, 10313.292, 290.844, 52668.589 21/08/15,00:59:44,17,09,1, 11.8,1,1, 12.747, 10313.298, 290.829, 52668.568 21/08/15,00:59:44,18,09,1, 11.8,1,1, 12.747, 10313.280, 290.880, 52668.577 21/08/15,00:59:44,19,09,1, 11.8,1,1, 12.747, 10313.285, 290.865, 52668.550 21/08/15,00:59:45,00,09,1, 11.8,1,1, 12.746, 10313.278, 290.865, 52668.550 21/08/15,00:59:45,01,09,1, 11.8,1,1, 12.746, 10313.266, 290.888, 52668.539 21/08/15,00:59:45,02,09,1, 11.8,1,1, 12.746, 10313.257, 290.968, 52668.549 21/08/15,00:59:45,03,09,1, 11.8,1,1, 12.746, 10313.243, 290.949, 52668.514 21/08/15,00:59:45,04,09,1, 11.8,1,1, 12.746, 10313.248, 290.981, 52668.288 21/08/15,00:59:45,05,09,1, 11.8,1,1, 12.746, 10313.222, 291.052, 52668.677 21/08/15,00:59:45,06,09,1, 11.8,1,1, 12.746, 10313.199, 291.038, 52668.582 21/08/15,00:59:45,07,09,1, 11.8,1,1, 12.746, 10313.199, 291.055, 52668.556 21/08/15,00:59:45,08,09,1, 11.8,1,1, 12.746, 10313.210, 291.110, 52668.524 21/08/15,00:59:45,09,09,1, 11.8,1,1, 12.746, 10313.159, 291.125, 52668.515 21/08/15,00:59:45,10,09,1, 11.8,1,1, 12.746, 10313.190, 291.140, 52668.493 21/08/15,00:59:45,11,09,1, 11.8,1,1, 12.746, 10313.174, 291.166, 52668.495 21/08/15,00:59:45,12,09,1, 11.8,1,1, 12.746, 10313.149, 291.214, 52668.482 21/08/15,00:59:45,13,09,1, 11.8,1,1, 12.746, 10313.159, 291.196, 52668.470 21/08/15,00:59:45,14,09,1, 11.8,1,1, 12.746, 10313.183, 291.235, 52668.453 21/08/15,00:59:45,15,09,1, 11.8,1,1, 12.746, 10313.156, 291.265, 52668.450 21/08/15,00:59:45,16,09,1, 11.8,1,1, 12.746, 10313.143, 291.300, 52668.512 21/08/15,00:59:45,17,09,1, 11.8,1,1, 12.746, 10313.150, 291.339, 52668.783 21/08/15,00:59:45,18,09,1, 11.8,1,1, 12.746, 10313.186, 291.305, 52668.437 21/08/15,00:59:45,19,09,1, 11.8,1,1, 12.746, 10313.162, 291.324, 52668.409 21/08/15,00:59:46,00,09,1, 11.9,1,1, 12.754, 10313.162, 291.324, 52668.409 21/08/15,00:59:46,01,09,1, 11.9,1,1, 12.754, 10313.151, 291.429, 52668.445 21/08/15,00:59:46,02,09,1, 11.9,1,1, 12.754, 10313.157, 291.418, 52668.469 21/08/15,00:59:46,03,09,1, 11.9,1,1, 12.754, 10313.135, 291.481, 52668.411 21/08/15,00:59:46,04,09,1, 11.9,1,1, 12.754, 10313.134, 291.445, 52668.476 21/08/15,00:59:46,05,09,1, 11.9,1,1, 12.754, 10313.146, 291.473, 52668.436 21/08/15,00:59:46,06,09,1, 11.9,1,1, 12.754, 10313.136, 291.493, 52668.433 21/08/15,00:59:46,07,09,1, 11.9,1,1, 12.754, 10313.129, 291.539, 52668.483 21/08/15,00:59:46,08,09,1, 11.9,1,1, 12.754, 10313.110, 291.570, 52668.473 21/08/15,00:59:46,09,09,1, 11.9,1,1, 12.754, 10313.134, 291.603, 52668.506 21/08/15,00:59:46,10,09,1, 11.9,1,1, 12.754, 10313.144, 291.659, 52668.528 21/08/15,00:59:46,11,09,1, 11.9,1,1, 12.754, 10313.158, 291.679, 52668.481 21/08/15,00:59:46,12,09,1, 11.9,1,1, 12.754, 10313.178, 291.706, 52668.518 21/08/15,00:59:46,13,09,1, 11.9,1,1, 12.754, 10313.129, 291.696, 52668.513 21/08/15,00:59:46,14,09,1, 11.9,1,1, 12.754, 10313.162, 291.720, 52668.472 21/08/15,00:59:46,15,09,1, 11.9,1,1, 12.754, 10313.176, 291.771, 52668.468 21/08/15,00:59:46,16,09,1, 11.9,1,1, 12.754, 10313.171, 291.809, 52668.528 21/08/15,00:59:46,17,09,1, 11.9,1,1, 12.754, 10313.155, 291.817, 52668.445 21/08/15,00:59:46,18,09,1, 11.9,1,1, 12.754, 10313.173, 291.862, 52668.505 21/08/15,00:59:46,19,09,1, 11.9,1,1, 12.754, 10313.172, 291.886, 52668.434 21/08/15,00:59:47,00,09,1, 11.9,1,1, 12.742, 10313.170, 291.886, 52668.434 21/08/15,00:59:47,01,09,1, 11.9,1,1, 12.742, 10313.196, 291.959, 52668.473 21/08/15,00:59:47,02,09,1, 11.9,1,1, 12.742, 10313.219, 291.957, 52668.514 21/08/15,00:59:47,03,09,1, 11.9,1,1, 12.742, 10313.208, 292.035, 52668.469 21/08/15,00:59:47,04,09,1, 11.9,1,1, 12.742, 10313.252, 292.003, 52668.469 21/08/15,00:59:47,05,09,1, 11.9,1,1, 12.742, 10313.225, 292.043, 52668.505 21/08/15,00:59:47,06,09,1, 11.9,1,1, 12.742, 10313.240, 292.128, 52668.571 21/08/15,00:59:47,07,09,1, 11.9,1,1, 12.742, 10313.263, 292.154, 52668.581 21/08/15,00:59:47,08,09,1, 11.9,1,1, 12.742, 10313.279, 292.178, 52668.553 21/08/15,00:59:47,09,09,1, 11.9,1,1, 12.742, 10313.273, 292.171, 52668.522 21/08/15,00:59:47,10,09,1, 11.9,1,1, 12.742, 10313.268, 292.212, 52668.488 21/08/15,00:59:47,11,09,1, 11.9,1,1, 12.742, 10313.276, 292.233, 52668.505 21/08/15,00:59:47,12,09,1, 11.9,1,1, 12.742, 10313.308, 292.322, 52668.585 21/08/15,00:59:47,13,09,1, 11.9,1,1, 12.742, 10313.326, 292.320, 52668.592 21/08/15,00:59:47,14,09,1, 11.9,1,1, 12.742, 10313.340, 292.341, 52668.597 21/08/15,00:59:47,15,09,1, 11.9,1,1, 12.742, 10313.353, 292.372, 52668.569 21/08/15,00:59:47,16,09,1, 11.9,1,1, 12.742, 10313.399, 292.433, 52668.599 21/08/15,00:59:47,17,09,1, 11.9,1,1, 12.742, 10313.402, 292.432, 52668.659 21/08/15,00:59:47,18,09,1, 11.9,1,1, 12.742, 10313.404, 292.467, 52668.597 21/08/15,00:59:47,19,09,1, 11.9,1,1, 12.742, 10313.425, 292.493, 52668.647 21/08/15,00:59:48,00,09,1, 11.8,1,1, 12.747, 10313.420, 292.493, 52668.647 21/08/15,00:59:48,01,09,1, 11.8,1,1, 12.747, 10313.464, 292.580, 52668.666 21/08/15,00:59:48,02,09,1, 11.8,1,1, 12.747, 10313.470, 292.611, 52668.665 21/08/15,00:59:48,03,09,1, 11.8,1,1, 12.747, 10313.489, 292.665, 52668.674 21/08/15,00:59:48,04,09,1, 11.8,1,1, 12.747, 10313.479, 292.671, 52668.662 21/08/15,00:59:48,05,09,1, 11.8,1,1, 12.747, 10313.509, 292.639, 52668.645 21/08/15,00:59:48,06,09,1, 11.8,1,1, 12.747, 10313.534, 292.683, 52668.650 21/08/15,00:59:48,07,09,1, 11.8,1,1, 12.747, 10313.537, 292.746, 52668.659 21/08/15,00:59:48,08,09,1, 11.8,1,1, 12.747, 10313.547, 292.779, 52668.638 21/08/15,00:59:48,09,09,1, 11.8,1,1, 12.747, 10313.599, 292.814, 52668.654 21/08/15,00:59:48,10,09,1, 11.8,1,1, 12.747, 10313.601, 292.824, 52668.641 21/08/15,00:59:48,11,09,1, 11.8,1,1, 12.747, 10313.622, 292.846, 52668.649 21/08/15,00:59:48,12,09,1, 11.8,1,1, 12.747, 10313.626, 292.859, 52668.638 21/08/15,00:59:48,13,09,1, 11.8,1,1, 12.747, 10313.663, 292.931, 52668.715 21/08/15,00:59:48,14,09,1, 11.8,1,1, 12.747, 10313.686, 292.952, 52668.696 21/08/15,00:59:48,15,09,1, 11.8,1,1, 12.747, 10313.698, 292.956, 52668.663 21/08/15,00:59:48,16,09,1, 11.8,1,1, 12.747, 10313.666, 292.952, 52668.629 21/08/15,00:59:48,17,09,1, 11.8,1,1, 12.747, 10313.720, 293.002, 52668.678 21/08/15,00:59:48,18,09,1, 11.8,1,1, 12.747, 10313.728, 293.024, 52668.659 21/08/15,00:59:48,19,09,1, 11.8,1,1, 12.747, 10313.744, 293.045, 52668.659 21/08/15,00:59:49,00,09,1, 11.8,1,1, 12.750, 10313.737, 293.045, 52668.659 21/08/15,00:59:49,01,09,1, 11.8,1,1, 12.750, 10313.795, 293.141, 52668.702 21/08/15,00:59:49,02,09,1, 11.8,1,1, 12.750, 10313.799, 293.128, 52668.663 21/08/15,00:59:49,03,09,1, 11.8,1,1, 12.750, 10313.815, 293.175, 52668.703 21/08/15,00:59:49,04,09,1, 11.8,1,1, 12.750, 10313.835, 293.209, 52668.709 21/08/15,00:59:49,05,09,1, 11.8,1,1, 12.750, 10313.896, 293.265, 52668.743 21/08/15,00:59:49,06,09,1, 11.8,1,1, 12.750, 10313.875, 293.258, 52668.687 21/08/15,00:59:49,07,09,1, 11.8,1,1, 12.750, 10313.875, 293.218, 52668.683 21/08/15,00:59:49,08,09,1, 11.8,1,1, 12.750, 10313.893, 293.278, 52668.663 21/08/15,00:59:49,09,09,1, 11.8,1,1, 12.750, 10313.922, 293.320, 52668.677 21/08/15,00:59:49,10,09,1, 11.8,1,1, 12.750, 10313.936, 293.337, 52668.705 21/08/15,00:59:49,11,09,1, 11.8,1,1, 12.750, 10313.987, 293.377, 52668.705 21/08/15,00:59:49,12,09,1, 11.8,1,1, 12.750, 10313.971, 293.386, 52668.716 21/08/15,00:59:49,13,09,1, 11.8,1,1, 12.750, 10313.986, 293.417, 52668.695 21/08/15,00:59:49,14,09,1, 11.8,1,1, 12.750, 10313.979, 293.411, 52668.657 21/08/15,00:59:49,15,09,1, 11.8,1,1, 12.750, 10314.022, 293.450, 52668.668 21/08/15,00:59:49,16,09,1, 11.8,1,1, 12.750, 10314.043, 293.514, 52668.705 21/08/15,00:59:49,17,09,1, 11.8,1,1, 12.750, 10314.054, 293.491, 52668.710 21/08/15,00:59:49,18,09,1, 11.8,1,1, 12.750, 10314.053, 293.498, 52668.689 21/08/15,00:59:49,19,09,1, 11.8,1,1, 12.750, 10314.075, 293.503, 52668.673 21/08/15,00:59:50,00,08,1, 11.9,1,1, 12.747, 10314.071, 293.503, 52668.673 21/08/15,00:59:50,01,08,1, 11.9,1,1, 12.747, 10314.103, 293.616, 52668.683 21/08/15,00:59:50,02,08,1, 11.9,1,1, 12.747, 10314.134, 293.630, 52668.709 21/08/15,00:59:50,03,08,1, 11.9,1,1, 12.747, 10314.130, 293.640, 52668.714 21/08/15,00:59:50,04,08,1, 11.9,1,1, 12.747, 10314.157, 293.615, 52668.647 21/08/15,00:59:50,05,08,1, 11.9,1,1, 12.747, 10314.158, 293.649, 52668.704 21/08/15,00:59:50,06,08,1, 11.9,1,1, 12.747, 10314.186, 293.666, 52668.716 21/08/15,00:59:50,07,08,1, 11.9,1,1, 12.747, 10314.190, 293.666, 52668.707 21/08/15,00:59:50,08,08,1, 11.9,1,1, 12.747, 10314.204, 293.723, 52668.670 21/08/15,00:59:50,09,08,1, 11.9,1,1, 12.747, 10314.211, 293.685, 52668.702 21/08/15,00:59:50,10,08,1, 11.9,1,1, 12.747, 10314.193, 293.660, 52668.634 21/08/15,00:59:50,11,08,1, 11.9,1,1, 12.747, 10314.239, 293.742, 52668.695 21/08/15,00:59:50,12,08,1, 11.9,1,1, 12.747, 10314.249, 293.731, 52668.702 21/08/15,00:59:50,13,08,1, 11.9,1,1, 12.747, 10314.248, 293.772, 52668.703 21/08/15,00:59:50,14,08,1, 11.9,1,1, 12.747, 10314.288, 293.742, 52668.721 21/08/15,00:59:50,15,08,1, 11.9,1,1, 12.747, 10314.285, 293.766, 52668.673 21/08/15,00:59:50,16,08,1, 11.9,1,1, 12.747, 10314.282, 293.803, 52668.689 21/08/15,00:59:50,17,08,1, 11.9,1,1, 12.747, 10314.289, 293.763, 52668.672 21/08/15,00:59:50,18,08,1, 11.9,1,1, 12.747, 10314.292, 293.795, 52668.673 21/08/15,00:59:50,19,08,1, 11.9,1,1, 12.747, 10314.322, 293.817, 52668.682 21/08/15,00:59:51,00,08,1, 11.8,1,1, 12.749, 10314.322, 293.817, 52668.682 21/08/15,00:59:51,01,08,1, 11.8,1,1, 12.749, 10314.293, 293.829, 52668.644 21/08/15,00:59:51,02,08,1, 11.8,1,1, 12.749, 10314.308, 293.826, 52668.678 21/08/15,00:59:51,03,08,1, 11.8,1,1, 12.749, 10314.317, 293.849, 52668.696 21/08/15,00:59:51,04,08,1, 11.8,1,1, 12.749, 10314.308, 293.853, 52668.659 21/08/15,00:59:51,05,08,1, 11.8,1,1, 12.749, 10314.323, 293.849, 52668.647 21/08/15,00:59:51,06,08,1, 11.8,1,1, 12.749, 10314.296, 293.851, 52668.668 21/08/15,00:59:51,07,08,1, 11.8,1,1, 12.749, 10314.293, 293.833, 52668.634 21/08/15,00:59:51,08,08,1, 11.8,1,1, 12.749, 10314.310, 293.858, 52668.680 21/08/15,00:59:51,09,08,1, 11.8,1,1, 12.749, 10314.328, 293.893, 52668.682 21/08/15,00:59:51,10,08,1, 11.8,1,1, 12.749, 10314.317, 293.863, 52668.612 21/08/15,00:59:51,11,08,1, 11.8,1,1, 12.749, 10314.305, 293.872, 52668.604 21/08/15,00:59:51,12,08,1, 11.8,1,1, 12.749, 10314.279, 293.924, 52668.616 21/08/15,00:59:51,13,08,1, 11.8,1,1, 12.749, 10314.278, 293.889, 52668.608 21/08/15,00:59:51,14,08,1, 11.8,1,1, 12.749, 10314.257, 293.885, 52668.629 21/08/15,00:59:51,15,08,1, 11.8,1,1, 12.749, 10314.298, 293.900, 52668.627 21/08/15,00:59:51,16,08,1, 11.8,1,1, 12.749, 10314.268, 293.922, 52668.616 21/08/15,00:59:51,17,08,1, 11.8,1,1, 12.749, 10314.293, 293.943, 52668.671 21/08/15,00:59:51,18,08,1, 11.8,1,1, 12.749, 10314.269, 293.897, 52668.574 21/08/15,00:59:51,19,08,1, 11.8,1,1, 12.749, 10314.258, 293.943, 52668.623 21/08/15,00:59:52,00,08,1, 11.9,1,1, 12.749, 10314.255, 293.943, 52668.623 21/08/15,00:59:52,01,08,1, 11.9,1,1, 12.749, 10314.237, 293.918, 52668.587 21/08/15,00:59:52,02,08,1, 11.9,1,1, 12.749, 10314.204, 293.947, 52668.621 21/08/15,00:59:52,03,08,1, 11.9,1,1, 12.749, 10314.207, 293.940, 52668.592 21/08/15,00:59:52,04,08,1, 11.9,1,1, 12.749, 10314.203, 293.962, 52668.614 21/08/15,00:59:52,05,08,1, 11.9,1,1, 12.749, 10314.228, 293.978, 52668.609 21/08/15,00:59:52,06,08,1, 11.9,1,1, 12.749, 10314.195, 293.940, 52668.619 21/08/15,00:59:52,07,08,1, 11.9,1,1, 12.749, 10314.183, 293.998, 52668.590 21/08/15,00:59:52,08,08,1, 11.9,1,1, 12.749, 10314.162, 293.947, 52668.594 21/08/15,00:59:52,09,08,1, 11.9,1,1, 12.749, 10314.150, 293.948, 52668.549 21/08/15,00:59:52,10,08,1, 11.9,1,1, 12.749, 10314.154, 294.022, 52668.606 21/08/15,00:59:52,11,08,1, 11.9,1,1, 12.749, 10314.170, 294.001, 52668.595 21/08/15,00:59:52,12,08,1, 11.9,1,1, 12.749, 10314.168, 293.964, 52668.608 21/08/15,00:59:52,13,08,1, 11.9,1,1, 12.749, 10314.119, 293.986, 52668.549 21/08/15,00:59:52,14,08,1, 11.9,1,1, 12.749, 10314.092, 293.956, 52668.593 21/08/15,00:59:52,15,08,1, 11.9,1,1, 12.749, 10314.086, 293.960, 52668.626 21/08/15,00:59:52,16,08,1, 11.9,1,1, 12.749, 10314.096, 294.000, 52668.622 21/08/15,00:59:52,17,08,1, 11.9,1,1, 12.749, 10314.094, 293.970, 52668.583 21/08/15,00:59:52,18,08,1, 11.9,1,1, 12.749, 10314.087, 293.936, 52668.394 21/08/15,00:59:52,19,08,1, 11.9,1,1, 12.749, 10314.011, 293.996, 52668.543 21/08/15,00:59:53,00,09,1, 11.9,1,1, 12.742, 10314.004, 293.996, 52668.543 21/08/15,00:59:53,01,09,1, 11.9,1,1, 12.742, 10313.994, 293.984, 52668.561 21/08/15,00:59:53,02,09,1, 11.9,1,1, 12.742, 10313.991, 293.956, 52668.590 21/08/15,00:59:53,03,09,1, 11.9,1,1, 12.742, 10313.960, 293.950, 52668.525 21/08/15,00:59:53,04,09,1, 11.9,1,1, 12.742, 10313.932, 293.943, 52668.547 21/08/15,00:59:53,05,09,1, 11.9,1,1, 12.742, 10313.948, 293.906, 52668.545 21/08/15,00:59:53,06,09,1, 11.9,1,1, 12.742, 10313.919, 293.932, 52668.555 21/08/15,00:59:53,07,09,1, 11.9,1,1, 12.742, 10313.917, 293.932, 52668.574 21/08/15,00:59:53,08,09,1, 11.9,1,1, 12.742, 10313.873, 293.938, 52668.564 21/08/15,00:59:53,09,09,1, 11.9,1,1, 12.742, 10313.823, 293.905, 52668.510 21/08/15,00:59:53,10,09,1, 11.9,1,1, 12.742, 10313.833, 293.921, 52668.514 21/08/15,00:59:53,11,09,1, 11.9,1,1, 12.742, 10313.807, 293.920, 52668.501 21/08/15,00:59:53,12,09,1, 11.9,1,1, 12.742, 10313.798, 293.949, 52668.549 21/08/15,00:59:53,13,09,1, 11.9,1,1, 12.742, 10313.750, 293.924, 52668.508 21/08/15,00:59:53,14,09,1, 11.9,1,1, 12.742, 10313.698, 293.906, 52668.521 21/08/15,00:59:53,15,09,1, 11.9,1,1, 12.742, 10313.688, 293.913, 52668.469 21/08/15,00:59:53,16,09,1, 11.9,1,1, 12.742, 10313.661, 293.916, 52668.470 21/08/15,00:59:53,17,09,1, 11.9,1,1, 12.742, 10313.658, 293.974, 52668.576 21/08/15,00:59:53,18,09,1, 11.9,1,1, 12.742, 10313.623, 293.959, 52668.512 21/08/15,00:59:53,19,09,1, 11.9,1,1, 12.742, 10313.604, 293.959, 52668.526 21/08/15,00:59:54,00,09,1, 11.8,1,1, 12.741, 10313.596, 293.959, 52668.526 21/08/15,00:59:54,01,09,1, 11.8,1,1, 12.741, 10313.543, 293.931, 52668.476 21/08/15,00:59:54,02,09,1, 11.8,1,1, 12.741, 10313.498, 293.946, 52668.517 21/08/15,00:59:54,03,09,1, 11.8,1,1, 12.741, 10313.486, 293.954, 52668.471 21/08/15,00:59:54,04,09,1, 11.8,1,1, 12.741, 10313.446, 293.911, 52668.469 21/08/15,00:59:54,05,09,1, 11.8,1,1, 12.741, 10313.421, 293.950, 52668.458 21/08/15,00:59:54,06,09,1, 11.8,1,1, 12.741, 10313.379, 293.963, 52668.440 21/08/15,00:59:54,07,09,1, 11.8,1,1, 12.741, 10313.334, 293.978, 52668.452 21/08/15,00:59:54,08,09,1, 11.8,1,1, 12.741, 10313.336, 293.966, 52668.464 21/08/15,00:59:54,09,09,1, 11.8,1,1, 12.741, 10313.306, 294.001, 52668.474 21/08/15,00:59:54,10,09,1, 11.8,1,1, 12.741, 10313.281, 294.006, 52668.433 21/08/15,00:59:54,11,09,1, 11.8,1,1, 12.741, 10313.239, 293.962, 52668.392 21/08/15,00:59:54,12,09,1, 11.8,1,1, 12.741, 10313.234, 293.981, 52668.375 21/08/15,00:59:54,13,09,1, 11.8,1,1, 12.741, 10313.228, 294.015, 52668.416 21/08/15,00:59:54,14,09,1, 11.8,1,1, 12.741, 10313.165, 294.039, 52668.452 21/08/15,00:59:54,15,09,1, 11.8,1,1, 12.741, 10313.138, 294.034, 52668.369 21/08/15,00:59:54,16,09,1, 11.8,1,1, 12.741, 10313.091, 293.984, 52668.351 21/08/15,00:59:54,17,09,1, 11.8,1,1, 12.741, 10313.081, 294.026, 52668.337 21/08/15,00:59:54,18,09,1, 11.8,1,1, 12.741, 10313.073, 294.061, 52668.358 21/08/15,00:59:54,19,09,1, 11.8,1,1, 12.741, 10312.999, 294.042, 52668.337 21/08/15,00:59:55,00,09,1, 11.9,1,1, 12.745, 10312.995, 294.042, 52668.337 21/08/15,00:59:55,01,09,1, 11.9,1,1, 12.745, 10312.947, 294.065, 52668.301 21/08/15,00:59:55,02,09,1, 11.9,1,1, 12.745, 10312.938, 294.057, 52668.273 21/08/15,00:59:55,03,09,1, 11.9,1,1, 12.745, 10312.956, 294.120, 52668.335 21/08/15,00:59:55,04,09,1, 11.9,1,1, 12.745, 10312.925, 294.106, 52668.320 21/08/15,00:59:55,05,09,1, 11.9,1,1, 12.745, 10312.884, 294.142, 52668.298 21/08/15,00:59:55,06,09,1, 11.9,1,1, 12.745, 10312.886, 294.151, 52668.268 21/08/15,00:59:55,07,09,1, 11.9,1,1, 12.745, 10312.848, 294.127, 52668.304 21/08/15,00:59:55,08,09,1, 11.9,1,1, 12.745, 10312.858, 294.184, 52668.276 21/08/15,00:59:55,09,09,1, 11.9,1,1, 12.745, 10312.816, 294.166, 52668.280 21/08/15,00:59:55,10,09,1, 11.9,1,1, 12.745, 10312.814, 294.192, 52668.311 21/08/15,00:59:55,11,09,1, 11.9,1,1, 12.745, 10312.761, 294.201, 52668.264 21/08/15,00:59:55,12,09,1, 11.9,1,1, 12.745, 10312.743, 294.218, 52668.250 21/08/15,00:59:55,13,09,1, 11.9,1,1, 12.745, 10312.738, 294.211, 52668.246 21/08/15,00:59:55,14,09,1, 11.9,1,1, 12.745, 10312.724, 294.266, 52668.246 21/08/15,00:59:55,15,09,1, 11.9,1,1, 12.745, 10312.730, 294.282, 52668.286 21/08/15,00:59:55,16,09,1, 11.9,1,1, 12.745, 10312.718, 294.323, 52668.253 21/08/15,00:59:55,17,09,1, 11.9,1,1, 12.745, 10312.674, 294.322, 52668.288 21/08/15,00:59:55,18,09,1, 11.9,1,1, 12.745, 10312.623, 294.331, 52668.253 21/08/15,00:59:55,19,09,1, 11.9,1,1, 12.745, 10312.687, 294.366, 52668.282 21/08/15,00:59:56,00,09,1, 11.9,1,1, 12.748, 10312.686, 294.366, 52668.282 21/08/15,00:59:56,01,09,1, 11.9,1,1, 12.748, 10312.649, 294.407, 52668.213 21/08/15,00:59:56,02,09,1, 11.9,1,1, 12.748, 10312.623, 294.451, 52668.238 21/08/15,00:59:56,03,09,1, 11.9,1,1, 12.748, 10312.614, 294.445, 52668.232 21/08/15,00:59:56,04,09,1, 11.9,1,1, 12.748, 10312.632, 294.484, 52668.397 21/08/15,00:59:56,05,09,1, 11.9,1,1, 12.748, 10312.629, 294.473, 52668.199 21/08/15,00:59:56,06,09,1, 11.9,1,1, 12.748, 10312.628, 294.523, 52668.176 21/08/15,00:59:56,07,09,1, 11.9,1,1, 12.748, 10312.608, 294.537, 52668.215 21/08/15,00:59:56,08,09,1, 11.9,1,1, 12.748, 10312.605, 294.551, 52668.199 21/08/15,00:59:56,09,09,1, 11.9,1,1, 12.748, 10312.597, 294.566, 52668.210 21/08/15,00:59:56,10,09,1, 11.9,1,1, 12.748, 10312.588, 294.616, 52668.237 21/08/15,00:59:56,11,09,1, 11.9,1,1, 12.748, 10312.608, 294.654, 52668.260 21/08/15,00:59:56,12,09,1, 11.9,1,1, 12.748, 10312.590, 294.676, 52668.254 21/08/15,00:59:56,13,09,1, 11.9,1,1, 12.748, 10312.608, 294.686, 52668.273 21/08/15,00:59:56,14,09,1, 11.9,1,1, 12.748, 10312.589, 294.689, 52668.225 21/08/15,00:59:56,15,09,1, 11.9,1,1, 12.748, 10312.565, 294.719, 52668.247 21/08/15,00:59:56,16,09,1, 11.9,1,1, 12.748, 10312.593, 294.744, 52668.250 21/08/15,00:59:56,17,09,1, 11.9,1,1, 12.748, 10312.595, 294.770, 52668.248 21/08/15,00:59:56,18,09,1, 11.9,1,1, 12.748, 10312.612, 294.806, 52668.228 21/08/15,00:59:56,19,09,1, 11.9,1,1, 12.748, 10312.612, 294.827, 52668.226 21/08/15,00:59:57,00,09,1, 11.8,1,1, 12.741, 10312.611, 294.827, 52668.226 21/08/15,00:59:57,01,09,1, 11.8,1,1, 12.741, 10312.582, 294.874, 52668.254 21/08/15,00:59:57,02,09,1, 11.8,1,1, 12.741, 10312.600, 294.924, 52668.271 21/08/15,00:59:57,03,09,1, 11.8,1,1, 12.741, 10312.631, 294.971, 52668.287 21/08/15,00:59:57,04,09,1, 11.8,1,1, 12.741, 10312.605, 294.925, 52668.223 21/08/15,00:59:57,05,09,1, 11.8,1,1, 12.741, 10312.605, 294.952, 52668.288 21/08/15,00:59:57,06,09,1, 11.8,1,1, 12.741, 10312.661, 295.021, 52668.295 21/08/15,00:59:57,07,09,1, 11.8,1,1, 12.741, 10312.654, 295.027, 52668.300 21/08/15,00:59:57,08,09,1, 11.8,1,1, 12.741, 10312.661, 295.057, 52668.351 21/08/15,00:59:57,09,09,1, 11.8,1,1, 12.741, 10312.646, 295.046, 52668.288 21/08/15,00:59:57,10,09,1, 11.8,1,1, 12.741, 10312.650, 295.102, 52668.316 21/08/15,00:59:57,11,09,1, 11.8,1,1, 12.741, 10312.657, 295.131, 52668.338 21/08/15,00:59:57,12,09,1, 11.8,1,1, 12.741, 10312.674, 295.160, 52668.308 21/08/15,00:59:57,13,09,1, 11.8,1,1, 12.741, 10312.683, 295.206, 52668.386 21/08/15,00:59:57,14,09,1, 11.8,1,1, 12.741, 10312.672, 295.225, 52668.337 21/08/15,00:59:57,15,09,1, 11.8,1,1, 12.741, 10312.655, 295.239, 52668.334 21/08/15,00:59:57,16,09,1, 11.8,1,1, 12.741, 10312.698, 295.320, 52668.371 21/08/15,00:59:57,17,09,1, 11.8,1,1, 12.741, 10312.725, 295.335, 52668.421 21/08/15,00:59:57,18,09,1, 11.8,1,1, 12.741, 10312.716, 295.330, 52668.387 21/08/15,00:59:57,19,09,1, 11.8,1,1, 12.741, 10312.707, 295.390, 52668.386 21/08/15,00:59:58,00,09,1, 11.9,1,1, 12.748, 10312.703, 295.390, 52668.386 21/08/15,00:59:58,01,09,1, 11.9,1,1, 12.748, 10312.721, 295.425, 52668.360 21/08/15,00:59:58,02,09,1, 11.9,1,1, 12.748, 10312.732, 295.469, 52668.421 21/08/15,00:59:58,03,09,1, 11.9,1,1, 12.748, 10312.746, 295.513, 52668.176 21/08/15,00:59:58,04,09,1, 11.9,1,1, 12.748, 10312.762, 295.584, 52668.611 21/08/15,00:59:58,05,09,1, 11.9,1,1, 12.748, 10312.768, 295.558, 52668.493 21/08/15,00:59:58,06,09,1, 11.9,1,1, 12.748, 10312.785, 295.621, 52668.510 21/08/15,00:59:58,07,09,1, 11.9,1,1, 12.748, 10312.781, 295.655, 52668.462 21/08/15,00:59:58,08,09,1, 11.9,1,1, 12.748, 10312.786, 295.687, 52668.470 21/08/15,00:59:58,09,09,1, 11.9,1,1, 12.748, 10312.806, 295.748, 52668.467 21/08/15,00:59:58,10,09,1, 11.9,1,1, 12.748, 10312.790, 295.723, 52668.505 21/08/15,00:59:58,11,09,1, 11.9,1,1, 12.748, 10312.841, 295.760, 52668.432 21/08/15,00:59:58,12,09,1, 11.9,1,1, 12.748, 10312.820, 295.793, 52668.493 21/08/15,00:59:58,13,09,1, 11.9,1,1, 12.748, 10312.844, 295.818, 52668.505 21/08/15,00:59:58,14,09,1, 11.9,1,1, 12.748, 10312.850, 295.856, 52668.551 21/08/15,00:59:58,15,09,1, 11.9,1,1, 12.748, 10312.848, 295.890, 52668.563 21/08/15,00:59:58,16,09,1, 11.9,1,1, 12.748, 10312.835, 295.944, 52668.532 21/08/15,00:59:58,17,09,1, 11.9,1,1, 12.748, 10312.892, 295.990, 52668.581 21/08/15,00:59:58,18,09,1, 11.9,1,1, 12.748, 10312.902, 296.013, 52668.582 21/08/15,00:59:58,19,09,1, 11.9,1,1, 12.748, 10312.887, 296.062, 52668.615 21/08/15,00:59:59,00,09,1, 11.9,1,1, 12.744, 10312.886, 296.062, 52668.615 21/08/15,00:59:59,01,09,1, 11.9,1,1, 12.744, 10312.908, 296.123, 52668.631 21/08/15,00:59:59,02,09,1, 11.9,1,1, 12.744, 10312.919, 296.132, 52668.622 21/08/15,00:59:59,03,09,1, 11.9,1,1, 12.744, 10312.944, 296.192, 52668.703 21/08/15,00:59:59,04,09,1, 11.9,1,1, 12.744, 10312.964, 296.207, 52668.704 21/08/15,00:59:59,05,09,1, 11.9,1,1, 12.744, 10312.965, 296.242, 52668.710 21/08/15,00:59:59,06,09,1, 11.9,1,1, 12.744, 10312.976, 296.295, 52668.723 21/08/15,00:59:59,07,09,1, 11.9,1,1, 12.744, 10312.985, 296.283, 52668.744 21/08/15,00:59:59,08,09,1, 11.9,1,1, 12.744, 10313.002, 296.391, 52668.770 21/08/15,00:59:59,09,09,1, 11.9,1,1, 12.744, 10313.031, 296.374, 52668.812 21/08/15,00:59:59,10,09,1, 11.9,1,1, 12.744, 10313.004, 296.433, 52668.830 21/08/15,00:59:59,11,09,1, 11.9,1,1, 12.744, 10312.992, 296.429, 52668.829 21/08/15,00:59:59,12,09,1, 11.9,1,1, 12.744, 10313.029, 296.474, 52668.817 21/08/15,00:59:59,13,09,1, 11.9,1,1, 12.744, 10313.035, 296.533, 52668.818 21/08/15,00:59:59,14,09,1, 11.9,1,1, 12.744, 10313.082, 296.583, 52668.865 21/08/15,00:59:59,15,09,1, 11.9,1,1, 12.744, 10313.032, 296.601, 52668.871 21/08/15,00:59:59,16,09,1, 11.9,1,1, 12.744, 10313.070, 296.604, 52668.874 21/08/15,00:59:59,17,09,1, 11.9,1,1, 12.744, 10313.061, 296.644, 52669.110 21/08/15,00:59:59,18,09,1, 11.9,1,1, 12.744, 10313.092, 296.666, 52668.849 21/08/15,00:59:59,19,09,1, 11.9,1,1, 12.744, 10313.107, 296.736, 52668.923